21/05/04,20:00:00,00,09,1, 11.8,1,1, 6.059, 10594.510, 207.902, 52664.863 21/05/04,20:00:00,01,09,1, 11.8,1,1, 6.059, 10594.541, 207.925, 52664.842 21/05/04,20:00:00,02,09,1, 11.8,1,1, 6.059, 10594.514, 207.909, 52664.879 21/05/04,20:00:00,03,09,1, 11.8,1,1, 6.059, 10594.517, 207.921, 52664.869 21/05/04,20:00:00,04,09,1, 11.8,1,1, 6.059, 10594.511, 207.909, 52664.893 21/05/04,20:00:00,05,09,1, 11.8,1,1, 6.059, 10594.485, 207.920, 52664.871 21/05/04,20:00:00,06,09,1, 11.8,1,1, 6.059, 10594.481, 207.904, 52664.890 21/05/04,20:00:00,07,09,1, 11.8,1,1, 6.059, 10594.463, 207.927, 52664.886 21/05/04,20:00:00,08,09,1, 11.8,1,1, 6.059, 10594.455, 207.927, 52664.879 21/05/04,20:00:00,09,09,1, 11.8,1,1, 6.059, 10594.467, 207.924, 52664.889 21/05/04,20:00:00,10,09,1, 11.8,1,1, 6.059, 10594.477, 207.918, 52664.878 21/05/04,20:00:00,11,09,1, 11.8,1,1, 6.059, 10594.441, 207.933, 52664.885 21/05/04,20:00:00,12,09,1, 11.8,1,1, 6.059, 10594.448, 207.947, 52664.855 21/05/04,20:00:00,13,09,1, 11.8,1,1, 6.059, 10594.445, 207.941, 52664.896 21/05/04,20:00:00,14,09,1, 11.8,1,1, 6.059, 10594.444, 207.936, 52664.921 21/05/04,20:00:00,15,09,1, 11.8,1,1, 6.059, 10594.430, 207.928, 52664.895 21/05/04,20:00:00,16,09,1, 11.8,1,1, 6.059, 10594.443, 208.002, 52664.937 21/05/04,20:00:00,17,09,1, 11.8,1,1, 6.059, 10594.427, 207.967, 52664.888 21/05/04,20:00:00,18,09,1, 11.8,1,1, 6.059, 10594.441, 207.973, 52664.897 21/05/04,20:00:00,19,09,1, 11.8,1,1, 6.059, 10594.405, 207.960, 52664.889 21/05/04,20:00:01,00,09,1, 11.8,1,1, 6.059, 10594.401, 207.960, 52664.889 21/05/04,20:00:01,01,09,1, 11.8,1,1, 6.059, 10594.408, 207.998, 52664.914 21/05/04,20:00:01,02,09,1, 11.8,1,1, 6.059, 10594.380, 207.972, 52664.906 21/05/04,20:00:01,03,09,1, 11.8,1,1, 6.059, 10594.404, 207.987, 52664.900 21/05/04,20:00:01,04,09,1, 11.8,1,1, 6.059, 10594.373, 207.997, 52664.894 21/05/04,20:00:01,05,09,1, 11.8,1,1, 6.059, 10594.372, 207.997, 52664.885 21/05/04,20:00:01,06,09,1, 11.8,1,1, 6.059, 10594.367, 207.997, 52664.895 21/05/04,20:00:01,07,09,1, 11.8,1,1, 6.059, 10594.370, 208.001, 52664.929 21/05/04,20:00:01,08,09,1, 11.8,1,1, 6.059, 10594.353, 208.007, 52664.938 21/05/04,20:00:01,09,09,1, 11.8,1,1, 6.059, 10594.368, 207.981, 52664.937 21/05/04,20:00:01,10,09,1, 11.8,1,1, 6.059, 10594.355, 207.996, 52664.940 21/05/04,20:00:01,11,09,1, 11.8,1,1, 6.059, 10594.373, 207.994, 52664.951 21/05/04,20:00:01,12,09,1, 11.8,1,1, 6.059, 10594.347, 208.009, 52664.994 21/05/04,20:00:01,13,09,1, 11.8,1,1, 6.059, 10594.341, 208.015, 52664.982 21/05/04,20:00:01,14,09,1, 11.8,1,1, 6.059, 10594.341, 208.018, 52664.958 21/05/04,20:00:01,15,09,1, 11.8,1,1, 6.059, 10594.365, 208.035, 52664.964 21/05/04,20:00:01,16,09,1, 11.8,1,1, 6.059, 10594.334, 208.042, 52664.990 21/05/04,20:00:01,17,09,1, 11.8,1,1, 6.059, 10594.297, 208.028, 52664.947 21/05/04,20:00:01,18,09,1, 11.8,1,1, 6.059, 10594.332, 208.030, 52664.947 21/05/04,20:00:01,19,09,1, 11.8,1,1, 6.059, 10594.327, 208.046, 52664.915 21/05/04,20:00:02,00,09,1, 11.9,1,1, 6.058, 10594.326, 208.046, 52664.915 21/05/04,20:00:02,01,09,1, 11.9,1,1, 6.058, 10594.331, 208.047, 52664.924 21/05/04,20:00:02,02,09,1, 11.9,1,1, 6.058, 10594.307, 208.038, 52664.981 21/05/04,20:00:02,03,09,1, 11.9,1,1, 6.058, 10594.298, 208.041, 52664.943 21/05/04,20:00:02,04,09,1, 11.9,1,1, 6.058, 10594.295, 208.030, 52664.967 21/05/04,20:00:02,05,09,1, 11.9,1,1, 6.058, 10594.302, 208.047, 52664.985 21/05/04,20:00:02,06,09,1, 11.9,1,1, 6.058, 10594.294, 208.062, 52665.009 21/05/04,20:00:02,07,09,1, 11.9,1,1, 6.058, 10594.275, 208.056, 52665.013 21/05/04,20:00:02,08,09,1, 11.9,1,1, 6.058, 10594.266, 208.057, 52664.973 21/05/04,20:00:02,09,09,1, 11.9,1,1, 6.058, 10594.245, 208.063, 52665.016 21/05/04,20:00:02,10,09,1, 11.9,1,1, 6.058, 10594.259, 208.069, 52665.027 21/05/04,20:00:02,11,09,1, 11.9,1,1, 6.058, 10594.269, 208.057, 52665.025 21/05/04,20:00:02,12,09,1, 11.9,1,1, 6.058, 10594.265, 208.055, 52665.008 21/05/04,20:00:02,13,09,1, 11.9,1,1, 6.058, 10594.250, 208.062, 52665.024 21/05/04,20:00:02,14,09,1, 11.9,1,1, 6.058, 10594.252, 208.082, 52665.018 21/05/04,20:00:02,15,09,1, 11.9,1,1, 6.058, 10594.252, 208.085, 52665.006 21/05/04,20:00:02,16,09,1, 11.9,1,1, 6.058, 10594.244, 208.050, 52665.034 21/05/04,20:00:02,17,09,1, 11.9,1,1, 6.058, 10594.229, 208.103, 52665.031 21/05/04,20:00:02,18,09,1, 11.9,1,1, 6.058, 10594.244, 208.096, 52665.022 21/05/04,20:00:02,19,09,1, 11.9,1,1, 6.058, 10594.233, 208.110, 52665.047 21/05/04,20:00:03,00,09,1, 11.9,1,1, 6.058, 10594.226, 208.110, 52665.047 21/05/04,20:00:03,01,09,1, 11.9,1,1, 6.058, 10594.194, 208.099, 52664.710 21/05/04,20:00:03,02,09,1, 11.9,1,1, 6.058, 10594.168, 208.112, 52664.978 21/05/04,20:00:03,03,09,1, 11.9,1,1, 6.058, 10594.178, 208.130, 52665.056 21/05/04,20:00:03,04,09,1, 11.9,1,1, 6.058, 10594.202, 208.130, 52665.021 21/05/04,20:00:03,05,09,1, 11.9,1,1, 6.058, 10594.203, 208.135, 52665.035 21/05/04,20:00:03,06,09,1, 11.9,1,1, 6.058, 10594.214, 208.114, 52665.054 21/05/04,20:00:03,07,09,1, 11.9,1,1, 6.058, 10594.160, 208.156, 52665.022 21/05/04,20:00:03,08,09,1, 11.9,1,1, 6.058, 10594.202, 208.161, 52665.043 21/05/04,20:00:03,09,09,1, 11.9,1,1, 6.058, 10594.180, 208.147, 52665.032 21/05/04,20:00:03,10,09,1, 11.9,1,1, 6.058, 10594.153, 208.169, 52665.082 21/05/04,20:00:03,11,09,1, 11.9,1,1, 6.058, 10594.142, 208.143, 52665.055 21/05/04,20:00:03,12,09,1, 11.9,1,1, 6.058, 10594.141, 208.158, 52665.052 21/05/04,20:00:03,13,09,1, 11.9,1,1, 6.058, 10594.154, 208.180, 52665.056 21/05/04,20:00:03,14,09,1, 11.9,1,1, 6.058, 10594.138, 208.148, 52665.064 21/05/04,20:00:03,15,09,1, 11.9,1,1, 6.058, 10594.126, 208.150, 52665.060 21/05/04,20:00:03,16,09,1, 11.9,1,1, 6.058, 10594.124, 208.136, 52665.096 21/05/04,20:00:03,17,09,1, 11.9,1,1, 6.058, 10594.123, 208.177, 52665.053 21/05/04,20:00:03,18,09,1, 11.9,1,1, 6.058, 10594.118, 208.164, 52665.062 21/05/04,20:00:03,19,09,1, 11.9,1,1, 6.058, 10594.097, 208.172, 52665.038 21/05/04,20:00:04,00,09,1, 11.9,1,1, 6.057, 10594.093, 208.172, 52665.038 21/05/04,20:00:04,01,09,1, 11.9,1,1, 6.057, 10594.117, 208.181, 52665.084 21/05/04,20:00:04,02,09,1, 11.9,1,1, 6.057, 10594.077, 208.193, 52665.082 21/05/04,20:00:04,03,09,1, 11.9,1,1, 6.057, 10594.125, 208.208, 52665.111 21/05/04,20:00:04,04,09,1, 11.9,1,1, 6.057, 10594.077, 208.207, 52665.124 21/05/04,20:00:04,05,09,1, 11.9,1,1, 6.057, 10594.104, 208.221, 52665.070 21/05/04,20:00:04,06,09,1, 11.9,1,1, 6.057, 10594.068, 208.207, 52665.075 21/05/04,20:00:04,07,09,1, 11.9,1,1, 6.057, 10594.080, 208.202, 52665.122 21/05/04,20:00:04,08,09,1, 11.9,1,1, 6.057, 10594.068, 208.203, 52665.113 21/05/04,20:00:04,09,09,1, 11.9,1,1, 6.057, 10594.061, 208.226, 52665.145 21/05/04,20:00:04,10,09,1, 11.9,1,1, 6.057, 10594.061, 208.221, 52665.141 21/05/04,20:00:04,11,09,1, 11.9,1,1, 6.057, 10594.090, 208.214, 52665.124 21/05/04,20:00:04,12,09,1, 11.9,1,1, 6.057, 10594.034, 208.243, 52665.112 21/05/04,20:00:04,13,09,1, 11.9,1,1, 6.057, 10594.045, 208.250, 52665.120 21/05/04,20:00:04,14,09,1, 11.9,1,1, 6.057, 10594.056, 208.242, 52665.127 21/05/04,20:00:04,15,09,1, 11.9,1,1, 6.057, 10594.030, 208.227, 52665.116 21/05/04,20:00:04,16,09,1, 11.9,1,1, 6.057, 10594.043, 208.249, 52665.090 21/05/04,20:00:04,17,09,1, 11.9,1,1, 6.057, 10594.036, 208.264, 52665.128 21/05/04,20:00:04,18,09,1, 11.9,1,1, 6.057, 10594.006, 208.243, 52665.131 21/05/04,20:00:04,19,09,1, 11.9,1,1, 6.057, 10594.074, 208.224, 52664.916 21/05/04,20:00:05,00,09,1, 11.9,1,1, 6.055, 10594.068, 208.224, 52664.916 21/05/04,20:00:05,01,09,1, 11.9,1,1, 6.055, 10594.012, 208.246, 52665.202 21/05/04,20:00:05,02,09,1, 11.9,1,1, 6.055, 10594.004, 208.265, 52665.162 21/05/04,20:00:05,03,09,1, 11.9,1,1, 6.055, 10594.011, 208.263, 52665.153 21/05/04,20:00:05,04,09,1, 11.9,1,1, 6.055, 10593.985, 208.263, 52665.167 21/05/04,20:00:05,05,09,1, 11.9,1,1, 6.055, 10594.011, 208.268, 52665.153 21/05/04,20:00:05,06,09,1, 11.9,1,1, 6.055, 10593.989, 208.254, 52665.117 21/05/04,20:00:05,07,09,1, 11.9,1,1, 6.055, 10593.966, 208.292, 52665.163 21/05/04,20:00:05,08,09,1, 11.9,1,1, 6.055, 10593.999, 208.288, 52665.179 21/05/04,20:00:05,09,09,1, 11.9,1,1, 6.055, 10593.989, 208.299, 52665.144 21/05/04,20:00:05,10,09,1, 11.9,1,1, 6.055, 10593.978, 208.295, 52665.142 21/05/04,20:00:05,11,09,1, 11.9,1,1, 6.055, 10593.977, 208.286, 52665.151 21/05/04,20:00:05,12,09,1, 11.9,1,1, 6.055, 10593.988, 208.313, 52665.177 21/05/04,20:00:05,13,09,1, 11.9,1,1, 6.055, 10593.946, 208.302, 52665.117 21/05/04,20:00:05,14,09,1, 11.9,1,1, 6.055, 10593.959, 208.319, 52665.181 21/05/04,20:00:05,15,09,1, 11.9,1,1, 6.055, 10593.947, 208.324, 52665.113 21/05/04,20:00:05,16,09,1, 11.9,1,1, 6.055, 10593.951, 208.320, 52665.176 21/05/04,20:00:05,17,09,1, 11.9,1,1, 6.055, 10593.955, 208.334, 52665.185 21/05/04,20:00:05,18,09,1, 11.9,1,1, 6.055, 10593.922, 208.304, 52665.201 21/05/04,20:00:05,19,09,1, 11.9,1,1, 6.055, 10593.942, 208.320, 52665.183 21/05/04,20:00:06,00,09,1, 11.9,1,1, 6.059, 10593.934, 208.320, 52665.183 21/05/04,20:00:06,01,09,1, 11.9,1,1, 6.059, 10593.936, 208.311, 52665.230 21/05/04,20:00:06,02,09,1, 11.9,1,1, 6.059, 10593.921, 208.327, 52665.199 21/05/04,20:00:06,03,09,1, 11.9,1,1, 6.059, 10593.913, 208.328, 52665.164 21/05/04,20:00:06,04,09,1, 11.9,1,1, 6.059, 10593.911, 208.352, 52665.375 21/05/04,20:00:06,05,09,1, 11.9,1,1, 6.059, 10593.909, 208.343, 52665.348 21/05/04,20:00:06,06,09,1, 11.9,1,1, 6.059, 10593.928, 208.345, 52665.142 21/05/04,20:00:06,07,09,1, 11.9,1,1, 6.059, 10593.922, 208.320, 52665.217 21/05/04,20:00:06,08,09,1, 11.9,1,1, 6.059, 10593.917, 208.327, 52665.202 21/05/04,20:00:06,09,09,1, 11.9,1,1, 6.059, 10593.893, 208.377, 52665.243 21/05/04,20:00:06,10,09,1, 11.9,1,1, 6.059, 10593.910, 208.365, 52665.271 21/05/04,20:00:06,11,09,1, 11.9,1,1, 6.059, 10593.915, 208.352, 52665.193 21/05/04,20:00:06,12,09,1, 11.9,1,1, 6.059, 10593.913, 208.370, 52665.208 21/05/04,20:00:06,13,09,1, 11.9,1,1, 6.059, 10593.860, 208.354, 52665.260 21/05/04,20:00:06,14,09,1, 11.9,1,1, 6.059, 10593.899, 208.361, 52665.270 21/05/04,20:00:06,15,09,1, 11.9,1,1, 6.059, 10593.886, 208.400, 52665.226 21/05/04,20:00:06,16,09,1, 11.9,1,1, 6.059, 10593.887, 208.381, 52665.258 21/05/04,20:00:06,17,09,1, 11.9,1,1, 6.059, 10593.844, 208.387, 52665.351 21/05/04,20:00:06,18,09,1, 11.9,1,1, 6.059, 10593.891, 208.381, 52665.216 21/05/04,20:00:06,19,09,1, 11.9,1,1, 6.059, 10593.871, 208.402, 52665.238 21/05/04,20:00:07,00,09,1, 11.8,1,1, 6.060, 10593.867, 208.402, 52665.238 21/05/04,20:00:07,01,09,1, 11.8,1,1, 6.060, 10593.855, 208.408, 52665.295 21/05/04,20:00:07,02,09,1, 11.8,1,1, 6.060, 10593.870, 208.400, 52665.234 21/05/04,20:00:07,03,09,1, 11.8,1,1, 6.060, 10593.835, 208.389, 52665.276 21/05/04,20:00:07,04,09,1, 11.8,1,1, 6.060, 10593.834, 208.416, 52665.273 21/05/04,20:00:07,05,09,1, 11.8,1,1, 6.060, 10593.844, 208.413, 52665.262 21/05/04,20:00:07,06,09,1, 11.8,1,1, 6.060, 10593.834, 208.393, 52665.268 21/05/04,20:00:07,07,09,1, 11.8,1,1, 6.060, 10593.835, 208.375, 52665.278 21/05/04,20:00:07,08,09,1, 11.8,1,1, 6.060, 10593.823, 208.382, 52665.264 21/05/04,20:00:07,09,09,1, 11.8,1,1, 6.060, 10593.817, 208.391, 52665.268 21/05/04,20:00:07,10,09,1, 11.8,1,1, 6.060, 10593.807, 208.407, 52665.306 21/05/04,20:00:07,11,09,1, 11.8,1,1, 6.060, 10593.811, 208.411, 52665.290 21/05/04,20:00:07,12,09,1, 11.8,1,1, 6.060, 10593.797, 208.396, 52665.353 21/05/04,20:00:07,13,09,1, 11.8,1,1, 6.060, 10593.795, 208.405, 52665.287 21/05/04,20:00:07,14,09,1, 11.8,1,1, 6.060, 10593.795, 208.426, 52665.310 21/05/04,20:00:07,15,09,1, 11.8,1,1, 6.060, 10593.788, 208.419, 52665.287 21/05/04,20:00:07,16,09,1, 11.8,1,1, 6.060, 10593.783, 208.421, 52665.314 21/05/04,20:00:07,17,09,1, 11.8,1,1, 6.060, 10593.787, 208.425, 52665.340 21/05/04,20:00:07,18,09,1, 11.8,1,1, 6.060, 10593.791, 208.429, 52665.316 21/05/04,20:00:07,19,09,1, 11.8,1,1, 6.060, 10593.776, 208.485, 52665.354 21/05/04,20:00:08,00,09,1, 11.9,1,1, 6.058, 10593.776, 208.485, 52665.354 21/05/04,20:00:08,01,09,1, 11.9,1,1, 6.058, 10593.763, 208.457, 52665.347 21/05/04,20:00:08,02,09,1, 11.9,1,1, 6.058, 10593.769, 208.460, 52665.363 21/05/04,20:00:08,03,09,1, 11.9,1,1, 6.058, 10593.765, 208.470, 52665.366 21/05/04,20:00:08,04,09,1, 11.9,1,1, 6.058, 10593.759, 208.460, 52665.358 21/05/04,20:00:08,05,09,1, 11.9,1,1, 6.058, 10593.769, 208.456, 52665.362 21/05/04,20:00:08,06,09,1, 11.9,1,1, 6.058, 10593.750, 208.462, 52665.361 21/05/04,20:00:08,07,09,1, 11.9,1,1, 6.058, 10593.752, 208.475, 52665.382 21/05/04,20:00:08,08,09,1, 11.9,1,1, 6.058, 10593.741, 208.467, 52665.362 21/05/04,20:00:08,09,09,1, 11.9,1,1, 6.058, 10593.738, 208.478, 52665.364 21/05/04,20:00:08,10,09,1, 11.9,1,1, 6.058, 10593.749, 208.482, 52665.357 21/05/04,20:00:08,11,09,1, 11.9,1,1, 6.058, 10593.728, 208.463, 52665.362 21/05/04,20:00:08,12,09,1, 11.9,1,1, 6.058, 10593.730, 208.475, 52665.395 21/05/04,20:00:08,13,09,1, 11.9,1,1, 6.058, 10593.711, 208.470, 52665.368 21/05/04,20:00:08,14,09,1, 11.9,1,1, 6.058, 10593.727, 208.508, 52665.386 21/05/04,20:00:08,15,09,1, 11.9,1,1, 6.058, 10593.691, 208.484, 52665.233 21/05/04,20:00:08,16,09,1, 11.9,1,1, 6.058, 10593.772, 208.487, 52665.426 21/05/04,20:00:08,17,09,1, 11.9,1,1, 6.058, 10593.752, 208.502, 52665.300 21/05/04,20:00:08,18,09,1, 11.9,1,1, 6.058, 10593.751, 208.495, 52665.204 21/05/04,20:00:08,19,09,1, 11.9,1,1, 6.058, 10593.743, 208.509, 52665.332 21/05/04,20:00:09,00,09,1, 11.9,1,1, 6.053, 10593.742, 208.509, 52665.332 21/05/04,20:00:09,01,09,1, 11.9,1,1, 6.053, 10593.711, 208.520, 52665.375 21/05/04,20:00:09,02,09,1, 11.9,1,1, 6.053, 10593.707, 208.524, 52665.416 21/05/04,20:00:09,03,09,1, 11.9,1,1, 6.053, 10593.705, 208.525, 52665.384 21/05/04,20:00:09,04,09,1, 11.9,1,1, 6.053, 10593.666, 208.533, 52665.394 21/05/04,20:00:09,05,09,1, 11.9,1,1, 6.053, 10593.695, 208.535, 52665.420 21/05/04,20:00:09,06,09,1, 11.9,1,1, 6.053, 10593.677, 208.518, 52665.394 21/05/04,20:00:09,07,09,1, 11.9,1,1, 6.053, 10593.663, 208.524, 52665.362 21/05/04,20:00:09,08,09,1, 11.9,1,1, 6.053, 10593.669, 208.520, 52665.386 21/05/04,20:00:09,09,09,1, 11.9,1,1, 6.053, 10593.683, 208.517, 52665.372 21/05/04,20:00:09,10,09,1, 11.9,1,1, 6.053, 10593.657, 208.551, 52665.418 21/05/04,20:00:09,11,09,1, 11.9,1,1, 6.053, 10593.656, 208.551, 52665.364 21/05/04,20:00:09,12,09,1, 11.9,1,1, 6.053, 10593.680, 208.560, 52665.507 21/05/04,20:00:09,13,09,1, 11.9,1,1, 6.053, 10593.676, 208.553, 52665.429 21/05/04,20:00:09,14,09,1, 11.9,1,1, 6.053, 10593.644, 208.547, 52665.421 21/05/04,20:00:09,15,09,1, 11.9,1,1, 6.053, 10593.648, 208.560, 52665.418 21/05/04,20:00:09,16,09,1, 11.9,1,1, 6.053, 10593.636, 208.560, 52665.386 21/05/04,20:00:09,17,09,1, 11.9,1,1, 6.053, 10593.618, 208.583, 52665.441 21/05/04,20:00:09,18,09,1, 11.9,1,1, 6.053, 10593.614, 208.567, 52665.408 21/05/04,20:00:09,19,09,1, 11.9,1,1, 6.053, 10593.627, 208.555, 52665.412 21/05/04,20:00:10,00,09,1, 11.9,1,1, 6.058, 10593.625, 208.555, 52665.412 21/05/04,20:00:10,01,09,1, 11.9,1,1, 6.058, 10593.601, 208.571, 52665.445 21/05/04,20:00:10,02,09,1, 11.9,1,1, 6.058, 10593.599, 208.578, 52665.452 21/05/04,20:00:10,03,09,1, 11.9,1,1, 6.058, 10593.626, 208.595, 52665.455 21/05/04,20:00:10,04,09,1, 11.9,1,1, 6.058, 10593.598, 208.594, 52665.458 21/05/04,20:00:10,05,09,1, 11.9,1,1, 6.058, 10593.622, 208.588, 52665.483 21/05/04,20:00:10,06,09,1, 11.9,1,1, 6.058, 10593.591, 208.588, 52665.426 21/05/04,20:00:10,07,09,1, 11.9,1,1, 6.058, 10593.613, 208.587, 52665.474 21/05/04,20:00:10,08,09,1, 11.9,1,1, 6.058, 10593.588, 208.595, 52665.471 21/05/04,20:00:10,09,09,1, 11.9,1,1, 6.058, 10593.585, 208.594, 52665.458 21/05/04,20:00:10,10,09,1, 11.9,1,1, 6.058, 10593.596, 208.624, 52665.489 21/05/04,20:00:10,11,09,1, 11.9,1,1, 6.058, 10593.596, 208.599, 52665.474 21/05/04,20:00:10,12,09,1, 11.9,1,1, 6.058, 10593.572, 208.597, 52665.469 21/05/04,20:00:10,13,09,1, 11.9,1,1, 6.058, 10593.601, 208.605, 52665.492 21/05/04,20:00:10,14,09,1, 11.9,1,1, 6.058, 10593.540, 208.615, 52665.624 21/05/04,20:00:10,15,09,1, 11.9,1,1, 6.058, 10593.545, 208.647, 52665.547 21/05/04,20:00:10,16,09,1, 11.9,1,1, 6.058, 10593.547, 208.632, 52665.495 21/05/04,20:00:10,17,09,1, 11.9,1,1, 6.058, 10593.561, 208.653, 52665.506 21/05/04,20:00:10,18,09,1, 11.9,1,1, 6.058, 10593.575, 208.628, 52665.499 21/05/04,20:00:10,19,09,1, 11.9,1,1, 6.058, 10593.540, 208.616, 52665.520 21/05/04,20:00:11,00,09,1, 11.8,1,1, 6.058, 10593.534, 208.616, 52665.520 21/05/04,20:00:11,01,09,1, 11.8,1,1, 6.058, 10593.512, 208.622, 52665.512 21/05/04,20:00:11,02,09,1, 11.8,1,1, 6.058, 10593.541, 208.626, 52665.540 21/05/04,20:00:11,03,09,1, 11.8,1,1, 6.058, 10593.547, 208.640, 52665.501 21/05/04,20:00:11,04,09,1, 11.8,1,1, 6.058, 10593.536, 208.627, 52665.508 21/05/04,20:00:11,05,09,1, 11.8,1,1, 6.058, 10593.491, 208.638, 52665.468 21/05/04,20:00:11,06,09,1, 11.8,1,1, 6.058, 10593.543, 208.630, 52665.418 21/05/04,20:00:11,07,09,1, 11.8,1,1, 6.058, 10593.492, 208.630, 52665.484 21/05/04,20:00:11,08,09,1, 11.8,1,1, 6.058, 10593.519, 208.675, 52665.503 21/05/04,20:00:11,09,09,1, 11.8,1,1, 6.058, 10593.506, 208.663, 52665.505 21/05/04,20:00:11,10,09,1, 11.8,1,1, 6.058, 10593.514, 208.644, 52665.518 21/05/04,20:00:11,11,09,1, 11.8,1,1, 6.058, 10593.523, 208.647, 52665.474 21/05/04,20:00:11,12,09,1, 11.8,1,1, 6.058, 10593.470, 208.671, 52665.528 21/05/04,20:00:11,13,09,1, 11.8,1,1, 6.058, 10593.492, 208.653, 52665.551 21/05/04,20:00:11,14,09,1, 11.8,1,1, 6.058, 10593.497, 208.681, 52665.552 21/05/04,20:00:11,15,09,1, 11.8,1,1, 6.058, 10593.511, 208.682, 52665.620 21/05/04,20:00:11,16,09,1, 11.8,1,1, 6.058, 10593.443, 208.669, 52665.626 21/05/04,20:00:11,17,09,1, 11.8,1,1, 6.058, 10593.503, 208.695, 52665.565 21/05/04,20:00:11,18,09,1, 11.8,1,1, 6.058, 10593.492, 208.673, 52665.547 21/05/04,20:00:11,19,09,1, 11.8,1,1, 6.058, 10593.463, 208.669, 52665.550 21/05/04,20:00:12,00,09,1, 11.9,1,1, 6.057, 10593.458, 208.669, 52665.550 21/05/04,20:00:12,01,09,1, 11.9,1,1, 6.057, 10593.461, 208.681, 52665.534 21/05/04,20:00:12,02,09,1, 11.9,1,1, 6.057, 10593.430, 208.689, 52665.567 21/05/04,20:00:12,03,09,1, 11.9,1,1, 6.057, 10593.454, 208.689, 52665.573 21/05/04,20:00:12,04,09,1, 11.9,1,1, 6.057, 10593.430, 208.684, 52665.528 21/05/04,20:00:12,05,09,1, 11.9,1,1, 6.057, 10593.444, 208.696, 52665.570 21/05/04,20:00:12,06,09,1, 11.9,1,1, 6.057, 10593.439, 208.692, 52665.494 21/05/04,20:00:12,07,09,1, 11.9,1,1, 6.057, 10593.476, 208.713, 52665.614 21/05/04,20:00:12,08,09,1, 11.9,1,1, 6.057, 10593.442, 208.704, 52665.562 21/05/04,20:00:12,09,09,1, 11.9,1,1, 6.057, 10593.459, 208.707, 52665.540 21/05/04,20:00:12,10,09,1, 11.9,1,1, 6.057, 10593.431, 208.708, 52665.578 21/05/04,20:00:12,11,09,1, 11.9,1,1, 6.057, 10593.434, 208.731, 52665.629 21/05/04,20:00:12,12,09,1, 11.9,1,1, 6.057, 10593.416, 208.727, 52665.604 21/05/04,20:00:12,13,09,1, 11.9,1,1, 6.057, 10593.425, 208.723, 52665.614 21/05/04,20:00:12,14,09,1, 11.9,1,1, 6.057, 10593.413, 208.717, 52665.613 21/05/04,20:00:12,15,09,1, 11.9,1,1, 6.057, 10593.424, 208.728, 52665.622 21/05/04,20:00:12,16,09,1, 11.9,1,1, 6.057, 10593.412, 208.712, 52665.597 21/05/04,20:00:12,17,09,1, 11.9,1,1, 6.057, 10593.403, 208.744, 52665.615 21/05/04,20:00:12,18,09,1, 11.9,1,1, 6.057, 10593.404, 208.747, 52665.641 21/05/04,20:00:12,19,09,1, 11.9,1,1, 6.057, 10593.400, 208.771, 52665.652 21/05/04,20:00:13,00,09,1, 11.8,1,1, 6.054, 10593.400, 208.771, 52665.652 21/05/04,20:00:13,01,09,1, 11.8,1,1, 6.054, 10593.396, 208.753, 52665.602 21/05/04,20:00:13,02,09,1, 11.8,1,1, 6.054, 10593.370, 208.776, 52665.642 21/05/04,20:00:13,03,09,1, 11.8,1,1, 6.054, 10593.390, 208.750, 52665.648 21/05/04,20:00:13,04,09,1, 11.8,1,1, 6.054, 10593.363, 208.751, 52665.600 21/05/04,20:00:13,05,09,1, 11.8,1,1, 6.054, 10593.378, 208.766, 52665.618 21/05/04,20:00:13,06,09,1, 11.8,1,1, 6.054, 10593.372, 208.764, 52665.612 21/05/04,20:00:13,07,09,1, 11.8,1,1, 6.054, 10593.348, 208.760, 52665.611 21/05/04,20:00:13,08,09,1, 11.8,1,1, 6.054, 10593.373, 208.766, 52665.618 21/05/04,20:00:13,09,09,1, 11.8,1,1, 6.054, 10593.369, 208.756, 52665.623 21/05/04,20:00:13,10,09,1, 11.8,1,1, 6.054, 10593.367, 208.768, 52665.638 21/05/04,20:00:13,11,09,1, 11.8,1,1, 6.054, 10593.355, 208.762, 52665.613 21/05/04,20:00:13,12,09,1, 11.8,1,1, 6.054, 10593.341, 208.759, 52665.631 21/05/04,20:00:13,13,09,1, 11.8,1,1, 6.054, 10593.346, 208.779, 52665.588 21/05/04,20:00:13,14,09,1, 11.8,1,1, 6.054, 10593.339, 208.764, 52665.635 21/05/04,20:00:13,15,09,1, 11.8,1,1, 6.054, 10593.343, 208.775, 52665.630 21/05/04,20:00:13,16,09,1, 11.8,1,1, 6.054, 10593.326, 208.765, 52665.590 21/05/04,20:00:13,17,09,1, 11.8,1,1, 6.054, 10593.338, 208.792, 52665.639 21/05/04,20:00:13,18,09,1, 11.8,1,1, 6.054, 10593.341, 208.778, 52665.649 21/05/04,20:00:13,19,09,1, 11.8,1,1, 6.054, 10593.307, 208.784, 52665.633 21/05/04,20:00:14,00,09,1, 11.8,1,1, 6.057, 10593.300, 208.784, 52665.633 21/05/04,20:00:14,01,09,1, 11.8,1,1, 6.057, 10593.316, 208.779, 52665.640 21/05/04,20:00:14,02,09,1, 11.8,1,1, 6.057, 10593.326, 208.800, 52665.656 21/05/04,20:00:14,03,09,1, 11.8,1,1, 6.057, 10593.296, 208.792, 52665.659 21/05/04,20:00:14,04,09,1, 11.8,1,1, 6.057, 10593.320, 208.804, 52665.682 21/05/04,20:00:14,05,09,1, 11.8,1,1, 6.057, 10593.298, 208.801, 52665.672 21/05/04,20:00:14,06,09,1, 11.8,1,1, 6.057, 10593.269, 208.798, 52665.650 21/05/04,20:00:14,07,09,1, 11.8,1,1, 6.057, 10593.294, 208.847, 52665.655 21/05/04,20:00:14,08,09,1, 11.8,1,1, 6.057, 10593.283, 208.801, 52665.625 21/05/04,20:00:14,09,09,1, 11.8,1,1, 6.057, 10593.275, 208.789, 52665.634 21/05/04,20:00:14,10,09,1, 11.8,1,1, 6.057, 10593.275, 208.822, 52665.675 21/05/04,20:00:14,11,09,1, 11.8,1,1, 6.057, 10593.273, 208.821, 52665.718 21/05/04,20:00:14,12,09,1, 11.8,1,1, 6.057, 10593.287, 208.828, 52665.677 21/05/04,20:00:14,13,09,1, 11.8,1,1, 6.057, 10593.273, 208.794, 52665.699 21/05/04,20:00:14,14,09,1, 11.8,1,1, 6.057, 10593.241, 208.815, 52665.681 21/05/04,20:00:14,15,09,1, 11.8,1,1, 6.057, 10593.246, 208.820, 52665.687 21/05/04,20:00:14,16,09,1, 11.8,1,1, 6.057, 10593.233, 208.796, 52665.670 21/05/04,20:00:14,17,09,1, 11.8,1,1, 6.057, 10593.247, 208.812, 52665.703 21/05/04,20:00:14,18,09,1, 11.8,1,1, 6.057, 10593.247, 208.807, 52665.729 21/05/04,20:00:14,19,09,1, 11.8,1,1, 6.057, 10593.232, 208.826, 52665.681 21/05/04,20:00:15,00,09,1, 11.9,1,1, 6.056, 10593.225, 208.826, 52665.681 21/05/04,20:00:15,01,09,1, 11.9,1,1, 6.056, 10593.222, 208.821, 52665.754 21/05/04,20:00:15,02,09,1, 11.9,1,1, 6.056, 10593.242, 208.840, 52665.736 21/05/04,20:00:15,03,09,1, 11.9,1,1, 6.056, 10593.232, 208.835, 52665.696 21/05/04,20:00:15,04,09,1, 11.9,1,1, 6.056, 10593.206, 208.842, 52665.716 21/05/04,20:00:15,05,09,1, 11.9,1,1, 6.056, 10593.198, 208.828, 52665.697 21/05/04,20:00:15,06,09,1, 11.9,1,1, 6.056, 10593.208, 208.843, 52665.699 21/05/04,20:00:15,07,09,1, 11.9,1,1, 6.056, 10593.166, 208.819, 52665.694 21/05/04,20:00:15,08,09,1, 11.9,1,1, 6.056, 10593.195, 208.840, 52665.728 21/05/04,20:00:15,09,09,1, 11.9,1,1, 6.056, 10593.189, 208.814, 52665.667 21/05/04,20:00:15,10,09,1, 11.9,1,1, 6.056, 10593.188, 208.826, 52665.712 21/05/04,20:00:15,11,09,1, 11.9,1,1, 6.056, 10593.195, 208.813, 52665.723 21/05/04,20:00:15,12,09,1, 11.9,1,1, 6.056, 10593.191, 208.845, 52665.765 21/05/04,20:00:15,13,09,1, 11.9,1,1, 6.056, 10593.216, 208.842, 52665.648 21/05/04,20:00:15,14,09,1, 11.9,1,1, 6.056, 10593.167, 208.849, 52665.558 21/05/04,20:00:15,15,09,1, 11.9,1,1, 6.056, 10593.173, 208.856, 52665.795 21/05/04,20:00:15,16,09,1, 11.9,1,1, 6.056, 10593.153, 208.849, 52665.724 21/05/04,20:00:15,17,09,1, 11.9,1,1, 6.056, 10593.152, 208.844, 52665.712 21/05/04,20:00:15,18,09,1, 11.9,1,1, 6.056, 10593.162, 208.855, 52665.740 21/05/04,20:00:15,19,09,1, 11.9,1,1, 6.056, 10593.135, 208.845, 52665.745 21/05/04,20:00:16,00,09,1, 11.8,1,1, 6.055, 10593.133, 208.845, 52665.745 21/05/04,20:00:16,01,09,1, 11.8,1,1, 6.055, 10593.112, 208.861, 52665.732 21/05/04,20:00:16,02,09,1, 11.8,1,1, 6.055, 10593.117, 208.873, 52665.742 21/05/04,20:00:16,03,09,1, 11.8,1,1, 6.055, 10593.133, 208.880, 52665.705 21/05/04,20:00:16,04,09,1, 11.8,1,1, 6.055, 10593.121, 208.869, 52665.635 21/05/04,20:00:16,05,09,1, 11.8,1,1, 6.055, 10593.105, 208.854, 52665.835 21/05/04,20:00:16,06,09,1, 11.8,1,1, 6.055, 10593.098, 208.842, 52665.762 21/05/04,20:00:16,07,09,1, 11.8,1,1, 6.055, 10593.095, 208.879, 52665.805 21/05/04,20:00:16,08,09,1, 11.8,1,1, 6.055, 10593.093, 208.879, 52665.785 21/05/04,20:00:16,09,09,1, 11.8,1,1, 6.055, 10593.104, 208.881, 52665.781 21/05/04,20:00:16,10,09,1, 11.8,1,1, 6.055, 10593.112, 208.873, 52665.792 21/05/04,20:00:16,11,09,1, 11.8,1,1, 6.055, 10593.081, 208.857, 52665.779 21/05/04,20:00:16,12,09,1, 11.8,1,1, 6.055, 10593.089, 208.876, 52665.778 21/05/04,20:00:16,13,09,1, 11.8,1,1, 6.055, 10593.062, 208.889, 52665.752 21/05/04,20:00:16,14,09,1, 11.8,1,1, 6.055, 10593.086, 208.862, 52665.767 21/05/04,20:00:16,15,09,1, 11.8,1,1, 6.055, 10593.080, 208.889, 52665.779 21/05/04,20:00:16,16,09,1, 11.8,1,1, 6.055, 10593.066, 208.880, 52665.801 21/05/04,20:00:16,17,09,1, 11.8,1,1, 6.055, 10593.069, 208.860, 52665.797 21/05/04,20:00:16,18,09,1, 11.8,1,1, 6.055, 10593.074, 208.884, 52665.823 21/05/04,20:00:16,19,09,1, 11.8,1,1, 6.055, 10593.054, 208.907, 52665.820 21/05/04,20:00:17,00,09,1, 12.0,1,1, 6.054, 10593.050, 208.907, 52665.820 21/05/04,20:00:17,01,09,1, 12.0,1,1, 6.054, 10593.027, 208.906, 52665.801 21/05/04,20:00:17,02,09,1, 12.0,1,1, 6.054, 10593.032, 208.913, 52665.828 21/05/04,20:00:17,03,09,1, 12.0,1,1, 6.054, 10593.059, 208.916, 52665.822 21/05/04,20:00:17,04,09,1, 12.0,1,1, 6.054, 10593.031, 208.883, 52665.829 21/05/04,20:00:17,05,09,1, 12.0,1,1, 6.054, 10593.037, 208.892, 52665.821 21/05/04,20:00:17,06,09,1, 12.0,1,1, 6.054, 10593.048, 208.884, 52665.844 21/05/04,20:00:17,07,09,1, 12.0,1,1, 6.054, 10593.025, 208.897, 52665.832 21/05/04,20:00:17,08,09,1, 12.0,1,1, 6.054, 10593.004, 208.884, 52665.816 21/05/04,20:00:17,09,09,1, 12.0,1,1, 6.054, 10592.981, 208.898, 52665.820 21/05/04,20:00:17,10,09,1, 12.0,1,1, 6.054, 10592.997, 208.887, 52665.847 21/05/04,20:00:17,11,09,1, 12.0,1,1, 6.054, 10592.999, 208.873, 52665.799 21/05/04,20:00:17,12,09,1, 12.0,1,1, 6.054, 10592.981, 208.896, 52665.776 21/05/04,20:00:17,13,09,1, 12.0,1,1, 6.054, 10592.994, 208.896, 52665.830 21/05/04,20:00:17,14,09,1, 12.0,1,1, 6.054, 10592.976, 208.899, 52665.812 21/05/04,20:00:17,15,09,1, 12.0,1,1, 6.054, 10593.005, 208.909, 52665.797 21/05/04,20:00:17,16,09,1, 12.0,1,1, 6.054, 10592.959, 208.901, 52665.826 21/05/04,20:00:17,17,09,1, 12.0,1,1, 6.054, 10592.970, 208.909, 52665.801 21/05/04,20:00:17,18,09,1, 12.0,1,1, 6.054, 10592.977, 208.924, 52665.827 21/05/04,20:00:17,19,09,1, 12.0,1,1, 6.054, 10592.953, 208.911, 52665.837 21/05/04,20:00:18,00,09,1, 11.9,1,1, 6.054, 10592.949, 208.911, 52665.837 21/05/04,20:00:18,01,09,1, 11.9,1,1, 6.054, 10592.965, 208.931, 52665.821 21/05/04,20:00:18,02,09,1, 11.9,1,1, 6.054, 10592.940, 208.926, 52665.836 21/05/04,20:00:18,03,09,1, 11.9,1,1, 6.054, 10592.979, 208.942, 52666.104 21/05/04,20:00:18,04,09,1, 11.9,1,1, 6.054, 10592.970, 208.910, 52665.740 21/05/04,20:00:18,05,09,1, 11.9,1,1, 6.054, 10592.926, 208.956, 52665.798 21/05/04,20:00:18,06,09,1, 11.9,1,1, 6.054, 10592.952, 208.962, 52665.794 21/05/04,20:00:18,07,09,1, 11.9,1,1, 6.054, 10592.923, 208.941, 52665.806 21/05/04,20:00:18,08,09,1, 11.9,1,1, 6.054, 10592.942, 208.971, 52665.848 21/05/04,20:00:18,09,09,1, 11.9,1,1, 6.054, 10592.901, 208.921, 52665.838 21/05/04,20:00:18,10,09,1, 11.9,1,1, 6.054, 10592.905, 208.937, 52665.844 21/05/04,20:00:18,11,09,1, 11.9,1,1, 6.054, 10592.896, 208.936, 52665.851 21/05/04,20:00:18,12,09,1, 11.9,1,1, 6.054, 10592.881, 208.954, 52665.837 21/05/04,20:00:18,13,09,1, 11.9,1,1, 6.054, 10592.912, 208.939, 52665.899 21/05/04,20:00:18,14,09,1, 11.9,1,1, 6.054, 10592.891, 208.961, 52665.902 21/05/04,20:00:18,15,09,1, 11.9,1,1, 6.054, 10592.908, 208.937, 52665.878 21/05/04,20:00:18,16,09,1, 11.9,1,1, 6.054, 10592.895, 208.988, 52665.938 21/05/04,20:00:18,17,09,1, 11.9,1,1, 6.054, 10592.899, 208.953, 52665.909 21/05/04,20:00:18,18,09,1, 11.9,1,1, 6.054, 10592.883, 208.943, 52665.925 21/05/04,20:00:18,19,09,1, 11.9,1,1, 6.054, 10592.860, 208.971, 52665.913 21/05/04,20:00:19,00,09,1, 11.9,1,1, 6.054, 10592.858, 208.971, 52665.913 21/05/04,20:00:19,01,09,1, 11.9,1,1, 6.054, 10592.868, 208.964, 52665.939 21/05/04,20:00:19,02,09,1, 11.9,1,1, 6.054, 10592.845, 208.941, 52665.917 21/05/04,20:00:19,03,09,1, 11.9,1,1, 6.054, 10592.830, 208.970, 52665.910 21/05/04,20:00:19,04,09,1, 11.9,1,1, 6.054, 10592.829, 208.970, 52665.923 21/05/04,20:00:19,05,09,1, 11.9,1,1, 6.054, 10592.823, 208.955, 52665.915 21/05/04,20:00:19,06,09,1, 11.9,1,1, 6.054, 10592.862, 208.994, 52665.969 21/05/04,20:00:19,07,09,1, 11.9,1,1, 6.054, 10592.808, 208.965, 52665.924 21/05/04,20:00:19,08,09,1, 11.9,1,1, 6.054, 10592.805, 208.960, 52665.930 21/05/04,20:00:19,09,09,1, 11.9,1,1, 6.054, 10592.838, 208.988, 52665.933 21/05/04,20:00:19,10,09,1, 11.9,1,1, 6.054, 10592.814, 208.939, 52665.931 21/05/04,20:00:19,11,09,1, 11.9,1,1, 6.054, 10592.803, 208.966, 52665.936 21/05/04,20:00:19,12,09,1, 11.9,1,1, 6.054, 10592.812, 208.977, 52665.976 21/05/04,20:00:19,13,09,1, 11.9,1,1, 6.054, 10592.781, 208.960, 52665.923 21/05/04,20:00:19,14,09,1, 11.9,1,1, 6.054, 10592.811, 208.988, 52665.953 21/05/04,20:00:19,15,09,1, 11.9,1,1, 6.054, 10592.810, 208.980, 52665.959 21/05/04,20:00:19,16,09,1, 11.9,1,1, 6.054, 10592.775, 208.989, 52665.974 21/05/04,20:00:19,17,09,1, 11.9,1,1, 6.054, 10592.781, 209.013, 52665.983 21/05/04,20:00:19,18,09,1, 11.9,1,1, 6.054, 10592.791, 209.001, 52665.919 21/05/04,20:00:19,19,09,1, 11.9,1,1, 6.054, 10592.769, 209.010, 52665.971 21/05/04,20:00:20,00,10,1, 11.9,1,1, 6.053, 10592.766, 209.010, 52665.971 21/05/04,20:00:20,01,10,1, 11.9,1,1, 6.053, 10592.765, 209.014, 52665.955 21/05/04,20:00:20,02,10,1, 11.9,1,1, 6.053, 10592.754, 209.011, 52665.984 21/05/04,20:00:20,03,10,1, 11.9,1,1, 6.053, 10592.753, 209.005, 52665.935 21/05/04,20:00:20,04,10,1, 11.9,1,1, 6.053, 10592.769, 209.016, 52665.970 21/05/04,20:00:20,05,10,1, 11.9,1,1, 6.053, 10592.744, 208.990, 52665.955 21/05/04,20:00:20,06,10,1, 11.9,1,1, 6.053, 10592.741, 209.007, 52665.998 21/05/04,20:00:20,07,10,1, 11.9,1,1, 6.053, 10592.728, 209.039, 52665.959 21/05/04,20:00:20,08,10,1, 11.9,1,1, 6.053, 10592.751, 209.000, 52665.983 21/05/04,20:00:20,09,10,1, 11.9,1,1, 6.053, 10592.767, 209.024, 52666.017 21/05/04,20:00:20,10,10,1, 11.9,1,1, 6.053, 10592.721, 209.024, 52666.017 21/05/04,20:00:20,11,10,1, 11.9,1,1, 6.053, 10592.728, 209.031, 52666.010 21/05/04,20:00:20,12,10,1, 11.9,1,1, 6.053, 10592.730, 209.023, 52666.007 21/05/04,20:00:20,13,10,1, 11.9,1,1, 6.053, 10592.715, 209.035, 52666.032 21/05/04,20:00:20,14,10,1, 11.9,1,1, 6.053, 10592.719, 209.026, 52666.017 21/05/04,20:00:20,15,10,1, 11.9,1,1, 6.053, 10592.709, 209.017, 52665.990 21/05/04,20:00:20,16,10,1, 11.9,1,1, 6.053, 10592.716, 209.033, 52666.022 21/05/04,20:00:20,17,10,1, 11.9,1,1, 6.053, 10592.707, 209.045, 52666.015 21/05/04,20:00:20,18,10,1, 11.9,1,1, 6.053, 10592.706, 209.028, 52666.054 21/05/04,20:00:20,19,10,1, 11.9,1,1, 6.053, 10592.689, 209.033, 52666.002 21/05/04,20:00:21,00,10,1, 11.9,1,1, 6.054, 10592.682, 209.033, 52666.002 21/05/04,20:00:21,01,10,1, 11.9,1,1, 6.054, 10592.669, 209.051, 52665.984 21/05/04,20:00:21,02,10,1, 11.9,1,1, 6.054, 10592.680, 209.057, 52666.002 21/05/04,20:00:21,03,10,1, 11.9,1,1, 6.054, 10592.659, 209.036, 52665.999 21/05/04,20:00:21,04,10,1, 11.9,1,1, 6.054, 10592.667, 209.056, 52666.058 21/05/04,20:00:21,05,10,1, 11.9,1,1, 6.054, 10592.682, 209.052, 52666.018 21/05/04,20:00:21,06,10,1, 11.9,1,1, 6.054, 10592.658, 209.027, 52666.027 21/05/04,20:00:21,07,10,1, 11.9,1,1, 6.054, 10592.677, 209.037, 52666.008 21/05/04,20:00:21,08,10,1, 11.9,1,1, 6.054, 10592.670, 209.034, 52666.043 21/05/04,20:00:21,09,10,1, 11.9,1,1, 6.054, 10592.654, 209.078, 52666.060 21/05/04,20:00:21,10,10,1, 11.9,1,1, 6.054, 10592.646, 209.053, 52666.046 21/05/04,20:00:21,11,10,1, 11.9,1,1, 6.054, 10592.634, 209.047, 52666.063 21/05/04,20:00:21,12,10,1, 11.9,1,1, 6.054, 10592.649, 209.071, 52666.068 21/05/04,20:00:21,13,10,1, 11.9,1,1, 6.054, 10592.639, 209.073, 52666.073 21/05/04,20:00:21,14,10,1, 11.9,1,1, 6.054, 10592.621, 209.043, 52666.064 21/05/04,20:00:21,15,10,1, 11.9,1,1, 6.054, 10592.629, 209.071, 52666.067 21/05/04,20:00:21,16,10,1, 11.9,1,1, 6.054, 10592.610, 209.068, 52666.041 21/05/04,20:00:21,17,10,1, 11.9,1,1, 6.054, 10592.615, 209.069, 52666.025 21/05/04,20:00:21,18,10,1, 11.9,1,1, 6.054, 10592.606, 209.089, 52666.052 21/05/04,20:00:21,19,10,1, 11.9,1,1, 6.054, 10592.594, 209.095, 52666.043 21/05/04,20:00:22,00,10,1, 11.8,1,1, 6.056, 10592.591, 209.095, 52666.043 21/05/04,20:00:22,01,10,1, 11.8,1,1, 6.056, 10592.584, 209.097, 52666.056 21/05/04,20:00:22,02,10,1, 11.8,1,1, 6.056, 10592.576, 209.106, 52666.071 21/05/04,20:00:22,03,10,1, 11.8,1,1, 6.056, 10592.603, 209.108, 52666.057 21/05/04,20:00:22,04,10,1, 11.8,1,1, 6.056, 10592.554, 209.106, 52666.080 21/05/04,20:00:22,05,10,1, 11.8,1,1, 6.056, 10592.555, 209.082, 52666.088 21/05/04,20:00:22,06,10,1, 11.8,1,1, 6.056, 10592.587, 209.094, 52666.102 21/05/04,20:00:22,07,10,1, 11.8,1,1, 6.056, 10592.559, 209.113, 52666.108 21/05/04,20:00:22,08,10,1, 11.8,1,1, 6.056, 10592.554, 209.110, 52666.107 21/05/04,20:00:22,09,10,1, 11.8,1,1, 6.056, 10592.545, 209.115, 52666.143 21/05/04,20:00:22,10,10,1, 11.8,1,1, 6.056, 10592.536, 209.118, 52666.105 21/05/04,20:00:22,11,10,1, 11.8,1,1, 6.056, 10592.534, 209.114, 52666.093 21/05/04,20:00:22,12,10,1, 11.8,1,1, 6.056, 10592.557, 209.124, 52666.091 21/05/04,20:00:22,13,10,1, 11.8,1,1, 6.056, 10592.547, 209.141, 52666.116 21/05/04,20:00:22,14,10,1, 11.8,1,1, 6.056, 10592.539, 209.109, 52666.074 21/05/04,20:00:22,15,10,1, 11.8,1,1, 6.056, 10592.531, 209.100, 52666.059 21/05/04,20:00:22,16,10,1, 11.8,1,1, 6.056, 10592.525, 209.116, 52666.088 21/05/04,20:00:22,17,10,1, 11.8,1,1, 6.056, 10592.504, 209.121, 52666.089 21/05/04,20:00:22,18,10,1, 11.8,1,1, 6.056, 10592.523, 209.138, 52666.087 21/05/04,20:00:22,19,10,1, 11.8,1,1, 6.056, 10592.513, 209.138, 52666.109 21/05/04,20:00:23,00,10,1, 11.8,1,1, 6.050, 10592.507, 209.138, 52666.109 21/05/04,20:00:23,01,10,1, 11.8,1,1, 6.050, 10592.493, 209.147, 52666.075 21/05/04,20:00:23,02,10,1, 11.8,1,1, 6.050, 10592.496, 209.141, 52666.136 21/05/04,20:00:23,03,10,1, 11.8,1,1, 6.050, 10592.500, 209.166, 52666.125 21/05/04,20:00:23,04,10,1, 11.8,1,1, 6.050, 10592.471, 209.152, 52666.108 21/05/04,20:00:23,05,10,1, 11.8,1,1, 6.050, 10592.502, 209.140, 52666.116 21/05/04,20:00:23,06,10,1, 11.8,1,1, 6.050, 10592.475, 209.136, 52666.102 21/05/04,20:00:23,07,10,1, 11.8,1,1, 6.050, 10592.486, 209.168, 52666.117 21/05/04,20:00:23,08,10,1, 11.8,1,1, 6.050, 10592.468, 209.149, 52666.130 21/05/04,20:00:23,09,10,1, 11.8,1,1, 6.050, 10592.483, 209.143, 52666.140 21/05/04,20:00:23,10,10,1, 11.8,1,1, 6.050, 10592.467, 209.138, 52666.116 21/05/04,20:00:23,11,10,1, 11.8,1,1, 6.050, 10592.471, 209.173, 52666.148 21/05/04,20:00:23,12,10,1, 11.8,1,1, 6.050, 10592.452, 209.169, 52666.159 21/05/04,20:00:23,13,10,1, 11.8,1,1, 6.050, 10592.476, 209.139, 52666.152 21/05/04,20:00:23,14,10,1, 11.8,1,1, 6.050, 10592.445, 209.166, 52666.171 21/05/04,20:00:23,15,10,1, 11.8,1,1, 6.050, 10592.454, 209.154, 52666.170 21/05/04,20:00:23,16,10,1, 11.8,1,1, 6.050, 10592.449, 209.162, 52666.148 21/05/04,20:00:23,17,10,1, 11.8,1,1, 6.050, 10592.440, 209.168, 52666.157 21/05/04,20:00:23,18,10,1, 11.8,1,1, 6.050, 10592.422, 209.182, 52666.172 21/05/04,20:00:23,19,10,1, 11.8,1,1, 6.050, 10592.405, 209.140, 52666.174 21/05/04,20:00:24,00,10,1, 11.9,1,1, 6.051, 10592.399, 209.140, 52666.174 21/05/04,20:00:24,01,10,1, 11.9,1,1, 6.051, 10592.414, 209.178, 52666.179 21/05/04,20:00:24,02,10,1, 11.9,1,1, 6.051, 10592.404, 209.187, 52666.210 21/05/04,20:00:24,03,10,1, 11.9,1,1, 6.051, 10592.407, 209.152, 52666.207 21/05/04,20:00:24,04,10,1, 11.9,1,1, 6.051, 10592.391, 209.176, 52666.182 21/05/04,20:00:24,05,10,1, 11.9,1,1, 6.051, 10592.381, 209.218, 52666.185 21/05/04,20:00:24,06,10,1, 11.9,1,1, 6.051, 10592.395, 209.200, 52666.202 21/05/04,20:00:24,07,10,1, 11.9,1,1, 6.051, 10592.395, 209.192, 52666.222 21/05/04,20:00:24,08,10,1, 11.9,1,1, 6.051, 10592.372, 209.193, 52666.154 21/05/04,20:00:24,09,10,1, 11.9,1,1, 6.051, 10592.385, 209.178, 52666.230 21/05/04,20:00:24,10,10,1, 11.9,1,1, 6.051, 10592.363, 209.214, 52666.193 21/05/04,20:00:24,11,10,1, 11.9,1,1, 6.051, 10592.348, 209.222, 52666.178 21/05/04,20:00:24,12,10,1, 11.9,1,1, 6.051, 10592.367, 209.229, 52666.183 21/05/04,20:00:24,13,10,1, 11.9,1,1, 6.051, 10592.370, 209.214, 52666.193 21/05/04,20:00:24,14,10,1, 11.9,1,1, 6.051, 10592.360, 209.242, 52666.246 21/05/04,20:00:24,15,10,1, 11.9,1,1, 6.051, 10592.350, 209.218, 52666.201 21/05/04,20:00:24,16,10,1, 11.9,1,1, 6.051, 10592.347, 209.213, 52666.198 21/05/04,20:00:24,17,10,1, 11.9,1,1, 6.051, 10592.375, 209.251, 52666.231 21/05/04,20:00:24,18,10,1, 11.9,1,1, 6.051, 10592.352, 209.254, 52666.191 21/05/04,20:00:24,19,10,1, 11.9,1,1, 6.051, 10592.337, 209.220, 52666.188 21/05/04,20:00:25,00,10,1, 11.8,1,1, 6.053, 10592.332, 209.220, 52666.188 21/05/04,20:00:25,01,10,1, 11.8,1,1, 6.053, 10592.320, 209.213, 52666.214 21/05/04,20:00:25,02,10,1, 11.8,1,1, 6.053, 10592.336, 209.202, 52666.030 21/05/04,20:00:25,03,10,1, 11.8,1,1, 6.053, 10592.347, 209.229, 52666.263 21/05/04,20:00:25,04,10,1, 11.8,1,1, 6.053, 10592.358, 209.246, 52666.241 21/05/04,20:00:25,05,10,1, 11.8,1,1, 6.053, 10592.343, 209.263, 52666.256 21/05/04,20:00:25,06,10,1, 11.8,1,1, 6.053, 10592.314, 209.277, 52666.261 21/05/04,20:00:25,07,10,1, 11.8,1,1, 6.053, 10592.308, 209.228, 52666.229 21/05/04,20:00:25,08,10,1, 11.8,1,1, 6.053, 10592.298, 209.267, 52666.249 21/05/04,20:00:25,09,10,1, 11.8,1,1, 6.053, 10592.301, 209.261, 52666.235 21/05/04,20:00:25,10,10,1, 11.8,1,1, 6.053, 10592.309, 209.286, 52666.274 21/05/04,20:00:25,11,10,1, 11.8,1,1, 6.053, 10592.323, 209.284, 52666.316 21/05/04,20:00:25,12,10,1, 11.8,1,1, 6.053, 10592.293, 209.262, 52666.273 21/05/04,20:00:25,13,10,1, 11.8,1,1, 6.053, 10592.299, 209.291, 52666.290 21/05/04,20:00:25,14,10,1, 11.8,1,1, 6.053, 10592.294, 209.264, 52666.232 21/05/04,20:00:25,15,10,1, 11.8,1,1, 6.053, 10592.258, 209.272, 52666.248 21/05/04,20:00:25,16,10,1, 11.8,1,1, 6.053, 10592.269, 209.279, 52666.274 21/05/04,20:00:25,17,10,1, 11.8,1,1, 6.053, 10592.272, 209.277, 52666.283 21/05/04,20:00:25,18,10,1, 11.8,1,1, 6.053, 10592.310, 209.315, 52666.318 21/05/04,20:00:25,19,10,1, 11.8,1,1, 6.053, 10592.298, 209.312, 52666.346 21/05/04,20:00:26,00,10,1, 11.9,1,1, 6.051, 10592.290, 209.312, 52666.346 21/05/04,20:00:26,01,10,1, 11.9,1,1, 6.051, 10592.266, 209.299, 52666.315 21/05/04,20:00:26,02,10,1, 11.9,1,1, 6.051, 10592.263, 209.293, 52666.272 21/05/04,20:00:26,03,10,1, 11.9,1,1, 6.051, 10592.271, 209.313, 52666.285 21/05/04,20:00:26,04,10,1, 11.9,1,1, 6.051, 10592.271, 209.327, 52666.289 21/05/04,20:00:26,05,10,1, 11.9,1,1, 6.051, 10592.228, 209.309, 52666.289 21/05/04,20:00:26,06,10,1, 11.9,1,1, 6.051, 10592.246, 209.335, 52666.309 21/05/04,20:00:26,07,10,1, 11.9,1,1, 6.051, 10592.271, 209.351, 52666.361 21/05/04,20:00:26,08,10,1, 11.9,1,1, 6.051, 10592.238, 209.295, 52666.296 21/05/04,20:00:26,09,10,1, 11.9,1,1, 6.051, 10592.247, 209.326, 52666.313 21/05/04,20:00:26,10,10,1, 11.9,1,1, 6.051, 10592.217, 209.344, 52666.331 21/05/04,20:00:26,11,10,1, 11.9,1,1, 6.051, 10592.212, 209.349, 52666.368 21/05/04,20:00:26,12,10,1, 11.9,1,1, 6.051, 10592.221, 209.309, 52666.286 21/05/04,20:00:26,13,10,1, 11.9,1,1, 6.051, 10592.214, 209.341, 52666.328 21/05/04,20:00:26,14,10,1, 11.9,1,1, 6.051, 10592.215, 209.332, 52666.356 21/05/04,20:00:26,15,10,1, 11.9,1,1, 6.051, 10592.205, 209.339, 52666.371 21/05/04,20:00:26,16,10,1, 11.9,1,1, 6.051, 10592.203, 209.315, 52666.149 21/05/04,20:00:26,17,10,1, 11.9,1,1, 6.051, 10592.182, 209.336, 52666.253 21/05/04,20:00:26,18,10,1, 11.9,1,1, 6.051, 10592.173, 209.385, 52666.302 21/05/04,20:00:26,19,10,1, 11.9,1,1, 6.051, 10592.184, 209.377, 52666.325 21/05/04,20:00:27,00,09,1, 11.8,1,1, 6.052, 10592.182, 209.377, 52666.325 21/05/04,20:00:27,01,09,1, 11.8,1,1, 6.052, 10592.200, 209.337, 52666.340 21/05/04,20:00:27,02,09,1, 11.8,1,1, 6.052, 10592.169, 209.411, 52666.406 21/05/04,20:00:27,03,09,1, 11.8,1,1, 6.052, 10592.181, 209.366, 52666.384 21/05/04,20:00:27,04,09,1, 11.8,1,1, 6.052, 10592.159, 209.348, 52666.347 21/05/04,20:00:27,05,09,1, 11.8,1,1, 6.052, 10592.176, 209.405, 52666.587 21/05/04,20:00:27,06,09,1, 11.8,1,1, 6.052, 10592.175, 209.396, 52666.307 21/05/04,20:00:27,07,09,1, 11.8,1,1, 6.052, 10592.168, 209.431, 52666.387 21/05/04,20:00:27,08,09,1, 11.8,1,1, 6.052, 10592.156, 209.360, 52666.331 21/05/04,20:00:27,09,09,1, 11.8,1,1, 6.052, 10592.155, 209.396, 52666.325 21/05/04,20:00:27,10,09,1, 11.8,1,1, 6.052, 10592.160, 209.438, 52666.370 21/05/04,20:00:27,11,09,1, 11.8,1,1, 6.052, 10592.158, 209.424, 52666.404 21/05/04,20:00:27,12,09,1, 11.8,1,1, 6.052, 10592.169, 209.423, 52666.382 21/05/04,20:00:27,13,09,1, 11.8,1,1, 6.052, 10592.126, 209.429, 52666.407 21/05/04,20:00:27,14,09,1, 11.8,1,1, 6.052, 10592.135, 209.434, 52666.369 21/05/04,20:00:27,15,09,1, 11.8,1,1, 6.052, 10592.142, 209.435, 52666.388 21/05/04,20:00:27,16,09,1, 11.8,1,1, 6.052, 10592.130, 209.405, 52666.354 21/05/04,20:00:27,17,09,1, 11.8,1,1, 6.052, 10592.135, 209.439, 52666.376 21/05/04,20:00:27,18,09,1, 11.8,1,1, 6.052, 10592.119, 209.449, 52666.386 21/05/04,20:00:27,19,09,1, 11.8,1,1, 6.052, 10592.086, 209.423, 52666.379 21/05/04,20:00:28,00,09,1, 11.8,1,1, 6.053, 10592.082, 209.423, 52666.379 21/05/04,20:00:28,01,09,1, 11.8,1,1, 6.053, 10592.087, 209.457, 52666.387 21/05/04,20:00:28,02,09,1, 11.8,1,1, 6.053, 10592.128, 209.427, 52666.409 21/05/04,20:00:28,03,09,1, 11.8,1,1, 6.053, 10592.108, 209.455, 52666.425 21/05/04,20:00:28,04,09,1, 11.8,1,1, 6.053, 10592.116, 209.439, 52666.369 21/05/04,20:00:28,05,09,1, 11.8,1,1, 6.053, 10592.078, 209.458, 52666.405 21/05/04,20:00:28,06,09,1, 11.8,1,1, 6.053, 10592.093, 209.458, 52666.461 21/05/04,20:00:28,07,09,1, 11.8,1,1, 6.053, 10592.101, 209.437, 52666.351 21/05/04,20:00:28,08,09,1, 11.8,1,1, 6.053, 10592.089, 209.464, 52666.470 21/05/04,20:00:28,09,09,1, 11.8,1,1, 6.053, 10592.097, 209.457, 52666.444 21/05/04,20:00:28,10,09,1, 11.8,1,1, 6.053, 10592.079, 209.455, 52666.448 21/05/04,20:00:28,11,09,1, 11.8,1,1, 6.053, 10592.064, 209.490, 52666.460 21/05/04,20:00:28,12,09,1, 11.8,1,1, 6.053, 10592.075, 209.473, 52666.456 21/05/04,20:00:28,13,09,1, 11.8,1,1, 6.053, 10592.063, 209.487, 52666.463 21/05/04,20:00:28,14,09,1, 11.8,1,1, 6.053, 10592.065, 209.471, 52666.456 21/05/04,20:00:28,15,09,1, 11.8,1,1, 6.053, 10592.056, 209.471, 52666.410 21/05/04,20:00:28,16,09,1, 11.8,1,1, 6.053, 10592.061, 209.466, 52666.444 21/05/04,20:00:28,17,09,1, 11.8,1,1, 6.053, 10592.046, 209.489, 52666.438 21/05/04,20:00:28,18,09,1, 11.8,1,1, 6.053, 10592.035, 209.484, 52666.460 21/05/04,20:00:28,19,09,1, 11.8,1,1, 6.053, 10592.047, 209.511, 52666.478 21/05/04,20:00:29,00,09,1, 11.9,1,1, 6.054, 10592.040, 209.511, 52666.478 21/05/04,20:00:29,01,09,1, 11.9,1,1, 6.054, 10592.033, 209.519, 52666.461 21/05/04,20:00:29,02,09,1, 11.9,1,1, 6.054, 10592.014, 209.526, 52666.439 21/05/04,20:00:29,03,09,1, 11.9,1,1, 6.054, 10592.017, 209.519, 52666.458 21/05/04,20:00:29,04,09,1, 11.9,1,1, 6.054, 10592.031, 209.530, 52666.475 21/05/04,20:00:29,05,09,1, 11.9,1,1, 6.054, 10592.016, 209.519, 52666.452 21/05/04,20:00:29,06,09,1, 11.9,1,1, 6.054, 10591.990, 209.518, 52666.450 21/05/04,20:00:29,07,09,1, 11.9,1,1, 6.054, 10592.021, 209.539, 52666.439 21/05/04,20:00:29,08,09,1, 11.9,1,1, 6.054, 10592.001, 209.520, 52666.468 21/05/04,20:00:29,09,09,1, 11.9,1,1, 6.054, 10592.011, 209.516, 52666.509 21/05/04,20:00:29,10,09,1, 11.9,1,1, 6.054, 10591.988, 209.554, 52666.492 21/05/04,20:00:29,11,09,1, 11.9,1,1, 6.054, 10591.982, 209.546, 52666.494 21/05/04,20:00:29,12,09,1, 11.9,1,1, 6.054, 10591.975, 209.545, 52666.467 21/05/04,20:00:29,13,09,1, 11.9,1,1, 6.054, 10591.979, 209.569, 52666.497 21/05/04,20:00:29,14,09,1, 11.9,1,1, 6.054, 10591.994, 209.559, 52666.511 21/05/04,20:00:29,15,09,1, 11.9,1,1, 6.054, 10591.986, 209.559, 52666.513 21/05/04,20:00:29,16,09,1, 11.9,1,1, 6.054, 10591.994, 209.562, 52666.507 21/05/04,20:00:29,17,09,1, 11.9,1,1, 6.054, 10592.003, 209.570, 52666.521 21/05/04,20:00:29,18,09,1, 11.9,1,1, 6.054, 10591.996, 209.592, 52666.538 21/05/04,20:00:29,19,09,1, 11.9,1,1, 6.054, 10591.950, 209.573, 52666.528 21/05/04,20:00:30,00,09,1, 11.9,1,1, 6.051, 10591.948, 209.573, 52666.528 21/05/04,20:00:30,01,09,1, 11.9,1,1, 6.051, 10591.956, 209.590, 52666.546 21/05/04,20:00:30,02,09,1, 11.9,1,1, 6.051, 10591.946, 209.570, 52666.547 21/05/04,20:00:30,03,09,1, 11.9,1,1, 6.051, 10591.955, 209.611, 52666.534 21/05/04,20:00:30,04,09,1, 11.9,1,1, 6.051, 10591.960, 209.607, 52666.505 21/05/04,20:00:30,05,09,1, 11.9,1,1, 6.051, 10591.923, 209.597, 52666.499 21/05/04,20:00:30,06,09,1, 11.9,1,1, 6.051, 10591.950, 209.607, 52666.541 21/05/04,20:00:30,07,09,1, 11.9,1,1, 6.051, 10591.938, 209.592, 52666.525 21/05/04,20:00:30,08,09,1, 11.9,1,1, 6.051, 10591.936, 209.624, 52666.528 21/05/04,20:00:30,09,09,1, 11.9,1,1, 6.051, 10591.927, 209.647, 52666.572 21/05/04,20:00:30,10,09,1, 11.9,1,1, 6.051, 10591.925, 209.621, 52666.525 21/05/04,20:00:30,11,09,1, 11.9,1,1, 6.051, 10591.926, 209.633, 52666.570 21/05/04,20:00:30,12,09,1, 11.9,1,1, 6.051, 10591.918, 209.614, 52666.512 21/05/04,20:00:30,13,09,1, 11.9,1,1, 6.051, 10591.930, 209.638, 52666.564 21/05/04,20:00:30,14,09,1, 11.9,1,1, 6.051, 10591.928, 209.631, 52666.527 21/05/04,20:00:30,15,09,1, 11.9,1,1, 6.051, 10591.934, 209.657, 52666.528 21/05/04,20:00:30,16,09,1, 11.9,1,1, 6.051, 10591.909, 209.645, 52666.584 21/05/04,20:00:30,17,09,1, 11.9,1,1, 6.051, 10591.911, 209.661, 52666.583 21/05/04,20:00:30,18,09,1, 11.9,1,1, 6.051, 10591.911, 209.659, 52666.545 21/05/04,20:00:30,19,09,1, 11.9,1,1, 6.051, 10591.911, 209.657, 52666.592 21/05/04,20:00:31,00,09,1, 11.9,1,1, 6.048, 10591.906, 209.657, 52666.592 21/05/04,20:00:31,01,09,1, 11.9,1,1, 6.048, 10591.897, 209.666, 52666.589 21/05/04,20:00:31,02,09,1, 11.9,1,1, 6.048, 10591.909, 209.680, 52666.560 21/05/04,20:00:31,03,09,1, 11.9,1,1, 6.048, 10591.898, 209.681, 52666.572 21/05/04,20:00:31,04,09,1, 11.9,1,1, 6.048, 10591.897, 209.670, 52666.573 21/05/04,20:00:31,05,09,1, 11.9,1,1, 6.048, 10591.894, 209.662, 52666.599 21/05/04,20:00:31,06,09,1, 11.9,1,1, 6.048, 10591.899, 209.671, 52666.591 21/05/04,20:00:31,07,09,1, 11.9,1,1, 6.048, 10591.866, 209.677, 52666.586 21/05/04,20:00:31,08,09,1, 11.9,1,1, 6.048, 10591.897, 209.685, 52666.586 21/05/04,20:00:31,09,09,1, 11.9,1,1, 6.048, 10591.888, 209.683, 52666.605 21/05/04,20:00:31,10,09,1, 11.9,1,1, 6.048, 10591.867, 209.692, 52666.605 21/05/04,20:00:31,11,09,1, 11.9,1,1, 6.048, 10591.874, 209.709, 52666.618 21/05/04,20:00:31,12,09,1, 11.9,1,1, 6.048, 10591.868, 209.721, 52666.629 21/05/04,20:00:31,13,09,1, 11.9,1,1, 6.048, 10591.868, 209.706, 52666.600 21/05/04,20:00:31,14,09,1, 11.9,1,1, 6.048, 10591.868, 209.695, 52666.628 21/05/04,20:00:31,15,09,1, 11.9,1,1, 6.048, 10591.860, 209.712, 52666.658 21/05/04,20:00:31,16,09,1, 11.9,1,1, 6.048, 10591.854, 209.743, 52666.637 21/05/04,20:00:31,17,09,1, 11.9,1,1, 6.048, 10591.848, 209.747, 52666.631 21/05/04,20:00:31,18,09,1, 11.9,1,1, 6.048, 10591.857, 209.766, 52666.648 21/05/04,20:00:31,19,09,1, 11.9,1,1, 6.048, 10591.813, 209.751, 52666.640 21/05/04,20:00:32,00,09,1, 11.9,1,1, 6.050, 10591.806, 209.751, 52666.640 21/05/04,20:00:32,01,09,1, 11.9,1,1, 6.050, 10591.843, 209.781, 52666.635 21/05/04,20:00:32,02,09,1, 11.9,1,1, 6.050, 10591.818, 209.774, 52666.641 21/05/04,20:00:32,03,09,1, 11.9,1,1, 6.050, 10591.825, 209.770, 52666.659 21/05/04,20:00:32,04,09,1, 11.9,1,1, 6.050, 10591.829, 209.768, 52666.651 21/05/04,20:00:32,05,09,1, 11.9,1,1, 6.050, 10591.804, 209.765, 52666.636 21/05/04,20:00:32,06,09,1, 11.9,1,1, 6.050, 10591.826, 209.764, 52666.681 21/05/04,20:00:32,07,09,1, 11.9,1,1, 6.050, 10591.829, 209.769, 52666.663 21/05/04,20:00:32,08,09,1, 11.9,1,1, 6.050, 10591.840, 209.781, 52666.669 21/05/04,20:00:32,09,09,1, 11.9,1,1, 6.050, 10591.816, 209.788, 52666.670 21/05/04,20:00:32,10,09,1, 11.9,1,1, 6.050, 10591.836, 209.785, 52666.677 21/05/04,20:00:32,11,09,1, 11.9,1,1, 6.050, 10591.829, 209.802, 52666.705 21/05/04,20:00:32,12,09,1, 11.9,1,1, 6.050, 10591.823, 209.809, 52666.669 21/05/04,20:00:32,13,09,1, 11.9,1,1, 6.050, 10591.802, 209.808, 52666.666 21/05/04,20:00:32,14,09,1, 11.9,1,1, 6.050, 10591.788, 209.806, 52666.671 21/05/04,20:00:32,15,09,1, 11.9,1,1, 6.050, 10591.808, 209.813, 52666.698 21/05/04,20:00:32,16,09,1, 11.9,1,1, 6.050, 10591.788, 209.798, 52666.659 21/05/04,20:00:32,17,09,1, 11.9,1,1, 6.050, 10591.771, 209.838, 52666.712 21/05/04,20:00:32,18,09,1, 11.9,1,1, 6.050, 10591.771, 209.839, 52666.698 21/05/04,20:00:32,19,09,1, 11.9,1,1, 6.050, 10591.768, 209.846, 52666.706 21/05/04,20:00:33,00,09,1, 11.9,1,1, 6.052, 10591.764, 209.846, 52666.706 21/05/04,20:00:33,01,09,1, 11.9,1,1, 6.052, 10591.774, 209.819, 52666.723 21/05/04,20:00:33,02,09,1, 11.9,1,1, 6.052, 10591.765, 209.860, 52666.679 21/05/04,20:00:33,03,09,1, 11.9,1,1, 6.052, 10591.777, 209.875, 52666.714 21/05/04,20:00:33,04,09,1, 11.9,1,1, 6.052, 10591.774, 209.895, 52666.726 21/05/04,20:00:33,05,09,1, 11.9,1,1, 6.052, 10591.764, 209.880, 52666.761 21/05/04,20:00:33,06,09,1, 11.9,1,1, 6.052, 10591.745, 209.861, 52666.744 21/05/04,20:00:33,07,09,1, 11.9,1,1, 6.052, 10591.791, 209.892, 52666.734 21/05/04,20:00:33,08,09,1, 11.9,1,1, 6.052, 10591.762, 209.888, 52666.724 21/05/04,20:00:33,09,09,1, 11.9,1,1, 6.052, 10591.737, 209.883, 52666.729 21/05/04,20:00:33,10,09,1, 11.9,1,1, 6.052, 10591.757, 209.912, 52666.744 21/05/04,20:00:33,11,09,1, 11.9,1,1, 6.052, 10591.743, 209.914, 52666.738 21/05/04,20:00:33,12,09,1, 11.9,1,1, 6.052, 10591.753, 209.893, 52666.718 21/05/04,20:00:33,13,09,1, 11.9,1,1, 6.052, 10591.761, 209.944, 52666.756 21/05/04,20:00:33,14,09,1, 11.9,1,1, 6.052, 10591.752, 209.911, 52666.754 21/05/04,20:00:33,15,09,1, 11.9,1,1, 6.052, 10591.724, 209.939, 52666.787 21/05/04,20:00:33,16,09,1, 11.9,1,1, 6.052, 10591.716, 209.946, 52666.772 21/05/04,20:00:33,17,09,1, 11.9,1,1, 6.052, 10591.737, 209.930, 52666.748 21/05/04,20:00:33,18,09,1, 11.9,1,1, 6.052, 10591.734, 209.964, 52666.752 21/05/04,20:00:33,19,09,1, 11.9,1,1, 6.052, 10591.729, 209.946, 52666.765 21/05/04,20:00:34,00,09,1, 11.9,1,1, 6.050, 10591.723, 209.946, 52666.765 21/05/04,20:00:34,01,09,1, 11.9,1,1, 6.050, 10591.729, 209.949, 52666.813 21/05/04,20:00:34,02,09,1, 11.9,1,1, 6.050, 10591.746, 209.965, 52666.768 21/05/04,20:00:34,03,09,1, 11.9,1,1, 6.050, 10591.733, 209.941, 52666.756 21/05/04,20:00:34,04,09,1, 11.9,1,1, 6.050, 10591.715, 209.984, 52666.783 21/05/04,20:00:34,05,09,1, 11.9,1,1, 6.050, 10591.725, 209.961, 52666.795 21/05/04,20:00:34,06,09,1, 11.9,1,1, 6.050, 10591.726, 209.967, 52666.804 21/05/04,20:00:34,07,09,1, 11.9,1,1, 6.050, 10591.723, 209.999, 52666.853 21/05/04,20:00:34,08,09,1, 11.9,1,1, 6.050, 10591.704, 209.988, 52666.799 21/05/04,20:00:34,09,09,1, 11.9,1,1, 6.050, 10591.723, 209.996, 52666.809 21/05/04,20:00:34,10,09,1, 11.9,1,1, 6.050, 10591.703, 209.983, 52666.826 21/05/04,20:00:34,11,09,1, 11.9,1,1, 6.050, 10591.714, 210.000, 52666.848 21/05/04,20:00:34,12,09,1, 11.9,1,1, 6.050, 10591.719, 209.999, 52666.833 21/05/04,20:00:34,13,09,1, 11.9,1,1, 6.050, 10591.695, 210.006, 52666.832 21/05/04,20:00:34,14,09,1, 11.9,1,1, 6.050, 10591.684, 210.030, 52666.817 21/05/04,20:00:34,15,09,1, 11.9,1,1, 6.050, 10591.687, 210.032, 52666.814 21/05/04,20:00:34,16,09,1, 11.9,1,1, 6.050, 10591.701, 210.010, 52666.809 21/05/04,20:00:34,17,09,1, 11.9,1,1, 6.050, 10591.706, 210.038, 52666.797 21/05/04,20:00:34,18,09,1, 11.9,1,1, 6.050, 10591.708, 210.045, 52666.821 21/05/04,20:00:34,19,09,1, 11.9,1,1, 6.050, 10591.669, 210.035, 52666.799 21/05/04,20:00:35,00,09,1, 12.0,1,1, 6.048, 10591.664, 210.035, 52666.799 21/05/04,20:00:35,01,09,1, 12.0,1,1, 6.048, 10591.697, 210.081, 52666.898 21/05/04,20:00:35,02,09,1, 12.0,1,1, 6.048, 10591.659, 210.053, 52666.853 21/05/04,20:00:35,03,09,1, 12.0,1,1, 6.048, 10591.696, 210.101, 52666.877 21/05/04,20:00:35,04,09,1, 12.0,1,1, 6.048, 10591.671, 210.062, 52666.864 21/05/04,20:00:35,05,09,1, 12.0,1,1, 6.048, 10591.659, 210.084, 52666.798 21/05/04,20:00:35,06,09,1, 12.0,1,1, 6.048, 10591.650, 210.109, 52666.868 21/05/04,20:00:35,07,09,1, 12.0,1,1, 6.048, 10591.669, 210.099, 52666.840 21/05/04,20:00:35,08,09,1, 12.0,1,1, 6.048, 10591.664, 210.094, 52666.859 21/05/04,20:00:35,09,09,1, 12.0,1,1, 6.048, 10591.676, 210.114, 52666.877 21/05/04,20:00:35,10,09,1, 12.0,1,1, 6.048, 10591.640, 210.106, 52666.837 21/05/04,20:00:35,11,09,1, 12.0,1,1, 6.048, 10591.638, 210.144, 52666.843 21/05/04,20:00:35,12,09,1, 12.0,1,1, 6.048, 10591.644, 210.134, 52666.874 21/05/04,20:00:35,13,09,1, 12.0,1,1, 6.048, 10591.638, 210.148, 52666.860 21/05/04,20:00:35,14,09,1, 12.0,1,1, 6.048, 10591.650, 210.170, 52666.859 21/05/04,20:00:35,15,09,1, 12.0,1,1, 6.048, 10591.643, 210.134, 52666.876 21/05/04,20:00:35,16,09,1, 12.0,1,1, 6.048, 10591.660, 210.185, 52666.887 21/05/04,20:00:35,17,09,1, 12.0,1,1, 6.048, 10591.636, 210.190, 52666.946 21/05/04,20:00:35,18,09,1, 12.0,1,1, 6.048, 10591.654, 210.167, 52666.908 21/05/04,20:00:35,19,09,1, 12.0,1,1, 6.048, 10591.659, 210.191, 52666.901 21/05/04,20:00:36,00,10,1, 11.8,1,1, 6.047, 10591.656, 210.191, 52666.901 21/05/04,20:00:36,01,10,1, 11.8,1,1, 6.047, 10591.659, 210.191, 52666.904 21/05/04,20:00:36,02,10,1, 11.8,1,1, 6.047, 10591.654, 210.206, 52666.914 21/05/04,20:00:36,03,10,1, 11.8,1,1, 6.047, 10591.662, 210.212, 52666.927 21/05/04,20:00:36,04,10,1, 11.8,1,1, 6.047, 10591.649, 210.213, 52666.910 21/05/04,20:00:36,05,10,1, 11.8,1,1, 6.047, 10591.635, 210.250, 52666.904 21/05/04,20:00:36,06,10,1, 11.8,1,1, 6.047, 10591.633, 210.215, 52666.906 21/05/04,20:00:36,07,10,1, 11.8,1,1, 6.047, 10591.650, 210.260, 52666.937 21/05/04,20:00:36,08,10,1, 11.8,1,1, 6.047, 10591.611, 210.259, 52666.907 21/05/04,20:00:36,09,10,1, 11.8,1,1, 6.047, 10591.625, 210.256, 52666.912 21/05/04,20:00:36,10,10,1, 11.8,1,1, 6.047, 10591.613, 210.264, 52666.905 21/05/04,20:00:36,11,10,1, 11.8,1,1, 6.047, 10591.650, 210.260, 52666.947 21/05/04,20:00:36,12,10,1, 11.8,1,1, 6.047, 10591.606, 210.214, 52666.901 21/05/04,20:00:36,13,10,1, 11.8,1,1, 6.047, 10591.603, 210.269, 52666.935 21/05/04,20:00:36,14,10,1, 11.8,1,1, 6.047, 10591.623, 210.279, 52666.914 21/05/04,20:00:36,15,10,1, 11.8,1,1, 6.047, 10591.636, 210.284, 52666.948 21/05/04,20:00:36,16,10,1, 11.8,1,1, 6.047, 10591.615, 210.277, 52666.932 21/05/04,20:00:36,17,10,1, 11.8,1,1, 6.047, 10591.626, 210.267, 52666.929 21/05/04,20:00:36,18,10,1, 11.8,1,1, 6.047, 10591.614, 210.286, 52666.936 21/05/04,20:00:36,19,10,1, 11.8,1,1, 6.047, 10591.616, 210.290, 52666.970 21/05/04,20:00:37,00,08,1, 11.8,1,1, 6.047, 10591.614, 210.290, 52666.970 21/05/04,20:00:37,01,08,1, 11.8,1,1, 6.047, 10591.618, 210.295, 52666.945 21/05/04,20:00:37,02,08,1, 11.8,1,1, 6.047, 10591.611, 210.318, 52666.944 21/05/04,20:00:37,03,08,1, 11.8,1,1, 6.047, 10591.594, 210.321, 52666.946 21/05/04,20:00:37,04,08,1, 11.8,1,1, 6.047, 10591.621, 210.285, 52666.972 21/05/04,20:00:37,05,08,1, 11.8,1,1, 6.047, 10591.607, 210.289, 52666.954 21/05/04,20:00:37,06,08,1, 11.8,1,1, 6.047, 10591.590, 210.317, 52666.995 21/05/04,20:00:37,07,08,1, 11.8,1,1, 6.047, 10591.603, 210.326, 52667.001 21/05/04,20:00:37,08,08,1, 11.8,1,1, 6.047, 10591.624, 210.321, 52667.004 21/05/04,20:00:37,09,08,1, 11.8,1,1, 6.047, 10591.594, 210.345, 52666.976 21/05/04,20:00:37,10,08,1, 11.8,1,1, 6.047, 10591.582, 210.357, 52666.979 21/05/04,20:00:37,11,08,1, 11.8,1,1, 6.047, 10591.600, 210.372, 52667.018 21/05/04,20:00:37,12,08,1, 11.8,1,1, 6.047, 10591.612, 210.380, 52667.008 21/05/04,20:00:37,13,08,1, 11.8,1,1, 6.047, 10591.586, 210.374, 52667.017 21/05/04,20:00:37,14,08,1, 11.8,1,1, 6.047, 10591.596, 210.370, 52667.021 21/05/04,20:00:37,15,08,1, 11.8,1,1, 6.047, 10591.605, 210.363, 52667.014 21/05/04,20:00:37,16,08,1, 11.8,1,1, 6.047, 10591.594, 210.389, 52667.024 21/05/04,20:00:37,17,08,1, 11.8,1,1, 6.047, 10591.631, 210.394, 52667.026 21/05/04,20:00:37,18,08,1, 11.8,1,1, 6.047, 10591.597, 210.393, 52667.023 21/05/04,20:00:37,19,08,1, 11.8,1,1, 6.047, 10591.608, 210.382, 52667.070 21/05/04,20:00:38,00,08,1, 11.8,1,1, 6.051, 10591.606, 210.382, 52667.070 21/05/04,20:00:38,01,08,1, 11.8,1,1, 6.051, 10591.601, 210.403, 52667.076 21/05/04,20:00:38,02,08,1, 11.8,1,1, 6.051, 10591.592, 210.401, 52667.042 21/05/04,20:00:38,03,08,1, 11.8,1,1, 6.051, 10591.585, 210.435, 52667.065 21/05/04,20:00:38,04,08,1, 11.8,1,1, 6.051, 10591.585, 210.422, 52667.077 21/05/04,20:00:38,05,08,1, 11.8,1,1, 6.051, 10591.550, 210.465, 52666.975 21/05/04,20:00:38,06,08,1, 11.8,1,1, 6.051, 10591.574, 210.427, 52667.008 21/05/04,20:00:38,07,08,1, 11.8,1,1, 6.051, 10591.530, 210.474, 52667.162 21/05/04,20:00:38,08,08,1, 11.8,1,1, 6.051, 10591.555, 210.489, 52667.090 21/05/04,20:00:38,09,08,1, 11.8,1,1, 6.051, 10591.563, 210.456, 52667.089 21/05/04,20:00:38,10,08,1, 11.8,1,1, 6.051, 10591.569, 210.491, 52667.435 21/05/04,20:00:38,11,08,1, 11.8,1,1, 6.051, 10591.592, 210.484, 52667.073 21/05/04,20:00:38,12,08,1, 11.8,1,1, 6.051, 10591.609, 210.469, 52667.011 21/05/04,20:00:38,13,08,1, 11.8,1,1, 6.051, 10591.583, 210.488, 52667.071 21/05/04,20:00:38,14,08,1, 11.8,1,1, 6.051, 10591.571, 210.528, 52667.097 21/05/04,20:00:38,15,08,1, 11.8,1,1, 6.051, 10591.572, 210.500, 52667.100 21/05/04,20:00:38,16,08,1, 11.8,1,1, 6.051, 10591.553, 210.535, 52667.134 21/05/04,20:00:38,17,08,1, 11.8,1,1, 6.051, 10591.562, 210.549, 52667.088 21/05/04,20:00:38,18,08,1, 11.8,1,1, 6.051, 10591.555, 210.534, 52667.097 21/05/04,20:00:38,19,08,1, 11.8,1,1, 6.051, 10591.565, 210.532, 52667.125 21/05/04,20:00:39,00,09,1, 11.9,1,1, 6.052, 10591.564, 210.532, 52667.125 21/05/04,20:00:39,01,09,1, 11.9,1,1, 6.052, 10591.568, 210.526, 52667.128 21/05/04,20:00:39,02,09,1, 11.9,1,1, 6.052, 10591.537, 210.542, 52667.129 21/05/04,20:00:39,03,09,1, 11.9,1,1, 6.052, 10591.543, 210.559, 52667.148 21/05/04,20:00:39,04,09,1, 11.9,1,1, 6.052, 10591.550, 210.598, 52667.136 21/05/04,20:00:39,05,09,1, 11.9,1,1, 6.052, 10591.550, 210.608, 52667.141 21/05/04,20:00:39,06,09,1, 11.9,1,1, 6.052, 10591.496, 210.614, 52667.360 21/05/04,20:00:39,07,09,1, 11.9,1,1, 6.052, 10591.521, 210.598, 52667.163 21/05/04,20:00:39,08,09,1, 11.9,1,1, 6.052, 10591.499, 210.622, 52667.211 21/05/04,20:00:39,09,09,1, 11.9,1,1, 6.052, 10591.504, 210.633, 52667.199 21/05/04,20:00:39,10,09,1, 11.9,1,1, 6.052, 10591.554, 210.643, 52667.127 21/05/04,20:00:39,11,09,1, 11.9,1,1, 6.052, 10591.495, 210.676, 52667.264 21/05/04,20:00:39,12,09,1, 11.9,1,1, 6.052, 10591.531, 210.635, 52667.155 21/05/04,20:00:39,13,09,1, 11.9,1,1, 6.052, 10591.516, 210.648, 52667.180 21/05/04,20:00:39,14,09,1, 11.9,1,1, 6.052, 10591.520, 210.670, 52667.144 21/05/04,20:00:39,15,09,1, 11.9,1,1, 6.052, 10591.527, 210.635, 52667.143 21/05/04,20:00:39,16,09,1, 11.9,1,1, 6.052, 10591.505, 210.664, 52667.187 21/05/04,20:00:39,17,09,1, 11.9,1,1, 6.052, 10591.515, 210.671, 52667.183 21/05/04,20:00:39,18,09,1, 11.9,1,1, 6.052, 10591.525, 210.684, 52667.216 21/05/04,20:00:39,19,09,1, 11.9,1,1, 6.052, 10591.522, 210.692, 52667.189 21/05/04,20:00:40,00,10,1, 11.9,1,1, 6.048, 10591.514, 210.692, 52667.189 21/05/04,20:00:40,01,10,1, 11.9,1,1, 6.048, 10591.498, 210.706, 52667.316 21/05/04,20:00:40,02,10,1, 11.9,1,1, 6.048, 10591.505, 210.730, 52667.223 21/05/04,20:00:40,03,10,1, 11.9,1,1, 6.048, 10591.491, 210.725, 52667.200 21/05/04,20:00:40,04,10,1, 11.9,1,1, 6.048, 10591.484, 210.727, 52667.177 21/05/04,20:00:40,05,10,1, 11.9,1,1, 6.048, 10591.490, 210.739, 52667.211 21/05/04,20:00:40,06,10,1, 11.9,1,1, 6.048, 10591.532, 210.741, 52667.247 21/05/04,20:00:40,07,10,1, 11.9,1,1, 6.048, 10591.509, 210.763, 52667.234 21/05/04,20:00:40,08,10,1, 11.9,1,1, 6.048, 10591.512, 210.735, 52667.204 21/05/04,20:00:40,09,10,1, 11.9,1,1, 6.048, 10591.520, 210.769, 52667.257 21/05/04,20:00:40,10,10,1, 11.9,1,1, 6.048, 10591.491, 210.761, 52667.256 21/05/04,20:00:40,11,10,1, 11.9,1,1, 6.048, 10591.485, 210.769, 52667.263 21/05/04,20:00:40,12,10,1, 11.9,1,1, 6.048, 10591.493, 210.769, 52667.232 21/05/04,20:00:40,13,10,1, 11.9,1,1, 6.048, 10591.498, 210.794, 52667.285 21/05/04,20:00:40,14,10,1, 11.9,1,1, 6.048, 10591.475, 210.800, 52667.207 21/05/04,20:00:40,15,10,1, 11.9,1,1, 6.048, 10591.536, 210.811, 52667.143 21/05/04,20:00:40,16,10,1, 11.9,1,1, 6.048, 10591.491, 210.773, 52667.266 21/05/04,20:00:40,17,10,1, 11.9,1,1, 6.048, 10591.464, 210.832, 52667.282 21/05/04,20:00:40,18,10,1, 11.9,1,1, 6.048, 10591.458, 210.839, 52667.274 21/05/04,20:00:40,19,10,1, 11.9,1,1, 6.048, 10591.515, 210.844, 52667.271 21/05/04,20:00:41,00,10,1, 11.9,1,1, 6.044, 10591.514, 210.844, 52667.271 21/05/04,20:00:41,01,10,1, 11.9,1,1, 6.044, 10591.516, 210.867, 52667.262 21/05/04,20:00:41,02,10,1, 11.9,1,1, 6.044, 10591.498, 210.851, 52667.311 21/05/04,20:00:41,03,10,1, 11.9,1,1, 6.044, 10591.506, 210.885, 52667.258 21/05/04,20:00:41,04,10,1, 11.9,1,1, 6.044, 10591.492, 210.842, 52667.263 21/05/04,20:00:41,05,10,1, 11.9,1,1, 6.044, 10591.501, 210.880, 52667.325 21/05/04,20:00:41,06,10,1, 11.9,1,1, 6.044, 10591.476, 210.911, 52667.292 21/05/04,20:00:41,07,10,1, 11.9,1,1, 6.044, 10591.503, 210.899, 52667.291 21/05/04,20:00:41,08,10,1, 11.9,1,1, 6.044, 10591.487, 210.866, 52667.310 21/05/04,20:00:41,09,10,1, 11.9,1,1, 6.044, 10591.483, 210.918, 52667.379 21/05/04,20:00:41,10,10,1, 11.9,1,1, 6.044, 10591.489, 210.882, 52667.175 21/05/04,20:00:41,11,10,1, 11.9,1,1, 6.044, 10591.505, 210.932, 52667.336 21/05/04,20:00:41,12,10,1, 11.9,1,1, 6.044, 10591.471, 210.928, 52667.267 21/05/04,20:00:41,13,10,1, 11.9,1,1, 6.044, 10591.433, 210.929, 52667.328 21/05/04,20:00:41,14,10,1, 11.9,1,1, 6.044, 10591.500, 210.988, 52667.346 21/05/04,20:00:41,15,10,1, 11.9,1,1, 6.044, 10591.481, 210.976, 52667.350 21/05/04,20:00:41,16,10,1, 11.9,1,1, 6.044, 10591.490, 210.971, 52667.333 21/05/04,20:00:41,17,10,1, 11.9,1,1, 6.044, 10591.496, 210.979, 52667.355 21/05/04,20:00:41,18,10,1, 11.9,1,1, 6.044, 10591.484, 210.981, 52667.315 21/05/04,20:00:41,19,10,1, 11.9,1,1, 6.044, 10591.483, 210.979, 52667.356 21/05/04,20:00:42,00,08,1, 11.9,1,1, 6.049, 10591.481, 210.979, 52667.356 21/05/04,20:00:42,01,08,1, 11.9,1,1, 6.049, 10591.473, 210.989, 52667.330 21/05/04,20:00:42,02,08,1, 11.9,1,1, 6.049, 10591.450, 211.010, 52667.377 21/05/04,20:00:42,03,08,1, 11.9,1,1, 6.049, 10591.479, 211.016, 52667.386 21/05/04,20:00:42,04,08,1, 11.9,1,1, 6.049, 10591.434, 211.023, 52667.334 21/05/04,20:00:42,05,08,1, 11.9,1,1, 6.049, 10591.464, 211.060, 52667.414 21/05/04,20:00:42,06,08,1, 11.9,1,1, 6.049, 10591.468, 211.078, 52667.352 21/05/04,20:00:42,07,08,1, 11.9,1,1, 6.049, 10591.434, 211.061, 52667.344 21/05/04,20:00:42,08,08,1, 11.9,1,1, 6.049, 10591.466, 211.087, 52667.377 21/05/04,20:00:42,09,08,1, 11.9,1,1, 6.049, 10591.477, 211.083, 52667.394 21/05/04,20:00:42,10,08,1, 11.9,1,1, 6.049, 10591.459, 211.109, 52667.386 21/05/04,20:00:42,11,08,1, 11.9,1,1, 6.049, 10591.426, 211.096, 52667.401 21/05/04,20:00:42,12,08,1, 11.9,1,1, 6.049, 10591.458, 211.104, 52667.350 21/05/04,20:00:42,13,08,1, 11.9,1,1, 6.049, 10591.417, 211.102, 52667.398 21/05/04,20:00:42,14,08,1, 11.9,1,1, 6.049, 10591.443, 211.143, 52667.423 21/05/04,20:00:42,15,08,1, 11.9,1,1, 6.049, 10591.417, 211.142, 52667.442 21/05/04,20:00:42,16,08,1, 11.9,1,1, 6.049, 10591.433, 211.173, 52667.394 21/05/04,20:00:42,17,08,1, 11.9,1,1, 6.049, 10591.439, 211.167, 52667.366 21/05/04,20:00:42,18,08,1, 11.9,1,1, 6.049, 10591.440, 211.148, 52667.403 21/05/04,20:00:42,19,08,1, 11.9,1,1, 6.049, 10591.475, 211.160, 52667.360 21/05/04,20:00:43,00,09,1, 11.8,1,1, 6.050, 10591.472, 211.160, 52667.360 21/05/04,20:00:43,01,09,1, 11.8,1,1, 6.050, 10591.432, 211.174, 52667.410 21/05/04,20:00:43,02,09,1, 11.8,1,1, 6.050, 10591.447, 211.194, 52667.463 21/05/04,20:00:43,03,09,1, 11.8,1,1, 6.050, 10591.436, 211.211, 52667.448 21/05/04,20:00:43,04,09,1, 11.8,1,1, 6.050, 10591.418, 211.195, 52667.471 21/05/04,20:00:43,05,09,1, 11.8,1,1, 6.050, 10591.437, 211.236, 52667.483 21/05/04,20:00:43,06,09,1, 11.8,1,1, 6.050, 10591.414, 211.213, 52667.468 21/05/04,20:00:43,07,09,1, 11.8,1,1, 6.050, 10591.411, 211.234, 52667.530 21/05/04,20:00:43,08,09,1, 11.8,1,1, 6.050, 10591.445, 211.258, 52667.474 21/05/04,20:00:43,09,09,1, 11.8,1,1, 6.050, 10591.406, 211.248, 52667.462 21/05/04,20:00:43,10,09,1, 11.8,1,1, 6.050, 10591.430, 211.251, 52667.472 21/05/04,20:00:43,11,09,1, 11.8,1,1, 6.050, 10591.432, 211.271, 52667.515 21/05/04,20:00:43,12,09,1, 11.8,1,1, 6.050, 10591.418, 211.267, 52667.473 21/05/04,20:00:43,13,09,1, 11.8,1,1, 6.050, 10591.424, 211.278, 52667.502 21/05/04,20:00:43,14,09,1, 11.8,1,1, 6.050, 10591.413, 211.290, 52667.503 21/05/04,20:00:43,15,09,1, 11.8,1,1, 6.050, 10591.433, 211.293, 52667.488 21/05/04,20:00:43,16,09,1, 11.8,1,1, 6.050, 10591.438, 211.323, 52667.604 21/05/04,20:00:43,17,09,1, 11.8,1,1, 6.050, 10591.403, 211.322, 52667.449 21/05/04,20:00:43,18,09,1, 11.8,1,1, 6.050, 10591.399, 211.326, 52667.511 21/05/04,20:00:43,19,09,1, 11.8,1,1, 6.050, 10591.396, 211.321, 52667.484 21/05/04,20:00:44,00,09,1, 11.8,1,1, 6.046, 10591.389, 211.321, 52667.484 21/05/04,20:00:44,01,09,1, 11.8,1,1, 6.046, 10591.399, 211.350, 52667.519 21/05/04,20:00:44,02,09,1, 11.8,1,1, 6.046, 10591.376, 211.380, 52667.533 21/05/04,20:00:44,03,09,1, 11.8,1,1, 6.046, 10591.412, 211.376, 52667.534 21/05/04,20:00:44,04,09,1, 11.8,1,1, 6.046, 10591.402, 211.391, 52667.540 21/05/04,20:00:44,05,09,1, 11.8,1,1, 6.046, 10591.393, 211.400, 52667.526 21/05/04,20:00:44,06,09,1, 11.8,1,1, 6.046, 10591.406, 211.384, 52667.544 21/05/04,20:00:44,07,09,1, 11.8,1,1, 6.046, 10591.396, 211.416, 52667.483 21/05/04,20:00:44,08,09,1, 11.8,1,1, 6.046, 10591.410, 211.413, 52667.537 21/05/04,20:00:44,09,09,1, 11.8,1,1, 6.046, 10591.367, 211.451, 52667.850 21/05/04,20:00:44,10,09,1, 11.8,1,1, 6.046, 10591.394, 211.463, 52667.621 21/05/04,20:00:44,11,09,1, 11.8,1,1, 6.046, 10591.409, 211.474, 52667.584 21/05/04,20:00:44,12,09,1, 11.8,1,1, 6.046, 10591.396, 211.482, 52667.553 21/05/04,20:00:44,13,09,1, 11.8,1,1, 6.046, 10591.358, 211.499, 52667.755 21/05/04,20:00:44,14,09,1, 11.8,1,1, 6.046, 10591.395, 211.469, 52667.526 21/05/04,20:00:44,15,09,1, 11.8,1,1, 6.046, 10591.366, 211.498, 52667.706 21/05/04,20:00:44,16,09,1, 11.8,1,1, 6.046, 10591.396, 211.493, 52667.554 21/05/04,20:00:44,17,09,1, 11.8,1,1, 6.046, 10591.385, 211.499, 52667.572 21/05/04,20:00:44,18,09,1, 11.8,1,1, 6.046, 10591.376, 211.495, 52667.559 21/05/04,20:00:44,19,09,1, 11.8,1,1, 6.046, 10591.377, 211.511, 52667.585 21/05/04,20:00:45,00,09,1, 11.8,1,1, 6.050, 10591.372, 211.511, 52667.585 21/05/04,20:00:45,01,09,1, 11.8,1,1, 6.050, 10591.362, 211.510, 52667.590 21/05/04,20:00:45,02,09,1, 11.8,1,1, 6.050, 10591.369, 211.575, 52667.607 21/05/04,20:00:45,03,09,1, 11.8,1,1, 6.050, 10591.355, 211.564, 52667.641 21/05/04,20:00:45,04,09,1, 11.8,1,1, 6.050, 10591.353, 211.557, 52667.630 21/05/04,20:00:45,05,09,1, 11.8,1,1, 6.050, 10591.370, 211.586, 52667.613 21/05/04,20:00:45,06,09,1, 11.8,1,1, 6.050, 10591.389, 211.609, 52667.680 21/05/04,20:00:45,07,09,1, 11.8,1,1, 6.050, 10591.356, 211.626, 52667.611 21/05/04,20:00:45,08,09,1, 11.8,1,1, 6.050, 10591.371, 211.613, 52667.642 21/05/04,20:00:45,09,09,1, 11.8,1,1, 6.050, 10591.358, 211.634, 52667.628 21/05/04,20:00:45,10,09,1, 11.8,1,1, 6.050, 10591.390, 211.640, 52667.496 21/05/04,20:00:45,11,09,1, 11.8,1,1, 6.050, 10591.366, 211.648, 52667.623 21/05/04,20:00:45,12,09,1, 11.8,1,1, 6.050, 10591.363, 211.654, 52667.630 21/05/04,20:00:45,13,09,1, 11.8,1,1, 6.050, 10591.365, 211.680, 52667.674 21/05/04,20:00:45,14,09,1, 11.8,1,1, 6.050, 10591.346, 211.696, 52667.680 21/05/04,20:00:45,15,09,1, 11.8,1,1, 6.050, 10591.335, 211.680, 52667.672 21/05/04,20:00:45,16,09,1, 11.8,1,1, 6.050, 10591.345, 211.701, 52667.671 21/05/04,20:00:45,17,09,1, 11.8,1,1, 6.050, 10591.350, 211.686, 52667.696 21/05/04,20:00:45,18,09,1, 11.8,1,1, 6.050, 10591.376, 211.737, 52667.705 21/05/04,20:00:45,19,09,1, 11.8,1,1, 6.050, 10591.364, 211.732, 52667.698 21/05/04,20:00:46,00,09,1, 11.8,1,1, 6.051, 10591.356, 211.732, 52667.698 21/05/04,20:00:46,01,09,1, 11.8,1,1, 6.051, 10591.356, 211.740, 52667.721 21/05/04,20:00:46,02,09,1, 11.8,1,1, 6.051, 10591.363, 211.751, 52667.728 21/05/04,20:00:46,03,09,1, 11.8,1,1, 6.051, 10591.321, 211.762, 52667.742 21/05/04,20:00:46,04,09,1, 11.8,1,1, 6.051, 10591.337, 211.786, 52667.699 21/05/04,20:00:46,05,09,1, 11.8,1,1, 6.051, 10591.341, 211.803, 52667.741 21/05/04,20:00:46,06,09,1, 11.8,1,1, 6.051, 10591.325, 211.792, 52667.759 21/05/04,20:00:46,07,09,1, 11.8,1,1, 6.051, 10591.313, 211.821, 52667.745 21/05/04,20:00:46,08,09,1, 11.8,1,1, 6.051, 10591.341, 211.809, 52667.729 21/05/04,20:00:46,09,09,1, 11.8,1,1, 6.051, 10591.341, 211.837, 52667.762 21/05/04,20:00:46,10,09,1, 11.8,1,1, 6.051, 10591.339, 211.829, 52667.790 21/05/04,20:00:46,11,09,1, 11.8,1,1, 6.051, 10591.347, 211.842, 52667.776 21/05/04,20:00:46,12,09,1, 11.8,1,1, 6.051, 10591.327, 211.884, 52667.803 21/05/04,20:00:46,13,09,1, 11.8,1,1, 6.051, 10591.341, 211.862, 52667.752 21/05/04,20:00:46,14,09,1, 11.8,1,1, 6.051, 10591.344, 211.878, 52667.758 21/05/04,20:00:46,15,09,1, 11.8,1,1, 6.051, 10591.360, 211.889, 52667.772 21/05/04,20:00:46,16,09,1, 11.8,1,1, 6.051, 10591.346, 211.890, 52667.804 21/05/04,20:00:46,17,09,1, 11.8,1,1, 6.051, 10591.321, 211.898, 52667.796 21/05/04,20:00:46,18,09,1, 11.8,1,1, 6.051, 10591.330, 211.908, 52667.790 21/05/04,20:00:46,19,09,1, 11.8,1,1, 6.051, 10591.345, 211.908, 52667.820 21/05/04,20:00:47,00,10,1, 11.9,1,1, 6.048, 10591.339, 211.908, 52667.820 21/05/04,20:00:47,01,10,1, 11.9,1,1, 6.048, 10591.317, 211.940, 52667.785 21/05/04,20:00:47,02,10,1, 11.9,1,1, 6.048, 10591.349, 211.948, 52667.817 21/05/04,20:00:47,03,10,1, 11.9,1,1, 6.048, 10591.343, 211.987, 52667.828 21/05/04,20:00:47,04,10,1, 11.9,1,1, 6.048, 10591.323, 211.980, 52667.856 21/05/04,20:00:47,05,10,1, 11.9,1,1, 6.048, 10591.327, 211.979, 52667.815 21/05/04,20:00:47,06,10,1, 11.9,1,1, 6.048, 10591.305, 211.973, 52667.824 21/05/04,20:00:47,07,10,1, 11.9,1,1, 6.048, 10591.329, 211.989, 52667.842 21/05/04,20:00:47,08,10,1, 11.9,1,1, 6.048, 10591.328, 211.998, 52667.788 21/05/04,20:00:47,09,10,1, 11.9,1,1, 6.048, 10591.287, 211.981, 52667.825 21/05/04,20:00:47,10,10,1, 11.9,1,1, 6.048, 10591.333, 212.008, 52667.833 21/05/04,20:00:47,11,10,1, 11.9,1,1, 6.048, 10591.315, 212.028, 52667.852 21/05/04,20:00:47,12,10,1, 11.9,1,1, 6.048, 10591.316, 212.015, 52667.842 21/05/04,20:00:47,13,10,1, 11.9,1,1, 6.048, 10591.336, 212.025, 52667.872 21/05/04,20:00:47,14,10,1, 11.9,1,1, 6.048, 10591.323, 212.047, 52667.852 21/05/04,20:00:47,15,10,1, 11.9,1,1, 6.048, 10591.301, 212.056, 52667.896 21/05/04,20:00:47,16,10,1, 11.9,1,1, 6.048, 10591.319, 212.071, 52667.873 21/05/04,20:00:47,17,10,1, 11.9,1,1, 6.048, 10591.295, 212.085, 52667.887 21/05/04,20:00:47,18,10,1, 11.9,1,1, 6.048, 10591.300, 212.072, 52667.857 21/05/04,20:00:47,19,10,1, 11.9,1,1, 6.048, 10591.325, 212.089, 52667.902 21/05/04,20:00:48,00,09,1, 11.9,1,1, 6.050, 10591.322, 212.089, 52667.902 21/05/04,20:00:48,01,09,1, 11.9,1,1, 6.050, 10591.298, 212.127, 52667.905 21/05/04,20:00:48,02,09,1, 11.9,1,1, 6.050, 10591.314, 212.126, 52667.905 21/05/04,20:00:48,03,09,1, 11.9,1,1, 6.050, 10591.310, 212.116, 52667.920 21/05/04,20:00:48,04,09,1, 11.9,1,1, 6.050, 10591.282, 212.126, 52667.882 21/05/04,20:00:48,05,09,1, 11.9,1,1, 6.050, 10591.293, 212.176, 52667.906 21/05/04,20:00:48,06,09,1, 11.9,1,1, 6.050, 10591.324, 212.147, 52667.951 21/05/04,20:00:48,07,09,1, 11.9,1,1, 6.050, 10591.286, 212.144, 52667.927 21/05/04,20:00:48,08,09,1, 11.9,1,1, 6.050, 10591.302, 212.164, 52667.962 21/05/04,20:00:48,09,09,1, 11.9,1,1, 6.050, 10591.304, 212.178, 52667.946 21/05/04,20:00:48,10,09,1, 11.9,1,1, 6.050, 10591.306, 212.187, 52667.960 21/05/04,20:00:48,11,09,1, 11.9,1,1, 6.050, 10591.309, 212.226, 52667.946 21/05/04,20:00:48,12,09,1, 11.9,1,1, 6.050, 10591.304, 212.197, 52667.981 21/05/04,20:00:48,13,09,1, 11.9,1,1, 6.050, 10591.327, 212.241, 52667.947 21/05/04,20:00:48,14,09,1, 11.9,1,1, 6.050, 10591.286, 212.214, 52667.900 21/05/04,20:00:48,15,09,1, 11.9,1,1, 6.050, 10591.309, 212.262, 52667.941 21/05/04,20:00:48,16,09,1, 11.9,1,1, 6.050, 10591.300, 212.233, 52667.932 21/05/04,20:00:48,17,09,1, 11.9,1,1, 6.050, 10591.302, 212.279, 52667.942 21/05/04,20:00:48,18,09,1, 11.9,1,1, 6.050, 10591.285, 212.289, 52667.995 21/05/04,20:00:48,19,09,1, 11.9,1,1, 6.050, 10591.287, 212.273, 52667.949 21/05/04,20:00:49,00,09,1, 11.9,1,1, 6.046, 10591.280, 212.273, 52667.949 21/05/04,20:00:49,01,09,1, 11.9,1,1, 6.046, 10591.323, 212.237, 52667.601 21/05/04,20:00:49,02,09,1, 11.9,1,1, 6.046, 10591.258, 212.324, 52668.052 21/05/04,20:00:49,03,09,1, 11.9,1,1, 6.046, 10591.252, 212.327, 52667.908 21/05/04,20:00:49,04,09,1, 11.9,1,1, 6.046, 10591.254, 212.324, 52667.978 21/05/04,20:00:49,05,09,1, 11.9,1,1, 6.046, 10591.291, 212.323, 52667.965 21/05/04,20:00:49,06,09,1, 11.9,1,1, 6.046, 10591.300, 212.328, 52667.996 21/05/04,20:00:49,07,09,1, 11.9,1,1, 6.046, 10591.293, 212.379, 52667.984 21/05/04,20:00:49,08,09,1, 11.9,1,1, 6.046, 10591.294, 212.335, 52667.988 21/05/04,20:00:49,09,09,1, 11.9,1,1, 6.046, 10591.295, 212.357, 52667.875 21/05/04,20:00:49,10,09,1, 11.9,1,1, 6.046, 10591.320, 212.370, 52668.009 21/05/04,20:00:49,11,09,1, 11.9,1,1, 6.046, 10591.321, 212.380, 52668.009 21/05/04,20:00:49,12,09,1, 11.9,1,1, 6.046, 10591.291, 212.399, 52668.013 21/05/04,20:00:49,13,09,1, 11.9,1,1, 6.046, 10591.311, 212.386, 52668.009 21/05/04,20:00:49,14,09,1, 11.9,1,1, 6.046, 10591.293, 212.409, 52668.067 21/05/04,20:00:49,15,09,1, 11.9,1,1, 6.046, 10591.270, 212.409, 52667.810 21/05/04,20:00:49,16,09,1, 11.9,1,1, 6.046, 10591.270, 212.412, 52668.159 21/05/04,20:00:49,17,09,1, 11.9,1,1, 6.046, 10591.309, 212.434, 52668.107 21/05/04,20:00:49,18,09,1, 11.9,1,1, 6.046, 10591.291, 212.427, 52668.075 21/05/04,20:00:49,19,09,1, 11.9,1,1, 6.046, 10591.282, 212.421, 52668.077 21/05/04,20:00:50,00,09,1, 11.9,1,1, 6.045, 10591.280, 212.421, 52668.077 21/05/04,20:00:50,01,09,1, 11.9,1,1, 6.045, 10591.275, 212.471, 52668.075 21/05/04,20:00:50,02,09,1, 11.9,1,1, 6.045, 10591.303, 212.480, 52668.072 21/05/04,20:00:50,03,09,1, 11.9,1,1, 6.045, 10591.278, 212.480, 52668.101 21/05/04,20:00:50,04,09,1, 11.9,1,1, 6.045, 10591.283, 212.501, 52668.065 21/05/04,20:00:50,05,09,1, 11.9,1,1, 6.045, 10591.292, 212.500, 52668.073 21/05/04,20:00:50,06,09,1, 11.9,1,1, 6.045, 10591.306, 212.497, 52668.056 21/05/04,20:00:50,07,09,1, 11.9,1,1, 6.045, 10591.301, 212.508, 52668.114 21/05/04,20:00:50,08,09,1, 11.9,1,1, 6.045, 10591.301, 212.504, 52668.103 21/05/04,20:00:50,09,09,1, 11.9,1,1, 6.045, 10591.310, 212.541, 52668.099 21/05/04,20:00:50,10,09,1, 11.9,1,1, 6.045, 10591.292, 212.543, 52668.086 21/05/04,20:00:50,11,09,1, 11.9,1,1, 6.045, 10591.297, 212.529, 52668.081 21/05/04,20:00:50,12,09,1, 11.9,1,1, 6.045, 10591.285, 212.540, 52668.105 21/05/04,20:00:50,13,09,1, 11.9,1,1, 6.045, 10591.295, 212.559, 52668.087 21/05/04,20:00:50,14,09,1, 11.9,1,1, 6.045, 10591.304, 212.573, 52668.129 21/05/04,20:00:50,15,09,1, 11.9,1,1, 6.045, 10591.307, 212.589, 52668.080 21/05/04,20:00:50,16,09,1, 11.9,1,1, 6.045, 10591.294, 212.578, 52668.124 21/05/04,20:00:50,17,09,1, 11.9,1,1, 6.045, 10591.299, 212.606, 52668.137 21/05/04,20:00:50,18,09,1, 11.9,1,1, 6.045, 10591.296, 212.595, 52668.110 21/05/04,20:00:50,19,09,1, 11.9,1,1, 6.045, 10591.292, 212.625, 52668.101 21/05/04,20:00:51,00,09,1, 11.9,1,1, 6.049, 10591.289, 212.625, 52668.101 21/05/04,20:00:51,01,09,1, 11.9,1,1, 6.049, 10591.328, 212.666, 52668.150 21/05/04,20:00:51,02,09,1, 11.9,1,1, 6.049, 10591.300, 212.637, 52668.124 21/05/04,20:00:51,03,09,1, 11.9,1,1, 6.049, 10591.303, 212.634, 52668.146 21/05/04,20:00:51,04,09,1, 11.9,1,1, 6.049, 10591.301, 212.635, 52668.143 21/05/04,20:00:51,05,09,1, 11.9,1,1, 6.049, 10591.321, 212.641, 52668.137 21/05/04,20:00:51,06,09,1, 11.9,1,1, 6.049, 10591.292, 212.670, 52668.167 21/05/04,20:00:51,07,09,1, 11.9,1,1, 6.049, 10591.305, 212.690, 52668.151 21/05/04,20:00:51,08,09,1, 11.9,1,1, 6.049, 10591.331, 212.671, 52668.193 21/05/04,20:00:51,09,09,1, 11.9,1,1, 6.049, 10591.294, 212.685, 52668.164 21/05/04,20:00:51,10,09,1, 11.9,1,1, 6.049, 10591.317, 212.691, 52668.191 21/05/04,20:00:51,11,09,1, 11.9,1,1, 6.049, 10591.323, 212.700, 52668.167 21/05/04,20:00:51,12,09,1, 11.9,1,1, 6.049, 10591.304, 212.720, 52668.199 21/05/04,20:00:51,13,09,1, 11.9,1,1, 6.049, 10591.318, 212.728, 52668.184 21/05/04,20:00:51,14,09,1, 11.9,1,1, 6.049, 10591.331, 212.717, 52667.963 21/05/04,20:00:51,15,09,1, 11.9,1,1, 6.049, 10591.337, 212.750, 52668.139 21/05/04,20:00:51,16,09,1, 11.9,1,1, 6.049, 10591.331, 212.743, 52668.156 21/05/04,20:00:51,17,09,1, 11.9,1,1, 6.049, 10591.322, 212.756, 52668.184 21/05/04,20:00:51,18,09,1, 11.9,1,1, 6.049, 10591.301, 212.760, 52668.226 21/05/04,20:00:51,19,09,1, 11.9,1,1, 6.049, 10591.304, 212.767, 52668.223 21/05/04,20:00:52,00,09,1, 11.9,1,1, 6.046, 10591.297, 212.767, 52668.223 21/05/04,20:00:52,01,09,1, 11.9,1,1, 6.046, 10591.319, 212.810, 52668.290 21/05/04,20:00:52,02,09,1, 11.9,1,1, 6.046, 10591.324, 212.783, 52668.235 21/05/04,20:00:52,03,09,1, 11.9,1,1, 6.046, 10591.298, 212.794, 52668.248 21/05/04,20:00:52,04,09,1, 11.9,1,1, 6.046, 10591.326, 212.815, 52668.234 21/05/04,20:00:52,05,09,1, 11.9,1,1, 6.046, 10591.333, 212.820, 52668.247 21/05/04,20:00:52,06,09,1, 11.9,1,1, 6.046, 10591.306, 212.801, 52668.234 21/05/04,20:00:52,07,09,1, 11.9,1,1, 6.046, 10591.306, 212.849, 52668.254 21/05/04,20:00:52,08,09,1, 11.9,1,1, 6.046, 10591.318, 212.845, 52668.221 21/05/04,20:00:52,09,09,1, 11.9,1,1, 6.046, 10591.315, 212.846, 52668.272 21/05/04,20:00:52,10,09,1, 11.9,1,1, 6.046, 10591.337, 212.869, 52668.263 21/05/04,20:00:52,11,09,1, 11.9,1,1, 6.046, 10591.324, 212.829, 52668.260 21/05/04,20:00:52,12,09,1, 11.9,1,1, 6.046, 10591.297, 212.873, 52668.283 21/05/04,20:00:52,13,09,1, 11.9,1,1, 6.046, 10591.295, 212.863, 52668.269 21/05/04,20:00:52,14,09,1, 11.9,1,1, 6.046, 10591.315, 212.902, 52668.282 21/05/04,20:00:52,15,09,1, 11.9,1,1, 6.046, 10591.310, 212.883, 52668.308 21/05/04,20:00:52,16,09,1, 11.9,1,1, 6.046, 10591.321, 212.919, 52668.283 21/05/04,20:00:52,17,09,1, 11.9,1,1, 6.046, 10591.300, 212.895, 52668.287 21/05/04,20:00:52,18,09,1, 11.9,1,1, 6.046, 10591.304, 212.925, 52668.285 21/05/04,20:00:52,19,09,1, 11.9,1,1, 6.046, 10591.306, 212.927, 52668.258 21/05/04,20:00:53,00,09,1, 11.8,1,1, 6.045, 10591.305, 212.927, 52668.258 21/05/04,20:00:53,01,09,1, 11.8,1,1, 6.045, 10591.299, 212.963, 52668.308 21/05/04,20:00:53,02,09,1, 11.8,1,1, 6.045, 10591.325, 212.949, 52668.303 21/05/04,20:00:53,03,09,1, 11.8,1,1, 6.045, 10591.305, 212.956, 52668.254 21/05/04,20:00:53,04,09,1, 11.8,1,1, 6.045, 10591.316, 212.970, 52668.300 21/05/04,20:00:53,05,09,1, 11.8,1,1, 6.045, 10591.329, 212.962, 52668.308 21/05/04,20:00:53,06,09,1, 11.8,1,1, 6.045, 10591.314, 212.964, 52668.316 21/05/04,20:00:53,07,09,1, 11.8,1,1, 6.045, 10591.321, 212.981, 52668.344 21/05/04,20:00:53,08,09,1, 11.8,1,1, 6.045, 10591.311, 213.030, 52668.297 21/05/04,20:00:53,09,09,1, 11.8,1,1, 6.045, 10591.301, 213.007, 52668.372 21/05/04,20:00:53,10,09,1, 11.8,1,1, 6.045, 10591.299, 213.022, 52668.358 21/05/04,20:00:53,11,09,1, 11.8,1,1, 6.045, 10591.297, 213.036, 52668.334 21/05/04,20:00:53,12,09,1, 11.8,1,1, 6.045, 10591.309, 213.009, 52668.327 21/05/04,20:00:53,13,09,1, 11.8,1,1, 6.045, 10591.286, 213.027, 52668.344 21/05/04,20:00:53,14,09,1, 11.8,1,1, 6.045, 10591.311, 213.055, 52668.326 21/05/04,20:00:53,15,09,1, 11.8,1,1, 6.045, 10591.305, 213.027, 52668.336 21/05/04,20:00:53,16,09,1, 11.8,1,1, 6.045, 10591.302, 213.083, 52668.368 21/05/04,20:00:53,17,09,1, 11.8,1,1, 6.045, 10591.300, 213.082, 52668.350 21/05/04,20:00:53,18,09,1, 11.8,1,1, 6.045, 10591.294, 213.058, 52668.342 21/05/04,20:00:53,19,09,1, 11.8,1,1, 6.045, 10591.316, 213.121, 52668.387 21/05/04,20:00:54,00,09,1, 11.9,1,1, 6.046, 10591.314, 213.121, 52668.387 21/05/04,20:00:54,01,09,1, 11.9,1,1, 6.046, 10591.301, 213.105, 52668.379 21/05/04,20:00:54,02,09,1, 11.9,1,1, 6.046, 10591.320, 213.098, 52668.373 21/05/04,20:00:54,03,09,1, 11.9,1,1, 6.046, 10591.296, 213.113, 52668.343 21/05/04,20:00:54,04,09,1, 11.9,1,1, 6.046, 10591.278, 213.132, 52668.358 21/05/04,20:00:54,05,09,1, 11.9,1,1, 6.046, 10591.309, 213.132, 52668.424 21/05/04,20:00:54,06,09,1, 11.9,1,1, 6.046, 10591.293, 213.134, 52668.373 21/05/04,20:00:54,07,09,1, 11.9,1,1, 6.046, 10591.294, 213.169, 52668.402 21/05/04,20:00:54,08,09,1, 11.9,1,1, 6.046, 10591.322, 213.177, 52668.418 21/05/04,20:00:54,09,09,1, 11.9,1,1, 6.046, 10591.317, 213.145, 52668.376 21/05/04,20:00:54,10,09,1, 11.9,1,1, 6.046, 10591.279, 213.183, 52668.441 21/05/04,20:00:54,11,09,1, 11.9,1,1, 6.046, 10591.301, 213.165, 52668.407 21/05/04,20:00:54,12,09,1, 11.9,1,1, 6.046, 10591.328, 213.183, 52668.452 21/05/04,20:00:54,13,09,1, 11.9,1,1, 6.046, 10591.302, 213.206, 52668.401 21/05/04,20:00:54,14,09,1, 11.9,1,1, 6.046, 10591.297, 213.208, 52668.419 21/05/04,20:00:54,15,09,1, 11.9,1,1, 6.046, 10591.315, 213.203, 52668.429 21/05/04,20:00:54,16,09,1, 11.9,1,1, 6.046, 10591.301, 213.238, 52668.483 21/05/04,20:00:54,17,09,1, 11.9,1,1, 6.046, 10591.301, 213.220, 52668.485 21/05/04,20:00:54,18,09,1, 11.9,1,1, 6.046, 10591.302, 213.219, 52668.466 21/05/04,20:00:54,19,09,1, 11.9,1,1, 6.046, 10591.287, 213.219, 52668.474 21/05/04,20:00:55,00,09,1, 11.9,1,1, 6.046, 10591.280, 213.219, 52668.474 21/05/04,20:00:55,01,09,1, 11.9,1,1, 6.046, 10591.296, 213.230, 52668.471 21/05/04,20:00:55,02,09,1, 11.9,1,1, 6.046, 10591.307, 213.229, 52668.448 21/05/04,20:00:55,03,09,1, 11.9,1,1, 6.046, 10591.295, 213.244, 52668.460 21/05/04,20:00:55,04,09,1, 11.9,1,1, 6.046, 10591.300, 213.272, 52668.473 21/05/04,20:00:55,05,09,1, 11.9,1,1, 6.046, 10591.312, 213.293, 52668.511 21/05/04,20:00:55,06,09,1, 11.9,1,1, 6.046, 10591.280, 213.284, 52668.490 21/05/04,20:00:55,07,09,1, 11.9,1,1, 6.046, 10591.283, 213.299, 52668.490 21/05/04,20:00:55,08,09,1, 11.9,1,1, 6.046, 10591.283, 213.307, 52668.484 21/05/04,20:00:55,09,09,1, 11.9,1,1, 6.046, 10591.309, 213.338, 52668.520 21/05/04,20:00:55,10,09,1, 11.9,1,1, 6.046, 10591.284, 213.329, 52668.509 21/05/04,20:00:55,11,09,1, 11.9,1,1, 6.046, 10591.290, 213.319, 52668.507 21/05/04,20:00:55,12,09,1, 11.9,1,1, 6.046, 10591.307, 213.312, 52668.520 21/05/04,20:00:55,13,09,1, 11.9,1,1, 6.046, 10591.289, 213.322, 52668.530 21/05/04,20:00:55,14,09,1, 11.9,1,1, 6.046, 10591.274, 213.346, 52668.515 21/05/04,20:00:55,15,09,1, 11.9,1,1, 6.046, 10591.289, 213.383, 52668.517 21/05/04,20:00:55,16,09,1, 11.9,1,1, 6.046, 10591.295, 213.351, 52668.508 21/05/04,20:00:55,17,09,1, 11.9,1,1, 6.046, 10591.307, 213.368, 52668.516 21/05/04,20:00:55,18,09,1, 11.9,1,1, 6.046, 10591.284, 213.392, 52668.548 21/05/04,20:00:55,19,09,1, 11.9,1,1, 6.046, 10591.283, 213.384, 52668.551 21/05/04,20:00:56,00,09,1, 11.8,1,1, 6.046, 10591.280, 213.384, 52668.551 21/05/04,20:00:56,01,09,1, 11.8,1,1, 6.046, 10591.289, 213.416, 52668.578 21/05/04,20:00:56,02,09,1, 11.8,1,1, 6.046, 10591.265, 213.405, 52668.571 21/05/04,20:00:56,03,09,1, 11.8,1,1, 6.046, 10591.276, 213.414, 52668.598 21/05/04,20:00:56,04,09,1, 11.8,1,1, 6.046, 10591.264, 213.448, 52668.598 21/05/04,20:00:56,05,09,1, 11.8,1,1, 6.046, 10591.256, 213.430, 52668.612 21/05/04,20:00:56,06,09,1, 11.8,1,1, 6.046, 10591.301, 213.432, 52668.601 21/05/04,20:00:56,07,09,1, 11.8,1,1, 6.046, 10591.253, 213.435, 52668.640 21/05/04,20:00:56,08,09,1, 11.8,1,1, 6.046, 10591.300, 213.435, 52668.589 21/05/04,20:00:56,09,09,1, 11.8,1,1, 6.046, 10591.277, 213.447, 52668.612 21/05/04,20:00:56,10,09,1, 11.8,1,1, 6.046, 10591.292, 213.464, 52668.606 21/05/04,20:00:56,11,09,1, 11.8,1,1, 6.046, 10591.269, 213.464, 52668.642 21/05/04,20:00:56,12,09,1, 11.8,1,1, 6.046, 10591.298, 213.470, 52668.623 21/05/04,20:00:56,13,09,1, 11.8,1,1, 6.046, 10591.281, 213.494, 52668.641 21/05/04,20:00:56,14,09,1, 11.8,1,1, 6.046, 10591.285, 213.487, 52668.627 21/05/04,20:00:56,15,09,1, 11.8,1,1, 6.046, 10591.278, 213.480, 52668.632 21/05/04,20:00:56,16,09,1, 11.8,1,1, 6.046, 10591.295, 213.505, 52668.675 21/05/04,20:00:56,17,09,1, 11.8,1,1, 6.046, 10591.293, 213.495, 52668.641 21/05/04,20:00:56,18,09,1, 11.8,1,1, 6.046, 10591.263, 213.529, 52668.641 21/05/04,20:00:56,19,09,1, 11.8,1,1, 6.046, 10591.273, 213.523, 52668.642 21/05/04,20:00:57,00,09,1, 11.9,1,1, 6.043, 10591.272, 213.523, 52668.642 21/05/04,20:00:57,01,09,1, 11.9,1,1, 6.043, 10591.288, 213.547, 52668.639 21/05/04,20:00:57,02,09,1, 11.9,1,1, 6.043, 10591.271, 213.557, 52668.676 21/05/04,20:00:57,03,09,1, 11.9,1,1, 6.043, 10591.256, 213.571, 52668.665 21/05/04,20:00:57,04,09,1, 11.9,1,1, 6.043, 10591.284, 213.552, 52668.619 21/05/04,20:00:57,05,09,1, 11.9,1,1, 6.043, 10591.287, 213.581, 52668.640 21/05/04,20:00:57,06,09,1, 11.9,1,1, 6.043, 10591.273, 213.564, 52668.644 21/05/04,20:00:57,07,09,1, 11.9,1,1, 6.043, 10591.276, 213.607, 52668.663 21/05/04,20:00:57,08,09,1, 11.9,1,1, 6.043, 10591.273, 213.608, 52668.725 21/05/04,20:00:57,09,09,1, 11.9,1,1, 6.043, 10591.266, 213.632, 52668.681 21/05/04,20:00:57,10,09,1, 11.9,1,1, 6.043, 10591.260, 213.625, 52668.698 21/05/04,20:00:57,11,09,1, 11.9,1,1, 6.043, 10591.288, 213.633, 52668.682 21/05/04,20:00:57,12,09,1, 11.9,1,1, 6.043, 10591.268, 213.631, 52668.717 21/05/04,20:00:57,13,09,1, 11.9,1,1, 6.043, 10591.270, 213.624, 52668.712 21/05/04,20:00:57,14,09,1, 11.9,1,1, 6.043, 10591.263, 213.649, 52668.706 21/05/04,20:00:57,15,09,1, 11.9,1,1, 6.043, 10591.265, 213.646, 52668.692 21/05/04,20:00:57,16,09,1, 11.9,1,1, 6.043, 10591.272, 213.646, 52668.684 21/05/04,20:00:57,17,09,1, 11.9,1,1, 6.043, 10591.262, 213.649, 52668.719 21/05/04,20:00:57,18,09,1, 11.9,1,1, 6.043, 10591.267, 213.651, 52668.690 21/05/04,20:00:57,19,09,1, 11.9,1,1, 6.043, 10591.277, 213.689, 52668.712 21/05/04,20:00:58,00,10,1, 11.9,1,1, 6.044, 10591.272, 213.689, 52668.712 21/05/04,20:00:58,01,10,1, 11.9,1,1, 6.044, 10591.250, 213.677, 52668.700 21/05/04,20:00:58,02,10,1, 11.9,1,1, 6.044, 10591.298, 213.700, 52668.706 21/05/04,20:00:58,03,10,1, 11.9,1,1, 6.044, 10591.278, 213.710, 52668.725 21/05/04,20:00:58,04,10,1, 11.9,1,1, 6.044, 10591.269, 213.723, 52668.735 21/05/04,20:00:58,05,10,1, 11.9,1,1, 6.044, 10591.254, 213.711, 52668.734 21/05/04,20:00:58,06,10,1, 11.9,1,1, 6.044, 10591.288, 213.742, 52668.733 21/05/04,20:00:58,07,10,1, 11.9,1,1, 6.044, 10591.264, 213.741, 52668.776 21/05/04,20:00:58,08,10,1, 11.9,1,1, 6.044, 10591.297, 213.746, 52668.756 21/05/04,20:00:58,09,10,1, 11.9,1,1, 6.044, 10591.281, 213.769, 52668.805 21/05/04,20:00:58,10,10,1, 11.9,1,1, 6.044, 10591.273, 213.763, 52668.827 21/05/04,20:00:58,11,10,1, 11.9,1,1, 6.044, 10591.271, 213.767, 52668.740 21/05/04,20:00:58,12,10,1, 11.9,1,1, 6.044, 10591.260, 213.778, 52668.783 21/05/04,20:00:58,13,10,1, 11.9,1,1, 6.044, 10591.246, 213.759, 52668.747 21/05/04,20:00:58,14,10,1, 11.9,1,1, 6.044, 10591.286, 213.771, 52668.755 21/05/04,20:00:58,15,10,1, 11.9,1,1, 6.044, 10591.277, 213.806, 52668.785 21/05/04,20:00:58,16,10,1, 11.9,1,1, 6.044, 10591.275, 213.783, 52668.778 21/05/04,20:00:58,17,10,1, 11.9,1,1, 6.044, 10591.260, 213.808, 52668.797 21/05/04,20:00:58,18,10,1, 11.9,1,1, 6.044, 10591.273, 213.828, 52668.777 21/05/04,20:00:58,19,10,1, 11.9,1,1, 6.044, 10591.256, 213.809, 52668.835 21/05/04,20:00:59,00,10,1, 11.9,1,1, 6.047, 10591.255, 213.809, 52668.835 21/05/04,20:00:59,01,10,1, 11.9,1,1, 6.047, 10591.265, 213.855, 52668.827 21/05/04,20:00:59,02,10,1, 11.9,1,1, 6.047, 10591.277, 213.842, 52668.798 21/05/04,20:00:59,03,10,1, 11.9,1,1, 6.047, 10591.269, 213.818, 52668.821 21/05/04,20:00:59,04,10,1, 11.9,1,1, 6.047, 10591.282, 213.865, 52668.822 21/05/04,20:00:59,05,10,1, 11.9,1,1, 6.047, 10591.256, 213.878, 52668.824 21/05/04,20:00:59,06,10,1, 11.9,1,1, 6.047, 10591.248, 213.860, 52668.814 21/05/04,20:00:59,07,10,1, 11.9,1,1, 6.047, 10591.266, 213.851, 52668.798 21/05/04,20:00:59,08,10,1, 11.9,1,1, 6.047, 10591.273, 213.847, 52668.809 21/05/04,20:00:59,09,10,1, 11.9,1,1, 6.047, 10591.264, 213.880, 52668.833 21/05/04,20:00:59,10,10,1, 11.9,1,1, 6.047, 10591.283, 213.891, 52668.848 21/05/04,20:00:59,11,10,1, 11.9,1,1, 6.047, 10591.273, 213.879, 52668.831 21/05/04,20:00:59,12,10,1, 11.9,1,1, 6.047, 10591.250, 213.867, 52668.838 21/05/04,20:00:59,13,10,1, 11.9,1,1, 6.047, 10591.283, 213.926, 52668.847 21/05/04,20:00:59,14,10,1, 11.9,1,1, 6.047, 10591.260, 213.894, 52668.853 21/05/04,20:00:59,15,10,1, 11.9,1,1, 6.047, 10591.258, 213.922, 52668.864 21/05/04,20:00:59,16,10,1, 11.9,1,1, 6.047, 10591.277, 213.906, 52668.857 21/05/04,20:00:59,17,10,1, 11.9,1,1, 6.047, 10591.259, 213.905, 52668.885 21/05/04,20:00:59,18,10,1, 11.9,1,1, 6.047, 10591.260, 213.916, 52668.893 21/05/04,20:00:59,19,10,1, 11.9,1,1, 6.047, 10591.276, 213.928, 52668.877 21/05/04,20:01:00,00,10,1, 11.9,1,1, 6.042, 10591.272, 213.928, 52668.877 21/05/04,20:01:00,01,10,1, 11.9,1,1, 6.042, 10591.273, 213.920, 52668.931 21/05/04,20:01:00,02,10,1, 11.9,1,1, 6.042, 10591.254, 213.944, 52668.803 21/05/04,20:01:00,03,10,1, 11.9,1,1, 6.042, 10591.249, 213.949, 52668.963 21/05/04,20:01:00,04,10,1, 11.9,1,1, 6.042, 10591.261, 213.928, 52668.925 21/05/04,20:01:00,05,10,1, 11.9,1,1, 6.042, 10591.291, 213.957, 52668.929 21/05/04,20:01:00,06,10,1, 11.9,1,1, 6.042, 10591.262, 213.976, 52668.898 21/05/04,20:01:00,07,10,1, 11.9,1,1, 6.042, 10591.280, 213.982, 52668.960 21/05/04,20:01:00,08,10,1, 11.9,1,1, 6.042, 10591.294, 213.995, 52668.910 21/05/04,20:01:00,09,10,1, 11.9,1,1, 6.042, 10591.285, 213.991, 52668.930 21/05/04,20:01:00,10,10,1, 11.9,1,1, 6.042, 10591.236, 213.988, 52668.932 21/05/04,20:01:00,11,10,1, 11.9,1,1, 6.042, 10591.275, 214.011, 52668.945 21/05/04,20:01:00,12,10,1, 11.9,1,1, 6.042, 10591.271, 214.019, 52668.959 21/05/04,20:01:00,13,10,1, 11.9,1,1, 6.042, 10591.211, 214.026, 52669.193 21/05/04,20:01:00,14,10,1, 11.9,1,1, 6.042, 10591.259, 214.007, 52669.003 21/05/04,20:01:00,15,10,1, 11.9,1,1, 6.042, 10591.270, 214.018, 52668.963 21/05/04,20:01:00,16,10,1, 11.9,1,1, 6.042, 10591.255, 214.036, 52668.979 21/05/04,20:01:00,17,10,1, 11.9,1,1, 6.042, 10591.265, 214.042, 52668.951 21/05/04,20:01:00,18,10,1, 11.9,1,1, 6.042, 10591.280, 214.071, 52668.972 21/05/04,20:01:00,19,10,1, 11.9,1,1, 6.042, 10591.267, 214.047, 52668.940 21/05/04,20:01:01,00,10,1, 11.9,1,1, 6.044, 10591.264, 214.047, 52668.940 21/05/04,20:01:01,01,10,1, 11.9,1,1, 6.044, 10591.260, 214.064, 52669.006 21/05/04,20:01:01,02,10,1, 11.9,1,1, 6.044, 10591.263, 214.080, 52668.955 21/05/04,20:01:01,03,10,1, 11.9,1,1, 6.044, 10591.288, 214.103, 52668.983 21/05/04,20:01:01,04,10,1, 11.9,1,1, 6.044, 10591.279, 214.120, 52669.013 21/05/04,20:01:01,05,10,1, 11.9,1,1, 6.044, 10591.295, 214.103, 52668.962 21/05/04,20:01:01,06,10,1, 11.9,1,1, 6.044, 10591.267, 214.100, 52669.004 21/05/04,20:01:01,07,10,1, 11.9,1,1, 6.044, 10591.297, 214.126, 52669.002 21/05/04,20:01:01,08,10,1, 11.9,1,1, 6.044, 10591.262, 214.122, 52668.824 21/05/04,20:01:01,09,10,1, 11.9,1,1, 6.044, 10591.240, 214.132, 52669.004 21/05/04,20:01:01,10,10,1, 11.9,1,1, 6.044, 10591.262, 214.135, 52669.056 21/05/04,20:01:01,11,10,1, 11.9,1,1, 6.044, 10591.280, 214.142, 52669.058 21/05/04,20:01:01,12,10,1, 11.9,1,1, 6.044, 10591.268, 214.151, 52669.037 21/05/04,20:01:01,13,10,1, 11.9,1,1, 6.044, 10591.275, 214.168, 52669.034 21/05/04,20:01:01,14,10,1, 11.9,1,1, 6.044, 10591.283, 214.148, 52669.051 21/05/04,20:01:01,15,10,1, 11.9,1,1, 6.044, 10591.253, 214.154, 52669.040 21/05/04,20:01:01,16,10,1, 11.9,1,1, 6.044, 10591.280, 214.190, 52669.084 21/05/04,20:01:01,17,10,1, 11.9,1,1, 6.044, 10591.278, 214.156, 52669.045 21/05/04,20:01:01,18,10,1, 11.9,1,1, 6.044, 10591.252, 214.145, 52669.047 21/05/04,20:01:01,19,10,1, 11.9,1,1, 6.044, 10591.277, 214.162, 52669.041 21/05/04,20:01:02,00,09,1, 11.9,1,1, 6.044, 10591.272, 214.162, 52669.041 21/05/04,20:01:02,01,09,1, 11.9,1,1, 6.044, 10591.265, 214.186, 52669.079 21/05/04,20:01:02,02,09,1, 11.9,1,1, 6.044, 10591.280, 214.200, 52669.091 21/05/04,20:01:02,03,09,1, 11.9,1,1, 6.044, 10591.267, 214.205, 52669.028 21/05/04,20:01:02,04,09,1, 11.9,1,1, 6.044, 10591.247, 214.217, 52669.099 21/05/04,20:01:02,05,09,1, 11.9,1,1, 6.044, 10591.273, 214.213, 52669.084 21/05/04,20:01:02,06,09,1, 11.9,1,1, 6.044, 10591.266, 214.222, 52669.099 21/05/04,20:01:02,07,09,1, 11.9,1,1, 6.044, 10591.287, 214.212, 52669.058 21/05/04,20:01:02,08,09,1, 11.9,1,1, 6.044, 10591.283, 214.254, 52669.117 21/05/04,20:01:02,09,09,1, 11.9,1,1, 6.044, 10591.292, 214.226, 52669.115 21/05/04,20:01:02,10,09,1, 11.9,1,1, 6.044, 10591.297, 214.238, 52669.098 21/05/04,20:01:02,11,09,1, 11.9,1,1, 6.044, 10591.286, 214.249, 52669.088 21/05/04,20:01:02,12,09,1, 11.9,1,1, 6.044, 10591.278, 214.280, 52669.123 21/05/04,20:01:02,13,09,1, 11.9,1,1, 6.044, 10591.264, 214.265, 52669.155 21/05/04,20:01:02,14,09,1, 11.9,1,1, 6.044, 10591.293, 214.272, 52669.091 21/05/04,20:01:02,15,09,1, 11.9,1,1, 6.044, 10591.302, 214.282, 52669.091 21/05/04,20:01:02,16,09,1, 11.9,1,1, 6.044, 10591.275, 214.277, 52669.099 21/05/04,20:01:02,17,09,1, 11.9,1,1, 6.044, 10591.290, 214.319, 52669.129 21/05/04,20:01:02,18,09,1, 11.9,1,1, 6.044, 10591.276, 214.307, 52669.141 21/05/04,20:01:02,19,09,1, 11.9,1,1, 6.044, 10591.294, 214.304, 52669.122 21/05/04,20:01:03,00,09,1, 11.9,1,1, 6.045, 10591.289, 214.304, 52669.122 21/05/04,20:01:03,01,09,1, 11.9,1,1, 6.045, 10591.278, 214.329, 52669.168 21/05/04,20:01:03,02,09,1, 11.9,1,1, 6.045, 10591.275, 214.342, 52669.186 21/05/04,20:01:03,03,09,1, 11.9,1,1, 6.045, 10591.268, 214.336, 52669.171 21/05/04,20:01:03,04,09,1, 11.9,1,1, 6.045, 10591.263, 214.353, 52669.178 21/05/04,20:01:03,05,09,1, 11.9,1,1, 6.045, 10591.266, 214.331, 52669.172 21/05/04,20:01:03,06,09,1, 11.9,1,1, 6.045, 10591.288, 214.371, 52669.177 21/05/04,20:01:03,07,09,1, 11.9,1,1, 6.045, 10591.285, 214.371, 52669.188 21/05/04,20:01:03,08,09,1, 11.9,1,1, 6.045, 10591.288, 214.361, 52669.170 21/05/04,20:01:03,09,09,1, 11.9,1,1, 6.045, 10591.269, 214.394, 52669.201 21/05/04,20:01:03,10,09,1, 11.9,1,1, 6.045, 10591.290, 214.392, 52669.221 21/05/04,20:01:03,11,09,1, 11.9,1,1, 6.045, 10591.282, 214.390, 52669.195 21/05/04,20:01:03,12,09,1, 11.9,1,1, 6.045, 10591.273, 214.394, 52669.224 21/05/04,20:01:03,13,09,1, 11.9,1,1, 6.045, 10591.273, 214.400, 52669.282 21/05/04,20:01:03,14,09,1, 11.9,1,1, 6.045, 10591.290, 214.400, 52669.220 21/05/04,20:01:03,15,09,1, 11.9,1,1, 6.045, 10591.269, 214.416, 52669.231 21/05/04,20:01:03,16,09,1, 11.9,1,1, 6.045, 10591.280, 214.424, 52669.248 21/05/04,20:01:03,17,09,1, 11.9,1,1, 6.045, 10591.268, 214.455, 52669.216 21/05/04,20:01:03,18,09,1, 11.9,1,1, 6.045, 10591.287, 214.464, 52669.245 21/05/04,20:01:03,19,09,1, 11.9,1,1, 6.045, 10591.272, 214.462, 52669.267 21/05/04,20:01:04,00,09,1, 11.9,1,1, 6.042, 10591.264, 214.462, 52669.267 21/05/04,20:01:04,01,09,1, 11.9,1,1, 6.042, 10591.277, 214.448, 52669.246 21/05/04,20:01:04,02,09,1, 11.9,1,1, 6.042, 10591.295, 214.489, 52669.288 21/05/04,20:01:04,03,09,1, 11.9,1,1, 6.042, 10591.285, 214.486, 52669.285 21/05/04,20:01:04,04,09,1, 11.9,1,1, 6.042, 10591.253, 214.466, 52669.269 21/05/04,20:01:04,05,09,1, 11.9,1,1, 6.042, 10591.271, 214.504, 52669.255 21/05/04,20:01:04,06,09,1, 11.9,1,1, 6.042, 10591.299, 214.517, 52669.288 21/05/04,20:01:04,07,09,1, 11.9,1,1, 6.042, 10591.277, 214.508, 52669.249 21/05/04,20:01:04,08,09,1, 11.9,1,1, 6.042, 10591.276, 214.515, 52669.322 21/05/04,20:01:04,09,09,1, 11.9,1,1, 6.042, 10591.281, 214.510, 52669.277 21/05/04,20:01:04,10,09,1, 11.9,1,1, 6.042, 10591.265, 214.530, 52669.283 21/05/04,20:01:04,11,09,1, 11.9,1,1, 6.042, 10591.274, 214.561, 52669.331 21/05/04,20:01:04,12,09,1, 11.9,1,1, 6.042, 10591.275, 214.546, 52669.327 21/05/04,20:01:04,13,09,1, 11.9,1,1, 6.042, 10591.261, 214.524, 52669.332 21/05/04,20:01:04,14,09,1, 11.9,1,1, 6.042, 10591.274, 214.562, 52669.304 21/05/04,20:01:04,15,09,1, 11.9,1,1, 6.042, 10591.273, 214.598, 52669.350 21/05/04,20:01:04,16,09,1, 11.9,1,1, 6.042, 10591.247, 214.566, 52669.259 21/05/04,20:01:04,17,09,1, 11.9,1,1, 6.042, 10591.261, 214.584, 52669.319 21/05/04,20:01:04,18,09,1, 11.9,1,1, 6.042, 10591.250, 214.579, 52669.319 21/05/04,20:01:04,19,09,1, 11.9,1,1, 6.042, 10591.259, 214.608, 52669.358 21/05/04,20:01:05,00,10,1, 11.9,1,1, 6.042, 10591.255, 214.608, 52669.358 21/05/04,20:01:05,01,10,1, 11.9,1,1, 6.042, 10591.257, 214.601, 52669.358 21/05/04,20:01:05,02,10,1, 11.9,1,1, 6.042, 10591.233, 214.607, 52669.354 21/05/04,20:01:05,03,10,1, 11.9,1,1, 6.042, 10591.259, 214.624, 52669.335 21/05/04,20:01:05,04,10,1, 11.9,1,1, 6.042, 10591.287, 214.625, 52669.373 21/05/04,20:01:05,05,10,1, 11.9,1,1, 6.042, 10591.263, 214.608, 52669.392 21/05/04,20:01:05,06,10,1, 11.9,1,1, 6.042, 10591.258, 214.629, 52669.380 21/05/04,20:01:05,07,10,1, 11.9,1,1, 6.042, 10591.265, 214.663, 52669.417 21/05/04,20:01:05,08,10,1, 11.9,1,1, 6.042, 10591.249, 214.646, 52669.375 21/05/04,20:01:05,09,10,1, 11.9,1,1, 6.042, 10591.250, 214.633, 52669.409 21/05/04,20:01:05,10,10,1, 11.9,1,1, 6.042, 10591.259, 214.652, 52669.386 21/05/04,20:01:05,11,10,1, 11.9,1,1, 6.042, 10591.248, 214.652, 52669.439 21/05/04,20:01:05,12,10,1, 11.9,1,1, 6.042, 10591.235, 214.658, 52669.386 21/05/04,20:01:05,13,10,1, 11.9,1,1, 6.042, 10591.241, 214.661, 52669.421 21/05/04,20:01:05,14,10,1, 11.9,1,1, 6.042, 10591.231, 214.664, 52669.409 21/05/04,20:01:05,15,10,1, 11.9,1,1, 6.042, 10591.275, 214.675, 52669.321 21/05/04,20:01:05,16,10,1, 11.9,1,1, 6.042, 10591.202, 214.705, 52669.447 21/05/04,20:01:05,17,10,1, 11.9,1,1, 6.042, 10591.208, 214.725, 52669.725 21/05/04,20:01:05,18,10,1, 11.9,1,1, 6.042, 10591.187, 214.703, 52669.498 21/05/04,20:01:05,19,10,1, 11.9,1,1, 6.042, 10591.234, 214.689, 52669.494 21/05/04,20:01:06,00,10,1, 11.8,1,1, 6.043, 10591.230, 214.689, 52669.494 21/05/04,20:01:06,01,10,1, 11.8,1,1, 6.043, 10591.220, 214.720, 52669.445 21/05/04,20:01:06,02,10,1, 11.8,1,1, 6.043, 10591.239, 214.717, 52669.470 21/05/04,20:01:06,03,10,1, 11.8,1,1, 6.043, 10591.211, 214.748, 52669.450 21/05/04,20:01:06,04,10,1, 11.8,1,1, 6.043, 10591.228, 214.728, 52669.494 21/05/04,20:01:06,05,10,1, 11.8,1,1, 6.043, 10591.220, 214.742, 52669.497 21/05/04,20:01:06,06,10,1, 11.8,1,1, 6.043, 10591.238, 214.770, 52669.465 21/05/04,20:01:06,07,10,1, 11.8,1,1, 6.043, 10591.211, 214.778, 52669.494 21/05/04,20:01:06,08,10,1, 11.8,1,1, 6.043, 10591.225, 214.745, 52669.478 21/05/04,20:01:06,09,10,1, 11.8,1,1, 6.043, 10591.213, 214.786, 52669.541 21/05/04,20:01:06,10,10,1, 11.8,1,1, 6.043, 10591.216, 214.798, 52669.555 21/05/04,20:01:06,11,10,1, 11.8,1,1, 6.043, 10591.219, 214.795, 52669.541 21/05/04,20:01:06,12,10,1, 11.8,1,1, 6.043, 10591.210, 214.816, 52669.518 21/05/04,20:01:06,13,10,1, 11.8,1,1, 6.043, 10591.206, 214.795, 52669.517 21/05/04,20:01:06,14,10,1, 11.8,1,1, 6.043, 10591.221, 214.828, 52669.501 21/05/04,20:01:06,15,10,1, 11.8,1,1, 6.043, 10591.204, 214.829, 52669.544 21/05/04,20:01:06,16,10,1, 11.8,1,1, 6.043, 10591.206, 214.834, 52669.510 21/05/04,20:01:06,17,10,1, 11.8,1,1, 6.043, 10591.203, 214.842, 52669.525 21/05/04,20:01:06,18,10,1, 11.8,1,1, 6.043, 10591.231, 214.849, 52669.516 21/05/04,20:01:06,19,10,1, 11.8,1,1, 6.043, 10591.210, 214.872, 52669.531 21/05/04,20:01:07,00,09,1, 11.8,1,1, 6.043, 10591.205, 214.872, 52669.531 21/05/04,20:01:07,01,09,1, 11.8,1,1, 6.043, 10591.217, 214.896, 52669.570 21/05/04,20:01:07,02,09,1, 11.8,1,1, 6.043, 10591.206, 214.869, 52669.566 21/05/04,20:01:07,03,09,1, 11.8,1,1, 6.043, 10591.202, 214.898, 52669.591 21/05/04,20:01:07,04,09,1, 11.8,1,1, 6.043, 10591.222, 214.912, 52669.568 21/05/04,20:01:07,05,09,1, 11.8,1,1, 6.043, 10591.226, 214.907, 52669.595 21/05/04,20:01:07,06,09,1, 11.8,1,1, 6.043, 10591.213, 214.912, 52669.539 21/05/04,20:01:07,07,09,1, 11.8,1,1, 6.043, 10591.195, 214.944, 52669.580 21/05/04,20:01:07,08,09,1, 11.8,1,1, 6.043, 10591.195, 214.941, 52669.567 21/05/04,20:01:07,09,09,1, 11.8,1,1, 6.043, 10591.200, 214.918, 52669.582 21/05/04,20:01:07,10,09,1, 11.8,1,1, 6.043, 10591.210, 214.946, 52669.625 21/05/04,20:01:07,11,09,1, 11.8,1,1, 6.043, 10591.190, 214.958, 52669.600 21/05/04,20:01:07,12,09,1, 11.8,1,1, 6.043, 10591.192, 214.952, 52669.606 21/05/04,20:01:07,13,09,1, 11.8,1,1, 6.043, 10591.217, 214.974, 52669.636 21/05/04,20:01:07,14,09,1, 11.8,1,1, 6.043, 10591.181, 214.963, 52669.604 21/05/04,20:01:07,15,09,1, 11.8,1,1, 6.043, 10591.188, 214.982, 52669.614 21/05/04,20:01:07,16,09,1, 11.8,1,1, 6.043, 10591.198, 214.985, 52669.652 21/05/04,20:01:07,17,09,1, 11.8,1,1, 6.043, 10591.208, 215.002, 52669.670 21/05/04,20:01:07,18,09,1, 11.8,1,1, 6.043, 10591.175, 214.995, 52669.595 21/05/04,20:01:07,19,09,1, 11.8,1,1, 6.043, 10591.176, 214.993, 52669.629 21/05/04,20:01:08,00,09,1, 11.8,1,1, 6.040, 10591.172, 214.993, 52669.629 21/05/04,20:01:08,01,09,1, 11.8,1,1, 6.040, 10591.176, 215.021, 52669.651 21/05/04,20:01:08,02,09,1, 11.8,1,1, 6.040, 10591.168, 215.033, 52669.655 21/05/04,20:01:08,03,09,1, 11.8,1,1, 6.040, 10591.187, 215.029, 52669.715 21/05/04,20:01:08,04,09,1, 11.8,1,1, 6.040, 10591.192, 215.030, 52669.697 21/05/04,20:01:08,05,09,1, 11.8,1,1, 6.040, 10591.201, 215.072, 52669.665 21/05/04,20:01:08,06,09,1, 11.8,1,1, 6.040, 10591.175, 215.051, 52669.666 21/05/04,20:01:08,07,09,1, 11.8,1,1, 6.040, 10591.164, 215.069, 52669.678 21/05/04,20:01:08,08,09,1, 11.8,1,1, 6.040, 10591.167, 215.067, 52669.690 21/05/04,20:01:08,09,09,1, 11.8,1,1, 6.040, 10591.174, 215.071, 52669.737 21/05/04,20:01:08,10,09,1, 11.8,1,1, 6.040, 10591.167, 215.093, 52669.709 21/05/04,20:01:08,11,09,1, 11.8,1,1, 6.040, 10591.163, 215.102, 52669.737 21/05/04,20:01:08,12,09,1, 11.8,1,1, 6.040, 10591.175, 215.085, 52669.718 21/05/04,20:01:08,13,09,1, 11.8,1,1, 6.040, 10591.169, 215.102, 52669.687 21/05/04,20:01:08,14,09,1, 11.8,1,1, 6.040, 10591.172, 215.085, 52669.712 21/05/04,20:01:08,15,09,1, 11.8,1,1, 6.040, 10591.164, 215.115, 52669.752 21/05/04,20:01:08,16,09,1, 11.8,1,1, 6.040, 10591.155, 215.122, 52669.742 21/05/04,20:01:08,17,09,1, 11.8,1,1, 6.040, 10591.171, 215.122, 52669.745 21/05/04,20:01:08,18,09,1, 11.8,1,1, 6.040, 10591.179, 215.136, 52669.769 21/05/04,20:01:08,19,09,1, 11.8,1,1, 6.040, 10591.151, 215.124, 52669.749 21/05/04,20:01:09,00,09,1, 11.8,1,1, 6.035, 10591.147, 215.124, 52669.749 21/05/04,20:01:09,01,09,1, 11.8,1,1, 6.035, 10591.168, 215.155, 52669.775 21/05/04,20:01:09,02,09,1, 11.8,1,1, 6.035, 10591.153, 215.141, 52669.791 21/05/04,20:01:09,03,09,1, 11.8,1,1, 6.035, 10591.157, 215.144, 52669.767 21/05/04,20:01:09,04,09,1, 11.8,1,1, 6.035, 10591.152, 215.155, 52669.754 21/05/04,20:01:09,05,09,1, 11.8,1,1, 6.035, 10591.143, 215.178, 52669.759 21/05/04,20:01:09,06,09,1, 11.8,1,1, 6.035, 10591.171, 215.199, 52669.787 21/05/04,20:01:09,07,09,1, 11.8,1,1, 6.035, 10591.147, 215.184, 52669.792 21/05/04,20:01:09,08,09,1, 11.8,1,1, 6.035, 10591.158, 215.199, 52669.784 21/05/04,20:01:09,09,09,1, 11.8,1,1, 6.035, 10591.148, 215.219, 52669.810 21/05/04,20:01:09,10,09,1, 11.8,1,1, 6.035, 10591.137, 215.206, 52669.788 21/05/04,20:01:09,11,09,1, 11.8,1,1, 6.035, 10591.168, 215.233, 52669.774 21/05/04,20:01:09,12,09,1, 11.8,1,1, 6.035, 10591.162, 215.230, 52669.792 21/05/04,20:01:09,13,09,1, 11.8,1,1, 6.035, 10591.169, 215.227, 52669.780 21/05/04,20:01:09,14,09,1, 11.8,1,1, 6.035, 10591.151, 215.250, 52669.844 21/05/04,20:01:09,15,09,1, 11.8,1,1, 6.035, 10591.137, 215.248, 52669.810 21/05/04,20:01:09,16,09,1, 11.8,1,1, 6.035, 10591.107, 215.231, 52669.820 21/05/04,20:01:09,17,09,1, 11.8,1,1, 6.035, 10591.136, 215.234, 52669.798 21/05/04,20:01:09,18,09,1, 11.8,1,1, 6.035, 10591.121, 215.259, 52669.845 21/05/04,20:01:09,19,09,1, 11.8,1,1, 6.035, 10591.134, 215.237, 52669.824 21/05/04,20:01:10,00,09,1, 11.9,1,1, 6.041, 10591.130, 215.237, 52669.824 21/05/04,20:01:10,01,09,1, 11.9,1,1, 6.041, 10591.134, 215.265, 52669.833 21/05/04,20:01:10,02,09,1, 11.9,1,1, 6.041, 10591.135, 215.293, 52669.853 21/05/04,20:01:10,03,09,1, 11.9,1,1, 6.041, 10591.116, 215.281, 52669.898 21/05/04,20:01:10,04,09,1, 11.9,1,1, 6.041, 10591.098, 215.304, 52670.063 21/05/04,20:01:10,05,09,1, 11.9,1,1, 6.041, 10591.108, 215.318, 52669.821 21/05/04,20:01:10,06,09,1, 11.9,1,1, 6.041, 10591.113, 215.313, 52669.852 21/05/04,20:01:10,07,09,1, 11.9,1,1, 6.041, 10591.119, 215.315, 52669.835 21/05/04,20:01:10,08,09,1, 11.9,1,1, 6.041, 10591.139, 215.328, 52669.875 21/05/04,20:01:10,09,09,1, 11.9,1,1, 6.041, 10591.111, 215.343, 52669.866 21/05/04,20:01:10,10,09,1, 11.9,1,1, 6.041, 10591.119, 215.353, 52669.888 21/05/04,20:01:10,11,09,1, 11.9,1,1, 6.041, 10591.105, 215.383, 52669.880 21/05/04,20:01:10,12,09,1, 11.9,1,1, 6.041, 10591.109, 215.368, 52669.888 21/05/04,20:01:10,13,09,1, 11.9,1,1, 6.041, 10591.101, 215.377, 52669.855 21/05/04,20:01:10,14,09,1, 11.9,1,1, 6.041, 10591.132, 215.364, 52669.892 21/05/04,20:01:10,15,09,1, 11.9,1,1, 6.041, 10591.129, 215.393, 52669.927 21/05/04,20:01:10,16,09,1, 11.9,1,1, 6.041, 10591.071, 215.386, 52670.074 21/05/04,20:01:10,17,09,1, 11.9,1,1, 6.041, 10591.093, 215.412, 52669.882 21/05/04,20:01:10,18,09,1, 11.9,1,1, 6.041, 10591.085, 215.395, 52669.904 21/05/04,20:01:10,19,09,1, 11.9,1,1, 6.041, 10591.114, 215.418, 52669.891 21/05/04,20:01:11,00,09,1, 11.9,1,1, 6.041, 10591.114, 215.418, 52669.891 21/05/04,20:01:11,01,09,1, 11.9,1,1, 6.041, 10591.116, 215.441, 52669.961 21/05/04,20:01:11,02,09,1, 11.9,1,1, 6.041, 10591.120, 215.426, 52669.939 21/05/04,20:01:11,03,09,1, 11.9,1,1, 6.041, 10591.120, 215.430, 52669.921 21/05/04,20:01:11,04,09,1, 11.9,1,1, 6.041, 10591.091, 215.451, 52669.935 21/05/04,20:01:11,05,09,1, 11.9,1,1, 6.041, 10591.101, 215.447, 52669.939 21/05/04,20:01:11,06,09,1, 11.9,1,1, 6.041, 10591.122, 215.465, 52669.962 21/05/04,20:01:11,07,09,1, 11.9,1,1, 6.041, 10591.108, 215.481, 52669.976 21/05/04,20:01:11,08,09,1, 11.9,1,1, 6.041, 10591.111, 215.460, 52669.955 21/05/04,20:01:11,09,09,1, 11.9,1,1, 6.041, 10591.109, 215.462, 52669.923 21/05/04,20:01:11,10,09,1, 11.9,1,1, 6.041, 10591.116, 215.492, 52669.955 21/05/04,20:01:11,11,09,1, 11.9,1,1, 6.041, 10591.096, 215.508, 52669.974 21/05/04,20:01:11,12,09,1, 11.9,1,1, 6.041, 10591.095, 215.480, 52670.001 21/05/04,20:01:11,13,09,1, 11.9,1,1, 6.041, 10591.081, 215.500, 52669.998 21/05/04,20:01:11,14,09,1, 11.9,1,1, 6.041, 10591.127, 215.496, 52669.978 21/05/04,20:01:11,15,09,1, 11.9,1,1, 6.041, 10591.123, 215.485, 52669.741 21/05/04,20:01:11,16,09,1, 11.9,1,1, 6.041, 10591.074, 215.517, 52670.097 21/05/04,20:01:11,17,09,1, 11.9,1,1, 6.041, 10591.107, 215.542, 52670.055 21/05/04,20:01:11,18,09,1, 11.9,1,1, 6.041, 10591.085, 215.534, 52670.038 21/05/04,20:01:11,19,09,1, 11.9,1,1, 6.041, 10591.097, 215.522, 52670.028 21/05/04,20:01:12,00,09,1, 11.8,1,1, 6.043, 10591.097, 215.522, 52670.028 21/05/04,20:01:12,01,09,1, 11.8,1,1, 6.043, 10591.093, 215.552, 52670.079 21/05/04,20:01:12,02,09,1, 11.8,1,1, 6.043, 10591.088, 215.536, 52670.069 21/05/04,20:01:12,03,09,1, 11.8,1,1, 6.043, 10591.101, 215.579, 52670.077 21/05/04,20:01:12,04,09,1, 11.8,1,1, 6.043, 10591.083, 215.594, 52670.074 21/05/04,20:01:12,05,09,1, 11.8,1,1, 6.043, 10591.075, 215.575, 52670.097 21/05/04,20:01:12,06,09,1, 11.8,1,1, 6.043, 10591.101, 215.587, 52670.122 21/05/04,20:01:12,07,09,1, 11.8,1,1, 6.043, 10591.088, 215.627, 52670.387 21/05/04,20:01:12,08,09,1, 11.8,1,1, 6.043, 10591.135, 215.601, 52670.053 21/05/04,20:01:12,09,09,1, 11.8,1,1, 6.043, 10591.097, 215.590, 52670.027 21/05/04,20:01:12,10,09,1, 11.8,1,1, 6.043, 10591.105, 215.610, 52670.094 21/05/04,20:01:12,11,09,1, 11.8,1,1, 6.043, 10591.108, 215.606, 52670.104 21/05/04,20:01:12,12,09,1, 11.8,1,1, 6.043, 10591.100, 215.621, 52670.137 21/05/04,20:01:12,13,09,1, 11.8,1,1, 6.043, 10591.096, 215.640, 52670.093 21/05/04,20:01:12,14,09,1, 11.8,1,1, 6.043, 10591.094, 215.623, 52669.942 21/05/04,20:01:12,15,09,1, 11.8,1,1, 6.043, 10591.114, 215.640, 52670.189 21/05/04,20:01:12,16,09,1, 11.8,1,1, 6.043, 10591.104, 215.641, 52670.118 21/05/04,20:01:12,17,09,1, 11.8,1,1, 6.043, 10591.071, 215.649, 52670.292 21/05/04,20:01:12,18,09,1, 11.8,1,1, 6.043, 10591.102, 215.667, 52670.126 21/05/04,20:01:12,19,09,1, 11.8,1,1, 6.043, 10591.094, 215.686, 52670.162 21/05/04,20:01:13,00,09,1, 11.9,1,1, 6.041, 10591.089, 215.686, 52670.162 21/05/04,20:01:13,01,09,1, 11.9,1,1, 6.041, 10591.097, 215.688, 52670.169 21/05/04,20:01:13,02,09,1, 11.9,1,1, 6.041, 10591.088, 215.697, 52670.180 21/05/04,20:01:13,03,09,1, 11.9,1,1, 6.041, 10591.114, 215.727, 52670.162 21/05/04,20:01:13,04,09,1, 11.9,1,1, 6.041, 10591.083, 215.704, 52670.192 21/05/04,20:01:13,05,09,1, 11.9,1,1, 6.041, 10591.065, 215.704, 52670.145 21/05/04,20:01:13,06,09,1, 11.9,1,1, 6.041, 10591.096, 215.763, 52670.225 21/05/04,20:01:13,07,09,1, 11.9,1,1, 6.041, 10591.088, 215.727, 52670.198 21/05/04,20:01:13,08,09,1, 11.9,1,1, 6.041, 10591.063, 215.726, 52670.170 21/05/04,20:01:13,09,09,1, 11.9,1,1, 6.041, 10591.094, 215.746, 52670.200 21/05/04,20:01:13,10,09,1, 11.9,1,1, 6.041, 10591.087, 215.740, 52670.233 21/05/04,20:01:13,11,09,1, 11.9,1,1, 6.041, 10591.083, 215.741, 52670.209 21/05/04,20:01:13,12,09,1, 11.9,1,1, 6.041, 10591.071, 215.755, 52670.229 21/05/04,20:01:13,13,09,1, 11.9,1,1, 6.041, 10591.086, 215.767, 52670.236 21/05/04,20:01:13,14,09,1, 11.9,1,1, 6.041, 10591.101, 215.767, 52670.234 21/05/04,20:01:13,15,09,1, 11.9,1,1, 6.041, 10591.099, 215.791, 52670.264 21/05/04,20:01:13,16,09,1, 11.9,1,1, 6.041, 10591.060, 215.793, 52670.249 21/05/04,20:01:13,17,09,1, 11.9,1,1, 6.041, 10591.084, 215.803, 52670.229 21/05/04,20:01:13,18,09,1, 11.9,1,1, 6.041, 10591.097, 215.797, 52670.302 21/05/04,20:01:13,19,09,1, 11.9,1,1, 6.041, 10591.070, 215.846, 52670.276 21/05/04,20:01:14,00,10,1, 11.8,1,1, 6.039, 10591.063, 215.846, 52670.276 21/05/04,20:01:14,01,10,1, 11.8,1,1, 6.039, 10591.095, 215.843, 52670.266 21/05/04,20:01:14,02,10,1, 11.8,1,1, 6.039, 10591.079, 215.839, 52670.153 21/05/04,20:01:14,03,10,1, 11.8,1,1, 6.039, 10591.083, 215.856, 52670.342 21/05/04,20:01:14,04,10,1, 11.8,1,1, 6.039, 10591.088, 215.842, 52670.300 21/05/04,20:01:14,05,10,1, 11.8,1,1, 6.039, 10591.093, 215.886, 52670.299 21/05/04,20:01:14,06,10,1, 11.8,1,1, 6.039, 10591.088, 215.860, 52670.305 21/05/04,20:01:14,07,10,1, 11.8,1,1, 6.039, 10591.073, 215.875, 52670.292 21/05/04,20:01:14,08,10,1, 11.8,1,1, 6.039, 10591.108, 215.888, 52670.328 21/05/04,20:01:14,09,10,1, 11.8,1,1, 6.039, 10591.083, 215.895, 52670.332 21/05/04,20:01:14,10,10,1, 11.8,1,1, 6.039, 10591.090, 215.885, 52670.348 21/05/04,20:01:14,11,10,1, 11.8,1,1, 6.039, 10591.098, 215.878, 52670.342 21/05/04,20:01:14,12,10,1, 11.8,1,1, 6.039, 10591.086, 215.903, 52670.354 21/05/04,20:01:14,13,10,1, 11.8,1,1, 6.039, 10591.078, 215.913, 52670.333 21/05/04,20:01:14,14,10,1, 11.8,1,1, 6.039, 10591.090, 215.933, 52670.351 21/05/04,20:01:14,15,10,1, 11.8,1,1, 6.039, 10591.098, 215.934, 52670.383 21/05/04,20:01:14,16,10,1, 11.8,1,1, 6.039, 10591.088, 215.928, 52670.359 21/05/04,20:01:14,17,10,1, 11.8,1,1, 6.039, 10591.095, 215.925, 52670.318 21/05/04,20:01:14,18,10,1, 11.8,1,1, 6.039, 10591.093, 215.915, 52670.318 21/05/04,20:01:14,19,10,1, 11.8,1,1, 6.039, 10591.068, 215.954, 52670.341 21/05/04,20:01:15,00,10,1, 11.9,1,1, 6.042, 10591.063, 215.954, 52670.341 21/05/04,20:01:15,01,10,1, 11.9,1,1, 6.042, 10591.094, 215.997, 52670.359 21/05/04,20:01:15,02,10,1, 11.9,1,1, 6.042, 10591.082, 216.004, 52670.365 21/05/04,20:01:15,03,10,1, 11.9,1,1, 6.042, 10591.103, 215.972, 52670.399 21/05/04,20:01:15,04,10,1, 11.9,1,1, 6.042, 10591.093, 215.981, 52670.394 21/05/04,20:01:15,05,10,1, 11.9,1,1, 6.042, 10591.089, 216.005, 52670.403 21/05/04,20:01:15,06,10,1, 11.9,1,1, 6.042, 10591.098, 216.014, 52670.376 21/05/04,20:01:15,07,10,1, 11.9,1,1, 6.042, 10591.074, 216.020, 52670.402 21/05/04,20:01:15,08,10,1, 11.9,1,1, 6.042, 10591.086, 216.043, 52670.437 21/05/04,20:01:15,09,10,1, 11.9,1,1, 6.042, 10591.093, 216.045, 52670.426 21/05/04,20:01:15,10,10,1, 11.9,1,1, 6.042, 10591.080, 216.011, 52670.392 21/05/04,20:01:15,11,10,1, 11.9,1,1, 6.042, 10591.071, 216.055, 52670.426 21/05/04,20:01:15,12,10,1, 11.9,1,1, 6.042, 10591.088, 216.005, 52670.389 21/05/04,20:01:15,13,10,1, 11.9,1,1, 6.042, 10591.065, 216.051, 52670.413 21/05/04,20:01:15,14,10,1, 11.9,1,1, 6.042, 10591.074, 216.059, 52670.436 21/05/04,20:01:15,15,10,1, 11.9,1,1, 6.042, 10591.096, 216.038, 52670.439 21/05/04,20:01:15,16,10,1, 11.9,1,1, 6.042, 10591.060, 216.091, 52670.452 21/05/04,20:01:15,17,10,1, 11.9,1,1, 6.042, 10591.081, 216.075, 52670.465 21/05/04,20:01:15,18,10,1, 11.9,1,1, 6.042, 10591.051, 216.082, 52670.494 21/05/04,20:01:15,19,10,1, 11.9,1,1, 6.042, 10591.099, 216.068, 52670.491 21/05/04,20:01:16,00,10,1, 11.9,1,1, 6.041, 10591.097, 216.068, 52670.491 21/05/04,20:01:16,01,10,1, 11.9,1,1, 6.041, 10591.084, 216.097, 52670.500 21/05/04,20:01:16,02,10,1, 11.9,1,1, 6.041, 10591.059, 216.139, 52670.481 21/05/04,20:01:16,03,10,1, 11.9,1,1, 6.041, 10591.083, 216.092, 52670.465 21/05/04,20:01:16,04,10,1, 11.9,1,1, 6.041, 10591.083, 216.128, 52670.471 21/05/04,20:01:16,05,10,1, 11.9,1,1, 6.041, 10591.096, 216.118, 52670.483 21/05/04,20:01:16,06,10,1, 11.9,1,1, 6.041, 10591.091, 216.143, 52670.493 21/05/04,20:01:16,07,10,1, 11.9,1,1, 6.041, 10591.075, 216.135, 52670.523 21/05/04,20:01:16,08,10,1, 11.9,1,1, 6.041, 10591.088, 216.146, 52670.534 21/05/04,20:01:16,09,10,1, 11.9,1,1, 6.041, 10591.095, 216.168, 52670.495 21/05/04,20:01:16,10,10,1, 11.9,1,1, 6.041, 10591.091, 216.122, 52670.464 21/05/04,20:01:16,11,10,1, 11.9,1,1, 6.041, 10591.102, 216.163, 52670.448 21/05/04,20:01:16,12,10,1, 11.9,1,1, 6.041, 10591.092, 216.180, 52670.502 21/05/04,20:01:16,13,10,1, 11.9,1,1, 6.041, 10591.099, 216.157, 52670.503 21/05/04,20:01:16,14,10,1, 11.9,1,1, 6.041, 10591.091, 216.182, 52670.566 21/05/04,20:01:16,15,10,1, 11.9,1,1, 6.041, 10591.081, 216.177, 52670.535 21/05/04,20:01:16,16,10,1, 11.9,1,1, 6.041, 10591.069, 216.207, 52670.532 21/05/04,20:01:16,17,10,1, 11.9,1,1, 6.041, 10591.071, 216.194, 52670.530 21/05/04,20:01:16,18,10,1, 11.9,1,1, 6.041, 10591.109, 216.202, 52670.553 21/05/04,20:01:16,19,10,1, 11.9,1,1, 6.041, 10591.080, 216.221, 52670.646 21/05/04,20:01:17,00,10,1, 11.9,1,1, 6.039, 10591.072, 216.221, 52670.646 21/05/04,20:01:17,01,10,1, 11.9,1,1, 6.039, 10591.084, 216.234, 52670.558 21/05/04,20:01:17,02,10,1, 11.9,1,1, 6.039, 10591.075, 216.238, 52670.588 21/05/04,20:01:17,03,10,1, 11.9,1,1, 6.039, 10591.116, 216.234, 52670.581 21/05/04,20:01:17,04,10,1, 11.9,1,1, 6.039, 10591.092, 216.247, 52670.579 21/05/04,20:01:17,05,10,1, 11.9,1,1, 6.039, 10591.114, 216.265, 52670.593 21/05/04,20:01:17,06,10,1, 11.9,1,1, 6.039, 10591.093, 216.242, 52670.621 21/05/04,20:01:17,07,10,1, 11.9,1,1, 6.039, 10591.095, 216.247, 52670.600 21/05/04,20:01:17,08,10,1, 11.9,1,1, 6.039, 10591.093, 216.276, 52670.599 21/05/04,20:01:17,09,10,1, 11.9,1,1, 6.039, 10591.113, 216.266, 52670.612 21/05/04,20:01:17,10,10,1, 11.9,1,1, 6.039, 10591.132, 216.276, 52670.607 21/05/04,20:01:17,11,10,1, 11.9,1,1, 6.039, 10591.097, 216.294, 52670.648 21/05/04,20:01:17,12,10,1, 11.9,1,1, 6.039, 10591.115, 216.277, 52670.600 21/05/04,20:01:17,13,10,1, 11.9,1,1, 6.039, 10591.097, 216.290, 52670.645 21/05/04,20:01:17,14,10,1, 11.9,1,1, 6.039, 10591.099, 216.290, 52670.625 21/05/04,20:01:17,15,10,1, 11.9,1,1, 6.039, 10591.100, 216.306, 52670.616 21/05/04,20:01:17,16,10,1, 11.9,1,1, 6.039, 10591.117, 216.328, 52670.633 21/05/04,20:01:17,17,10,1, 11.9,1,1, 6.039, 10591.143, 216.318, 52670.616 21/05/04,20:01:17,18,10,1, 11.9,1,1, 6.039, 10591.113, 216.341, 52670.608 21/05/04,20:01:17,19,10,1, 11.9,1,1, 6.039, 10591.103, 216.331, 52670.645 21/05/04,20:01:18,00,09,1, 11.9,1,1, 6.039, 10591.097, 216.331, 52670.645 21/05/04,20:01:18,01,09,1, 11.9,1,1, 6.039, 10591.127, 216.334, 52670.653 21/05/04,20:01:18,02,09,1, 11.9,1,1, 6.039, 10591.135, 216.363, 52670.669 21/05/04,20:01:18,03,09,1, 11.9,1,1, 6.039, 10591.144, 216.340, 52670.397 21/05/04,20:01:18,04,09,1, 11.9,1,1, 6.039, 10591.069, 216.363, 52670.655 21/05/04,20:01:18,05,09,1, 11.9,1,1, 6.039, 10591.077, 216.363, 52670.760 21/05/04,20:01:18,06,09,1, 11.9,1,1, 6.039, 10591.143, 216.374, 52670.761 21/05/04,20:01:18,07,09,1, 11.9,1,1, 6.039, 10591.117, 216.387, 52670.600 21/05/04,20:01:18,08,09,1, 11.9,1,1, 6.039, 10591.146, 216.385, 52670.776 21/05/04,20:01:18,09,09,1, 11.9,1,1, 6.039, 10591.146, 216.395, 52670.786 21/05/04,20:01:18,10,09,1, 11.9,1,1, 6.039, 10591.148, 216.399, 52670.757 21/05/04,20:01:18,11,09,1, 11.9,1,1, 6.039, 10591.143, 216.433, 52670.929 21/05/04,20:01:18,12,09,1, 11.9,1,1, 6.039, 10591.129, 216.412, 52670.750 21/05/04,20:01:18,13,09,1, 11.9,1,1, 6.039, 10591.126, 216.437, 52670.875 21/05/04,20:01:18,14,09,1, 11.9,1,1, 6.039, 10591.180, 216.442, 52670.674 21/05/04,20:01:18,15,09,1, 11.9,1,1, 6.039, 10591.140, 216.429, 52670.756 21/05/04,20:01:18,16,09,1, 11.9,1,1, 6.039, 10591.165, 216.437, 52670.747 21/05/04,20:01:18,17,09,1, 11.9,1,1, 6.039, 10591.150, 216.419, 52670.755 21/05/04,20:01:18,18,09,1, 11.9,1,1, 6.039, 10591.152, 216.427, 52670.748 21/05/04,20:01:18,19,09,1, 11.9,1,1, 6.039, 10591.157, 216.473, 52670.741 21/05/04,20:01:19,00,09,1, 11.8,1,1, 6.040, 10591.155, 216.473, 52670.741 21/05/04,20:01:19,01,09,1, 11.8,1,1, 6.040, 10591.166, 216.451, 52670.740 21/05/04,20:01:19,02,09,1, 11.8,1,1, 6.040, 10591.167, 216.447, 52670.810 21/05/04,20:01:19,03,09,1, 11.8,1,1, 6.040, 10591.167, 216.471, 52670.793 21/05/04,20:01:19,04,09,1, 11.8,1,1, 6.040, 10591.158, 216.468, 52670.796 21/05/04,20:01:19,05,09,1, 11.8,1,1, 6.040, 10591.150, 216.451, 52670.762 21/05/04,20:01:19,06,09,1, 11.8,1,1, 6.040, 10591.169, 216.486, 52670.795 21/05/04,20:01:19,07,09,1, 11.8,1,1, 6.040, 10591.191, 216.483, 52670.808 21/05/04,20:01:19,08,09,1, 11.8,1,1, 6.040, 10591.167, 216.478, 52670.830 21/05/04,20:01:19,09,09,1, 11.8,1,1, 6.040, 10591.162, 216.523, 52670.821 21/05/04,20:01:19,10,09,1, 11.8,1,1, 6.040, 10591.205, 216.494, 52670.803 21/05/04,20:01:19,11,09,1, 11.8,1,1, 6.040, 10591.153, 216.513, 52670.828 21/05/04,20:01:19,12,09,1, 11.8,1,1, 6.040, 10591.197, 216.515, 52670.785 21/05/04,20:01:19,13,09,1, 11.8,1,1, 6.040, 10591.199, 216.509, 52670.830 21/05/04,20:01:19,14,09,1, 11.8,1,1, 6.040, 10591.174, 216.502, 52670.845 21/05/04,20:01:19,15,09,1, 11.8,1,1, 6.040, 10591.182, 216.540, 52670.837 21/05/04,20:01:19,16,09,1, 11.8,1,1, 6.040, 10591.203, 216.525, 52670.868 21/05/04,20:01:19,17,09,1, 11.8,1,1, 6.040, 10591.187, 216.526, 52670.855 21/05/04,20:01:19,18,09,1, 11.8,1,1, 6.040, 10591.199, 216.528, 52670.821 21/05/04,20:01:19,19,09,1, 11.8,1,1, 6.040, 10591.190, 216.532, 52670.867 21/05/04,20:01:20,00,10,1, 11.8,1,1, 6.040, 10591.189, 216.532, 52670.867 21/05/04,20:01:20,01,10,1, 11.8,1,1, 6.040, 10591.195, 216.544, 52670.861 21/05/04,20:01:20,02,10,1, 11.8,1,1, 6.040, 10591.217, 216.567, 52670.904 21/05/04,20:01:20,03,10,1, 11.8,1,1, 6.040, 10591.197, 216.562, 52670.878 21/05/04,20:01:20,04,10,1, 11.8,1,1, 6.040, 10591.196, 216.569, 52670.886 21/05/04,20:01:20,05,10,1, 11.8,1,1, 6.040, 10591.208, 216.572, 52670.892 21/05/04,20:01:20,06,10,1, 11.8,1,1, 6.040, 10591.191, 216.584, 52670.927 21/05/04,20:01:20,07,10,1, 11.8,1,1, 6.040, 10591.190, 216.589, 52670.840 21/05/04,20:01:20,08,10,1, 11.8,1,1, 6.040, 10591.222, 216.589, 52670.868 21/05/04,20:01:20,09,10,1, 11.8,1,1, 6.040, 10591.210, 216.588, 52670.916 21/05/04,20:01:20,10,10,1, 11.8,1,1, 6.040, 10591.224, 216.618, 52670.905 21/05/04,20:01:20,11,10,1, 11.8,1,1, 6.040, 10591.202, 216.584, 52670.920 21/05/04,20:01:20,12,10,1, 11.8,1,1, 6.040, 10591.219, 216.610, 52670.919 21/05/04,20:01:20,13,10,1, 11.8,1,1, 6.040, 10591.210, 216.619, 52670.908 21/05/04,20:01:20,14,10,1, 11.8,1,1, 6.040, 10591.222, 216.590, 52670.912 21/05/04,20:01:20,15,10,1, 11.8,1,1, 6.040, 10591.212, 216.615, 52670.965 21/05/04,20:01:20,16,10,1, 11.8,1,1, 6.040, 10591.238, 216.634, 52670.916 21/05/04,20:01:20,17,10,1, 11.8,1,1, 6.040, 10591.209, 216.635, 52670.916 21/05/04,20:01:20,18,10,1, 11.8,1,1, 6.040, 10591.193, 216.635, 52670.920 21/05/04,20:01:20,19,10,1, 11.8,1,1, 6.040, 10591.220, 216.633, 52670.979 21/05/04,20:01:21,00,10,1, 11.9,1,1, 6.040, 10591.214, 216.633, 52670.979 21/05/04,20:01:21,01,10,1, 11.9,1,1, 6.040, 10591.217, 216.620, 52670.967 21/05/04,20:01:21,02,10,1, 11.9,1,1, 6.040, 10591.220, 216.627, 52670.953 21/05/04,20:01:21,03,10,1, 11.9,1,1, 6.040, 10591.209, 216.669, 52670.978 21/05/04,20:01:21,04,10,1, 11.9,1,1, 6.040, 10591.237, 216.671, 52670.992 21/05/04,20:01:21,05,10,1, 11.9,1,1, 6.040, 10591.219, 216.662, 52670.977 21/05/04,20:01:21,06,10,1, 11.9,1,1, 6.040, 10591.237, 216.671, 52670.947 21/05/04,20:01:21,07,10,1, 11.9,1,1, 6.040, 10591.239, 216.700, 52670.985 21/05/04,20:01:21,08,10,1, 11.9,1,1, 6.040, 10591.227, 216.671, 52670.993 21/05/04,20:01:21,09,10,1, 11.9,1,1, 6.040, 10591.232, 216.689, 52671.043 21/05/04,20:01:21,10,10,1, 11.9,1,1, 6.040, 10591.249, 216.708, 52671.040 21/05/04,20:01:21,11,10,1, 11.9,1,1, 6.040, 10591.257, 216.691, 52671.047 21/05/04,20:01:21,12,10,1, 11.9,1,1, 6.040, 10591.259, 216.699, 52671.066 21/05/04,20:01:21,13,10,1, 11.9,1,1, 6.040, 10591.236, 216.698, 52671.043 21/05/04,20:01:21,14,10,1, 11.9,1,1, 6.040, 10591.249, 216.724, 52671.044 21/05/04,20:01:21,15,10,1, 11.9,1,1, 6.040, 10591.247, 216.700, 52671.027 21/05/04,20:01:21,16,10,1, 11.9,1,1, 6.040, 10591.252, 216.741, 52671.057 21/05/04,20:01:21,17,10,1, 11.9,1,1, 6.040, 10591.253, 216.729, 52671.072 21/05/04,20:01:21,18,10,1, 11.9,1,1, 6.040, 10591.259, 216.762, 52671.089 21/05/04,20:01:21,19,10,1, 11.9,1,1, 6.040, 10591.253, 216.734, 52671.044 21/05/04,20:01:22,00,09,1, 11.9,1,1, 6.038, 10591.247, 216.734, 52671.044 21/05/04,20:01:22,01,09,1, 11.9,1,1, 6.038, 10591.272, 216.718, 52671.066 21/05/04,20:01:22,02,09,1, 11.9,1,1, 6.038, 10591.259, 216.761, 52671.069 21/05/04,20:01:22,03,09,1, 11.9,1,1, 6.038, 10591.238, 216.752, 52671.083 21/05/04,20:01:22,04,09,1, 11.9,1,1, 6.038, 10591.298, 216.755, 52671.086 21/05/04,20:01:22,05,09,1, 11.9,1,1, 6.038, 10591.279, 216.767, 52671.060 21/05/04,20:01:22,06,09,1, 11.9,1,1, 6.038, 10591.284, 216.758, 52671.083 21/05/04,20:01:22,07,09,1, 11.9,1,1, 6.038, 10591.271, 216.786, 52670.874 21/05/04,20:01:22,08,09,1, 11.9,1,1, 6.038, 10591.291, 216.781, 52671.195 21/05/04,20:01:22,09,09,1, 11.9,1,1, 6.038, 10591.283, 216.788, 52671.156 21/05/04,20:01:22,10,09,1, 11.9,1,1, 6.038, 10591.295, 216.780, 52671.132 21/05/04,20:01:22,11,09,1, 11.9,1,1, 6.038, 10591.307, 216.825, 52671.102 21/05/04,20:01:22,12,09,1, 11.9,1,1, 6.038, 10591.289, 216.785, 52671.129 21/05/04,20:01:22,13,09,1, 11.9,1,1, 6.038, 10591.285, 216.815, 52671.108 21/05/04,20:01:22,14,09,1, 11.9,1,1, 6.038, 10591.300, 216.820, 52671.147 21/05/04,20:01:22,15,09,1, 11.9,1,1, 6.038, 10591.273, 216.808, 52671.139 21/05/04,20:01:22,16,09,1, 11.9,1,1, 6.038, 10591.293, 216.828, 52671.127 21/05/04,20:01:22,17,09,1, 11.9,1,1, 6.038, 10591.317, 216.838, 52671.141 21/05/04,20:01:22,18,09,1, 11.9,1,1, 6.038, 10591.310, 216.815, 52670.997 21/05/04,20:01:22,19,09,1, 11.9,1,1, 6.038, 10591.280, 216.846, 52671.148 21/05/04,20:01:23,00,09,1, 11.9,1,1, 6.038, 10591.272, 216.846, 52671.148 21/05/04,20:01:23,01,09,1, 11.9,1,1, 6.038, 10591.327, 216.875, 52671.161 21/05/04,20:01:23,02,09,1, 11.9,1,1, 6.038, 10591.290, 216.864, 52671.167 21/05/04,20:01:23,03,09,1, 11.9,1,1, 6.038, 10591.291, 216.842, 52671.146 21/05/04,20:01:23,04,09,1, 11.9,1,1, 6.038, 10591.294, 216.872, 52671.172 21/05/04,20:01:23,05,09,1, 11.9,1,1, 6.038, 10591.317, 216.872, 52671.174 21/05/04,20:01:23,06,09,1, 11.9,1,1, 6.038, 10591.323, 216.866, 52671.197 21/05/04,20:01:23,07,09,1, 11.9,1,1, 6.038, 10591.332, 216.891, 52671.221 21/05/04,20:01:23,08,09,1, 11.9,1,1, 6.038, 10591.308, 216.902, 52671.219 21/05/04,20:01:23,09,09,1, 11.9,1,1, 6.038, 10591.310, 216.891, 52671.189 21/05/04,20:01:23,10,09,1, 11.9,1,1, 6.038, 10591.323, 216.882, 52671.190 21/05/04,20:01:23,11,09,1, 11.9,1,1, 6.038, 10591.302, 216.896, 52671.232 21/05/04,20:01:23,12,09,1, 11.9,1,1, 6.038, 10591.322, 216.913, 52671.208 21/05/04,20:01:23,13,09,1, 11.9,1,1, 6.038, 10591.343, 216.906, 52671.227 21/05/04,20:01:23,14,09,1, 11.9,1,1, 6.038, 10591.316, 216.900, 52671.253 21/05/04,20:01:23,15,09,1, 11.9,1,1, 6.038, 10591.328, 216.921, 52671.240 21/05/04,20:01:23,16,09,1, 11.9,1,1, 6.038, 10591.337, 216.920, 52671.228 21/05/04,20:01:23,17,09,1, 11.9,1,1, 6.038, 10591.329, 216.903, 52671.225 21/05/04,20:01:23,18,09,1, 11.9,1,1, 6.038, 10591.362, 216.927, 52671.201 21/05/04,20:01:23,19,09,1, 11.9,1,1, 6.038, 10591.338, 216.937, 52671.255 21/05/04,20:01:24,00,09,1, 11.8,1,1, 6.036, 10591.331, 216.937, 52671.255 21/05/04,20:01:24,01,09,1, 11.8,1,1, 6.036, 10591.322, 216.952, 52671.262 21/05/04,20:01:24,02,09,1, 11.8,1,1, 6.036, 10591.360, 216.972, 52671.277 21/05/04,20:01:24,03,09,1, 11.8,1,1, 6.036, 10591.332, 216.938, 52671.298 21/05/04,20:01:24,04,09,1, 11.8,1,1, 6.036, 10591.351, 216.968, 52671.297 21/05/04,20:01:24,05,09,1, 11.8,1,1, 6.036, 10591.355, 216.984, 52671.300 21/05/04,20:01:24,06,09,1, 11.8,1,1, 6.036, 10591.356, 216.989, 52671.301 21/05/04,20:01:24,07,09,1, 11.8,1,1, 6.036, 10591.370, 217.015, 52671.263 21/05/04,20:01:24,08,09,1, 11.8,1,1, 6.036, 10591.365, 216.991, 52671.270 21/05/04,20:01:24,09,09,1, 11.8,1,1, 6.036, 10591.356, 216.981, 52671.365 21/05/04,20:01:24,10,09,1, 11.8,1,1, 6.036, 10591.345, 216.999, 52671.292 21/05/04,20:01:24,11,09,1, 11.8,1,1, 6.036, 10591.363, 216.994, 52671.321 21/05/04,20:01:24,12,09,1, 11.8,1,1, 6.036, 10591.369, 217.009, 52671.325 21/05/04,20:01:24,13,09,1, 11.8,1,1, 6.036, 10591.362, 216.995, 52671.307 21/05/04,20:01:24,14,09,1, 11.8,1,1, 6.036, 10591.380, 217.018, 52671.337 21/05/04,20:01:24,15,09,1, 11.8,1,1, 6.036, 10591.394, 217.002, 52671.361 21/05/04,20:01:24,16,09,1, 11.8,1,1, 6.036, 10591.379, 217.007, 52671.326 21/05/04,20:01:24,17,09,1, 11.8,1,1, 6.036, 10591.397, 217.010, 52671.367 21/05/04,20:01:24,18,09,1, 11.8,1,1, 6.036, 10591.388, 217.047, 52671.394 21/05/04,20:01:24,19,09,1, 11.8,1,1, 6.036, 10591.399, 217.046, 52671.313 21/05/04,20:01:25,00,09,1, 11.9,1,1, 6.039, 10591.397, 217.046, 52671.313 21/05/04,20:01:25,01,09,1, 11.9,1,1, 6.039, 10591.381, 217.041, 52671.336 21/05/04,20:01:25,02,09,1, 11.9,1,1, 6.039, 10591.378, 217.057, 52671.353 21/05/04,20:01:25,03,09,1, 11.9,1,1, 6.039, 10591.393, 217.045, 52671.338 21/05/04,20:01:25,04,09,1, 11.9,1,1, 6.039, 10591.383, 217.063, 52671.373 21/05/04,20:01:25,05,09,1, 11.9,1,1, 6.039, 10591.402, 217.062, 52671.392 21/05/04,20:01:25,06,09,1, 11.9,1,1, 6.039, 10591.401, 217.077, 52671.380 21/05/04,20:01:25,07,09,1, 11.9,1,1, 6.039, 10591.386, 217.055, 52671.357 21/05/04,20:01:25,08,09,1, 11.9,1,1, 6.039, 10591.395, 217.090, 52671.390 21/05/04,20:01:25,09,09,1, 11.9,1,1, 6.039, 10591.397, 217.096, 52671.406 21/05/04,20:01:25,10,09,1, 11.9,1,1, 6.039, 10591.414, 217.089, 52671.379 21/05/04,20:01:25,11,09,1, 11.9,1,1, 6.039, 10591.410, 217.081, 52671.450 21/05/04,20:01:25,12,09,1, 11.9,1,1, 6.039, 10591.439, 217.113, 52671.435 21/05/04,20:01:25,13,09,1, 11.9,1,1, 6.039, 10591.436, 217.103, 52671.426 21/05/04,20:01:25,14,09,1, 11.9,1,1, 6.039, 10591.404, 217.084, 52671.440 21/05/04,20:01:25,15,09,1, 11.9,1,1, 6.039, 10591.443, 217.107, 52671.473 21/05/04,20:01:25,16,09,1, 11.9,1,1, 6.039, 10591.432, 217.137, 52671.471 21/05/04,20:01:25,17,09,1, 11.9,1,1, 6.039, 10591.423, 217.130, 52671.461 21/05/04,20:01:25,18,09,1, 11.9,1,1, 6.039, 10591.428, 217.108, 52671.464 21/05/04,20:01:25,19,09,1, 11.9,1,1, 6.039, 10591.446, 217.160, 52671.456 21/05/04,20:01:26,00,09,1, 11.9,1,1, 6.037, 10591.439, 217.160, 52671.456 21/05/04,20:01:26,01,09,1, 11.9,1,1, 6.037, 10591.435, 217.160, 52671.473 21/05/04,20:01:26,02,09,1, 11.9,1,1, 6.037, 10591.426, 217.129, 52671.484 21/05/04,20:01:26,03,09,1, 11.9,1,1, 6.037, 10591.455, 217.142, 52671.500 21/05/04,20:01:26,04,09,1, 11.9,1,1, 6.037, 10591.444, 217.175, 52671.523 21/05/04,20:01:26,05,09,1, 11.9,1,1, 6.037, 10591.475, 217.177, 52671.533 21/05/04,20:01:26,06,09,1, 11.9,1,1, 6.037, 10591.454, 217.192, 52671.548 21/05/04,20:01:26,07,09,1, 11.9,1,1, 6.037, 10591.477, 217.179, 52671.537 21/05/04,20:01:26,08,09,1, 11.9,1,1, 6.037, 10591.454, 217.205, 52671.545 21/05/04,20:01:26,09,09,1, 11.9,1,1, 6.037, 10591.429, 217.205, 52671.561 21/05/04,20:01:26,10,09,1, 11.9,1,1, 6.037, 10591.452, 217.208, 52671.532 21/05/04,20:01:26,11,09,1, 11.9,1,1, 6.037, 10591.491, 217.210, 52671.556 21/05/04,20:01:26,12,09,1, 11.9,1,1, 6.037, 10591.450, 217.205, 52671.589 21/05/04,20:01:26,13,09,1, 11.9,1,1, 6.037, 10591.459, 217.203, 52671.558 21/05/04,20:01:26,14,09,1, 11.9,1,1, 6.037, 10591.479, 217.220, 52671.524 21/05/04,20:01:26,15,09,1, 11.9,1,1, 6.037, 10591.460, 217.222, 52671.548 21/05/04,20:01:26,16,09,1, 11.9,1,1, 6.037, 10591.467, 217.218, 52671.561 21/05/04,20:01:26,17,09,1, 11.9,1,1, 6.037, 10591.464, 217.245, 52671.572 21/05/04,20:01:26,18,09,1, 11.9,1,1, 6.037, 10591.461, 217.257, 52671.569 21/05/04,20:01:26,19,09,1, 11.9,1,1, 6.037, 10591.475, 217.241, 52671.596 21/05/04,20:01:27,00,09,1, 11.9,1,1, 6.038, 10591.472, 217.241, 52671.596 21/05/04,20:01:27,01,09,1, 11.9,1,1, 6.038, 10591.472, 217.272, 52671.548 21/05/04,20:01:27,02,09,1, 11.9,1,1, 6.038, 10591.478, 217.281, 52671.577 21/05/04,20:01:27,03,09,1, 11.9,1,1, 6.038, 10591.471, 217.285, 52671.575 21/05/04,20:01:27,04,09,1, 11.9,1,1, 6.038, 10591.472, 217.281, 52671.583 21/05/04,20:01:27,05,09,1, 11.9,1,1, 6.038, 10591.466, 217.278, 52671.583 21/05/04,20:01:27,06,09,1, 11.9,1,1, 6.038, 10591.482, 217.317, 52671.586 21/05/04,20:01:27,07,09,1, 11.9,1,1, 6.038, 10591.485, 217.302, 52671.599 21/05/04,20:01:27,08,09,1, 11.9,1,1, 6.038, 10591.499, 217.298, 52671.602 21/05/04,20:01:27,09,09,1, 11.9,1,1, 6.038, 10591.471, 217.313, 52671.619 21/05/04,20:01:27,10,09,1, 11.9,1,1, 6.038, 10591.461, 217.335, 52671.649 21/05/04,20:01:27,11,09,1, 11.9,1,1, 6.038, 10591.474, 217.299, 52671.631 21/05/04,20:01:27,12,09,1, 11.9,1,1, 6.038, 10591.505, 217.325, 52671.662 21/05/04,20:01:27,13,09,1, 11.9,1,1, 6.038, 10591.485, 217.298, 52671.652 21/05/04,20:01:27,14,09,1, 11.9,1,1, 6.038, 10591.516, 217.343, 52671.645 21/05/04,20:01:27,15,09,1, 11.9,1,1, 6.038, 10591.488, 217.362, 52671.678 21/05/04,20:01:27,16,09,1, 11.9,1,1, 6.038, 10591.506, 217.365, 52671.666 21/05/04,20:01:27,17,09,1, 11.9,1,1, 6.038, 10591.505, 217.362, 52671.667 21/05/04,20:01:27,18,09,1, 11.9,1,1, 6.038, 10591.507, 217.361, 52671.656 21/05/04,20:01:27,19,09,1, 11.9,1,1, 6.038, 10591.505, 217.337, 52671.613 21/05/04,20:01:28,00,09,1, 11.9,1,1, 6.036, 10591.497, 217.337, 52671.613 21/05/04,20:01:28,01,09,1, 11.9,1,1, 6.036, 10591.501, 217.393, 52671.673 21/05/04,20:01:28,02,09,1, 11.9,1,1, 6.036, 10591.500, 217.380, 52671.695 21/05/04,20:01:28,03,09,1, 11.9,1,1, 6.036, 10591.515, 217.399, 52671.689 21/05/04,20:01:28,04,09,1, 11.9,1,1, 6.036, 10591.491, 217.402, 52671.721 21/05/04,20:01:28,05,09,1, 11.9,1,1, 6.036, 10591.492, 217.382, 52671.691 21/05/04,20:01:28,06,09,1, 11.9,1,1, 6.036, 10591.487, 217.395, 52671.755 21/05/04,20:01:28,07,09,1, 11.9,1,1, 6.036, 10591.504, 217.398, 52671.688 21/05/04,20:01:28,08,09,1, 11.9,1,1, 6.036, 10591.525, 217.433, 52671.722 21/05/04,20:01:28,09,09,1, 11.9,1,1, 6.036, 10591.501, 217.406, 52671.716 21/05/04,20:01:28,10,09,1, 11.9,1,1, 6.036, 10591.507, 217.450, 52671.762 21/05/04,20:01:28,11,09,1, 11.9,1,1, 6.036, 10591.509, 217.440, 52671.691 21/05/04,20:01:28,12,09,1, 11.9,1,1, 6.036, 10591.502, 217.434, 52671.778 21/05/04,20:01:28,13,09,1, 11.9,1,1, 6.036, 10591.489, 217.451, 52671.746 21/05/04,20:01:28,14,09,1, 11.9,1,1, 6.036, 10591.486, 217.438, 52671.753 21/05/04,20:01:28,15,09,1, 11.9,1,1, 6.036, 10591.533, 217.471, 52671.735 21/05/04,20:01:28,16,09,1, 11.9,1,1, 6.036, 10591.526, 217.439, 52671.729 21/05/04,20:01:28,17,09,1, 11.9,1,1, 6.036, 10591.523, 217.445, 52671.735 21/05/04,20:01:28,18,09,1, 11.9,1,1, 6.036, 10591.534, 217.467, 52671.777 21/05/04,20:01:28,19,09,1, 11.9,1,1, 6.036, 10591.531, 217.472, 52671.783 21/05/04,20:01:29,00,09,1, 11.9,1,1, 6.037, 10591.531, 217.472, 52671.783 21/05/04,20:01:29,01,09,1, 11.9,1,1, 6.037, 10591.517, 217.491, 52671.825 21/05/04,20:01:29,02,09,1, 11.9,1,1, 6.037, 10591.527, 217.520, 52671.793 21/05/04,20:01:29,03,09,1, 11.9,1,1, 6.037, 10591.501, 217.527, 52672.213 21/05/04,20:01:29,04,09,1, 11.9,1,1, 6.037, 10591.564, 217.503, 52671.848 21/05/04,20:01:29,05,09,1, 11.9,1,1, 6.037, 10591.564, 217.503, 52671.781 21/05/04,20:01:29,06,09,1, 11.9,1,1, 6.037, 10591.558, 217.516, 52671.792 21/05/04,20:01:29,07,09,1, 11.9,1,1, 6.037, 10591.549, 217.516, 52671.834 21/05/04,20:01:29,08,09,1, 11.9,1,1, 6.037, 10591.538, 217.522, 52671.868 21/05/04,20:01:29,09,09,1, 11.9,1,1, 6.037, 10591.562, 217.517, 52671.888 21/05/04,20:01:29,10,09,1, 11.9,1,1, 6.037, 10591.553, 217.526, 52671.875 21/05/04,20:01:29,11,09,1, 11.9,1,1, 6.037, 10591.533, 217.543, 52671.840 21/05/04,20:01:29,12,09,1, 11.9,1,1, 6.037, 10591.511, 217.544, 52671.833 21/05/04,20:01:29,13,09,1, 11.9,1,1, 6.037, 10591.548, 217.551, 52671.874 21/05/04,20:01:29,14,09,1, 11.9,1,1, 6.037, 10591.517, 217.546, 52671.841 21/05/04,20:01:29,15,09,1, 11.9,1,1, 6.037, 10591.538, 217.547, 52671.861 21/05/04,20:01:29,16,09,1, 11.9,1,1, 6.037, 10591.532, 217.602, 52671.879 21/05/04,20:01:29,17,09,1, 11.9,1,1, 6.037, 10591.545, 217.573, 52671.862 21/05/04,20:01:29,18,09,1, 11.9,1,1, 6.037, 10591.525, 217.560, 52671.835 21/05/04,20:01:29,19,09,1, 11.9,1,1, 6.037, 10591.531, 217.604, 52671.871 21/05/04,20:01:30,00,09,1, 11.9,1,1, 6.038, 10591.531, 217.604, 52671.871 21/05/04,20:01:30,01,09,1, 11.9,1,1, 6.038, 10591.561, 217.559, 52671.911 21/05/04,20:01:30,02,09,1, 11.9,1,1, 6.038, 10591.574, 217.608, 52671.885 21/05/04,20:01:30,03,09,1, 11.9,1,1, 6.038, 10591.571, 217.594, 52671.915 21/05/04,20:01:30,04,09,1, 11.9,1,1, 6.038, 10591.566, 217.614, 52671.929 21/05/04,20:01:30,05,09,1, 11.9,1,1, 6.038, 10591.558, 217.604, 52671.916 21/05/04,20:01:30,06,09,1, 11.9,1,1, 6.038, 10591.546, 217.611, 52671.919 21/05/04,20:01:30,07,09,1, 11.9,1,1, 6.038, 10591.554, 217.653, 52671.903 21/05/04,20:01:30,08,09,1, 11.9,1,1, 6.038, 10591.564, 217.633, 52671.905 21/05/04,20:01:30,09,09,1, 11.9,1,1, 6.038, 10591.580, 217.624, 52671.951 21/05/04,20:01:30,10,09,1, 11.9,1,1, 6.038, 10591.583, 217.622, 52671.942 21/05/04,20:01:30,11,09,1, 11.9,1,1, 6.038, 10591.594, 217.629, 52671.919 21/05/04,20:01:30,12,09,1, 11.9,1,1, 6.038, 10591.579, 217.655, 52671.940 21/05/04,20:01:30,13,09,1, 11.9,1,1, 6.038, 10591.578, 217.643, 52671.933 21/05/04,20:01:30,14,09,1, 11.9,1,1, 6.038, 10591.568, 217.641, 52671.942 21/05/04,20:01:30,15,09,1, 11.9,1,1, 6.038, 10591.584, 217.650, 52671.910 21/05/04,20:01:30,16,09,1, 11.9,1,1, 6.038, 10591.576, 217.668, 52671.964 21/05/04,20:01:30,17,09,1, 11.9,1,1, 6.038, 10591.589, 217.686, 52671.999 21/05/04,20:01:30,18,09,1, 11.9,1,1, 6.038, 10591.605, 217.688, 52672.003 21/05/04,20:01:30,19,09,1, 11.9,1,1, 6.038, 10591.590, 217.671, 52671.993 21/05/04,20:01:31,00,09,1, 11.8,1,1, 6.034, 10591.589, 217.671, 52671.993 21/05/04,20:01:31,01,09,1, 11.8,1,1, 6.034, 10591.587, 217.685, 52672.021 21/05/04,20:01:31,02,09,1, 11.8,1,1, 6.034, 10591.577, 217.685, 52671.982 21/05/04,20:01:31,03,09,1, 11.8,1,1, 6.034, 10591.583, 217.681, 52672.006 21/05/04,20:01:31,04,09,1, 11.8,1,1, 6.034, 10591.614, 217.689, 52672.006 21/05/04,20:01:31,05,09,1, 11.8,1,1, 6.034, 10591.596, 217.692, 52672.003 21/05/04,20:01:31,06,09,1, 11.8,1,1, 6.034, 10591.592, 217.706, 52672.005 21/05/04,20:01:31,07,09,1, 11.8,1,1, 6.034, 10591.582, 217.708, 52672.052 21/05/04,20:01:31,08,09,1, 11.8,1,1, 6.034, 10591.576, 217.736, 52672.060 21/05/04,20:01:31,09,09,1, 11.8,1,1, 6.034, 10591.596, 217.723, 52672.063 21/05/04,20:01:31,10,09,1, 11.8,1,1, 6.034, 10591.609, 217.734, 52672.067 21/05/04,20:01:31,11,09,1, 11.8,1,1, 6.034, 10591.607, 217.756, 52672.043 21/05/04,20:01:31,12,09,1, 11.8,1,1, 6.034, 10591.606, 217.741, 52672.062 21/05/04,20:01:31,13,09,1, 11.8,1,1, 6.034, 10591.619, 217.757, 52672.054 21/05/04,20:01:31,14,09,1, 11.8,1,1, 6.034, 10591.623, 217.758, 52672.044 21/05/04,20:01:31,15,09,1, 11.8,1,1, 6.034, 10591.624, 217.748, 52672.049 21/05/04,20:01:31,16,09,1, 11.8,1,1, 6.034, 10591.600, 217.763, 52672.047 21/05/04,20:01:31,17,09,1, 11.8,1,1, 6.034, 10591.600, 217.755, 52672.074 21/05/04,20:01:31,18,09,1, 11.8,1,1, 6.034, 10591.627, 217.753, 52672.074 21/05/04,20:01:31,19,09,1, 11.8,1,1, 6.034, 10591.624, 217.770, 52672.113 21/05/04,20:01:32,00,09,1, 11.8,1,1, 6.038, 10591.623, 217.770, 52672.113 21/05/04,20:01:32,01,09,1, 11.8,1,1, 6.038, 10591.631, 217.797, 52672.108 21/05/04,20:01:32,02,09,1, 11.8,1,1, 6.038, 10591.636, 217.768, 52672.106 21/05/04,20:01:32,03,09,1, 11.8,1,1, 6.038, 10591.625, 217.785, 52672.102 21/05/04,20:01:32,04,09,1, 11.8,1,1, 6.038, 10591.601, 217.783, 52672.111 21/05/04,20:01:32,05,09,1, 11.8,1,1, 6.038, 10591.589, 217.821, 52672.112 21/05/04,20:01:32,06,09,1, 11.8,1,1, 6.038, 10591.590, 217.808, 52672.141 21/05/04,20:01:32,07,09,1, 11.8,1,1, 6.038, 10591.611, 217.810, 52672.134 21/05/04,20:01:32,08,09,1, 11.8,1,1, 6.038, 10591.628, 217.825, 52672.156 21/05/04,20:01:32,09,09,1, 11.8,1,1, 6.038, 10591.616, 217.826, 52672.167 21/05/04,20:01:32,10,09,1, 11.8,1,1, 6.038, 10591.650, 217.813, 52672.174 21/05/04,20:01:32,11,09,1, 11.8,1,1, 6.038, 10591.630, 217.825, 52672.120 21/05/04,20:01:32,12,09,1, 11.8,1,1, 6.038, 10591.623, 217.836, 52672.152 21/05/04,20:01:32,13,09,1, 11.8,1,1, 6.038, 10591.632, 217.858, 52672.153 21/05/04,20:01:32,14,09,1, 11.8,1,1, 6.038, 10591.649, 217.847, 52672.170 21/05/04,20:01:32,15,09,1, 11.8,1,1, 6.038, 10591.656, 217.861, 52672.177 21/05/04,20:01:32,16,09,1, 11.8,1,1, 6.038, 10591.666, 217.847, 52672.170 21/05/04,20:01:32,17,09,1, 11.8,1,1, 6.038, 10591.654, 217.891, 52672.178 21/05/04,20:01:32,18,09,1, 11.8,1,1, 6.038, 10591.639, 217.915, 52672.179 21/05/04,20:01:32,19,09,1, 11.8,1,1, 6.038, 10591.650, 217.891, 52672.195 21/05/04,20:01:33,00,08,1, 11.9,1,1, 6.037, 10591.648, 217.891, 52672.195 21/05/04,20:01:33,01,08,1, 11.9,1,1, 6.037, 10591.649, 217.902, 52672.192 21/05/04,20:01:33,02,08,1, 11.9,1,1, 6.037, 10591.665, 217.887, 52672.218 21/05/04,20:01:33,03,08,1, 11.9,1,1, 6.037, 10591.674, 217.907, 52672.231 21/05/04,20:01:33,04,08,1, 11.9,1,1, 6.037, 10591.668, 217.926, 52672.172 21/05/04,20:01:33,05,08,1, 11.9,1,1, 6.037, 10591.686, 217.937, 52672.250 21/05/04,20:01:33,06,08,1, 11.9,1,1, 6.037, 10591.665, 217.928, 52672.218 21/05/04,20:01:33,07,08,1, 11.9,1,1, 6.037, 10591.659, 217.921, 52672.130 21/05/04,20:01:33,08,08,1, 11.9,1,1, 6.037, 10591.698, 217.929, 52672.288 21/05/04,20:01:33,09,08,1, 11.9,1,1, 6.037, 10591.698, 217.955, 52672.218 21/05/04,20:01:33,10,08,1, 11.9,1,1, 6.037, 10591.715, 217.962, 52672.260 21/05/04,20:01:33,11,08,1, 11.9,1,1, 6.037, 10591.686, 217.939, 52672.243 21/05/04,20:01:33,12,08,1, 11.9,1,1, 6.037, 10591.702, 217.958, 52672.279 21/05/04,20:01:33,13,08,1, 11.9,1,1, 6.037, 10591.686, 217.942, 52672.286 21/05/04,20:01:33,14,08,1, 11.9,1,1, 6.037, 10591.668, 217.953, 52672.287 21/05/04,20:01:33,15,08,1, 11.9,1,1, 6.037, 10591.697, 217.983, 52672.318 21/05/04,20:01:33,16,08,1, 11.9,1,1, 6.037, 10591.701, 217.977, 52672.329 21/05/04,20:01:33,17,08,1, 11.9,1,1, 6.037, 10591.689, 217.992, 52672.292 21/05/04,20:01:33,18,08,1, 11.9,1,1, 6.037, 10591.687, 218.003, 52672.289 21/05/04,20:01:33,19,08,1, 11.9,1,1, 6.037, 10591.689, 217.997, 52672.311 21/05/04,20:01:34,00,09,1, 11.8,1,1, 6.034, 10591.681, 217.997, 52672.311 21/05/04,20:01:34,01,09,1, 11.8,1,1, 6.034, 10591.655, 218.023, 52672.412 21/05/04,20:01:34,02,09,1, 11.8,1,1, 6.034, 10591.722, 218.013, 52672.275 21/05/04,20:01:34,03,09,1, 11.8,1,1, 6.034, 10591.694, 218.018, 52672.306 21/05/04,20:01:34,04,09,1, 11.8,1,1, 6.034, 10591.706, 218.018, 52672.333 21/05/04,20:01:34,05,09,1, 11.8,1,1, 6.034, 10591.718, 218.039, 52672.362 21/05/04,20:01:34,06,09,1, 11.8,1,1, 6.034, 10591.697, 218.041, 52672.380 21/05/04,20:01:34,07,09,1, 11.8,1,1, 6.034, 10591.725, 218.060, 52672.389 21/05/04,20:01:34,08,09,1, 11.8,1,1, 6.034, 10591.718, 218.042, 52672.365 21/05/04,20:01:34,09,09,1, 11.8,1,1, 6.034, 10591.669, 218.059, 52672.303 21/05/04,20:01:34,10,09,1, 11.8,1,1, 6.034, 10591.708, 218.048, 52672.451 21/05/04,20:01:34,11,09,1, 11.8,1,1, 6.034, 10591.720, 218.079, 52672.361 21/05/04,20:01:34,12,09,1, 11.8,1,1, 6.034, 10591.700, 218.059, 52672.416 21/05/04,20:01:34,13,09,1, 11.8,1,1, 6.034, 10591.709, 218.088, 52672.392 21/05/04,20:01:34,14,09,1, 11.8,1,1, 6.034, 10591.720, 218.094, 52672.402 21/05/04,20:01:34,15,09,1, 11.8,1,1, 6.034, 10591.718, 218.094, 52672.445 21/05/04,20:01:34,16,09,1, 11.8,1,1, 6.034, 10591.734, 218.101, 52672.405 21/05/04,20:01:34,17,09,1, 11.8,1,1, 6.034, 10591.727, 218.074, 52672.430 21/05/04,20:01:34,18,09,1, 11.8,1,1, 6.034, 10591.711, 218.095, 52672.444 21/05/04,20:01:34,19,09,1, 11.8,1,1, 6.034, 10591.709, 218.103, 52672.419 21/05/04,20:01:35,00,09,1, 11.9,1,1, 6.036, 10591.706, 218.103, 52672.419 21/05/04,20:01:35,01,09,1, 11.9,1,1, 6.036, 10591.717, 218.126, 52672.451 21/05/04,20:01:35,02,09,1, 11.9,1,1, 6.036, 10591.718, 218.154, 52672.762 21/05/04,20:01:35,03,09,1, 11.9,1,1, 6.036, 10591.798, 218.104, 52672.011 21/05/04,20:01:35,04,09,1, 11.9,1,1, 6.036, 10591.719, 218.144, 52672.285 21/05/04,20:01:35,05,09,1, 11.9,1,1, 6.036, 10591.694, 218.151, 52672.370 21/05/04,20:01:35,06,09,1, 11.9,1,1, 6.036, 10591.731, 218.158, 52672.420 21/05/04,20:01:35,07,09,1, 11.9,1,1, 6.036, 10591.742, 218.141, 52672.473 21/05/04,20:01:35,08,09,1, 11.9,1,1, 6.036, 10591.717, 218.170, 52672.466 21/05/04,20:01:35,09,09,1, 11.9,1,1, 6.036, 10591.716, 218.186, 52672.487 21/05/04,20:01:35,10,09,1, 11.9,1,1, 6.036, 10591.704, 218.209, 52672.509 21/05/04,20:01:35,11,09,1, 11.9,1,1, 6.036, 10591.702, 218.187, 52672.491 21/05/04,20:01:35,12,09,1, 11.9,1,1, 6.036, 10591.711, 218.207, 52672.497 21/05/04,20:01:35,13,09,1, 11.9,1,1, 6.036, 10591.735, 218.227, 52672.542 21/05/04,20:01:35,14,09,1, 11.9,1,1, 6.036, 10591.718, 218.232, 52672.510 21/05/04,20:01:35,15,09,1, 11.9,1,1, 6.036, 10591.726, 218.221, 52672.494 21/05/04,20:01:35,16,09,1, 11.9,1,1, 6.036, 10591.736, 218.248, 52672.516 21/05/04,20:01:35,17,09,1, 11.9,1,1, 6.036, 10591.709, 218.249, 52672.544 21/05/04,20:01:35,18,09,1, 11.9,1,1, 6.036, 10591.725, 218.261, 52672.545 21/05/04,20:01:35,19,09,1, 11.9,1,1, 6.036, 10591.736, 218.250, 52672.550 21/05/04,20:01:36,00,09,1, 11.8,1,1, 6.034, 10591.731, 218.250, 52672.550 21/05/04,20:01:36,01,09,1, 11.8,1,1, 6.034, 10591.735, 218.257, 52672.550 21/05/04,20:01:36,02,09,1, 11.8,1,1, 6.034, 10591.715, 218.286, 52672.553 21/05/04,20:01:36,03,09,1, 11.8,1,1, 6.034, 10591.702, 218.285, 52672.512 21/05/04,20:01:36,04,09,1, 11.8,1,1, 6.034, 10591.732, 218.283, 52672.564 21/05/04,20:01:36,05,09,1, 11.8,1,1, 6.034, 10591.733, 218.292, 52672.567 21/05/04,20:01:36,06,09,1, 11.8,1,1, 6.034, 10591.728, 218.280, 52672.604 21/05/04,20:01:36,07,09,1, 11.8,1,1, 6.034, 10591.728, 218.294, 52672.547 21/05/04,20:01:36,08,09,1, 11.8,1,1, 6.034, 10591.710, 218.316, 52672.647 21/05/04,20:01:36,09,09,1, 11.8,1,1, 6.034, 10591.699, 218.324, 52672.623 21/05/04,20:01:36,10,09,1, 11.8,1,1, 6.034, 10591.709, 218.346, 52672.637 21/05/04,20:01:36,11,09,1, 11.8,1,1, 6.034, 10591.712, 218.362, 52672.566 21/05/04,20:01:36,12,09,1, 11.8,1,1, 6.034, 10591.701, 218.377, 52672.661 21/05/04,20:01:36,13,09,1, 11.8,1,1, 6.034, 10591.717, 218.377, 52672.616 21/05/04,20:01:36,14,09,1, 11.8,1,1, 6.034, 10591.707, 218.357, 52672.612 21/05/04,20:01:36,15,09,1, 11.8,1,1, 6.034, 10591.703, 218.383, 52672.611 21/05/04,20:01:36,16,09,1, 11.8,1,1, 6.034, 10591.716, 218.391, 52672.621 21/05/04,20:01:36,17,09,1, 11.8,1,1, 6.034, 10591.697, 218.408, 52672.621 21/05/04,20:01:36,18,09,1, 11.8,1,1, 6.034, 10591.689, 218.395, 52672.629 21/05/04,20:01:36,19,09,1, 11.8,1,1, 6.034, 10591.703, 218.402, 52672.651 21/05/04,20:01:37,00,10,1, 11.9,1,1, 6.033, 10591.698, 218.402, 52672.651 21/05/04,20:01:37,01,10,1, 11.9,1,1, 6.033, 10591.718, 218.398, 52672.637 21/05/04,20:01:37,02,10,1, 11.9,1,1, 6.033, 10591.679, 218.419, 52672.758 21/05/04,20:01:37,03,10,1, 11.9,1,1, 6.033, 10591.733, 218.427, 52672.553 21/05/04,20:01:37,04,10,1, 11.9,1,1, 6.033, 10591.707, 218.435, 52672.612 21/05/04,20:01:37,05,10,1, 11.9,1,1, 6.033, 10591.718, 218.427, 52672.610 21/05/04,20:01:37,06,10,1, 11.9,1,1, 6.033, 10591.731, 218.466, 52672.654 21/05/04,20:01:37,07,10,1, 11.9,1,1, 6.033, 10591.707, 218.472, 52672.631 21/05/04,20:01:37,08,10,1, 11.9,1,1, 6.033, 10591.720, 218.450, 52672.700 21/05/04,20:01:37,09,10,1, 11.9,1,1, 6.033, 10591.730, 218.477, 52672.669 21/05/04,20:01:37,10,10,1, 11.9,1,1, 6.033, 10591.721, 218.466, 52672.700 21/05/04,20:01:37,11,10,1, 11.9,1,1, 6.033, 10591.713, 218.472, 52672.706 21/05/04,20:01:37,12,10,1, 11.9,1,1, 6.033, 10591.734, 218.493, 52672.739 21/05/04,20:01:37,13,10,1, 11.9,1,1, 6.033, 10591.691, 218.491, 52672.679 21/05/04,20:01:37,14,10,1, 11.9,1,1, 6.033, 10591.704, 218.499, 52672.707 21/05/04,20:01:37,15,10,1, 11.9,1,1, 6.033, 10591.730, 218.508, 52672.727 21/05/04,20:01:37,16,10,1, 11.9,1,1, 6.033, 10591.685, 218.530, 52672.731 21/05/04,20:01:37,17,10,1, 11.9,1,1, 6.033, 10591.702, 218.513, 52672.749 21/05/04,20:01:37,18,10,1, 11.9,1,1, 6.033, 10591.708, 218.528, 52672.723 21/05/04,20:01:37,19,10,1, 11.9,1,1, 6.033, 10591.722, 218.527, 52672.748 21/05/04,20:01:38,00,10,1, 11.8,1,1, 6.033, 10591.714, 218.527, 52672.748 21/05/04,20:01:38,01,10,1, 11.8,1,1, 6.033, 10591.704, 218.563, 52672.722 21/05/04,20:01:38,02,10,1, 11.8,1,1, 6.033, 10591.688, 218.566, 52672.764 21/05/04,20:01:38,03,10,1, 11.8,1,1, 6.033, 10591.698, 218.560, 52672.796 21/05/04,20:01:38,04,10,1, 11.8,1,1, 6.033, 10591.709, 218.589, 52672.805 21/05/04,20:01:38,05,10,1, 11.8,1,1, 6.033, 10591.702, 218.595, 52672.788 21/05/04,20:01:38,06,10,1, 11.8,1,1, 6.033, 10591.710, 218.583, 52672.786 21/05/04,20:01:38,07,10,1, 11.8,1,1, 6.033, 10591.701, 218.589, 52672.789 21/05/04,20:01:38,08,10,1, 11.8,1,1, 6.033, 10591.713, 218.613, 52672.812 21/05/04,20:01:38,09,10,1, 11.8,1,1, 6.033, 10591.716, 218.609, 52672.825 21/05/04,20:01:38,10,10,1, 11.8,1,1, 6.033, 10591.734, 218.617, 52672.826 21/05/04,20:01:38,11,10,1, 11.8,1,1, 6.033, 10591.716, 218.601, 52672.825 21/05/04,20:01:38,12,10,1, 11.8,1,1, 6.033, 10591.712, 218.633, 52672.835 21/05/04,20:01:38,13,10,1, 11.8,1,1, 6.033, 10591.704, 218.627, 52672.873 21/05/04,20:01:38,14,10,1, 11.8,1,1, 6.033, 10591.705, 218.646, 52672.848 21/05/04,20:01:38,15,10,1, 11.8,1,1, 6.033, 10591.720, 218.638, 52672.855 21/05/04,20:01:38,16,10,1, 11.8,1,1, 6.033, 10591.717, 218.645, 52672.824 21/05/04,20:01:38,17,10,1, 11.8,1,1, 6.033, 10591.710, 218.637, 52672.840 21/05/04,20:01:38,18,10,1, 11.8,1,1, 6.033, 10591.690, 218.658, 52672.867 21/05/04,20:01:38,19,10,1, 11.8,1,1, 6.033, 10591.721, 218.650, 52672.847 21/05/04,20:01:39,00,10,1, 11.7,1,1, 6.033, 10591.714, 218.650, 52672.847 21/05/04,20:01:39,01,10,1, 11.7,1,1, 6.033, 10591.702, 218.692, 52672.851 21/05/04,20:01:39,02,10,1, 11.7,1,1, 6.033, 10591.721, 218.668, 52672.844 21/05/04,20:01:39,03,10,1, 11.7,1,1, 6.033, 10591.700, 218.693, 52672.898 21/05/04,20:01:39,04,10,1, 11.7,1,1, 6.033, 10591.703, 218.708, 52672.884 21/05/04,20:01:39,05,10,1, 11.7,1,1, 6.033, 10591.710, 218.694, 52672.884 21/05/04,20:01:39,06,10,1, 11.7,1,1, 6.033, 10591.712, 218.705, 52672.920 21/05/04,20:01:39,07,10,1, 11.7,1,1, 6.033, 10591.717, 218.715, 52672.943 21/05/04,20:01:39,08,10,1, 11.7,1,1, 6.033, 10591.699, 218.699, 52672.896 21/05/04,20:01:39,09,10,1, 11.7,1,1, 6.033, 10591.715, 218.713, 52672.899 21/05/04,20:01:39,10,10,1, 11.7,1,1, 6.033, 10591.714, 218.718, 52672.918 21/05/04,20:01:39,11,10,1, 11.7,1,1, 6.033, 10591.706, 218.739, 52672.954 21/05/04,20:01:39,12,10,1, 11.7,1,1, 6.033, 10591.701, 218.722, 52672.942 21/05/04,20:01:39,13,10,1, 11.7,1,1, 6.033, 10591.704, 218.752, 52672.984 21/05/04,20:01:39,14,10,1, 11.7,1,1, 6.033, 10591.733, 218.746, 52672.917 21/05/04,20:01:39,15,10,1, 11.7,1,1, 6.033, 10591.716, 218.751, 52672.922 21/05/04,20:01:39,16,10,1, 11.7,1,1, 6.033, 10591.696, 218.745, 52672.910 21/05/04,20:01:39,17,10,1, 11.7,1,1, 6.033, 10591.715, 218.726, 52672.957 21/05/04,20:01:39,18,10,1, 11.7,1,1, 6.033, 10591.708, 218.756, 52672.915 21/05/04,20:01:39,19,10,1, 11.7,1,1, 6.033, 10591.704, 218.776, 52672.964 21/05/04,20:01:40,00,10,1, 11.9,1,1, 6.035, 10591.698, 218.776, 52672.964 21/05/04,20:01:40,01,10,1, 11.9,1,1, 6.035, 10591.718, 218.785, 52672.959 21/05/04,20:01:40,02,10,1, 11.9,1,1, 6.035, 10591.706, 218.775, 52672.980 21/05/04,20:01:40,03,10,1, 11.9,1,1, 6.035, 10591.731, 218.798, 52672.969 21/05/04,20:01:40,04,10,1, 11.9,1,1, 6.035, 10591.714, 218.808, 52672.968 21/05/04,20:01:40,05,10,1, 11.9,1,1, 6.035, 10591.725, 218.802, 52672.976 21/05/04,20:01:40,06,10,1, 11.9,1,1, 6.035, 10591.724, 218.814, 52673.009 21/05/04,20:01:40,07,10,1, 11.9,1,1, 6.035, 10591.713, 218.812, 52673.012 21/05/04,20:01:40,08,10,1, 11.9,1,1, 6.035, 10591.702, 218.825, 52673.034 21/05/04,20:01:40,09,10,1, 11.9,1,1, 6.035, 10591.690, 218.833, 52673.064 21/05/04,20:01:40,10,10,1, 11.9,1,1, 6.035, 10591.737, 218.820, 52673.056 21/05/04,20:01:40,11,10,1, 11.9,1,1, 6.035, 10591.710, 218.850, 52673.060 21/05/04,20:01:40,12,10,1, 11.9,1,1, 6.035, 10591.697, 218.844, 52673.058 21/05/04,20:01:40,13,10,1, 11.9,1,1, 6.035, 10591.706, 218.864, 52673.071 21/05/04,20:01:40,14,10,1, 11.9,1,1, 6.035, 10591.728, 218.866, 52673.035 21/05/04,20:01:40,15,10,1, 11.9,1,1, 6.035, 10591.714, 218.879, 52673.091 21/05/04,20:01:40,16,10,1, 11.9,1,1, 6.035, 10591.730, 218.870, 52673.064 21/05/04,20:01:40,17,10,1, 11.9,1,1, 6.035, 10591.717, 218.873, 52673.043 21/05/04,20:01:40,18,10,1, 11.9,1,1, 6.035, 10591.709, 218.870, 52673.084 21/05/04,20:01:40,19,10,1, 11.9,1,1, 6.035, 10591.738, 218.899, 52673.106 21/05/04,20:01:41,00,10,1, 11.9,1,1, 6.034, 10591.731, 218.899, 52673.106 21/05/04,20:01:41,01,10,1, 11.9,1,1, 6.034, 10591.743, 218.893, 52673.064 21/05/04,20:01:41,02,10,1, 11.9,1,1, 6.034, 10591.722, 218.880, 52673.113 21/05/04,20:01:41,03,10,1, 11.9,1,1, 6.034, 10591.739, 218.898, 52673.085 21/05/04,20:01:41,04,10,1, 11.9,1,1, 6.034, 10591.747, 218.904, 52673.088 21/05/04,20:01:41,05,10,1, 11.9,1,1, 6.034, 10591.731, 218.900, 52673.099 21/05/04,20:01:41,06,10,1, 11.9,1,1, 6.034, 10591.724, 218.918, 52673.129 21/05/04,20:01:41,07,10,1, 11.9,1,1, 6.034, 10591.736, 218.902, 52673.139 21/05/04,20:01:41,08,10,1, 11.9,1,1, 6.034, 10591.686, 218.918, 52673.129 21/05/04,20:01:41,09,10,1, 11.9,1,1, 6.034, 10591.710, 218.925, 52673.136 21/05/04,20:01:41,10,10,1, 11.9,1,1, 6.034, 10591.706, 218.910, 52673.142 21/05/04,20:01:41,11,10,1, 11.9,1,1, 6.034, 10591.719, 218.923, 52673.154 21/05/04,20:01:41,12,10,1, 11.9,1,1, 6.034, 10591.697, 218.941, 52673.138 21/05/04,20:01:41,13,10,1, 11.9,1,1, 6.034, 10591.721, 218.931, 52673.130 21/05/04,20:01:41,14,10,1, 11.9,1,1, 6.034, 10591.715, 218.949, 52673.124 21/05/04,20:01:41,15,10,1, 11.9,1,1, 6.034, 10591.716, 218.964, 52673.152 21/05/04,20:01:41,16,10,1, 11.9,1,1, 6.034, 10591.705, 218.954, 52673.153 21/05/04,20:01:41,17,10,1, 11.9,1,1, 6.034, 10591.708, 218.953, 52673.162 21/05/04,20:01:41,18,10,1, 11.9,1,1, 6.034, 10591.720, 218.976, 52673.327 21/05/04,20:01:41,19,10,1, 11.9,1,1, 6.034, 10591.710, 218.959, 52673.121 21/05/04,20:01:42,00,10,1, 11.9,1,1, 6.032, 10591.706, 218.959, 52673.121 21/05/04,20:01:42,01,10,1, 11.9,1,1, 6.032, 10591.725, 218.947, 52673.198 21/05/04,20:01:42,02,10,1, 11.9,1,1, 6.032, 10591.722, 218.977, 52673.139 21/05/04,20:01:42,03,10,1, 11.9,1,1, 6.032, 10591.733, 218.988, 52673.188 21/05/04,20:01:42,04,10,1, 11.9,1,1, 6.032, 10591.735, 218.974, 52673.143 21/05/04,20:01:42,05,10,1, 11.9,1,1, 6.032, 10591.711, 218.980, 52673.211 21/05/04,20:01:42,06,10,1, 11.9,1,1, 6.032, 10591.723, 218.984, 52673.180 21/05/04,20:01:42,07,10,1, 11.9,1,1, 6.032, 10591.719, 219.019, 52673.229 21/05/04,20:01:42,08,10,1, 11.9,1,1, 6.032, 10591.724, 219.004, 52673.259 21/05/04,20:01:42,09,10,1, 11.9,1,1, 6.032, 10591.740, 218.985, 52673.252 21/05/04,20:01:42,10,10,1, 11.9,1,1, 6.032, 10591.732, 219.004, 52673.229 21/05/04,20:01:42,11,10,1, 11.9,1,1, 6.032, 10591.734, 219.019, 52673.181 21/05/04,20:01:42,12,10,1, 11.9,1,1, 6.032, 10591.741, 219.010, 52673.243 21/05/04,20:01:42,13,10,1, 11.9,1,1, 6.032, 10591.752, 219.036, 52673.252 21/05/04,20:01:42,14,10,1, 11.9,1,1, 6.032, 10591.717, 219.036, 52673.235 21/05/04,20:01:42,15,10,1, 11.9,1,1, 6.032, 10591.728, 219.054, 52673.254 21/05/04,20:01:42,16,10,1, 11.9,1,1, 6.032, 10591.732, 219.073, 52673.266 21/05/04,20:01:42,17,10,1, 11.9,1,1, 6.032, 10591.746, 219.055, 52673.214 21/05/04,20:01:42,18,10,1, 11.9,1,1, 6.032, 10591.726, 219.052, 52673.220 21/05/04,20:01:42,19,10,1, 11.9,1,1, 6.032, 10591.742, 219.070, 52673.270 21/05/04,20:01:43,00,10,1, 11.9,1,1, 6.032, 10591.739, 219.070, 52673.270 21/05/04,20:01:43,01,10,1, 11.9,1,1, 6.032, 10591.695, 219.073, 52673.311 21/05/04,20:01:43,02,10,1, 11.9,1,1, 6.032, 10591.708, 219.078, 52673.327 21/05/04,20:01:43,03,10,1, 11.9,1,1, 6.032, 10591.717, 219.114, 52673.314 21/05/04,20:01:43,04,10,1, 11.9,1,1, 6.032, 10591.751, 219.085, 52673.312 21/05/04,20:01:43,05,10,1, 11.9,1,1, 6.032, 10591.723, 219.095, 52673.325 21/05/04,20:01:43,06,10,1, 11.9,1,1, 6.032, 10591.734, 219.105, 52673.322 21/05/04,20:01:43,07,10,1, 11.9,1,1, 6.032, 10591.719, 219.113, 52673.354 21/05/04,20:01:43,08,10,1, 11.9,1,1, 6.032, 10591.753, 219.111, 52673.318 21/05/04,20:01:43,09,10,1, 11.9,1,1, 6.032, 10591.733, 219.139, 52673.311 21/05/04,20:01:43,10,10,1, 11.9,1,1, 6.032, 10591.723, 219.135, 52673.314 21/05/04,20:01:43,11,10,1, 11.9,1,1, 6.032, 10591.733, 219.153, 52673.345 21/05/04,20:01:43,12,10,1, 11.9,1,1, 6.032, 10591.739, 219.139, 52673.197 21/05/04,20:01:43,13,10,1, 11.9,1,1, 6.032, 10591.764, 219.133, 52673.377 21/05/04,20:01:43,14,10,1, 11.9,1,1, 6.032, 10591.775, 219.156, 52673.389 21/05/04,20:01:43,15,10,1, 11.9,1,1, 6.032, 10591.749, 219.168, 52673.367 21/05/04,20:01:43,16,10,1, 11.9,1,1, 6.032, 10591.754, 219.174, 52673.405 21/05/04,20:01:43,17,10,1, 11.9,1,1, 6.032, 10591.729, 219.182, 52673.367 21/05/04,20:01:43,18,10,1, 11.9,1,1, 6.032, 10591.746, 219.180, 52673.387 21/05/04,20:01:43,19,10,1, 11.9,1,1, 6.032, 10591.750, 219.173, 52673.365 21/05/04,20:01:44,00,10,1, 11.8,1,1, 6.033, 10591.748, 219.173, 52673.365 21/05/04,20:01:44,01,10,1, 11.8,1,1, 6.033, 10591.762, 219.185, 52673.369 21/05/04,20:01:44,02,10,1, 11.8,1,1, 6.033, 10591.745, 219.201, 52673.379 21/05/04,20:01:44,03,10,1, 11.8,1,1, 6.033, 10591.751, 219.202, 52673.404 21/05/04,20:01:44,04,10,1, 11.8,1,1, 6.033, 10591.746, 219.198, 52673.394 21/05/04,20:01:44,05,10,1, 11.8,1,1, 6.033, 10591.783, 219.209, 52673.446 21/05/04,20:01:44,06,10,1, 11.8,1,1, 6.033, 10591.734, 219.225, 52673.419 21/05/04,20:01:44,07,10,1, 11.8,1,1, 6.033, 10591.768, 219.247, 52673.438 21/05/04,20:01:44,08,10,1, 11.8,1,1, 6.033, 10591.737, 219.239, 52673.431 21/05/04,20:01:44,09,10,1, 11.8,1,1, 6.033, 10591.739, 219.230, 52673.440 21/05/04,20:01:44,10,10,1, 11.8,1,1, 6.033, 10591.734, 219.237, 52673.457 21/05/04,20:01:44,11,10,1, 11.8,1,1, 6.033, 10591.767, 219.221, 52673.297 21/05/04,20:01:44,12,10,1, 11.8,1,1, 6.033, 10591.699, 219.244, 52673.516 21/05/04,20:01:44,13,10,1, 11.8,1,1, 6.033, 10591.728, 219.261, 52673.477 21/05/04,20:01:44,14,10,1, 11.8,1,1, 6.033, 10591.724, 219.258, 52673.449 21/05/04,20:01:44,15,10,1, 11.8,1,1, 6.033, 10591.743, 219.249, 52673.482 21/05/04,20:01:44,16,10,1, 11.8,1,1, 6.033, 10591.756, 219.253, 52673.446 21/05/04,20:01:44,17,10,1, 11.8,1,1, 6.033, 10591.739, 219.251, 52673.444 21/05/04,20:01:44,18,10,1, 11.8,1,1, 6.033, 10591.761, 219.254, 52673.515 21/05/04,20:01:44,19,10,1, 11.8,1,1, 6.033, 10591.759, 219.266, 52673.465 21/05/04,20:01:45,00,10,1, 11.9,1,1, 6.031, 10591.756, 219.266, 52673.465 21/05/04,20:01:45,01,10,1, 11.9,1,1, 6.031, 10591.751, 219.276, 52673.457 21/05/04,20:01:45,02,10,1, 11.9,1,1, 6.031, 10591.792, 219.257, 52673.361 21/05/04,20:01:45,03,10,1, 11.9,1,1, 6.031, 10591.721, 219.301, 52673.479 21/05/04,20:01:45,04,10,1, 11.9,1,1, 6.031, 10591.724, 219.270, 52673.483 21/05/04,20:01:45,05,10,1, 11.9,1,1, 6.031, 10591.760, 219.285, 52673.502 21/05/04,20:01:45,06,10,1, 11.9,1,1, 6.031, 10591.761, 219.292, 52673.450 21/05/04,20:01:45,07,10,1, 11.9,1,1, 6.031, 10591.730, 219.290, 52673.465 21/05/04,20:01:45,08,10,1, 11.9,1,1, 6.031, 10591.725, 219.282, 52673.491 21/05/04,20:01:45,09,10,1, 11.9,1,1, 6.031, 10591.741, 219.302, 52673.585 21/05/04,20:01:45,10,10,1, 11.9,1,1, 6.031, 10591.746, 219.274, 52673.457 21/05/04,20:01:45,11,10,1, 11.9,1,1, 6.031, 10591.770, 219.293, 52673.478 21/05/04,20:01:45,12,10,1, 11.9,1,1, 6.031, 10591.762, 219.290, 52673.487 21/05/04,20:01:45,13,10,1, 11.9,1,1, 6.031, 10591.775, 219.301, 52673.515 21/05/04,20:01:45,14,10,1, 11.9,1,1, 6.031, 10591.779, 219.304, 52673.498 21/05/04,20:01:45,15,10,1, 11.9,1,1, 6.031, 10591.770, 219.333, 52673.485 21/05/04,20:01:45,16,10,1, 11.9,1,1, 6.031, 10591.718, 219.354, 52673.517 21/05/04,20:01:45,17,10,1, 11.9,1,1, 6.031, 10591.756, 219.332, 52673.551 21/05/04,20:01:45,18,10,1, 11.9,1,1, 6.031, 10591.769, 219.322, 52673.519 21/05/04,20:01:45,19,10,1, 11.9,1,1, 6.031, 10591.768, 219.332, 52673.496 21/05/04,20:01:46,00,10,1, 11.8,1,1, 6.034, 10591.764, 219.332, 52673.496 21/05/04,20:01:46,01,10,1, 11.8,1,1, 6.034, 10591.758, 219.355, 52673.502 21/05/04,20:01:46,02,10,1, 11.8,1,1, 6.034, 10591.771, 219.335, 52673.503 21/05/04,20:01:46,03,10,1, 11.8,1,1, 6.034, 10591.746, 219.314, 52673.478 21/05/04,20:01:46,04,10,1, 11.8,1,1, 6.034, 10591.764, 219.362, 52673.545 21/05/04,20:01:46,05,10,1, 11.8,1,1, 6.034, 10591.747, 219.354, 52673.550 21/05/04,20:01:46,06,10,1, 11.8,1,1, 6.034, 10591.755, 219.355, 52673.559 21/05/04,20:01:46,07,10,1, 11.8,1,1, 6.034, 10591.743, 219.375, 52673.561 21/05/04,20:01:46,08,10,1, 11.8,1,1, 6.034, 10591.758, 219.376, 52673.581 21/05/04,20:01:46,09,10,1, 11.8,1,1, 6.034, 10591.755, 219.378, 52673.555 21/05/04,20:01:46,10,10,1, 11.8,1,1, 6.034, 10591.746, 219.375, 52673.592 21/05/04,20:01:46,11,10,1, 11.8,1,1, 6.034, 10591.758, 219.387, 52673.606 21/05/04,20:01:46,12,10,1, 11.8,1,1, 6.034, 10591.781, 219.390, 52673.596 21/05/04,20:01:46,13,10,1, 11.8,1,1, 6.034, 10591.760, 219.387, 52673.537 21/05/04,20:01:46,14,10,1, 11.8,1,1, 6.034, 10591.751, 219.407, 52673.575 21/05/04,20:01:46,15,10,1, 11.8,1,1, 6.034, 10591.763, 219.405, 52673.516 21/05/04,20:01:46,16,10,1, 11.8,1,1, 6.034, 10591.744, 219.391, 52673.641 21/05/04,20:01:46,17,10,1, 11.8,1,1, 6.034, 10591.773, 219.403, 52673.610 21/05/04,20:01:46,18,10,1, 11.8,1,1, 6.034, 10591.742, 219.397, 52673.619 21/05/04,20:01:46,19,10,1, 11.8,1,1, 6.034, 10591.768, 219.430, 52673.673 21/05/04,20:01:47,00,10,1, 11.9,1,1, 6.033, 10591.764, 219.430, 52673.673 21/05/04,20:01:47,01,10,1, 11.9,1,1, 6.033, 10591.774, 219.437, 52673.650 21/05/04,20:01:47,02,10,1, 11.9,1,1, 6.033, 10591.763, 219.452, 52673.620 21/05/04,20:01:47,03,10,1, 11.9,1,1, 6.033, 10591.758, 219.459, 52673.647 21/05/04,20:01:47,04,10,1, 11.9,1,1, 6.033, 10591.738, 219.459, 52673.636 21/05/04,20:01:47,05,10,1, 11.9,1,1, 6.033, 10591.744, 219.455, 52673.643 21/05/04,20:01:47,06,10,1, 11.9,1,1, 6.033, 10591.772, 219.442, 52673.646 21/05/04,20:01:47,07,10,1, 11.9,1,1, 6.033, 10591.754, 219.443, 52673.649 21/05/04,20:01:47,08,10,1, 11.9,1,1, 6.033, 10591.763, 219.458, 52673.669 21/05/04,20:01:47,09,10,1, 11.9,1,1, 6.033, 10591.761, 219.433, 52673.686 21/05/04,20:01:47,10,10,1, 11.9,1,1, 6.033, 10591.764, 219.459, 52673.675 21/05/04,20:01:47,11,10,1, 11.9,1,1, 6.033, 10591.767, 219.430, 52673.696 21/05/04,20:01:47,12,10,1, 11.9,1,1, 6.033, 10591.764, 219.465, 52673.693 21/05/04,20:01:47,13,10,1, 11.9,1,1, 6.033, 10591.754, 219.475, 52673.729 21/05/04,20:01:47,14,10,1, 11.9,1,1, 6.033, 10591.774, 219.461, 52673.701 21/05/04,20:01:47,15,10,1, 11.9,1,1, 6.033, 10591.735, 219.476, 52673.718 21/05/04,20:01:47,16,10,1, 11.9,1,1, 6.033, 10591.793, 219.461, 52673.754 21/05/04,20:01:47,17,10,1, 11.9,1,1, 6.033, 10591.741, 219.488, 52673.761 21/05/04,20:01:47,18,10,1, 11.9,1,1, 6.033, 10591.801, 219.482, 52673.767 21/05/04,20:01:47,19,10,1, 11.9,1,1, 6.033, 10591.766, 219.471, 52673.718 21/05/04,20:01:48,00,10,1, 11.9,1,1, 6.032, 10591.764, 219.471, 52673.718 21/05/04,20:01:48,01,10,1, 11.9,1,1, 6.032, 10591.787, 219.513, 52673.733 21/05/04,20:01:48,02,10,1, 11.9,1,1, 6.032, 10591.781, 219.495, 52673.788 21/05/04,20:01:48,03,10,1, 11.9,1,1, 6.032, 10591.747, 219.489, 52673.724 21/05/04,20:01:48,04,10,1, 11.9,1,1, 6.032, 10591.767, 219.489, 52673.752 21/05/04,20:01:48,05,10,1, 11.9,1,1, 6.032, 10591.773, 219.492, 52673.774 21/05/04,20:01:48,06,10,1, 11.9,1,1, 6.032, 10591.765, 219.500, 52673.736 21/05/04,20:01:48,07,10,1, 11.9,1,1, 6.032, 10591.759, 219.473, 52673.721 21/05/04,20:01:48,08,10,1, 11.9,1,1, 6.032, 10591.767, 219.498, 52673.789 21/05/04,20:01:48,09,10,1, 11.9,1,1, 6.032, 10591.769, 219.512, 52673.777 21/05/04,20:01:48,10,10,1, 11.9,1,1, 6.032, 10591.797, 219.521, 52673.792 21/05/04,20:01:48,11,10,1, 11.9,1,1, 6.032, 10591.795, 219.528, 52673.780 21/05/04,20:01:48,12,10,1, 11.9,1,1, 6.032, 10591.777, 219.525, 52673.811 21/05/04,20:01:48,13,10,1, 11.9,1,1, 6.032, 10591.791, 219.531, 52673.746 21/05/04,20:01:48,14,10,1, 11.9,1,1, 6.032, 10591.763, 219.554, 52673.730 21/05/04,20:01:48,15,10,1, 11.9,1,1, 6.032, 10591.790, 219.535, 52673.787 21/05/04,20:01:48,16,10,1, 11.9,1,1, 6.032, 10591.782, 219.567, 52673.796 21/05/04,20:01:48,17,10,1, 11.9,1,1, 6.032, 10591.806, 219.545, 52673.813 21/05/04,20:01:48,18,10,1, 11.9,1,1, 6.032, 10591.777, 219.521, 52673.838 21/05/04,20:01:48,19,10,1, 11.9,1,1, 6.032, 10591.777, 219.581, 52673.985 21/05/04,20:01:49,00,10,1, 11.9,1,1, 6.030, 10591.773, 219.581, 52673.985 21/05/04,20:01:49,01,10,1, 11.9,1,1, 6.030, 10591.771, 219.589, 52673.995 21/05/04,20:01:49,02,10,1, 11.9,1,1, 6.030, 10591.790, 219.559, 52673.797 21/05/04,20:01:49,03,10,1, 11.9,1,1, 6.030, 10591.775, 219.588, 52673.818 21/05/04,20:01:49,04,10,1, 11.9,1,1, 6.030, 10591.802, 219.583, 52673.804 21/05/04,20:01:49,05,10,1, 11.9,1,1, 6.030, 10591.789, 219.596, 52673.835 21/05/04,20:01:49,06,10,1, 11.9,1,1, 6.030, 10591.805, 219.565, 52673.849 21/05/04,20:01:49,07,10,1, 11.9,1,1, 6.030, 10591.773, 219.584, 52673.856 21/05/04,20:01:49,08,10,1, 11.9,1,1, 6.030, 10591.773, 219.591, 52673.845 21/05/04,20:01:49,09,10,1, 11.9,1,1, 6.030, 10591.807, 219.584, 52673.842 21/05/04,20:01:49,10,10,1, 11.9,1,1, 6.030, 10591.782, 219.587, 52673.851 21/05/04,20:01:49,11,10,1, 11.9,1,1, 6.030, 10591.807, 219.601, 52673.875 21/05/04,20:01:49,12,10,1, 11.9,1,1, 6.030, 10591.809, 219.589, 52673.853 21/05/04,20:01:49,13,10,1, 11.9,1,1, 6.030, 10591.785, 219.594, 52673.864 21/05/04,20:01:49,14,10,1, 11.9,1,1, 6.030, 10591.810, 219.580, 52673.938 21/05/04,20:01:49,15,10,1, 11.9,1,1, 6.030, 10591.763, 219.623, 52673.901 21/05/04,20:01:49,16,10,1, 11.9,1,1, 6.030, 10591.761, 219.624, 52673.916 21/05/04,20:01:49,17,10,1, 11.9,1,1, 6.030, 10591.798, 219.630, 52673.940 21/05/04,20:01:49,18,10,1, 11.9,1,1, 6.030, 10591.798, 219.623, 52673.914 21/05/04,20:01:49,19,10,1, 11.9,1,1, 6.030, 10591.819, 219.607, 52673.914 21/05/04,20:01:50,00,10,1, 11.9,1,1, 6.030, 10591.815, 219.607, 52673.914 21/05/04,20:01:50,01,10,1, 11.9,1,1, 6.030, 10591.807, 219.612, 52673.889 21/05/04,20:01:50,02,10,1, 11.9,1,1, 6.030, 10591.815, 219.609, 52673.913 21/05/04,20:01:50,03,10,1, 11.9,1,1, 6.030, 10591.819, 219.627, 52673.940 21/05/04,20:01:50,04,10,1, 11.9,1,1, 6.030, 10591.819, 219.641, 52673.924 21/05/04,20:01:50,05,10,1, 11.9,1,1, 6.030, 10591.815, 219.639, 52673.935 21/05/04,20:01:50,06,10,1, 11.9,1,1, 6.030, 10591.795, 219.637, 52673.951 21/05/04,20:01:50,07,10,1, 11.9,1,1, 6.030, 10591.812, 219.641, 52673.909 21/05/04,20:01:50,08,10,1, 11.9,1,1, 6.030, 10591.821, 219.642, 52673.948 21/05/04,20:01:50,09,10,1, 11.9,1,1, 6.030, 10591.827, 219.677, 52673.972 21/05/04,20:01:50,10,10,1, 11.9,1,1, 6.030, 10591.815, 219.665, 52673.955 21/05/04,20:01:50,11,10,1, 11.9,1,1, 6.030, 10591.827, 219.686, 52673.973 21/05/04,20:01:50,12,10,1, 11.9,1,1, 6.030, 10591.824, 219.656, 52673.943 21/05/04,20:01:50,13,10,1, 11.9,1,1, 6.030, 10591.809, 219.671, 52673.962 21/05/04,20:01:50,14,10,1, 11.9,1,1, 6.030, 10591.798, 219.688, 52673.969 21/05/04,20:01:50,15,10,1, 11.9,1,1, 6.030, 10591.815, 219.683, 52673.958 21/05/04,20:01:50,16,10,1, 11.9,1,1, 6.030, 10591.811, 219.718, 52673.980 21/05/04,20:01:50,17,10,1, 11.9,1,1, 6.030, 10591.816, 219.696, 52673.991 21/05/04,20:01:50,18,10,1, 11.9,1,1, 6.030, 10591.819, 219.684, 52673.991 21/05/04,20:01:50,19,10,1, 11.9,1,1, 6.030, 10591.831, 219.692, 52673.975 21/05/04,20:01:51,00,10,1, 11.8,1,1, 6.030, 10591.823, 219.692, 52673.975 21/05/04,20:01:51,01,10,1, 11.8,1,1, 6.030, 10591.834, 219.722, 52674.013 21/05/04,20:01:51,02,10,1, 11.8,1,1, 6.030, 10591.824, 219.724, 52673.986 21/05/04,20:01:51,03,10,1, 11.8,1,1, 6.030, 10591.822, 219.700, 52674.007 21/05/04,20:01:51,04,10,1, 11.8,1,1, 6.030, 10591.818, 219.724, 52674.005 21/05/04,20:01:51,05,10,1, 11.8,1,1, 6.030, 10591.826, 219.727, 52674.007 21/05/04,20:01:51,06,10,1, 11.8,1,1, 6.030, 10591.840, 219.713, 52674.015 21/05/04,20:01:51,07,10,1, 11.8,1,1, 6.030, 10591.824, 219.731, 52674.027 21/05/04,20:01:51,08,10,1, 11.8,1,1, 6.030, 10591.808, 219.722, 52674.050 21/05/04,20:01:51,09,10,1, 11.8,1,1, 6.030, 10591.841, 219.733, 52673.913 21/05/04,20:01:51,10,10,1, 11.8,1,1, 6.030, 10591.859, 219.711, 52674.040 21/05/04,20:01:51,11,10,1, 11.8,1,1, 6.030, 10591.843, 219.731, 52674.041 21/05/04,20:01:51,12,10,1, 11.8,1,1, 6.030, 10591.838, 219.744, 52674.042 21/05/04,20:01:51,13,10,1, 11.8,1,1, 6.030, 10591.826, 219.725, 52674.008 21/05/04,20:01:51,14,10,1, 11.8,1,1, 6.030, 10591.834, 219.776, 52674.080 21/05/04,20:01:51,15,10,1, 11.8,1,1, 6.030, 10591.830, 219.750, 52674.006 21/05/04,20:01:51,16,10,1, 11.8,1,1, 6.030, 10591.803, 219.755, 52674.060 21/05/04,20:01:51,17,10,1, 11.8,1,1, 6.030, 10591.829, 219.781, 52674.050 21/05/04,20:01:51,18,10,1, 11.8,1,1, 6.030, 10591.822, 219.776, 52674.037 21/05/04,20:01:51,19,10,1, 11.8,1,1, 6.030, 10591.823, 219.760, 52674.074 21/05/04,20:01:52,00,09,1, 11.8,1,1, 6.025, 10591.823, 219.760, 52674.074 21/05/04,20:01:52,01,09,1, 11.8,1,1, 6.025, 10591.836, 219.777, 52674.097 21/05/04,20:01:52,02,09,1, 11.8,1,1, 6.025, 10591.866, 219.790, 52674.096 21/05/04,20:01:52,03,09,1, 11.8,1,1, 6.025, 10591.861, 219.775, 52674.120 21/05/04,20:01:52,04,09,1, 11.8,1,1, 6.025, 10591.877, 219.821, 52674.110 21/05/04,20:01:52,05,09,1, 11.8,1,1, 6.025, 10591.843, 219.794, 52674.128 21/05/04,20:01:52,06,09,1, 11.8,1,1, 6.025, 10591.845, 219.791, 52674.141 21/05/04,20:01:52,07,09,1, 11.8,1,1, 6.025, 10591.862, 219.806, 52674.125 21/05/04,20:01:52,08,09,1, 11.8,1,1, 6.025, 10591.849, 219.833, 52674.155 21/05/04,20:01:52,09,09,1, 11.8,1,1, 6.025, 10591.847, 219.796, 52674.145 21/05/04,20:01:52,10,09,1, 11.8,1,1, 6.025, 10591.844, 219.807, 52674.130 21/05/04,20:01:52,11,09,1, 11.8,1,1, 6.025, 10591.857, 219.821, 52674.131 21/05/04,20:01:52,12,09,1, 11.8,1,1, 6.025, 10591.824, 219.833, 52674.137 21/05/04,20:01:52,13,09,1, 11.8,1,1, 6.025, 10591.814, 219.810, 52674.111 21/05/04,20:01:52,14,09,1, 11.8,1,1, 6.025, 10591.826, 219.849, 52674.112 21/05/04,20:01:52,15,09,1, 11.8,1,1, 6.025, 10591.818, 219.807, 52674.134 21/05/04,20:01:52,16,09,1, 11.8,1,1, 6.025, 10591.854, 219.831, 52674.176 21/05/04,20:01:52,17,09,1, 11.8,1,1, 6.025, 10591.828, 219.833, 52674.135 21/05/04,20:01:52,18,09,1, 11.8,1,1, 6.025, 10591.830, 219.841, 52674.134 21/05/04,20:01:52,19,09,1, 11.8,1,1, 6.025, 10591.802, 219.830, 52674.159 21/05/04,20:01:53,00,10,1, 11.9,1,1, 6.029, 10591.798, 219.830, 52674.159 21/05/04,20:01:53,01,10,1, 11.9,1,1, 6.029, 10591.811, 219.854, 52674.144 21/05/04,20:01:53,02,10,1, 11.9,1,1, 6.029, 10591.829, 219.840, 52674.129 21/05/04,20:01:53,03,10,1, 11.9,1,1, 6.029, 10591.849, 219.850, 52674.162 21/05/04,20:01:53,04,10,1, 11.9,1,1, 6.029, 10591.838, 219.862, 52674.164 21/05/04,20:01:53,05,10,1, 11.9,1,1, 6.029, 10591.832, 219.871, 52674.167 21/05/04,20:01:53,06,10,1, 11.9,1,1, 6.029, 10591.840, 219.853, 52674.139 21/05/04,20:01:53,07,10,1, 11.9,1,1, 6.029, 10591.830, 219.884, 52674.213 21/05/04,20:01:53,08,10,1, 11.9,1,1, 6.029, 10591.823, 219.884, 52674.190 21/05/04,20:01:53,09,10,1, 11.9,1,1, 6.029, 10591.807, 219.871, 52674.191 21/05/04,20:01:53,10,10,1, 11.9,1,1, 6.029, 10591.852, 219.870, 52674.203 21/05/04,20:01:53,11,10,1, 11.9,1,1, 6.029, 10591.840, 219.881, 52674.234 21/05/04,20:01:53,12,10,1, 11.9,1,1, 6.029, 10591.872, 219.896, 52674.261 21/05/04,20:01:53,13,10,1, 11.9,1,1, 6.029, 10591.853, 219.890, 52674.208 21/05/04,20:01:53,14,10,1, 11.9,1,1, 6.029, 10591.842, 219.879, 52674.209 21/05/04,20:01:53,15,10,1, 11.9,1,1, 6.029, 10591.833, 219.891, 52674.231 21/05/04,20:01:53,16,10,1, 11.9,1,1, 6.029, 10591.829, 219.876, 52674.219 21/05/04,20:01:53,17,10,1, 11.9,1,1, 6.029, 10591.831, 219.884, 52674.208 21/05/04,20:01:53,18,10,1, 11.9,1,1, 6.029, 10591.844, 219.890, 52674.272 21/05/04,20:01:53,19,10,1, 11.9,1,1, 6.029, 10591.823, 219.905, 52674.211 21/05/04,20:01:54,00,10,1, 11.9,1,1, 6.028, 10591.823, 219.905, 52674.211 21/05/04,20:01:54,01,10,1, 11.9,1,1, 6.028, 10591.851, 219.922, 52674.302 21/05/04,20:01:54,02,10,1, 11.9,1,1, 6.028, 10591.829, 219.895, 52674.229 21/05/04,20:01:54,03,10,1, 11.9,1,1, 6.028, 10591.870, 219.905, 52674.221 21/05/04,20:01:54,04,10,1, 11.9,1,1, 6.028, 10591.868, 219.903, 52674.254 21/05/04,20:01:54,05,10,1, 11.9,1,1, 6.028, 10591.848, 219.890, 52674.270 21/05/04,20:01:54,06,10,1, 11.9,1,1, 6.028, 10591.873, 219.913, 52674.286 21/05/04,20:01:54,07,10,1, 11.9,1,1, 6.028, 10591.883, 219.901, 52674.273 21/05/04,20:01:54,08,10,1, 11.9,1,1, 6.028, 10591.841, 219.937, 52674.282 21/05/04,20:01:54,09,10,1, 11.9,1,1, 6.028, 10591.860, 219.923, 52674.331 21/05/04,20:01:54,10,10,1, 11.9,1,1, 6.028, 10591.861, 219.946, 52674.363 21/05/04,20:01:54,11,10,1, 11.9,1,1, 6.028, 10591.866, 219.914, 52674.315 21/05/04,20:01:54,12,10,1, 11.9,1,1, 6.028, 10591.883, 219.934, 52674.294 21/05/04,20:01:54,13,10,1, 11.9,1,1, 6.028, 10591.874, 219.956, 52674.324 21/05/04,20:01:54,14,10,1, 11.9,1,1, 6.028, 10591.839, 219.956, 52674.329 21/05/04,20:01:54,15,10,1, 11.9,1,1, 6.028, 10591.877, 219.956, 52674.291 21/05/04,20:01:54,16,10,1, 11.9,1,1, 6.028, 10591.882, 219.950, 52674.292 21/05/04,20:01:54,17,10,1, 11.9,1,1, 6.028, 10591.856, 219.949, 52674.296 21/05/04,20:01:54,18,10,1, 11.9,1,1, 6.028, 10591.844, 219.961, 52674.319 21/05/04,20:01:54,19,10,1, 11.9,1,1, 6.028, 10591.844, 219.979, 52674.320 21/05/04,20:01:55,00,10,1, 11.9,1,1, 6.029, 10591.840, 219.979, 52674.320 21/05/04,20:01:55,01,10,1, 11.9,1,1, 6.029, 10591.844, 219.982, 52674.334 21/05/04,20:01:55,02,10,1, 11.9,1,1, 6.029, 10591.857, 219.958, 52674.350 21/05/04,20:01:55,03,10,1, 11.9,1,1, 6.029, 10591.871, 219.974, 52674.369 21/05/04,20:01:55,04,10,1, 11.9,1,1, 6.029, 10591.870, 219.978, 52674.384 21/05/04,20:01:55,05,10,1, 11.9,1,1, 6.029, 10591.850, 219.965, 52674.391 21/05/04,20:01:55,06,10,1, 11.9,1,1, 6.029, 10591.875, 219.987, 52674.428 21/05/04,20:01:55,07,10,1, 11.9,1,1, 6.029, 10591.873, 219.983, 52674.405 21/05/04,20:01:55,08,10,1, 11.9,1,1, 6.029, 10591.857, 219.987, 52674.423 21/05/04,20:01:55,09,10,1, 11.9,1,1, 6.029, 10591.862, 219.974, 52674.412 21/05/04,20:01:55,10,10,1, 11.9,1,1, 6.029, 10591.875, 220.014, 52674.394 21/05/04,20:01:55,11,10,1, 11.9,1,1, 6.029, 10591.852, 219.988, 52674.413 21/05/04,20:01:55,12,10,1, 11.9,1,1, 6.029, 10591.863, 219.985, 52674.387 21/05/04,20:01:55,13,10,1, 11.9,1,1, 6.029, 10591.869, 220.013, 52674.418 21/05/04,20:01:55,14,10,1, 11.9,1,1, 6.029, 10591.861, 220.049, 52674.422 21/05/04,20:01:55,15,10,1, 11.9,1,1, 6.029, 10591.850, 220.043, 52674.376 21/05/04,20:01:55,16,10,1, 11.9,1,1, 6.029, 10591.845, 220.019, 52674.148 21/05/04,20:01:55,17,10,1, 11.9,1,1, 6.029, 10591.829, 220.060, 52674.482 21/05/04,20:01:55,18,10,1, 11.9,1,1, 6.029, 10591.839, 220.025, 52674.465 21/05/04,20:01:55,19,10,1, 11.9,1,1, 6.029, 10591.849, 220.045, 52674.457 21/05/04,20:01:56,00,10,1, 11.8,1,1, 6.031, 10591.848, 220.045, 52674.457 21/05/04,20:01:56,01,10,1, 11.8,1,1, 6.031, 10591.837, 220.070, 52674.434 21/05/04,20:01:56,02,10,1, 11.8,1,1, 6.031, 10591.853, 220.070, 52674.463 21/05/04,20:01:56,03,10,1, 11.8,1,1, 6.031, 10591.819, 220.055, 52674.461 21/05/04,20:01:56,04,10,1, 11.8,1,1, 6.031, 10591.855, 220.068, 52674.458 21/05/04,20:01:56,05,10,1, 11.8,1,1, 6.031, 10591.847, 220.056, 52674.448 21/05/04,20:01:56,06,10,1, 11.8,1,1, 6.031, 10591.854, 220.080, 52674.489 21/05/04,20:01:56,07,10,1, 11.8,1,1, 6.031, 10591.875, 220.057, 52674.467 21/05/04,20:01:56,08,10,1, 11.8,1,1, 6.031, 10591.824, 220.065, 52674.438 21/05/04,20:01:56,09,10,1, 11.8,1,1, 6.031, 10591.842, 220.078, 52674.505 21/05/04,20:01:56,10,10,1, 11.8,1,1, 6.031, 10591.828, 220.104, 52674.512 21/05/04,20:01:56,11,10,1, 11.8,1,1, 6.031, 10591.847, 220.087, 52674.445 21/05/04,20:01:56,12,10,1, 11.8,1,1, 6.031, 10591.836, 220.091, 52674.489 21/05/04,20:01:56,13,10,1, 11.8,1,1, 6.031, 10591.837, 220.132, 52674.542 21/05/04,20:01:56,14,10,1, 11.8,1,1, 6.031, 10591.852, 220.111, 52674.531 21/05/04,20:01:56,15,10,1, 11.8,1,1, 6.031, 10591.817, 220.115, 52674.504 21/05/04,20:01:56,16,10,1, 11.8,1,1, 6.031, 10591.829, 220.114, 52674.528 21/05/04,20:01:56,17,10,1, 11.8,1,1, 6.031, 10591.819, 220.117, 52674.592 21/05/04,20:01:56,18,10,1, 11.8,1,1, 6.031, 10591.850, 220.127, 52674.530 21/05/04,20:01:56,19,10,1, 11.8,1,1, 6.031, 10591.862, 220.128, 52674.522 21/05/04,20:01:57,00,10,1, 11.8,1,1, 6.029, 10591.856, 220.128, 52674.522 21/05/04,20:01:57,01,10,1, 11.8,1,1, 6.029, 10591.853, 220.125, 52674.553 21/05/04,20:01:57,02,10,1, 11.8,1,1, 6.029, 10591.864, 220.112, 52674.579 21/05/04,20:01:57,03,10,1, 11.8,1,1, 6.029, 10591.852, 220.118, 52674.535 21/05/04,20:01:57,04,10,1, 11.8,1,1, 6.029, 10591.844, 220.103, 52674.526 21/05/04,20:01:57,05,10,1, 11.8,1,1, 6.029, 10591.848, 220.132, 52674.554 21/05/04,20:01:57,06,10,1, 11.8,1,1, 6.029, 10591.860, 220.148, 52674.607 21/05/04,20:01:57,07,10,1, 11.8,1,1, 6.029, 10591.871, 220.134, 52674.554 21/05/04,20:01:57,08,10,1, 11.8,1,1, 6.029, 10591.858, 220.151, 52674.542 21/05/04,20:01:57,09,10,1, 11.8,1,1, 6.029, 10591.844, 220.146, 52674.531 21/05/04,20:01:57,10,10,1, 11.8,1,1, 6.029, 10591.840, 220.151, 52674.602 21/05/04,20:01:57,11,10,1, 11.8,1,1, 6.029, 10591.853, 220.120, 52674.593 21/05/04,20:01:57,12,10,1, 11.8,1,1, 6.029, 10591.840, 220.164, 52674.586 21/05/04,20:01:57,13,10,1, 11.8,1,1, 6.029, 10591.849, 220.176, 52674.614 21/05/04,20:01:57,14,10,1, 11.8,1,1, 6.029, 10591.868, 220.159, 52674.602 21/05/04,20:01:57,15,10,1, 11.8,1,1, 6.029, 10591.875, 220.193, 52674.603 21/05/04,20:01:57,16,10,1, 11.8,1,1, 6.029, 10591.863, 220.149, 52674.612 21/05/04,20:01:57,17,10,1, 11.8,1,1, 6.029, 10591.853, 220.189, 52674.609 21/05/04,20:01:57,18,10,1, 11.8,1,1, 6.029, 10591.882, 220.170, 52674.621 21/05/04,20:01:57,19,10,1, 11.8,1,1, 6.029, 10591.868, 220.184, 52674.608 21/05/04,20:01:58,00,10,1, 11.9,1,1, 6.029, 10591.865, 220.184, 52674.608 21/05/04,20:01:58,01,10,1, 11.9,1,1, 6.029, 10591.865, 220.202, 52674.588 21/05/04,20:01:58,02,10,1, 11.9,1,1, 6.029, 10591.858, 220.203, 52674.617 21/05/04,20:01:58,03,10,1, 11.9,1,1, 6.029, 10591.877, 220.211, 52674.660 21/05/04,20:01:58,04,10,1, 11.9,1,1, 6.029, 10591.886, 220.224, 52674.636 21/05/04,20:01:58,05,10,1, 11.9,1,1, 6.029, 10591.856, 220.243, 52674.634 21/05/04,20:01:58,06,10,1, 11.9,1,1, 6.029, 10591.876, 220.213, 52674.683 21/05/04,20:01:58,07,10,1, 11.9,1,1, 6.029, 10591.884, 220.222, 52674.607 21/05/04,20:01:58,08,10,1, 11.9,1,1, 6.029, 10591.910, 220.207, 52674.696 21/05/04,20:01:58,09,10,1, 11.9,1,1, 6.029, 10591.945, 220.193, 52674.664 21/05/04,20:01:58,10,10,1, 11.9,1,1, 6.029, 10591.874, 220.196, 52674.702 21/05/04,20:01:58,11,10,1, 11.9,1,1, 6.029, 10591.844, 220.255, 52674.643 21/05/04,20:01:58,12,10,1, 11.9,1,1, 6.029, 10591.894, 220.243, 52674.720 21/05/04,20:01:58,13,10,1, 11.9,1,1, 6.029, 10591.860, 220.246, 52674.685 21/05/04,20:01:58,14,10,1, 11.9,1,1, 6.029, 10591.857, 220.274, 52674.676 21/05/04,20:01:58,15,10,1, 11.9,1,1, 6.029, 10591.875, 220.207, 52674.699 21/05/04,20:01:58,16,10,1, 11.9,1,1, 6.029, 10591.866, 220.241, 52674.724 21/05/04,20:01:58,17,10,1, 11.9,1,1, 6.029, 10591.879, 220.282, 52674.718 21/05/04,20:01:58,18,10,1, 11.9,1,1, 6.029, 10591.868, 220.270, 52674.732 21/05/04,20:01:58,19,10,1, 11.9,1,1, 6.029, 10591.868, 220.277, 52674.685 21/05/04,20:01:59,00,10,1, 11.8,1,1, 6.029, 10591.865, 220.277, 52674.685 21/05/04,20:01:59,01,10,1, 11.8,1,1, 6.029, 10591.857, 220.284, 52674.706 21/05/04,20:01:59,02,10,1, 11.8,1,1, 6.029, 10591.876, 220.262, 52674.712 21/05/04,20:01:59,03,10,1, 11.8,1,1, 6.029, 10591.851, 220.304, 52674.703 21/05/04,20:01:59,04,10,1, 11.8,1,1, 6.029, 10591.876, 220.287, 52674.699 21/05/04,20:01:59,05,10,1, 11.8,1,1, 6.029, 10591.871, 220.294, 52674.745 21/05/04,20:01:59,06,10,1, 11.8,1,1, 6.029, 10591.863, 220.287, 52674.724 21/05/04,20:01:59,07,10,1, 11.8,1,1, 6.029, 10591.860, 220.299, 52674.765 21/05/04,20:01:59,08,10,1, 11.8,1,1, 6.029, 10591.880, 220.285, 52674.731 21/05/04,20:01:59,09,10,1, 11.8,1,1, 6.029, 10591.860, 220.317, 52674.735 21/05/04,20:01:59,10,10,1, 11.8,1,1, 6.029, 10591.887, 220.292, 52674.747 21/05/04,20:01:59,11,10,1, 11.8,1,1, 6.029, 10591.870, 220.310, 52674.763 21/05/04,20:01:59,12,10,1, 11.8,1,1, 6.029, 10591.868, 220.333, 52674.755 21/05/04,20:01:59,13,10,1, 11.8,1,1, 6.029, 10591.857, 220.337, 52674.815 21/05/04,20:01:59,14,10,1, 11.8,1,1, 6.029, 10591.868, 220.336, 52674.811 21/05/04,20:01:59,15,10,1, 11.8,1,1, 6.029, 10591.833, 220.331, 52674.770 21/05/04,20:01:59,16,10,1, 11.8,1,1, 6.029, 10591.850, 220.349, 52674.829 21/05/04,20:01:59,17,10,1, 11.8,1,1, 6.029, 10591.850, 220.331, 52674.799 21/05/04,20:01:59,18,10,1, 11.8,1,1, 6.029, 10591.861, 220.354, 52674.746 21/05/04,20:01:59,19,10,1, 11.8,1,1, 6.029, 10591.856, 220.346, 52674.834 21/05/04,20:02:00,00,10,1, 11.8,1,1, 6.025, 10591.856, 220.346, 52674.834 21/05/04,20:02:00,01,10,1, 11.8,1,1, 6.025, 10591.844, 220.373, 52674.805 21/05/04,20:02:00,02,10,1, 11.8,1,1, 6.025, 10591.839, 220.369, 52674.819 21/05/04,20:02:00,03,10,1, 11.8,1,1, 6.025, 10591.831, 220.404, 52674.805 21/05/04,20:02:00,04,10,1, 11.8,1,1, 6.025, 10591.833, 220.375, 52674.796 21/05/04,20:02:00,05,10,1, 11.8,1,1, 6.025, 10591.818, 220.398, 52674.656 21/05/04,20:02:00,06,10,1, 11.8,1,1, 6.025, 10591.875, 220.372, 52674.912 21/05/04,20:02:00,07,10,1, 11.8,1,1, 6.025, 10591.820, 220.405, 52675.036 21/05/04,20:02:00,08,10,1, 11.8,1,1, 6.025, 10591.810, 220.410, 52674.868 21/05/04,20:02:00,09,10,1, 11.8,1,1, 6.025, 10591.841, 220.394, 52674.929 21/05/04,20:02:00,10,10,1, 11.8,1,1, 6.025, 10591.801, 220.395, 52674.882 21/05/04,20:02:00,11,10,1, 11.8,1,1, 6.025, 10591.816, 220.393, 52674.839 21/05/04,20:02:00,12,10,1, 11.8,1,1, 6.025, 10591.836, 220.414, 52674.891 21/05/04,20:02:00,13,10,1, 11.8,1,1, 6.025, 10591.836, 220.436, 52674.924 21/05/04,20:02:00,14,10,1, 11.8,1,1, 6.025, 10591.833, 220.418, 52674.854 21/05/04,20:02:00,15,10,1, 11.8,1,1, 6.025, 10591.844, 220.441, 52674.843 21/05/04,20:02:00,16,10,1, 11.8,1,1, 6.025, 10591.843, 220.446, 52674.889 21/05/04,20:02:00,17,10,1, 11.8,1,1, 6.025, 10591.833, 220.462, 52674.868 21/05/04,20:02:00,18,10,1, 11.8,1,1, 6.025, 10591.816, 220.444, 52674.872 21/05/04,20:02:00,19,10,1, 11.8,1,1, 6.025, 10591.840, 220.444, 52674.866 21/05/04,20:02:01,00,10,1, 11.8,1,1, 6.030, 10591.840, 220.444, 52674.866 21/05/04,20:02:01,01,10,1, 11.8,1,1, 6.030, 10591.849, 220.460, 52674.913 21/05/04,20:02:01,02,10,1, 11.8,1,1, 6.030, 10591.859, 220.460, 52674.884 21/05/04,20:02:01,03,10,1, 11.8,1,1, 6.030, 10591.832, 220.462, 52674.901 21/05/04,20:02:01,04,10,1, 11.8,1,1, 6.030, 10591.836, 220.478, 52674.908 21/05/04,20:02:01,05,10,1, 11.8,1,1, 6.030, 10591.840, 220.465, 52674.937 21/05/04,20:02:01,06,10,1, 11.8,1,1, 6.030, 10591.843, 220.463, 52674.877 21/05/04,20:02:01,07,10,1, 11.8,1,1, 6.030, 10591.861, 220.489, 52674.923 21/05/04,20:02:01,08,10,1, 11.8,1,1, 6.030, 10591.839, 220.480, 52674.908 21/05/04,20:02:01,09,10,1, 11.8,1,1, 6.030, 10591.836, 220.476, 52674.895 21/05/04,20:02:01,10,10,1, 11.8,1,1, 6.030, 10591.835, 220.500, 52674.918 21/05/04,20:02:01,11,10,1, 11.8,1,1, 6.030, 10591.841, 220.499, 52674.962 21/05/04,20:02:01,12,10,1, 11.8,1,1, 6.030, 10591.818, 220.521, 52674.911 21/05/04,20:02:01,13,10,1, 11.8,1,1, 6.030, 10591.827, 220.493, 52674.922 21/05/04,20:02:01,14,10,1, 11.8,1,1, 6.030, 10591.821, 220.533, 52674.948 21/05/04,20:02:01,15,10,1, 11.8,1,1, 6.030, 10591.819, 220.503, 52674.955 21/05/04,20:02:01,16,10,1, 11.8,1,1, 6.030, 10591.827, 220.514, 52674.957 21/05/04,20:02:01,17,10,1, 11.8,1,1, 6.030, 10591.805, 220.521, 52674.947 21/05/04,20:02:01,18,10,1, 11.8,1,1, 6.030, 10591.837, 220.499, 52674.951 21/05/04,20:02:01,19,10,1, 11.8,1,1, 6.030, 10591.815, 220.512, 52674.948 21/05/04,20:02:02,00,10,1, 11.8,1,1, 6.029, 10591.815, 220.512, 52674.948 21/05/04,20:02:02,01,10,1, 11.8,1,1, 6.029, 10591.831, 220.533, 52675.013 21/05/04,20:02:02,02,10,1, 11.8,1,1, 6.029, 10591.817, 220.507, 52674.979 21/05/04,20:02:02,03,10,1, 11.8,1,1, 6.029, 10591.833, 220.514, 52674.956 21/05/04,20:02:02,04,10,1, 11.8,1,1, 6.029, 10591.821, 220.546, 52674.986 21/05/04,20:02:02,05,10,1, 11.8,1,1, 6.029, 10591.831, 220.538, 52674.986 21/05/04,20:02:02,06,10,1, 11.8,1,1, 6.029, 10591.819, 220.537, 52675.026 21/05/04,20:02:02,07,10,1, 11.8,1,1, 6.029, 10591.831, 220.529, 52675.006 21/05/04,20:02:02,08,10,1, 11.8,1,1, 6.029, 10591.840, 220.539, 52675.038 21/05/04,20:02:02,09,10,1, 11.8,1,1, 6.029, 10591.827, 220.578, 52675.037 21/05/04,20:02:02,10,10,1, 11.8,1,1, 6.029, 10591.828, 220.555, 52675.040 21/05/04,20:02:02,11,10,1, 11.8,1,1, 6.029, 10591.810, 220.532, 52675.025 21/05/04,20:02:02,12,10,1, 11.8,1,1, 6.029, 10591.828, 220.574, 52674.962 21/05/04,20:02:02,13,10,1, 11.8,1,1, 6.029, 10591.839, 220.568, 52675.027 21/05/04,20:02:02,14,10,1, 11.8,1,1, 6.029, 10591.821, 220.579, 52675.014 21/05/04,20:02:02,15,10,1, 11.8,1,1, 6.029, 10591.821, 220.595, 52675.019 21/05/04,20:02:02,16,10,1, 11.8,1,1, 6.029, 10591.827, 220.581, 52675.001 21/05/04,20:02:02,17,10,1, 11.8,1,1, 6.029, 10591.825, 220.601, 52675.012 21/05/04,20:02:02,18,10,1, 11.8,1,1, 6.029, 10591.818, 220.585, 52675.043 21/05/04,20:02:02,19,10,1, 11.8,1,1, 6.029, 10591.808, 220.593, 52675.015 21/05/04,20:02:03,00,10,1, 11.9,1,1, 6.027, 10591.806, 220.593, 52675.015 21/05/04,20:02:03,01,10,1, 11.9,1,1, 6.027, 10591.804, 220.613, 52675.047 21/05/04,20:02:03,02,10,1, 11.9,1,1, 6.027, 10591.811, 220.595, 52675.024 21/05/04,20:02:03,03,10,1, 11.9,1,1, 6.027, 10591.813, 220.620, 52675.056 21/05/04,20:02:03,04,10,1, 11.9,1,1, 6.027, 10591.822, 220.616, 52675.048 21/05/04,20:02:03,05,10,1, 11.9,1,1, 6.027, 10591.807, 220.615, 52675.016 21/05/04,20:02:03,06,10,1, 11.9,1,1, 6.027, 10591.803, 220.620, 52675.072 21/05/04,20:02:03,07,10,1, 11.9,1,1, 6.027, 10591.814, 220.629, 52675.084 21/05/04,20:02:03,08,10,1, 11.9,1,1, 6.027, 10591.816, 220.626, 52675.112 21/05/04,20:02:03,09,10,1, 11.9,1,1, 6.027, 10591.781, 220.650, 52675.161 21/05/04,20:02:03,10,10,1, 11.9,1,1, 6.027, 10591.821, 220.642, 52675.071 21/05/04,20:02:03,11,10,1, 11.9,1,1, 6.027, 10591.819, 220.642, 52675.106 21/05/04,20:02:03,12,10,1, 11.9,1,1, 6.027, 10591.825, 220.634, 52675.091 21/05/04,20:02:03,13,10,1, 11.9,1,1, 6.027, 10591.815, 220.657, 52675.106 21/05/04,20:02:03,14,10,1, 11.9,1,1, 6.027, 10591.810, 220.663, 52675.094 21/05/04,20:02:03,15,10,1, 11.9,1,1, 6.027, 10591.804, 220.656, 52675.100 21/05/04,20:02:03,16,10,1, 11.9,1,1, 6.027, 10591.806, 220.664, 52675.058 21/05/04,20:02:03,17,10,1, 11.9,1,1, 6.027, 10591.810, 220.680, 52675.123 21/05/04,20:02:03,18,10,1, 11.9,1,1, 6.027, 10591.808, 220.676, 52675.128 21/05/04,20:02:03,19,10,1, 11.9,1,1, 6.027, 10591.786, 220.671, 52675.128 21/05/04,20:02:04,00,09,1, 11.8,1,1, 6.027, 10591.781, 220.671, 52675.128 21/05/04,20:02:04,01,09,1, 11.8,1,1, 6.027, 10591.807, 220.704, 52675.113 21/05/04,20:02:04,02,09,1, 11.8,1,1, 6.027, 10591.805, 220.696, 52675.117 21/05/04,20:02:04,03,09,1, 11.8,1,1, 6.027, 10591.797, 220.709, 52675.141 21/05/04,20:02:04,04,09,1, 11.8,1,1, 6.027, 10591.797, 220.723, 52675.165 21/05/04,20:02:04,05,09,1, 11.8,1,1, 6.027, 10591.792, 220.735, 52675.166 21/05/04,20:02:04,06,09,1, 11.8,1,1, 6.027, 10591.818, 220.712, 52675.177 21/05/04,20:02:04,07,09,1, 11.8,1,1, 6.027, 10591.801, 220.741, 52675.180 21/05/04,20:02:04,08,09,1, 11.8,1,1, 6.027, 10591.792, 220.722, 52675.184 21/05/04,20:02:04,09,09,1, 11.8,1,1, 6.027, 10591.803, 220.742, 52675.206 21/05/04,20:02:04,10,09,1, 11.8,1,1, 6.027, 10591.807, 220.754, 52675.166 21/05/04,20:02:04,11,09,1, 11.8,1,1, 6.027, 10591.789, 220.726, 52675.138 21/05/04,20:02:04,12,09,1, 11.8,1,1, 6.027, 10591.821, 220.746, 52675.145 21/05/04,20:02:04,13,09,1, 11.8,1,1, 6.027, 10591.780, 220.732, 52675.142 21/05/04,20:02:04,14,09,1, 11.8,1,1, 6.027, 10591.809, 220.743, 52675.146 21/05/04,20:02:04,15,09,1, 11.8,1,1, 6.027, 10591.816, 220.747, 52675.175 21/05/04,20:02:04,16,09,1, 11.8,1,1, 6.027, 10591.807, 220.760, 52675.215 21/05/04,20:02:04,17,09,1, 11.8,1,1, 6.027, 10591.777, 220.786, 52675.199 21/05/04,20:02:04,18,09,1, 11.8,1,1, 6.027, 10591.826, 220.775, 52675.199 21/05/04,20:02:04,19,09,1, 11.8,1,1, 6.027, 10591.816, 220.785, 52675.236 21/05/04,20:02:05,00,09,1, 11.8,1,1, 6.027, 10591.815, 220.785, 52675.236 21/05/04,20:02:05,01,09,1, 11.8,1,1, 6.027, 10591.797, 220.808, 52675.201 21/05/04,20:02:05,02,09,1, 11.8,1,1, 6.027, 10591.796, 220.776, 52675.229 21/05/04,20:02:05,03,09,1, 11.8,1,1, 6.027, 10591.811, 220.789, 52675.267 21/05/04,20:02:05,04,09,1, 11.8,1,1, 6.027, 10591.831, 220.796, 52675.244 21/05/04,20:02:05,05,09,1, 11.8,1,1, 6.027, 10591.792, 220.796, 52675.215 21/05/04,20:02:05,06,09,1, 11.8,1,1, 6.027, 10591.813, 220.799, 52675.223 21/05/04,20:02:05,07,09,1, 11.8,1,1, 6.027, 10591.812, 220.819, 52675.230 21/05/04,20:02:05,08,09,1, 11.8,1,1, 6.027, 10591.788, 220.817, 52675.243 21/05/04,20:02:05,09,09,1, 11.8,1,1, 6.027, 10591.792, 220.831, 52675.226 21/05/04,20:02:05,10,09,1, 11.8,1,1, 6.027, 10591.777, 220.823, 52675.240 21/05/04,20:02:05,11,09,1, 11.8,1,1, 6.027, 10591.762, 220.804, 52675.246 21/05/04,20:02:05,12,09,1, 11.8,1,1, 6.027, 10591.781, 220.826, 52675.218 21/05/04,20:02:05,13,09,1, 11.8,1,1, 6.027, 10591.806, 220.868, 52675.275 21/05/04,20:02:05,14,09,1, 11.8,1,1, 6.027, 10591.781, 220.854, 52675.294 21/05/04,20:02:05,15,09,1, 11.8,1,1, 6.027, 10591.798, 220.833, 52675.293 21/05/04,20:02:05,16,09,1, 11.8,1,1, 6.027, 10591.779, 220.834, 52675.270 21/05/04,20:02:05,17,09,1, 11.8,1,1, 6.027, 10591.778, 220.849, 52675.298 21/05/04,20:02:05,18,09,1, 11.8,1,1, 6.027, 10591.777, 220.868, 52675.328 21/05/04,20:02:05,19,09,1, 11.8,1,1, 6.027, 10591.779, 220.870, 52675.325 21/05/04,20:02:06,00,09,1, 11.9,1,1, 6.023, 10591.773, 220.870, 52675.325 21/05/04,20:02:06,01,09,1, 11.9,1,1, 6.023, 10591.773, 220.882, 52675.346 21/05/04,20:02:06,02,09,1, 11.9,1,1, 6.023, 10591.762, 220.859, 52675.290 21/05/04,20:02:06,03,09,1, 11.9,1,1, 6.023, 10591.769, 220.890, 52675.304 21/05/04,20:02:06,04,09,1, 11.9,1,1, 6.023, 10591.793, 220.912, 52675.358 21/05/04,20:02:06,05,09,1, 11.9,1,1, 6.023, 10591.757, 220.895, 52675.341 21/05/04,20:02:06,06,09,1, 11.9,1,1, 6.023, 10591.763, 220.900, 52675.364 21/05/04,20:02:06,07,09,1, 11.9,1,1, 6.023, 10591.771, 220.889, 52675.362 21/05/04,20:02:06,08,09,1, 11.9,1,1, 6.023, 10591.722, 220.896, 52675.320 21/05/04,20:02:06,09,09,1, 11.9,1,1, 6.023, 10591.743, 220.914, 52675.348 21/05/04,20:02:06,10,09,1, 11.9,1,1, 6.023, 10591.762, 220.964, 52675.357 21/05/04,20:02:06,11,09,1, 11.9,1,1, 6.023, 10591.752, 220.932, 52675.376 21/05/04,20:02:06,12,09,1, 11.9,1,1, 6.023, 10591.749, 220.967, 52675.321 21/05/04,20:02:06,13,09,1, 11.9,1,1, 6.023, 10591.738, 220.956, 52675.289 21/05/04,20:02:06,14,09,1, 11.9,1,1, 6.023, 10591.724, 220.960, 52675.411 21/05/04,20:02:06,15,09,1, 11.9,1,1, 6.023, 10591.754, 220.957, 52675.388 21/05/04,20:02:06,16,09,1, 11.9,1,1, 6.023, 10591.712, 220.954, 52675.366 21/05/04,20:02:06,17,09,1, 11.9,1,1, 6.023, 10591.723, 220.964, 52675.415 21/05/04,20:02:06,18,09,1, 11.9,1,1, 6.023, 10591.747, 220.995, 52675.398 21/05/04,20:02:06,19,09,1, 11.9,1,1, 6.023, 10591.761, 220.956, 52675.388 21/05/04,20:02:07,00,10,1, 11.9,1,1, 6.025, 10591.756, 220.956, 52675.388 21/05/04,20:02:07,01,10,1, 11.9,1,1, 6.025, 10591.743, 220.972, 52675.416 21/05/04,20:02:07,02,10,1, 11.9,1,1, 6.025, 10591.729, 220.975, 52675.379 21/05/04,20:02:07,03,10,1, 11.9,1,1, 6.025, 10591.723, 220.978, 52675.443 21/05/04,20:02:07,04,10,1, 11.9,1,1, 6.025, 10591.727, 220.981, 52675.383 21/05/04,20:02:07,05,10,1, 11.9,1,1, 6.025, 10591.731, 220.986, 52675.420 21/05/04,20:02:07,06,10,1, 11.9,1,1, 6.025, 10591.730, 220.978, 52675.403 21/05/04,20:02:07,07,10,1, 11.9,1,1, 6.025, 10591.717, 220.986, 52675.423 21/05/04,20:02:07,08,10,1, 11.9,1,1, 6.025, 10591.718, 220.987, 52675.698 21/05/04,20:02:07,09,10,1, 11.9,1,1, 6.025, 10591.725, 220.989, 52675.504 21/05/04,20:02:07,10,10,1, 11.9,1,1, 6.025, 10591.706, 220.984, 52675.352 21/05/04,20:02:07,11,10,1, 11.9,1,1, 6.025, 10591.744, 220.994, 52675.512 21/05/04,20:02:07,12,10,1, 11.9,1,1, 6.025, 10591.748, 221.006, 52675.457 21/05/04,20:02:07,13,10,1, 11.9,1,1, 6.025, 10591.741, 220.981, 52675.397 21/05/04,20:02:07,14,10,1, 11.9,1,1, 6.025, 10591.740, 221.008, 52675.401 21/05/04,20:02:07,15,10,1, 11.9,1,1, 6.025, 10591.732, 221.013, 52675.451 21/05/04,20:02:07,16,10,1, 11.9,1,1, 6.025, 10591.735, 221.010, 52675.478 21/05/04,20:02:07,17,10,1, 11.9,1,1, 6.025, 10591.730, 221.033, 52675.482 21/05/04,20:02:07,18,10,1, 11.9,1,1, 6.025, 10591.750, 221.013, 52675.476 21/05/04,20:02:07,19,10,1, 11.9,1,1, 6.025, 10591.739, 221.017, 52675.459 21/05/04,20:02:08,00,10,1, 11.9,1,1, 6.027, 10591.731, 221.017, 52675.459 21/05/04,20:02:08,01,10,1, 11.9,1,1, 6.027, 10591.744, 221.030, 52675.463 21/05/04,20:02:08,02,10,1, 11.9,1,1, 6.027, 10591.726, 221.054, 52675.484 21/05/04,20:02:08,03,10,1, 11.9,1,1, 6.027, 10591.729, 221.069, 52675.476 21/05/04,20:02:08,04,10,1, 11.9,1,1, 6.027, 10591.714, 221.052, 52675.509 21/05/04,20:02:08,05,10,1, 11.9,1,1, 6.027, 10591.725, 221.053, 52675.478 21/05/04,20:02:08,06,10,1, 11.9,1,1, 6.027, 10591.723, 221.049, 52675.506 21/05/04,20:02:08,07,10,1, 11.9,1,1, 6.027, 10591.745, 221.080, 52675.503 21/05/04,20:02:08,08,10,1, 11.9,1,1, 6.027, 10591.734, 221.059, 52675.534 21/05/04,20:02:08,09,10,1, 11.9,1,1, 6.027, 10591.729, 221.057, 52675.497 21/05/04,20:02:08,10,10,1, 11.9,1,1, 6.027, 10591.737, 221.085, 52675.556 21/05/04,20:02:08,11,10,1, 11.9,1,1, 6.027, 10591.754, 221.073, 52675.516 21/05/04,20:02:08,12,10,1, 11.9,1,1, 6.027, 10591.735, 221.080, 52675.521 21/05/04,20:02:08,13,10,1, 11.9,1,1, 6.027, 10591.744, 221.090, 52675.515 21/05/04,20:02:08,14,10,1, 11.9,1,1, 6.027, 10591.722, 221.072, 52675.531 21/05/04,20:02:08,15,10,1, 11.9,1,1, 6.027, 10591.729, 221.099, 52675.567 21/05/04,20:02:08,16,10,1, 11.9,1,1, 6.027, 10591.745, 221.090, 52675.543 21/05/04,20:02:08,17,10,1, 11.9,1,1, 6.027, 10591.723, 221.110, 52675.526 21/05/04,20:02:08,18,10,1, 11.9,1,1, 6.027, 10591.758, 221.096, 52675.541 21/05/04,20:02:08,19,10,1, 11.9,1,1, 6.027, 10591.738, 221.118, 52675.551 21/05/04,20:02:09,00,10,1, 11.9,1,1, 6.025, 10591.731, 221.118, 52675.551 21/05/04,20:02:09,01,10,1, 11.9,1,1, 6.025, 10591.728, 221.141, 52675.528 21/05/04,20:02:09,02,10,1, 11.9,1,1, 6.025, 10591.731, 221.124, 52675.536 21/05/04,20:02:09,03,10,1, 11.9,1,1, 6.025, 10591.710, 221.114, 52675.583 21/05/04,20:02:09,04,10,1, 11.9,1,1, 6.025, 10591.711, 221.135, 52675.554 21/05/04,20:02:09,05,10,1, 11.9,1,1, 6.025, 10591.727, 221.133, 52675.584 21/05/04,20:02:09,06,10,1, 11.9,1,1, 6.025, 10591.721, 221.132, 52675.565 21/05/04,20:02:09,07,10,1, 11.9,1,1, 6.025, 10591.749, 221.141, 52675.590 21/05/04,20:02:09,08,10,1, 11.9,1,1, 6.025, 10591.711, 221.146, 52675.583 21/05/04,20:02:09,09,10,1, 11.9,1,1, 6.025, 10591.707, 221.139, 52675.563 21/05/04,20:02:09,10,10,1, 11.9,1,1, 6.025, 10591.719, 221.146, 52675.606 21/05/04,20:02:09,11,10,1, 11.9,1,1, 6.025, 10591.713, 221.141, 52675.598 21/05/04,20:02:09,12,10,1, 11.9,1,1, 6.025, 10591.710, 221.165, 52675.620 21/05/04,20:02:09,13,10,1, 11.9,1,1, 6.025, 10591.709, 221.164, 52675.604 21/05/04,20:02:09,14,10,1, 11.9,1,1, 6.025, 10591.703, 221.180, 52675.633 21/05/04,20:02:09,15,10,1, 11.9,1,1, 6.025, 10591.734, 221.183, 52675.598 21/05/04,20:02:09,16,10,1, 11.9,1,1, 6.025, 10591.693, 221.163, 52675.620 21/05/04,20:02:09,17,10,1, 11.9,1,1, 6.025, 10591.714, 221.182, 52675.613 21/05/04,20:02:09,18,10,1, 11.9,1,1, 6.025, 10591.702, 221.197, 52675.596 21/05/04,20:02:09,19,10,1, 11.9,1,1, 6.025, 10591.710, 221.197, 52675.620 21/05/04,20:02:10,00,10,1, 11.9,1,1, 6.028, 10591.706, 221.197, 52675.620 21/05/04,20:02:10,01,10,1, 11.9,1,1, 6.028, 10591.706, 221.225, 52675.635 21/05/04,20:02:10,02,10,1, 11.9,1,1, 6.028, 10591.705, 221.207, 52675.647 21/05/04,20:02:10,03,10,1, 11.9,1,1, 6.028, 10591.720, 221.225, 52675.664 21/05/04,20:02:10,04,10,1, 11.9,1,1, 6.028, 10591.701, 221.230, 52675.636 21/05/04,20:02:10,05,10,1, 11.9,1,1, 6.028, 10591.698, 221.227, 52675.608 21/05/04,20:02:10,06,10,1, 11.9,1,1, 6.028, 10591.701, 221.254, 52675.670 21/05/04,20:02:10,07,10,1, 11.9,1,1, 6.028, 10591.712, 221.236, 52675.638 21/05/04,20:02:10,08,10,1, 11.9,1,1, 6.028, 10591.694, 221.245, 52675.640 21/05/04,20:02:10,09,10,1, 11.9,1,1, 6.028, 10591.696, 221.228, 52675.678 21/05/04,20:02:10,10,10,1, 11.9,1,1, 6.028, 10591.719, 221.245, 52675.728 21/05/04,20:02:10,11,10,1, 11.9,1,1, 6.028, 10591.707, 221.232, 52675.660 21/05/04,20:02:10,12,10,1, 11.9,1,1, 6.028, 10591.713, 221.254, 52675.648 21/05/04,20:02:10,13,10,1, 11.9,1,1, 6.028, 10591.709, 221.271, 52675.661 21/05/04,20:02:10,14,10,1, 11.9,1,1, 6.028, 10591.716, 221.232, 52675.638 21/05/04,20:02:10,15,10,1, 11.9,1,1, 6.028, 10591.676, 221.244, 52675.689 21/05/04,20:02:10,16,10,1, 11.9,1,1, 6.028, 10591.706, 221.282, 52675.687 21/05/04,20:02:10,17,10,1, 11.9,1,1, 6.028, 10591.688, 221.281, 52675.704 21/05/04,20:02:10,18,10,1, 11.9,1,1, 6.028, 10591.687, 221.280, 52675.724 21/05/04,20:02:10,19,10,1, 11.9,1,1, 6.028, 10591.702, 221.280, 52675.707 21/05/04,20:02:11,00,08,1, 11.9,1,1, 6.024, 10591.698, 221.280, 52675.707 21/05/04,20:02:11,01,08,1, 11.9,1,1, 6.024, 10591.717, 221.287, 52675.813 21/05/04,20:02:11,02,08,1, 11.9,1,1, 6.024, 10591.753, 221.257, 52675.711 21/05/04,20:02:11,03,08,1, 11.9,1,1, 6.024, 10591.702, 221.266, 52675.715 21/05/04,20:02:11,04,08,1, 11.9,1,1, 6.024, 10591.704, 221.301, 52675.710 21/05/04,20:02:11,05,08,1, 11.9,1,1, 6.024, 10591.703, 221.308, 52675.780 21/05/04,20:02:11,06,08,1, 11.9,1,1, 6.024, 10591.688, 221.293, 52675.739 21/05/04,20:02:11,07,08,1, 11.9,1,1, 6.024, 10591.689, 221.314, 52675.772 21/05/04,20:02:11,08,08,1, 11.9,1,1, 6.024, 10591.701, 221.285, 52675.760 21/05/04,20:02:11,09,08,1, 11.9,1,1, 6.024, 10591.709, 221.304, 52675.753 21/05/04,20:02:11,10,08,1, 11.9,1,1, 6.024, 10591.692, 221.329, 52675.785 21/05/04,20:02:11,11,08,1, 11.9,1,1, 6.024, 10591.711, 221.335, 52675.754 21/05/04,20:02:11,12,08,1, 11.9,1,1, 6.024, 10591.684, 221.320, 52675.785 21/05/04,20:02:11,13,08,1, 11.9,1,1, 6.024, 10591.663, 221.332, 52675.786 21/05/04,20:02:11,14,08,1, 11.9,1,1, 6.024, 10591.688, 221.327, 52675.816 21/05/04,20:02:11,15,08,1, 11.9,1,1, 6.024, 10591.686, 221.326, 52675.811 21/05/04,20:02:11,16,08,1, 11.9,1,1, 6.024, 10591.662, 221.317, 52675.777 21/05/04,20:02:11,17,08,1, 11.9,1,1, 6.024, 10591.695, 221.358, 52675.815 21/05/04,20:02:11,18,08,1, 11.9,1,1, 6.024, 10591.648, 221.338, 52675.747 21/05/04,20:02:11,19,08,1, 11.9,1,1, 6.024, 10591.662, 221.373, 52675.784 21/05/04,20:02:12,00,08,1, 11.9,1,1, 6.023, 10591.656, 221.373, 52675.784 21/05/04,20:02:12,01,08,1, 11.9,1,1, 6.023, 10591.668, 221.378, 52675.804 21/05/04,20:02:12,02,08,1, 11.9,1,1, 6.023, 10591.679, 221.384, 52675.845 21/05/04,20:02:12,03,08,1, 11.9,1,1, 6.023, 10591.692, 221.379, 52675.851 21/05/04,20:02:12,04,08,1, 11.9,1,1, 6.023, 10591.676, 221.391, 52675.846 21/05/04,20:02:12,05,08,1, 11.9,1,1, 6.023, 10591.640, 221.399, 52675.868 21/05/04,20:02:12,06,08,1, 11.9,1,1, 6.023, 10591.670, 221.398, 52675.871 21/05/04,20:02:12,07,08,1, 11.9,1,1, 6.023, 10591.675, 221.392, 52675.877 21/05/04,20:02:12,08,08,1, 11.9,1,1, 6.023, 10591.646, 221.404, 52675.855 21/05/04,20:02:12,09,08,1, 11.9,1,1, 6.023, 10591.653, 221.421, 52675.885 21/05/04,20:02:12,10,08,1, 11.9,1,1, 6.023, 10591.655, 221.424, 52675.813 21/05/04,20:02:12,11,08,1, 11.9,1,1, 6.023, 10591.660, 221.424, 52675.894 21/05/04,20:02:12,12,08,1, 11.9,1,1, 6.023, 10591.657, 221.425, 52675.822 21/05/04,20:02:12,13,08,1, 11.9,1,1, 6.023, 10591.666, 221.406, 52675.842 21/05/04,20:02:12,14,08,1, 11.9,1,1, 6.023, 10591.635, 221.446, 52675.847 21/05/04,20:02:12,15,08,1, 11.9,1,1, 6.023, 10591.655, 221.447, 52675.845 21/05/04,20:02:12,16,08,1, 11.9,1,1, 6.023, 10591.679, 221.467, 52675.856 21/05/04,20:02:12,17,08,1, 11.9,1,1, 6.023, 10591.650, 221.432, 52675.888 21/05/04,20:02:12,18,08,1, 11.9,1,1, 6.023, 10591.658, 221.446, 52675.876 21/05/04,20:02:12,19,08,1, 11.9,1,1, 6.023, 10591.666, 221.475, 52675.897 21/05/04,20:02:13,00,09,1, 11.9,1,1, 6.024, 10591.664, 221.475, 52675.897 21/05/04,20:02:13,01,09,1, 11.9,1,1, 6.024, 10591.683, 221.464, 52675.880 21/05/04,20:02:13,02,09,1, 11.9,1,1, 6.024, 10591.668, 221.441, 52675.884 21/05/04,20:02:13,03,09,1, 11.9,1,1, 6.024, 10591.659, 221.470, 52675.904 21/05/04,20:02:13,04,09,1, 11.9,1,1, 6.024, 10591.664, 221.473, 52675.926 21/05/04,20:02:13,05,09,1, 11.9,1,1, 6.024, 10591.646, 221.456, 52675.894 21/05/04,20:02:13,06,09,1, 11.9,1,1, 6.024, 10591.651, 221.455, 52675.898 21/05/04,20:02:13,07,09,1, 11.9,1,1, 6.024, 10591.654, 221.463, 52675.932 21/05/04,20:02:13,08,09,1, 11.9,1,1, 6.024, 10591.676, 221.458, 52675.955 21/05/04,20:02:13,09,09,1, 11.9,1,1, 6.024, 10591.645, 221.480, 52675.917 21/05/04,20:02:13,10,09,1, 11.9,1,1, 6.024, 10591.649, 221.454, 52675.865 21/05/04,20:02:13,11,09,1, 11.9,1,1, 6.024, 10591.654, 221.500, 52676.162 21/05/04,20:02:13,12,09,1, 11.9,1,1, 6.024, 10591.679, 221.467, 52675.838 21/05/04,20:02:13,13,09,1, 11.9,1,1, 6.024, 10591.667, 221.468, 52675.875 21/05/04,20:02:13,14,09,1, 11.9,1,1, 6.024, 10591.656, 221.480, 52675.904 21/05/04,20:02:13,15,09,1, 11.9,1,1, 6.024, 10591.678, 221.486, 52675.901 21/05/04,20:02:13,16,09,1, 11.9,1,1, 6.024, 10591.673, 221.461, 52675.905 21/05/04,20:02:13,17,09,1, 11.9,1,1, 6.024, 10591.662, 221.482, 52675.922 21/05/04,20:02:13,18,09,1, 11.9,1,1, 6.024, 10591.669, 221.484, 52675.942 21/05/04,20:02:13,19,09,1, 11.9,1,1, 6.024, 10591.652, 221.483, 52675.936 21/05/04,20:02:14,00,08,1, 11.8,1,1, 6.025, 10591.648, 221.483, 52675.936 21/05/04,20:02:14,01,08,1, 11.8,1,1, 6.025, 10591.662, 221.492, 52675.990 21/05/04,20:02:14,02,08,1, 11.8,1,1, 6.025, 10591.644, 221.522, 52675.981 21/05/04,20:02:14,03,08,1, 11.8,1,1, 6.025, 10591.669, 221.538, 52675.970 21/05/04,20:02:14,04,08,1, 11.8,1,1, 6.025, 10591.673, 221.537, 52675.954 21/05/04,20:02:14,05,08,1, 11.8,1,1, 6.025, 10591.663, 221.531, 52675.987 21/05/04,20:02:14,06,08,1, 11.8,1,1, 6.025, 10591.683, 221.553, 52676.011 21/05/04,20:02:14,07,08,1, 11.8,1,1, 6.025, 10591.662, 221.533, 52675.981 21/05/04,20:02:14,08,08,1, 11.8,1,1, 6.025, 10591.639, 221.545, 52676.040 21/05/04,20:02:14,09,08,1, 11.8,1,1, 6.025, 10591.664, 221.540, 52676.014 21/05/04,20:02:14,10,08,1, 11.8,1,1, 6.025, 10591.640, 221.540, 52676.040 21/05/04,20:02:14,11,08,1, 11.8,1,1, 6.025, 10591.631, 221.535, 52675.965 21/05/04,20:02:14,12,08,1, 11.8,1,1, 6.025, 10591.633, 221.539, 52676.007 21/05/04,20:02:14,13,08,1, 11.8,1,1, 6.025, 10591.648, 221.560, 52676.001 21/05/04,20:02:14,14,08,1, 11.8,1,1, 6.025, 10591.635, 221.544, 52676.027 21/05/04,20:02:14,15,08,1, 11.8,1,1, 6.025, 10591.649, 221.562, 52676.053 21/05/04,20:02:14,16,08,1, 11.8,1,1, 6.025, 10591.646, 221.567, 52676.052 21/05/04,20:02:14,17,08,1, 11.8,1,1, 6.025, 10591.633, 221.602, 52676.087 21/05/04,20:02:14,18,08,1, 11.8,1,1, 6.025, 10591.660, 221.577, 52676.068 21/05/04,20:02:14,19,08,1, 11.8,1,1, 6.025, 10591.650, 221.569, 52676.082 21/05/04,20:02:15,00,10,1, 11.9,1,1, 6.025, 10591.648, 221.569, 52676.082 21/05/04,20:02:15,01,10,1, 11.9,1,1, 6.025, 10591.662, 221.596, 52676.074 21/05/04,20:02:15,02,10,1, 11.9,1,1, 6.025, 10591.651, 221.578, 52676.051 21/05/04,20:02:15,03,10,1, 11.9,1,1, 6.025, 10591.656, 221.601, 52676.052 21/05/04,20:02:15,04,10,1, 11.9,1,1, 6.025, 10591.679, 221.600, 52676.087 21/05/04,20:02:15,05,10,1, 11.9,1,1, 6.025, 10591.642, 221.610, 52676.047 21/05/04,20:02:15,06,10,1, 11.9,1,1, 6.025, 10591.628, 221.598, 52676.118 21/05/04,20:02:15,07,10,1, 11.9,1,1, 6.025, 10591.673, 221.615, 52676.077 21/05/04,20:02:15,08,10,1, 11.9,1,1, 6.025, 10591.648, 221.631, 52676.101 21/05/04,20:02:15,09,10,1, 11.9,1,1, 6.025, 10591.647, 221.636, 52676.124 21/05/04,20:02:15,10,10,1, 11.9,1,1, 6.025, 10591.643, 221.659, 52676.107 21/05/04,20:02:15,11,10,1, 11.9,1,1, 6.025, 10591.651, 221.646, 52676.129 21/05/04,20:02:15,12,10,1, 11.9,1,1, 6.025, 10591.631, 221.663, 52676.099 21/05/04,20:02:15,13,10,1, 11.9,1,1, 6.025, 10591.636, 221.654, 52676.110 21/05/04,20:02:15,14,10,1, 11.9,1,1, 6.025, 10591.642, 221.681, 52676.121 21/05/04,20:02:15,15,10,1, 11.9,1,1, 6.025, 10591.645, 221.666, 52676.095 21/05/04,20:02:15,16,10,1, 11.9,1,1, 6.025, 10591.657, 221.670, 52675.996 21/05/04,20:02:15,17,10,1, 11.9,1,1, 6.025, 10591.630, 221.677, 52676.167 21/05/04,20:02:15,18,10,1, 11.9,1,1, 6.025, 10591.643, 221.677, 52676.183 21/05/04,20:02:15,19,10,1, 11.9,1,1, 6.025, 10591.621, 221.684, 52676.162 21/05/04,20:02:16,00,10,1, 11.8,1,1, 6.023, 10591.614, 221.684, 52676.162 21/05/04,20:02:16,01,10,1, 11.8,1,1, 6.023, 10591.638, 221.672, 52676.109 21/05/04,20:02:16,02,10,1, 11.8,1,1, 6.023, 10591.643, 221.679, 52676.153 21/05/04,20:02:16,03,10,1, 11.8,1,1, 6.023, 10591.647, 221.699, 52676.133 21/05/04,20:02:16,04,10,1, 11.8,1,1, 6.023, 10591.651, 221.709, 52676.156 21/05/04,20:02:16,05,10,1, 11.8,1,1, 6.023, 10591.651, 221.687, 52676.160 21/05/04,20:02:16,06,10,1, 11.8,1,1, 6.023, 10591.669, 221.702, 52676.184 21/05/04,20:02:16,07,10,1, 11.8,1,1, 6.023, 10591.653, 221.709, 52676.204 21/05/04,20:02:16,08,10,1, 11.8,1,1, 6.023, 10591.624, 221.714, 52676.197 21/05/04,20:02:16,09,10,1, 11.8,1,1, 6.023, 10591.638, 221.695, 52676.199 21/05/04,20:02:16,10,10,1, 11.8,1,1, 6.023, 10591.642, 221.734, 52676.158 21/05/04,20:02:16,11,10,1, 11.8,1,1, 6.023, 10591.647, 221.714, 52676.180 21/05/04,20:02:16,12,10,1, 11.8,1,1, 6.023, 10591.656, 221.706, 52676.179 21/05/04,20:02:16,13,10,1, 11.8,1,1, 6.023, 10591.675, 221.745, 52676.158 21/05/04,20:02:16,14,10,1, 11.8,1,1, 6.023, 10591.656, 221.720, 52676.190 21/05/04,20:02:16,15,10,1, 11.8,1,1, 6.023, 10591.639, 221.713, 52676.217 21/05/04,20:02:16,16,10,1, 11.8,1,1, 6.023, 10591.651, 221.737, 52676.182 21/05/04,20:02:16,17,10,1, 11.8,1,1, 6.023, 10591.656, 221.708, 52676.196 21/05/04,20:02:16,18,10,1, 11.8,1,1, 6.023, 10591.666, 221.737, 52676.208 21/05/04,20:02:16,19,10,1, 11.8,1,1, 6.023, 10591.678, 221.745, 52676.239 21/05/04,20:02:17,00,09,1, 11.8,1,1, 6.026, 10591.673, 221.745, 52676.239 21/05/04,20:02:17,01,09,1, 11.8,1,1, 6.026, 10591.659, 221.754, 52676.218 21/05/04,20:02:17,02,09,1, 11.8,1,1, 6.026, 10591.690, 221.735, 52676.229 21/05/04,20:02:17,03,09,1, 11.8,1,1, 6.026, 10591.664, 221.745, 52676.216 21/05/04,20:02:17,04,09,1, 11.8,1,1, 6.026, 10591.667, 221.745, 52676.208 21/05/04,20:02:17,05,09,1, 11.8,1,1, 6.026, 10591.677, 221.770, 52676.267 21/05/04,20:02:17,06,09,1, 11.8,1,1, 6.026, 10591.651, 221.744, 52676.266 21/05/04,20:02:17,07,09,1, 11.8,1,1, 6.026, 10591.683, 221.745, 52676.267 21/05/04,20:02:17,08,09,1, 11.8,1,1, 6.026, 10591.663, 221.759, 52676.251 21/05/04,20:02:17,09,09,1, 11.8,1,1, 6.026, 10591.686, 221.769, 52676.257 21/05/04,20:02:17,10,09,1, 11.8,1,1, 6.026, 10591.692, 221.746, 52676.247 21/05/04,20:02:17,11,09,1, 11.8,1,1, 6.026, 10591.680, 221.763, 52676.261 21/05/04,20:02:17,12,09,1, 11.8,1,1, 6.026, 10591.698, 221.771, 52676.285 21/05/04,20:02:17,13,09,1, 11.8,1,1, 6.026, 10591.682, 221.767, 52676.275 21/05/04,20:02:17,14,09,1, 11.8,1,1, 6.026, 10591.689, 221.758, 52676.282 21/05/04,20:02:17,15,09,1, 11.8,1,1, 6.026, 10591.681, 221.768, 52676.296 21/05/04,20:02:17,16,09,1, 11.8,1,1, 6.026, 10591.694, 221.771, 52676.296 21/05/04,20:02:17,17,09,1, 11.8,1,1, 6.026, 10591.687, 221.776, 52676.289 21/05/04,20:02:17,18,09,1, 11.8,1,1, 6.026, 10591.693, 221.793, 52676.304 21/05/04,20:02:17,19,09,1, 11.8,1,1, 6.026, 10591.700, 221.787, 52676.274 21/05/04,20:02:18,00,09,1, 11.9,1,1, 6.023, 10591.698, 221.787, 52676.274 21/05/04,20:02:18,01,09,1, 11.9,1,1, 6.023, 10591.694, 221.801, 52676.309 21/05/04,20:02:18,02,09,1, 11.9,1,1, 6.023, 10591.699, 221.793, 52676.290 21/05/04,20:02:18,03,09,1, 11.9,1,1, 6.023, 10591.707, 221.786, 52676.296 21/05/04,20:02:18,04,09,1, 11.9,1,1, 6.023, 10591.710, 221.780, 52676.311 21/05/04,20:02:18,05,09,1, 11.9,1,1, 6.023, 10591.711, 221.810, 52676.312 21/05/04,20:02:18,06,09,1, 11.9,1,1, 6.023, 10591.726, 221.815, 52676.348 21/05/04,20:02:18,07,09,1, 11.9,1,1, 6.023, 10591.716, 221.785, 52676.321 21/05/04,20:02:18,08,09,1, 11.9,1,1, 6.023, 10591.719, 221.802, 52676.317 21/05/04,20:02:18,09,09,1, 11.9,1,1, 6.023, 10591.705, 221.815, 52676.350 21/05/04,20:02:18,10,09,1, 11.9,1,1, 6.023, 10591.728, 221.825, 52676.535 21/05/04,20:02:18,11,09,1, 11.9,1,1, 6.023, 10591.693, 221.818, 52676.196 21/05/04,20:02:18,12,09,1, 11.9,1,1, 6.023, 10591.759, 221.803, 52676.255 21/05/04,20:02:18,13,09,1, 11.9,1,1, 6.023, 10591.720, 221.824, 52676.237 21/05/04,20:02:18,14,09,1, 11.9,1,1, 6.023, 10591.740, 221.835, 52676.441 21/05/04,20:02:18,15,09,1, 11.9,1,1, 6.023, 10591.764, 221.817, 52676.324 21/05/04,20:02:18,16,09,1, 11.9,1,1, 6.023, 10591.740, 221.848, 52676.374 21/05/04,20:02:18,17,09,1, 11.9,1,1, 6.023, 10591.759, 221.841, 52676.355 21/05/04,20:02:18,18,09,1, 11.9,1,1, 6.023, 10591.734, 221.827, 52676.359 21/05/04,20:02:18,19,09,1, 11.9,1,1, 6.023, 10591.749, 221.842, 52676.367 21/05/04,20:02:19,00,09,1, 11.8,1,1, 6.025, 10591.748, 221.842, 52676.367 21/05/04,20:02:19,01,09,1, 11.8,1,1, 6.025, 10591.739, 221.841, 52676.395 21/05/04,20:02:19,02,09,1, 11.8,1,1, 6.025, 10591.725, 221.805, 52676.371 21/05/04,20:02:19,03,09,1, 11.8,1,1, 6.025, 10591.726, 221.833, 52676.403 21/05/04,20:02:19,04,09,1, 11.8,1,1, 6.025, 10591.744, 221.872, 52676.395 21/05/04,20:02:19,05,09,1, 11.8,1,1, 6.025, 10591.765, 221.845, 52676.390 21/05/04,20:02:19,06,09,1, 11.8,1,1, 6.025, 10591.723, 221.848, 52676.363 21/05/04,20:02:19,07,09,1, 11.8,1,1, 6.025, 10591.751, 221.840, 52676.364 21/05/04,20:02:19,08,09,1, 11.8,1,1, 6.025, 10591.742, 221.873, 52676.433 21/05/04,20:02:19,09,09,1, 11.8,1,1, 6.025, 10591.734, 221.871, 52676.451 21/05/04,20:02:19,10,09,1, 11.8,1,1, 6.025, 10591.754, 221.850, 52676.443 21/05/04,20:02:19,11,09,1, 11.8,1,1, 6.025, 10591.735, 221.849, 52676.431 21/05/04,20:02:19,12,09,1, 11.8,1,1, 6.025, 10591.768, 221.854, 52676.401 21/05/04,20:02:19,13,09,1, 11.8,1,1, 6.025, 10591.756, 221.871, 52676.412 21/05/04,20:02:19,14,09,1, 11.8,1,1, 6.025, 10591.764, 221.873, 52676.430 21/05/04,20:02:19,15,09,1, 11.8,1,1, 6.025, 10591.759, 221.866, 52676.432 21/05/04,20:02:19,16,09,1, 11.8,1,1, 6.025, 10591.765, 221.864, 52676.431 21/05/04,20:02:19,17,09,1, 11.8,1,1, 6.025, 10591.762, 221.908, 52676.455 21/05/04,20:02:19,18,09,1, 11.8,1,1, 6.025, 10591.760, 221.909, 52676.436 21/05/04,20:02:19,19,09,1, 11.8,1,1, 6.025, 10591.762, 221.891, 52676.473 21/05/04,20:02:20,00,09,1, 11.9,1,1, 6.023, 10591.756, 221.891, 52676.473 21/05/04,20:02:20,01,09,1, 11.9,1,1, 6.023, 10591.784, 221.905, 52676.454 21/05/04,20:02:20,02,09,1, 11.9,1,1, 6.023, 10591.779, 221.924, 52676.448 21/05/04,20:02:20,03,09,1, 11.9,1,1, 6.023, 10591.778, 221.882, 52676.477 21/05/04,20:02:20,04,09,1, 11.9,1,1, 6.023, 10591.762, 221.902, 52676.470 21/05/04,20:02:20,05,09,1, 11.9,1,1, 6.023, 10591.787, 221.916, 52676.442 21/05/04,20:02:20,06,09,1, 11.9,1,1, 6.023, 10591.771, 221.908, 52676.428 21/05/04,20:02:20,07,09,1, 11.9,1,1, 6.023, 10591.779, 221.905, 52676.445 21/05/04,20:02:20,08,09,1, 11.9,1,1, 6.023, 10591.790, 221.910, 52676.427 21/05/04,20:02:20,09,09,1, 11.9,1,1, 6.023, 10591.782, 221.920, 52676.509 21/05/04,20:02:20,10,09,1, 11.9,1,1, 6.023, 10591.801, 221.946, 52676.477 21/05/04,20:02:20,11,09,1, 11.9,1,1, 6.023, 10591.779, 221.920, 52676.516 21/05/04,20:02:20,12,09,1, 11.9,1,1, 6.023, 10591.810, 221.934, 52676.479 21/05/04,20:02:20,13,09,1, 11.9,1,1, 6.023, 10591.817, 221.926, 52676.499 21/05/04,20:02:20,14,09,1, 11.9,1,1, 6.023, 10591.830, 221.908, 52676.486 21/05/04,20:02:20,15,09,1, 11.9,1,1, 6.023, 10591.812, 221.906, 52676.466 21/05/04,20:02:20,16,09,1, 11.9,1,1, 6.023, 10591.819, 221.913, 52676.493 21/05/04,20:02:20,17,09,1, 11.9,1,1, 6.023, 10591.810, 221.926, 52676.496 21/05/04,20:02:20,18,09,1, 11.9,1,1, 6.023, 10591.802, 221.949, 52676.504 21/05/04,20:02:20,19,09,1, 11.9,1,1, 6.023, 10591.817, 221.929, 52676.505 21/05/04,20:02:21,00,09,1, 11.8,1,1, 6.022, 10591.815, 221.929, 52676.505 21/05/04,20:02:21,01,09,1, 11.8,1,1, 6.022, 10591.832, 221.944, 52676.521 21/05/04,20:02:21,02,09,1, 11.8,1,1, 6.022, 10591.819, 221.950, 52676.541 21/05/04,20:02:21,03,09,1, 11.8,1,1, 6.022, 10591.793, 221.965, 52676.508 21/05/04,20:02:21,04,09,1, 11.8,1,1, 6.022, 10591.792, 222.015, 52677.145 21/05/04,20:02:21,05,09,1, 11.8,1,1, 6.022, 10591.848, 221.963, 52676.582 21/05/04,20:02:21,06,09,1, 11.8,1,1, 6.022, 10591.818, 221.975, 52676.521 21/05/04,20:02:21,07,09,1, 11.8,1,1, 6.022, 10591.852, 221.941, 52676.506 21/05/04,20:02:21,08,09,1, 11.8,1,1, 6.022, 10591.851, 221.968, 52676.586 21/05/04,20:02:21,09,09,1, 11.8,1,1, 6.022, 10591.842, 221.966, 52676.556 21/05/04,20:02:21,10,09,1, 11.8,1,1, 6.022, 10591.836, 221.990, 52676.571 21/05/04,20:02:21,11,09,1, 11.8,1,1, 6.022, 10591.866, 221.970, 52676.576 21/05/04,20:02:21,12,09,1, 11.8,1,1, 6.022, 10591.834, 221.985, 52676.501 21/05/04,20:02:21,13,09,1, 11.8,1,1, 6.022, 10591.861, 221.987, 52676.553 21/05/04,20:02:21,14,09,1, 11.8,1,1, 6.022, 10591.842, 222.019, 52676.719 21/05/04,20:02:21,15,09,1, 11.8,1,1, 6.022, 10591.858, 222.010, 52676.607 21/05/04,20:02:21,16,09,1, 11.8,1,1, 6.022, 10591.876, 221.980, 52676.573 21/05/04,20:02:21,17,09,1, 11.8,1,1, 6.022, 10591.876, 221.989, 52676.603 21/05/04,20:02:21,18,09,1, 11.8,1,1, 6.022, 10591.860, 222.021, 52676.646 21/05/04,20:02:21,19,09,1, 11.8,1,1, 6.022, 10591.893, 222.006, 52676.636 21/05/04,20:02:22,00,10,1, 11.9,1,1, 6.024, 10591.890, 222.006, 52676.636 21/05/04,20:02:22,01,10,1, 11.9,1,1, 6.024, 10591.864, 222.004, 52676.565 21/05/04,20:02:22,02,10,1, 11.9,1,1, 6.024, 10591.855, 222.040, 52676.609 21/05/04,20:02:22,03,10,1, 11.9,1,1, 6.024, 10591.859, 222.036, 52676.613 21/05/04,20:02:22,04,10,1, 11.9,1,1, 6.024, 10591.874, 222.044, 52676.621 21/05/04,20:02:22,05,10,1, 11.9,1,1, 6.024, 10591.862, 222.026, 52676.606 21/05/04,20:02:22,06,10,1, 11.9,1,1, 6.024, 10591.869, 222.031, 52676.604 21/05/04,20:02:22,07,10,1, 11.9,1,1, 6.024, 10591.874, 222.027, 52676.588 21/05/04,20:02:22,08,10,1, 11.9,1,1, 6.024, 10591.890, 222.026, 52676.649 21/05/04,20:02:22,09,10,1, 11.9,1,1, 6.024, 10591.880, 222.056, 52676.654 21/05/04,20:02:22,10,10,1, 11.9,1,1, 6.024, 10591.897, 222.063, 52676.614 21/05/04,20:02:22,11,10,1, 11.9,1,1, 6.024, 10591.884, 222.070, 52676.671 21/05/04,20:02:22,12,10,1, 11.9,1,1, 6.024, 10591.899, 222.056, 52676.635 21/05/04,20:02:22,13,10,1, 11.9,1,1, 6.024, 10591.881, 222.059, 52676.633 21/05/04,20:02:22,14,10,1, 11.9,1,1, 6.024, 10591.882, 222.048, 52676.658 21/05/04,20:02:22,15,10,1, 11.9,1,1, 6.024, 10591.906, 222.068, 52676.665 21/05/04,20:02:22,16,10,1, 11.9,1,1, 6.024, 10591.890, 222.071, 52676.700 21/05/04,20:02:22,17,10,1, 11.9,1,1, 6.024, 10591.873, 222.087, 52676.733 21/05/04,20:02:22,18,10,1, 11.9,1,1, 6.024, 10591.908, 222.060, 52676.658 21/05/04,20:02:22,19,10,1, 11.9,1,1, 6.024, 10591.877, 222.078, 52676.671 21/05/04,20:02:23,00,10,1, 11.9,1,1, 6.021, 10591.873, 222.078, 52676.671 21/05/04,20:02:23,01,10,1, 11.9,1,1, 6.021, 10591.894, 222.084, 52676.692 21/05/04,20:02:23,02,10,1, 11.9,1,1, 6.021, 10591.912, 222.102, 52676.700 21/05/04,20:02:23,03,10,1, 11.9,1,1, 6.021, 10591.875, 222.103, 52676.679 21/05/04,20:02:23,04,10,1, 11.9,1,1, 6.021, 10591.904, 222.117, 52676.725 21/05/04,20:02:23,05,10,1, 11.9,1,1, 6.021, 10591.906, 222.110, 52676.689 21/05/04,20:02:23,06,10,1, 11.9,1,1, 6.021, 10591.910, 222.124, 52676.728 21/05/04,20:02:23,07,10,1, 11.9,1,1, 6.021, 10591.914, 222.122, 52676.708 21/05/04,20:02:23,08,10,1, 11.9,1,1, 6.021, 10591.913, 222.114, 52676.720 21/05/04,20:02:23,09,10,1, 11.9,1,1, 6.021, 10591.912, 222.126, 52676.704 21/05/04,20:02:23,10,10,1, 11.9,1,1, 6.021, 10591.926, 222.120, 52676.691 21/05/04,20:02:23,11,10,1, 11.9,1,1, 6.021, 10591.907, 222.121, 52676.707 21/05/04,20:02:23,12,10,1, 11.9,1,1, 6.021, 10591.913, 222.125, 52676.708 21/05/04,20:02:23,13,10,1, 11.9,1,1, 6.021, 10591.929, 222.140, 52676.736 21/05/04,20:02:23,14,10,1, 11.9,1,1, 6.021, 10591.940, 222.145, 52676.709 21/05/04,20:02:23,15,10,1, 11.9,1,1, 6.021, 10591.940, 222.150, 52676.755 21/05/04,20:02:23,16,10,1, 11.9,1,1, 6.021, 10591.949, 222.122, 52676.749 21/05/04,20:02:23,17,10,1, 11.9,1,1, 6.021, 10591.950, 222.123, 52676.776 21/05/04,20:02:23,18,10,1, 11.9,1,1, 6.021, 10591.940, 222.147, 52676.794 21/05/04,20:02:23,19,10,1, 11.9,1,1, 6.021, 10591.959, 222.124, 52676.718 21/05/04,20:02:24,00,10,1, 11.9,1,1, 6.017, 10591.956, 222.124, 52676.718 21/05/04,20:02:24,01,10,1, 11.9,1,1, 6.017, 10591.935, 222.154, 52676.744 21/05/04,20:02:24,02,10,1, 11.9,1,1, 6.017, 10591.956, 222.143, 52676.748 21/05/04,20:02:24,03,10,1, 11.9,1,1, 6.017, 10591.943, 222.163, 52676.753 21/05/04,20:02:24,04,10,1, 11.9,1,1, 6.017, 10591.981, 222.145, 52676.759 21/05/04,20:02:24,05,10,1, 11.9,1,1, 6.017, 10591.958, 222.131, 52676.764 21/05/04,20:02:24,06,10,1, 11.9,1,1, 6.017, 10591.943, 222.158, 52676.792 21/05/04,20:02:24,07,10,1, 11.9,1,1, 6.017, 10591.981, 222.165, 52676.764 21/05/04,20:02:24,08,10,1, 11.9,1,1, 6.017, 10591.994, 222.140, 52676.809 21/05/04,20:02:24,09,10,1, 11.9,1,1, 6.017, 10591.953, 222.155, 52676.795 21/05/04,20:02:24,10,10,1, 11.9,1,1, 6.017, 10591.975, 222.162, 52676.900 21/05/04,20:02:24,11,10,1, 11.9,1,1, 6.017, 10591.976, 222.175, 52676.736 21/05/04,20:02:24,12,10,1, 11.9,1,1, 6.017, 10591.970, 222.192, 52676.865 21/05/04,20:02:24,13,10,1, 11.9,1,1, 6.017, 10591.993, 222.164, 52676.769 21/05/04,20:02:24,14,10,1, 11.9,1,1, 6.017, 10591.983, 222.147, 52676.806 21/05/04,20:02:24,15,10,1, 11.9,1,1, 6.017, 10592.012, 222.177, 52676.827 21/05/04,20:02:24,16,10,1, 11.9,1,1, 6.017, 10592.006, 222.168, 52676.816 21/05/04,20:02:24,17,10,1, 11.9,1,1, 6.017, 10591.980, 222.169, 52676.835 21/05/04,20:02:24,18,10,1, 11.9,1,1, 6.017, 10592.008, 222.171, 52676.766 21/05/04,20:02:24,19,10,1, 11.9,1,1, 6.017, 10592.001, 222.159, 52676.794 21/05/04,20:02:25,00,10,1, 11.9,1,1, 6.021, 10591.998, 222.159, 52676.794 21/05/04,20:02:25,01,10,1, 11.9,1,1, 6.021, 10591.985, 222.176, 52676.835 21/05/04,20:02:25,02,10,1, 11.9,1,1, 6.021, 10591.987, 222.180, 52676.817 21/05/04,20:02:25,03,10,1, 11.9,1,1, 6.021, 10591.998, 222.185, 52676.825 21/05/04,20:02:25,04,10,1, 11.9,1,1, 6.021, 10591.986, 222.218, 52676.842 21/05/04,20:02:25,05,10,1, 11.9,1,1, 6.021, 10592.008, 222.198, 52676.855 21/05/04,20:02:25,06,10,1, 11.9,1,1, 6.021, 10592.001, 222.201, 52676.840 21/05/04,20:02:25,07,10,1, 11.9,1,1, 6.021, 10592.026, 222.167, 52676.854 21/05/04,20:02:25,08,10,1, 11.9,1,1, 6.021, 10592.043, 222.181, 52676.836 21/05/04,20:02:25,09,10,1, 11.9,1,1, 6.021, 10592.043, 222.193, 52676.826 21/05/04,20:02:25,10,10,1, 11.9,1,1, 6.021, 10592.033, 222.204, 52676.869 21/05/04,20:02:25,11,10,1, 11.9,1,1, 6.021, 10592.033, 222.189, 52676.834 21/05/04,20:02:25,12,10,1, 11.9,1,1, 6.021, 10592.014, 222.198, 52676.854 21/05/04,20:02:25,13,10,1, 11.9,1,1, 6.021, 10592.017, 222.188, 52676.861 21/05/04,20:02:25,14,10,1, 11.9,1,1, 6.021, 10592.044, 222.208, 52676.915 21/05/04,20:02:25,15,10,1, 11.9,1,1, 6.021, 10592.059, 222.192, 52676.841 21/05/04,20:02:25,16,10,1, 11.9,1,1, 6.021, 10592.056, 222.192, 52676.868 21/05/04,20:02:25,17,10,1, 11.9,1,1, 6.021, 10592.068, 222.214, 52676.853 21/05/04,20:02:25,18,10,1, 11.9,1,1, 6.021, 10592.047, 222.235, 52676.907 21/05/04,20:02:25,19,10,1, 11.9,1,1, 6.021, 10592.038, 222.225, 52676.853 21/05/04,20:02:26,00,10,1, 11.9,1,1, 6.023, 10592.031, 222.225, 52676.853 21/05/04,20:02:26,01,10,1, 11.9,1,1, 6.023, 10592.060, 222.231, 52676.920 21/05/04,20:02:26,02,10,1, 11.9,1,1, 6.023, 10592.066, 222.223, 52676.923 21/05/04,20:02:26,03,10,1, 11.9,1,1, 6.023, 10592.077, 222.245, 52676.917 21/05/04,20:02:26,04,10,1, 11.9,1,1, 6.023, 10592.068, 222.238, 52676.929 21/05/04,20:02:26,05,10,1, 11.9,1,1, 6.023, 10592.097, 222.234, 52676.918 21/05/04,20:02:26,06,10,1, 11.9,1,1, 6.023, 10592.066, 222.235, 52676.966 21/05/04,20:02:26,07,10,1, 11.9,1,1, 6.023, 10592.084, 222.258, 52676.947 21/05/04,20:02:26,08,10,1, 11.9,1,1, 6.023, 10592.091, 222.263, 52676.929 21/05/04,20:02:26,09,10,1, 11.9,1,1, 6.023, 10592.097, 222.253, 52676.957 21/05/04,20:02:26,10,10,1, 11.9,1,1, 6.023, 10592.106, 222.250, 52676.935 21/05/04,20:02:26,11,10,1, 11.9,1,1, 6.023, 10592.107, 222.269, 52676.919 21/05/04,20:02:26,12,10,1, 11.9,1,1, 6.023, 10592.103, 222.271, 52676.935 21/05/04,20:02:26,13,10,1, 11.9,1,1, 6.023, 10592.126, 222.273, 52676.941 21/05/04,20:02:26,14,10,1, 11.9,1,1, 6.023, 10592.120, 222.261, 52676.959 21/05/04,20:02:26,15,10,1, 11.9,1,1, 6.023, 10592.121, 222.264, 52676.952 21/05/04,20:02:26,16,10,1, 11.9,1,1, 6.023, 10592.115, 222.286, 52677.006 21/05/04,20:02:26,17,10,1, 11.9,1,1, 6.023, 10592.135, 222.275, 52676.923 21/05/04,20:02:26,18,10,1, 11.9,1,1, 6.023, 10592.141, 222.269, 52676.978 21/05/04,20:02:26,19,10,1, 11.9,1,1, 6.023, 10592.150, 222.281, 52676.976 21/05/04,20:02:27,00,10,1, 11.9,1,1, 6.018, 10592.148, 222.281, 52676.976 21/05/04,20:02:27,01,10,1, 11.9,1,1, 6.018, 10592.137, 222.266, 52676.984 21/05/04,20:02:27,02,10,1, 11.9,1,1, 6.018, 10592.140, 222.283, 52677.005 21/05/04,20:02:27,03,10,1, 11.9,1,1, 6.018, 10592.143, 222.254, 52676.998 21/05/04,20:02:27,04,10,1, 11.9,1,1, 6.018, 10592.135, 222.263, 52676.982 21/05/04,20:02:27,05,10,1, 11.9,1,1, 6.018, 10592.164, 222.291, 52677.009 21/05/04,20:02:27,06,10,1, 11.9,1,1, 6.018, 10592.152, 222.276, 52677.006 21/05/04,20:02:27,07,10,1, 11.9,1,1, 6.018, 10592.169, 222.292, 52676.957 21/05/04,20:02:27,08,10,1, 11.9,1,1, 6.018, 10592.159, 222.286, 52677.057 21/05/04,20:02:27,09,10,1, 11.9,1,1, 6.018, 10592.152, 222.269, 52677.014 21/05/04,20:02:27,10,10,1, 11.9,1,1, 6.018, 10592.154, 222.275, 52677.026 21/05/04,20:02:27,11,10,1, 11.9,1,1, 6.018, 10592.184, 222.295, 52676.991 21/05/04,20:02:27,12,10,1, 11.9,1,1, 6.018, 10592.170, 222.284, 52677.032 21/05/04,20:02:27,13,10,1, 11.9,1,1, 6.018, 10592.190, 222.292, 52676.996 21/05/04,20:02:27,14,10,1, 11.9,1,1, 6.018, 10592.204, 222.286, 52677.013 21/05/04,20:02:27,15,10,1, 11.9,1,1, 6.018, 10592.195, 222.309, 52677.004 21/05/04,20:02:27,16,10,1, 11.9,1,1, 6.018, 10592.219, 222.294, 52677.028 21/05/04,20:02:27,17,10,1, 11.9,1,1, 6.018, 10592.192, 222.292, 52676.992 21/05/04,20:02:27,18,10,1, 11.9,1,1, 6.018, 10592.218, 222.324, 52677.024 21/05/04,20:02:27,19,10,1, 11.9,1,1, 6.018, 10592.219, 222.330, 52677.048 21/05/04,20:02:28,00,10,1, 11.9,1,1, 6.019, 10592.215, 222.330, 52677.048 21/05/04,20:02:28,01,10,1, 11.9,1,1, 6.019, 10592.225, 222.358, 52677.065 21/05/04,20:02:28,02,10,1, 11.9,1,1, 6.019, 10592.220, 222.347, 52677.056 21/05/04,20:02:28,03,10,1, 11.9,1,1, 6.019, 10592.232, 222.330, 52677.060 21/05/04,20:02:28,04,10,1, 11.9,1,1, 6.019, 10592.233, 222.346, 52677.056 21/05/04,20:02:28,05,10,1, 11.9,1,1, 6.019, 10592.243, 222.344, 52677.041 21/05/04,20:02:28,06,10,1, 11.9,1,1, 6.019, 10592.235, 222.362, 52677.108 21/05/04,20:02:28,07,10,1, 11.9,1,1, 6.019, 10592.236, 222.342, 52677.066 21/05/04,20:02:28,08,10,1, 11.9,1,1, 6.019, 10592.258, 222.348, 52677.114 21/05/04,20:02:28,09,10,1, 11.9,1,1, 6.019, 10592.252, 222.335, 52677.091 21/05/04,20:02:28,10,10,1, 11.9,1,1, 6.019, 10592.273, 222.363, 52677.115 21/05/04,20:02:28,11,10,1, 11.9,1,1, 6.019, 10592.242, 222.367, 52677.087 21/05/04,20:02:28,12,10,1, 11.9,1,1, 6.019, 10592.276, 222.366, 52677.105 21/05/04,20:02:28,13,10,1, 11.9,1,1, 6.019, 10592.290, 222.348, 52676.909 21/05/04,20:02:28,14,10,1, 11.9,1,1, 6.019, 10592.279, 222.372, 52677.091 21/05/04,20:02:28,15,10,1, 11.9,1,1, 6.019, 10592.305, 222.383, 52677.055 21/05/04,20:02:28,16,10,1, 11.9,1,1, 6.019, 10592.303, 222.375, 52677.109 21/05/04,20:02:28,17,10,1, 11.9,1,1, 6.019, 10592.294, 222.365, 52677.096 21/05/04,20:02:28,18,10,1, 11.9,1,1, 6.019, 10592.303, 222.383, 52677.141 21/05/04,20:02:28,19,10,1, 11.9,1,1, 6.019, 10592.292, 222.401, 52677.154 21/05/04,20:02:29,00,10,1, 11.9,1,1, 6.021, 10592.290, 222.401, 52677.154 21/05/04,20:02:29,01,10,1, 11.9,1,1, 6.021, 10592.313, 222.397, 52677.139 21/05/04,20:02:29,02,10,1, 11.9,1,1, 6.021, 10592.282, 222.388, 52677.119 21/05/04,20:02:29,03,10,1, 11.9,1,1, 6.021, 10592.299, 222.409, 52677.152 21/05/04,20:02:29,04,10,1, 11.9,1,1, 6.021, 10592.308, 222.403, 52677.165 21/05/04,20:02:29,05,10,1, 11.9,1,1, 6.021, 10592.319, 222.418, 52677.154 21/05/04,20:02:29,06,10,1, 11.9,1,1, 6.021, 10592.322, 222.422, 52677.204 21/05/04,20:02:29,07,10,1, 11.9,1,1, 6.021, 10592.308, 222.405, 52677.162 21/05/04,20:02:29,08,10,1, 11.9,1,1, 6.021, 10592.310, 222.431, 52677.158 21/05/04,20:02:29,09,10,1, 11.9,1,1, 6.021, 10592.291, 222.415, 52677.174 21/05/04,20:02:29,10,10,1, 11.9,1,1, 6.021, 10592.311, 222.398, 52677.182 21/05/04,20:02:29,11,10,1, 11.9,1,1, 6.021, 10592.304, 222.424, 52677.169 21/05/04,20:02:29,12,10,1, 11.9,1,1, 6.021, 10592.320, 222.456, 52677.214 21/05/04,20:02:29,13,10,1, 11.9,1,1, 6.021, 10592.350, 222.436, 52677.172 21/05/04,20:02:29,14,10,1, 11.9,1,1, 6.021, 10592.336, 222.419, 52677.144 21/05/04,20:02:29,15,10,1, 11.9,1,1, 6.021, 10592.322, 222.469, 52677.462 21/05/04,20:02:29,16,10,1, 11.9,1,1, 6.021, 10592.365, 222.439, 52677.149 21/05/04,20:02:29,17,10,1, 11.9,1,1, 6.021, 10592.347, 222.453, 52677.129 21/05/04,20:02:29,18,10,1, 11.9,1,1, 6.021, 10592.346, 222.458, 52677.186 21/05/04,20:02:29,19,10,1, 11.9,1,1, 6.021, 10592.358, 222.473, 52677.201 21/05/04,20:02:30,00,10,1, 11.9,1,1, 6.018, 10592.357, 222.473, 52677.201 21/05/04,20:02:30,01,10,1, 11.9,1,1, 6.018, 10592.354, 222.458, 52677.221 21/05/04,20:02:30,02,10,1, 11.9,1,1, 6.018, 10592.371, 222.489, 52677.217 21/05/04,20:02:30,03,10,1, 11.9,1,1, 6.018, 10592.424, 222.482, 52677.111 21/05/04,20:02:30,04,10,1, 11.9,1,1, 6.018, 10592.329, 222.476, 52677.060 21/05/04,20:02:30,05,10,1, 11.9,1,1, 6.018, 10592.354, 222.495, 52677.238 21/05/04,20:02:30,06,10,1, 11.9,1,1, 6.018, 10592.373, 222.485, 52677.264 21/05/04,20:02:30,07,10,1, 11.9,1,1, 6.018, 10592.365, 222.493, 52677.230 21/05/04,20:02:30,08,10,1, 11.9,1,1, 6.018, 10592.372, 222.490, 52677.255 21/05/04,20:02:30,09,10,1, 11.9,1,1, 6.018, 10592.378, 222.487, 52677.208 21/05/04,20:02:30,10,10,1, 11.9,1,1, 6.018, 10592.377, 222.508, 52677.237 21/05/04,20:02:30,11,10,1, 11.9,1,1, 6.018, 10592.385, 222.494, 52677.287 21/05/04,20:02:30,12,10,1, 11.9,1,1, 6.018, 10592.389, 222.498, 52677.249 21/05/04,20:02:30,13,10,1, 11.9,1,1, 6.018, 10592.404, 222.481, 52677.276 21/05/04,20:02:30,14,10,1, 11.9,1,1, 6.018, 10592.398, 222.481, 52677.224 21/05/04,20:02:30,15,10,1, 11.9,1,1, 6.018, 10592.397, 222.518, 52677.256 21/05/04,20:02:30,16,10,1, 11.9,1,1, 6.018, 10592.387, 222.498, 52677.272 21/05/04,20:02:30,17,10,1, 11.9,1,1, 6.018, 10592.401, 222.508, 52677.264 21/05/04,20:02:30,18,10,1, 11.9,1,1, 6.018, 10592.389, 222.490, 52677.289 21/05/04,20:02:30,19,10,1, 11.9,1,1, 6.018, 10592.413, 222.498, 52677.284 21/05/04,20:02:31,00,09,1, 11.8,1,1, 6.020, 10592.407, 222.498, 52677.284 21/05/04,20:02:31,01,09,1, 11.8,1,1, 6.020, 10592.421, 222.504, 52677.300 21/05/04,20:02:31,02,09,1, 11.8,1,1, 6.020, 10592.435, 222.520, 52677.296 21/05/04,20:02:31,03,09,1, 11.8,1,1, 6.020, 10592.432, 222.512, 52677.266 21/05/04,20:02:31,04,09,1, 11.8,1,1, 6.020, 10592.417, 222.519, 52677.326 21/05/04,20:02:31,05,09,1, 11.8,1,1, 6.020, 10592.436, 222.534, 52677.313 21/05/04,20:02:31,06,09,1, 11.8,1,1, 6.020, 10592.449, 222.533, 52677.308 21/05/04,20:02:31,07,09,1, 11.8,1,1, 6.020, 10592.435, 222.543, 52677.328 21/05/04,20:02:31,08,09,1, 11.8,1,1, 6.020, 10592.460, 222.521, 52677.291 21/05/04,20:02:31,09,09,1, 11.8,1,1, 6.020, 10592.455, 222.539, 52677.321 21/05/04,20:02:31,10,09,1, 11.8,1,1, 6.020, 10592.459, 222.578, 52677.351 21/05/04,20:02:31,11,09,1, 11.8,1,1, 6.020, 10592.441, 222.553, 52677.367 21/05/04,20:02:31,12,09,1, 11.8,1,1, 6.020, 10592.431, 222.570, 52677.387 21/05/04,20:02:31,13,09,1, 11.8,1,1, 6.020, 10592.456, 222.540, 52677.386 21/05/04,20:02:31,14,09,1, 11.8,1,1, 6.020, 10592.480, 222.549, 52677.352 21/05/04,20:02:31,15,09,1, 11.8,1,1, 6.020, 10592.473, 222.551, 52677.354 21/05/04,20:02:31,16,09,1, 11.8,1,1, 6.020, 10592.465, 222.558, 52677.357 21/05/04,20:02:31,17,09,1, 11.8,1,1, 6.020, 10592.490, 222.595, 52677.373 21/05/04,20:02:31,18,09,1, 11.8,1,1, 6.020, 10592.462, 222.568, 52677.355 21/05/04,20:02:31,19,09,1, 11.8,1,1, 6.020, 10592.494, 222.580, 52677.389 21/05/04,20:02:32,00,09,1, 11.8,1,1, 6.017, 10592.490, 222.580, 52677.389 21/05/04,20:02:32,01,09,1, 11.8,1,1, 6.017, 10592.481, 222.568, 52677.403 21/05/04,20:02:32,02,09,1, 11.8,1,1, 6.017, 10592.494, 222.567, 52677.373 21/05/04,20:02:32,03,09,1, 11.8,1,1, 6.017, 10592.503, 222.562, 52677.369 21/05/04,20:02:32,04,09,1, 11.8,1,1, 6.017, 10592.504, 222.578, 52677.376 21/05/04,20:02:32,05,09,1, 11.8,1,1, 6.017, 10592.513, 222.572, 52677.405 21/05/04,20:02:32,06,09,1, 11.8,1,1, 6.017, 10592.530, 222.598, 52677.448 21/05/04,20:02:32,07,09,1, 11.8,1,1, 6.017, 10592.501, 222.581, 52677.436 21/05/04,20:02:32,08,09,1, 11.8,1,1, 6.017, 10592.508, 222.569, 52677.428 21/05/04,20:02:32,09,09,1, 11.8,1,1, 6.017, 10592.522, 222.577, 52677.377 21/05/04,20:02:32,10,09,1, 11.8,1,1, 6.017, 10592.521, 222.591, 52677.443 21/05/04,20:02:32,11,09,1, 11.8,1,1, 6.017, 10592.532, 222.614, 52677.471 21/05/04,20:02:32,12,09,1, 11.8,1,1, 6.017, 10592.510, 222.605, 52677.443 21/05/04,20:02:32,13,09,1, 11.8,1,1, 6.017, 10592.519, 222.607, 52677.470 21/05/04,20:02:32,14,09,1, 11.8,1,1, 6.017, 10592.534, 222.592, 52677.453 21/05/04,20:02:32,15,09,1, 11.8,1,1, 6.017, 10592.519, 222.605, 52677.446 21/05/04,20:02:32,16,09,1, 11.8,1,1, 6.017, 10592.541, 222.619, 52677.418 21/05/04,20:02:32,17,09,1, 11.8,1,1, 6.017, 10592.539, 222.614, 52677.442 21/05/04,20:02:32,18,09,1, 11.8,1,1, 6.017, 10592.529, 222.613, 52677.453 21/05/04,20:02:32,19,09,1, 11.8,1,1, 6.017, 10592.553, 222.632, 52677.452 21/05/04,20:02:33,00,09,1, 11.9,1,1, 6.020, 10592.549, 222.632, 52677.452 21/05/04,20:02:33,01,09,1, 11.9,1,1, 6.020, 10592.518, 222.636, 52677.479 21/05/04,20:02:33,02,09,1, 11.9,1,1, 6.020, 10592.548, 222.631, 52677.477 21/05/04,20:02:33,03,09,1, 11.9,1,1, 6.020, 10592.550, 222.626, 52677.472 21/05/04,20:02:33,04,09,1, 11.9,1,1, 6.020, 10592.571, 222.653, 52677.509 21/05/04,20:02:33,05,09,1, 11.9,1,1, 6.020, 10592.566, 222.647, 52677.492 21/05/04,20:02:33,06,09,1, 11.9,1,1, 6.020, 10592.550, 222.645, 52677.500 21/05/04,20:02:33,07,09,1, 11.9,1,1, 6.020, 10592.561, 222.641, 52677.479 21/05/04,20:02:33,08,09,1, 11.9,1,1, 6.020, 10592.567, 222.665, 52677.525 21/05/04,20:02:33,09,09,1, 11.9,1,1, 6.020, 10592.579, 222.650, 52677.522 21/05/04,20:02:33,10,09,1, 11.9,1,1, 6.020, 10592.593, 222.651, 52677.497 21/05/04,20:02:33,11,09,1, 11.9,1,1, 6.020, 10592.562, 222.676, 52677.515 21/05/04,20:02:33,12,09,1, 11.9,1,1, 6.020, 10592.570, 222.647, 52677.514 21/05/04,20:02:33,13,09,1, 11.9,1,1, 6.020, 10592.569, 222.660, 52677.516 21/05/04,20:02:33,14,09,1, 11.9,1,1, 6.020, 10592.575, 222.645, 52677.530 21/05/04,20:02:33,15,09,1, 11.9,1,1, 6.020, 10592.581, 222.671, 52677.528 21/05/04,20:02:33,16,09,1, 11.9,1,1, 6.020, 10592.599, 222.675, 52677.485 21/05/04,20:02:33,17,09,1, 11.9,1,1, 6.020, 10592.589, 222.686, 52677.505 21/05/04,20:02:33,18,09,1, 11.9,1,1, 6.020, 10592.595, 222.696, 52677.516 21/05/04,20:02:33,19,09,1, 11.9,1,1, 6.020, 10592.612, 222.698, 52677.515 21/05/04,20:02:34,00,10,1, 11.8,1,1, 6.017, 10592.607, 222.698, 52677.515 21/05/04,20:02:34,01,10,1, 11.8,1,1, 6.017, 10592.616, 222.705, 52677.572 21/05/04,20:02:34,02,10,1, 11.8,1,1, 6.017, 10592.607, 222.701, 52677.555 21/05/04,20:02:34,03,10,1, 11.8,1,1, 6.017, 10592.614, 222.698, 52677.560 21/05/04,20:02:34,04,10,1, 11.8,1,1, 6.017, 10592.598, 222.693, 52677.547 21/05/04,20:02:34,05,10,1, 11.8,1,1, 6.017, 10592.628, 222.692, 52677.566 21/05/04,20:02:34,06,10,1, 11.8,1,1, 6.017, 10592.620, 222.703, 52677.614 21/05/04,20:02:34,07,10,1, 11.8,1,1, 6.017, 10592.593, 222.703, 52677.567 21/05/04,20:02:34,08,10,1, 11.8,1,1, 6.017, 10592.625, 222.706, 52677.596 21/05/04,20:02:34,09,10,1, 11.8,1,1, 6.017, 10592.645, 222.707, 52677.627 21/05/04,20:02:34,10,10,1, 11.8,1,1, 6.017, 10592.649, 222.724, 52677.618 21/05/04,20:02:34,11,10,1, 11.8,1,1, 6.017, 10592.636, 222.733, 52677.577 21/05/04,20:02:34,12,10,1, 11.8,1,1, 6.017, 10592.653, 222.712, 52677.582 21/05/04,20:02:34,13,10,1, 11.8,1,1, 6.017, 10592.648, 222.724, 52677.602 21/05/04,20:02:34,14,10,1, 11.8,1,1, 6.017, 10592.659, 222.709, 52677.573 21/05/04,20:02:34,15,10,1, 11.8,1,1, 6.017, 10592.656, 222.709, 52677.594 21/05/04,20:02:34,16,10,1, 11.8,1,1, 6.017, 10592.662, 222.725, 52677.593 21/05/04,20:02:34,17,10,1, 11.8,1,1, 6.017, 10592.668, 222.719, 52677.629 21/05/04,20:02:34,18,10,1, 11.8,1,1, 6.017, 10592.669, 222.719, 52677.635 21/05/04,20:02:34,19,10,1, 11.8,1,1, 6.017, 10592.647, 222.730, 52677.598 21/05/04,20:02:35,00,10,1, 11.8,1,1, 6.021, 10592.641, 222.730, 52677.598 21/05/04,20:02:35,01,10,1, 11.8,1,1, 6.021, 10592.671, 222.729, 52677.622 21/05/04,20:02:35,02,10,1, 11.8,1,1, 6.021, 10592.686, 222.762, 52677.612 21/05/04,20:02:35,03,10,1, 11.8,1,1, 6.021, 10592.670, 222.762, 52677.618 21/05/04,20:02:35,04,10,1, 11.8,1,1, 6.021, 10592.675, 222.770, 52677.637 21/05/04,20:02:35,05,10,1, 11.8,1,1, 6.021, 10592.713, 222.749, 52677.635 21/05/04,20:02:35,06,10,1, 11.8,1,1, 6.021, 10592.704, 222.772, 52677.665 21/05/04,20:02:35,07,10,1, 11.8,1,1, 6.021, 10592.684, 222.768, 52677.661 21/05/04,20:02:35,08,10,1, 11.8,1,1, 6.021, 10592.689, 222.770, 52677.668 21/05/04,20:02:35,09,10,1, 11.8,1,1, 6.021, 10592.689, 222.771, 52677.673 21/05/04,20:02:35,10,10,1, 11.8,1,1, 6.021, 10592.712, 222.777, 52677.680 21/05/04,20:02:35,11,10,1, 11.8,1,1, 6.021, 10592.718, 222.779, 52677.688 21/05/04,20:02:35,12,10,1, 11.8,1,1, 6.021, 10592.703, 222.788, 52677.705 21/05/04,20:02:35,13,10,1, 11.8,1,1, 6.021, 10592.710, 222.792, 52677.702 21/05/04,20:02:35,14,10,1, 11.8,1,1, 6.021, 10592.703, 222.815, 52677.687 21/05/04,20:02:35,15,10,1, 11.8,1,1, 6.021, 10592.732, 222.813, 52677.725 21/05/04,20:02:35,16,10,1, 11.8,1,1, 6.021, 10592.723, 222.818, 52677.722 21/05/04,20:02:35,17,10,1, 11.8,1,1, 6.021, 10592.725, 222.805, 52677.738 21/05/04,20:02:35,18,10,1, 11.8,1,1, 6.021, 10592.718, 222.814, 52677.754 21/05/04,20:02:35,19,10,1, 11.8,1,1, 6.021, 10592.720, 222.813, 52677.694 21/05/04,20:02:36,00,10,1, 11.8,1,1, 6.020, 10592.716, 222.813, 52677.694 21/05/04,20:02:36,01,10,1, 11.8,1,1, 6.020, 10592.720, 222.828, 52677.717 21/05/04,20:02:36,02,10,1, 11.8,1,1, 6.020, 10592.720, 222.839, 52677.719 21/05/04,20:02:36,03,10,1, 11.8,1,1, 6.020, 10592.703, 222.838, 52677.730 21/05/04,20:02:36,04,10,1, 11.8,1,1, 6.020, 10592.696, 222.845, 52677.743 21/05/04,20:02:36,05,10,1, 11.8,1,1, 6.020, 10592.725, 222.841, 52677.747 21/05/04,20:02:36,06,10,1, 11.8,1,1, 6.020, 10592.736, 222.838, 52677.751 21/05/04,20:02:36,07,10,1, 11.8,1,1, 6.020, 10592.714, 222.862, 52677.740 21/05/04,20:02:36,08,10,1, 11.8,1,1, 6.020, 10592.749, 222.851, 52677.825 21/05/04,20:02:36,09,10,1, 11.8,1,1, 6.020, 10592.739, 222.840, 52677.781 21/05/04,20:02:36,10,10,1, 11.8,1,1, 6.020, 10592.760, 222.864, 52677.818 21/05/04,20:02:36,11,10,1, 11.8,1,1, 6.020, 10592.753, 222.853, 52677.795 21/05/04,20:02:36,12,10,1, 11.8,1,1, 6.020, 10592.754, 222.872, 52677.723 21/05/04,20:02:36,13,10,1, 11.8,1,1, 6.020, 10592.746, 222.883, 52677.779 21/05/04,20:02:36,14,10,1, 11.8,1,1, 6.020, 10592.762, 222.868, 52677.795 21/05/04,20:02:36,15,10,1, 11.8,1,1, 6.020, 10592.762, 222.891, 52677.789 21/05/04,20:02:36,16,10,1, 11.8,1,1, 6.020, 10592.765, 222.855, 52677.771 21/05/04,20:02:36,17,10,1, 11.8,1,1, 6.020, 10592.757, 222.865, 52677.800 21/05/04,20:02:36,18,10,1, 11.8,1,1, 6.020, 10592.768, 222.893, 52677.817 21/05/04,20:02:36,19,10,1, 11.8,1,1, 6.020, 10592.780, 222.868, 52677.817 21/05/04,20:02:37,00,10,1, 11.9,1,1, 6.020, 10592.774, 222.868, 52677.817 21/05/04,20:02:37,01,10,1, 11.9,1,1, 6.020, 10592.764, 222.891, 52677.827 21/05/04,20:02:37,02,10,1, 11.9,1,1, 6.020, 10592.754, 222.893, 52677.784 21/05/04,20:02:37,03,10,1, 11.9,1,1, 6.020, 10592.762, 222.918, 52677.841 21/05/04,20:02:37,04,10,1, 11.9,1,1, 6.020, 10592.763, 222.893, 52677.816 21/05/04,20:02:37,05,10,1, 11.9,1,1, 6.020, 10592.755, 222.924, 52677.829 21/05/04,20:02:37,06,10,1, 11.9,1,1, 6.020, 10592.746, 222.920, 52677.811 21/05/04,20:02:37,07,10,1, 11.9,1,1, 6.020, 10592.765, 222.908, 52677.832 21/05/04,20:02:37,08,10,1, 11.9,1,1, 6.020, 10592.773, 222.900, 52677.881 21/05/04,20:02:37,09,10,1, 11.9,1,1, 6.020, 10592.770, 222.913, 52677.830 21/05/04,20:02:37,10,10,1, 11.9,1,1, 6.020, 10592.781, 222.950, 52677.855 21/05/04,20:02:37,11,10,1, 11.9,1,1, 6.020, 10592.755, 222.923, 52677.627 21/05/04,20:02:37,12,10,1, 11.9,1,1, 6.020, 10592.768, 222.937, 52677.977 21/05/04,20:02:37,13,10,1, 11.9,1,1, 6.020, 10592.792, 222.929, 52677.976 21/05/04,20:02:37,14,10,1, 11.9,1,1, 6.020, 10592.808, 222.960, 52677.930 21/05/04,20:02:37,15,10,1, 11.9,1,1, 6.020, 10592.808, 222.944, 52677.923 21/05/04,20:02:37,16,10,1, 11.9,1,1, 6.020, 10592.790, 222.947, 52677.895 21/05/04,20:02:37,17,10,1, 11.9,1,1, 6.020, 10592.810, 222.950, 52677.897 21/05/04,20:02:37,18,10,1, 11.9,1,1, 6.020, 10592.798, 222.953, 52677.904 21/05/04,20:02:37,19,10,1, 11.9,1,1, 6.020, 10592.810, 222.948, 52677.874 21/05/04,20:02:38,00,10,1, 11.9,1,1, 6.020, 10592.808, 222.948, 52677.874 21/05/04,20:02:38,01,10,1, 11.9,1,1, 6.020, 10592.803, 222.959, 52677.916 21/05/04,20:02:38,02,10,1, 11.9,1,1, 6.020, 10592.806, 222.968, 52677.897 21/05/04,20:02:38,03,10,1, 11.9,1,1, 6.020, 10592.808, 222.959, 52677.937 21/05/04,20:02:38,04,10,1, 11.9,1,1, 6.020, 10592.818, 222.955, 52677.964 21/05/04,20:02:38,05,10,1, 11.9,1,1, 6.020, 10592.787, 222.962, 52677.921 21/05/04,20:02:38,06,10,1, 11.9,1,1, 6.020, 10592.814, 222.959, 52677.960 21/05/04,20:02:38,07,10,1, 11.9,1,1, 6.020, 10592.822, 222.982, 52677.911 21/05/04,20:02:38,08,10,1, 11.9,1,1, 6.020, 10592.829, 222.980, 52677.931 21/05/04,20:02:38,09,10,1, 11.9,1,1, 6.020, 10592.826, 222.970, 52677.947 21/05/04,20:02:38,10,10,1, 11.9,1,1, 6.020, 10592.823, 222.967, 52677.944 21/05/04,20:02:38,11,10,1, 11.9,1,1, 6.020, 10592.832, 222.978, 52677.943 21/05/04,20:02:38,12,10,1, 11.9,1,1, 6.020, 10592.828, 223.014, 52677.947 21/05/04,20:02:38,13,10,1, 11.9,1,1, 6.020, 10592.813, 223.003, 52677.970 21/05/04,20:02:38,14,10,1, 11.9,1,1, 6.020, 10592.834, 222.995, 52677.926 21/05/04,20:02:38,15,10,1, 11.9,1,1, 6.020, 10592.850, 223.002, 52677.915 21/05/04,20:02:38,16,10,1, 11.9,1,1, 6.020, 10592.864, 222.992, 52677.946 21/05/04,20:02:38,17,10,1, 11.9,1,1, 6.020, 10592.846, 223.006, 52677.948 21/05/04,20:02:38,18,10,1, 11.9,1,1, 6.020, 10592.858, 223.013, 52677.968 21/05/04,20:02:38,19,10,1, 11.9,1,1, 6.020, 10592.853, 223.007, 52677.972 21/05/04,20:02:39,00,10,1, 11.8,1,1, 6.016, 10592.849, 223.007, 52677.972 21/05/04,20:02:39,01,10,1, 11.8,1,1, 6.016, 10592.877, 223.005, 52677.958 21/05/04,20:02:39,02,10,1, 11.8,1,1, 6.016, 10592.834, 223.005, 52677.911 21/05/04,20:02:39,03,10,1, 11.8,1,1, 6.016, 10592.834, 223.031, 52677.983 21/05/04,20:02:39,04,10,1, 11.8,1,1, 6.016, 10592.845, 223.020, 52677.974 21/05/04,20:02:39,05,10,1, 11.8,1,1, 6.016, 10592.856, 223.023, 52677.979 21/05/04,20:02:39,06,10,1, 11.8,1,1, 6.016, 10592.855, 223.039, 52677.972 21/05/04,20:02:39,07,10,1, 11.8,1,1, 6.016, 10592.854, 223.040, 52677.969 21/05/04,20:02:39,08,10,1, 11.8,1,1, 6.016, 10592.856, 223.036, 52677.938 21/05/04,20:02:39,09,10,1, 11.8,1,1, 6.016, 10592.861, 223.041, 52678.017 21/05/04,20:02:39,10,10,1, 11.8,1,1, 6.016, 10592.872, 223.059, 52678.006 21/05/04,20:02:39,11,10,1, 11.8,1,1, 6.016, 10592.860, 223.064, 52678.031 21/05/04,20:02:39,12,10,1, 11.8,1,1, 6.016, 10592.868, 223.046, 52678.013 21/05/04,20:02:39,13,10,1, 11.8,1,1, 6.016, 10592.880, 223.048, 52677.999 21/05/04,20:02:39,14,10,1, 11.8,1,1, 6.016, 10592.867, 223.043, 52677.954 21/05/04,20:02:39,15,10,1, 11.8,1,1, 6.016, 10592.862, 223.064, 52678.015 21/05/04,20:02:39,16,10,1, 11.8,1,1, 6.016, 10592.863, 223.064, 52678.030 21/05/04,20:02:39,17,10,1, 11.8,1,1, 6.016, 10592.885, 223.046, 52678.004 21/05/04,20:02:39,18,10,1, 11.8,1,1, 6.016, 10592.889, 223.056, 52677.822 21/05/04,20:02:39,19,10,1, 11.8,1,1, 6.016, 10592.850, 223.073, 52678.060 21/05/04,20:02:40,00,10,1, 11.9,1,1, 6.017, 10592.849, 223.073, 52678.060 21/05/04,20:02:40,01,10,1, 11.9,1,1, 6.017, 10592.877, 223.080, 52678.063 21/05/04,20:02:40,02,10,1, 11.9,1,1, 6.017, 10592.895, 223.058, 52678.052 21/05/04,20:02:40,03,10,1, 11.9,1,1, 6.017, 10592.888, 223.089, 52678.057 21/05/04,20:02:40,04,10,1, 11.9,1,1, 6.017, 10592.889, 223.119, 52678.001 21/05/04,20:02:40,05,10,1, 11.9,1,1, 6.017, 10592.878, 223.086, 52678.039 21/05/04,20:02:40,06,10,1, 11.9,1,1, 6.017, 10592.903, 223.076, 52678.034 21/05/04,20:02:40,07,10,1, 11.9,1,1, 6.017, 10592.909, 223.073, 52678.010 21/05/04,20:02:40,08,10,1, 11.9,1,1, 6.017, 10592.882, 223.115, 52678.043 21/05/04,20:02:40,09,10,1, 11.9,1,1, 6.017, 10592.904, 223.103, 52678.082 21/05/04,20:02:40,10,10,1, 11.9,1,1, 6.017, 10592.887, 223.096, 52678.072 21/05/04,20:02:40,11,10,1, 11.9,1,1, 6.017, 10592.884, 223.117, 52677.903 21/05/04,20:02:40,12,10,1, 11.9,1,1, 6.017, 10592.930, 223.099, 52678.098 21/05/04,20:02:40,13,10,1, 11.9,1,1, 6.017, 10592.925, 223.116, 52678.036 21/05/04,20:02:40,14,10,1, 11.9,1,1, 6.017, 10592.925, 223.130, 52678.069 21/05/04,20:02:40,15,10,1, 11.9,1,1, 6.017, 10592.950, 223.111, 52678.211 21/05/04,20:02:40,16,10,1, 11.9,1,1, 6.017, 10592.881, 223.123, 52678.015 21/05/04,20:02:40,17,10,1, 11.9,1,1, 6.017, 10592.900, 223.133, 52678.160 21/05/04,20:02:40,18,10,1, 11.9,1,1, 6.017, 10592.923, 223.145, 52678.117 21/05/04,20:02:40,19,10,1, 11.9,1,1, 6.017, 10592.921, 223.124, 52678.110 21/05/04,20:02:41,00,10,1, 11.9,1,1, 6.019, 10592.916, 223.124, 52678.110 21/05/04,20:02:41,01,10,1, 11.9,1,1, 6.019, 10592.929, 223.147, 52678.096 21/05/04,20:02:41,02,10,1, 11.9,1,1, 6.019, 10592.927, 223.138, 52678.086 21/05/04,20:02:41,03,10,1, 11.9,1,1, 6.019, 10592.922, 223.144, 52678.094 21/05/04,20:02:41,04,10,1, 11.9,1,1, 6.019, 10592.933, 223.162, 52678.079 21/05/04,20:02:41,05,10,1, 11.9,1,1, 6.019, 10592.941, 223.128, 52678.083 21/05/04,20:02:41,06,10,1, 11.9,1,1, 6.019, 10592.942, 223.113, 52678.065 21/05/04,20:02:41,07,10,1, 11.9,1,1, 6.019, 10592.954, 223.124, 52678.093 21/05/04,20:02:41,08,10,1, 11.9,1,1, 6.019, 10592.962, 223.143, 52678.115 21/05/04,20:02:41,09,10,1, 11.9,1,1, 6.019, 10592.947, 223.148, 52678.119 21/05/04,20:02:41,10,10,1, 11.9,1,1, 6.019, 10592.945, 223.139, 52678.103 21/05/04,20:02:41,11,10,1, 11.9,1,1, 6.019, 10592.969, 223.144, 52678.121 21/05/04,20:02:41,12,10,1, 11.9,1,1, 6.019, 10592.941, 223.137, 52678.081 21/05/04,20:02:41,13,10,1, 11.9,1,1, 6.019, 10592.969, 223.164, 52678.111 21/05/04,20:02:41,14,10,1, 11.9,1,1, 6.019, 10592.962, 223.138, 52678.073 21/05/04,20:02:41,15,10,1, 11.9,1,1, 6.019, 10592.974, 223.143, 52678.132 21/05/04,20:02:41,16,10,1, 11.9,1,1, 6.019, 10592.963, 223.141, 52678.073 21/05/04,20:02:41,17,10,1, 11.9,1,1, 6.019, 10592.952, 223.164, 52678.131 21/05/04,20:02:41,18,10,1, 11.9,1,1, 6.019, 10592.965, 223.162, 52678.145 21/05/04,20:02:41,19,10,1, 11.9,1,1, 6.019, 10592.984, 223.179, 52678.131 21/05/04,20:02:42,00,10,1, 11.9,1,1, 6.017, 10592.983, 223.179, 52678.131 21/05/04,20:02:42,01,10,1, 11.9,1,1, 6.017, 10592.975, 223.172, 52678.136 21/05/04,20:02:42,02,10,1, 11.9,1,1, 6.017, 10592.984, 223.183, 52678.109 21/05/04,20:02:42,03,10,1, 11.9,1,1, 6.017, 10592.960, 223.177, 52678.157 21/05/04,20:02:42,04,10,1, 11.9,1,1, 6.017, 10592.988, 223.197, 52678.153 21/05/04,20:02:42,05,10,1, 11.9,1,1, 6.017, 10592.990, 223.187, 52678.159 21/05/04,20:02:42,06,10,1, 11.9,1,1, 6.017, 10593.003, 223.183, 52678.187 21/05/04,20:02:42,07,10,1, 11.9,1,1, 6.017, 10593.005, 223.190, 52678.151 21/05/04,20:02:42,08,10,1, 11.9,1,1, 6.017, 10593.017, 223.191, 52678.176 21/05/04,20:02:42,09,10,1, 11.9,1,1, 6.017, 10593.015, 223.197, 52678.196 21/05/04,20:02:42,10,10,1, 11.9,1,1, 6.017, 10592.993, 223.221, 52678.196 21/05/04,20:02:42,11,10,1, 11.9,1,1, 6.017, 10593.007, 223.204, 52678.157 21/05/04,20:02:42,12,10,1, 11.9,1,1, 6.017, 10593.011, 223.186, 52678.174 21/05/04,20:02:42,13,10,1, 11.9,1,1, 6.017, 10593.008, 223.200, 52678.180 21/05/04,20:02:42,14,10,1, 11.9,1,1, 6.017, 10593.030, 223.197, 52678.149 21/05/04,20:02:42,15,10,1, 11.9,1,1, 6.017, 10593.040, 223.214, 52678.204 21/05/04,20:02:42,16,10,1, 11.9,1,1, 6.017, 10593.036, 223.213, 52678.246 21/05/04,20:02:42,17,10,1, 11.9,1,1, 6.017, 10593.045, 223.188, 52678.170 21/05/04,20:02:42,18,10,1, 11.9,1,1, 6.017, 10593.042, 223.217, 52678.205 21/05/04,20:02:42,19,10,1, 11.9,1,1, 6.017, 10593.061, 223.213, 52678.181 21/05/04,20:02:43,00,10,1, 11.9,1,1, 6.017, 10593.058, 223.213, 52678.181 21/05/04,20:02:43,01,10,1, 11.9,1,1, 6.017, 10593.080, 223.233, 52678.237 21/05/04,20:02:43,02,10,1, 11.9,1,1, 6.017, 10593.070, 223.241, 52678.236 21/05/04,20:02:43,03,10,1, 11.9,1,1, 6.017, 10593.076, 223.221, 52678.237 21/05/04,20:02:43,04,10,1, 11.9,1,1, 6.017, 10593.076, 223.248, 52678.230 21/05/04,20:02:43,05,10,1, 11.9,1,1, 6.017, 10593.095, 223.245, 52678.268 21/05/04,20:02:43,06,10,1, 11.9,1,1, 6.017, 10593.088, 223.191, 52678.234 21/05/04,20:02:43,07,10,1, 11.9,1,1, 6.017, 10593.098, 223.217, 52678.229 21/05/04,20:02:43,08,10,1, 11.9,1,1, 6.017, 10593.088, 223.234, 52678.249 21/05/04,20:02:43,09,10,1, 11.9,1,1, 6.017, 10593.080, 223.260, 52678.282 21/05/04,20:02:43,10,10,1, 11.9,1,1, 6.017, 10593.106, 223.240, 52678.195 21/05/04,20:02:43,11,10,1, 11.9,1,1, 6.017, 10593.097, 223.249, 52678.243 21/05/04,20:02:43,12,10,1, 11.9,1,1, 6.017, 10593.103, 223.267, 52678.282 21/05/04,20:02:43,13,10,1, 11.9,1,1, 6.017, 10593.124, 223.239, 52678.279 21/05/04,20:02:43,14,10,1, 11.9,1,1, 6.017, 10593.098, 223.261, 52678.288 21/05/04,20:02:43,15,10,1, 11.9,1,1, 6.017, 10593.133, 223.265, 52678.260 21/05/04,20:02:43,16,10,1, 11.9,1,1, 6.017, 10593.120, 223.254, 52678.268 21/05/04,20:02:43,17,10,1, 11.9,1,1, 6.017, 10593.147, 223.277, 52678.255 21/05/04,20:02:43,18,10,1, 11.9,1,1, 6.017, 10593.122, 223.261, 52678.316 21/05/04,20:02:43,19,10,1, 11.9,1,1, 6.017, 10593.147, 223.262, 52678.312 21/05/04,20:02:44,00,10,1, 11.9,1,1, 6.019, 10593.141, 223.262, 52678.312 21/05/04,20:02:44,01,10,1, 11.9,1,1, 6.019, 10593.163, 223.264, 52678.332 21/05/04,20:02:44,02,10,1, 11.9,1,1, 6.019, 10593.153, 223.265, 52678.325 21/05/04,20:02:44,03,10,1, 11.9,1,1, 6.019, 10593.159, 223.274, 52678.290 21/05/04,20:02:44,04,10,1, 11.9,1,1, 6.019, 10593.148, 223.283, 52678.310 21/05/04,20:02:44,05,10,1, 11.9,1,1, 6.019, 10593.140, 223.267, 52678.319 21/05/04,20:02:44,06,10,1, 11.9,1,1, 6.019, 10593.156, 223.277, 52678.335 21/05/04,20:02:44,07,10,1, 11.9,1,1, 6.019, 10593.143, 223.287, 52678.315 21/05/04,20:02:44,08,10,1, 11.9,1,1, 6.019, 10593.149, 223.255, 52678.318 21/05/04,20:02:44,09,10,1, 11.9,1,1, 6.019, 10593.165, 223.269, 52678.353 21/05/04,20:02:44,10,10,1, 11.9,1,1, 6.019, 10593.154, 223.308, 52678.382 21/05/04,20:02:44,11,10,1, 11.9,1,1, 6.019, 10593.171, 223.300, 52678.352 21/05/04,20:02:44,12,10,1, 11.9,1,1, 6.019, 10593.172, 223.277, 52678.326 21/05/04,20:02:44,13,10,1, 11.9,1,1, 6.019, 10593.171, 223.277, 52678.367 21/05/04,20:02:44,14,10,1, 11.9,1,1, 6.019, 10593.215, 223.274, 52678.341 21/05/04,20:02:44,15,10,1, 11.9,1,1, 6.019, 10593.187, 223.285, 52678.385 21/05/04,20:02:44,16,10,1, 11.9,1,1, 6.019, 10593.194, 223.280, 52678.372 21/05/04,20:02:44,17,10,1, 11.9,1,1, 6.019, 10593.165, 223.310, 52678.355 21/05/04,20:02:44,18,10,1, 11.9,1,1, 6.019, 10593.181, 223.310, 52678.357 21/05/04,20:02:44,19,10,1, 11.9,1,1, 6.019, 10593.175, 223.301, 52678.370 21/05/04,20:02:45,00,10,1, 11.9,1,1, 6.015, 10593.175, 223.301, 52678.370 21/05/04,20:02:45,01,10,1, 11.9,1,1, 6.015, 10593.184, 223.298, 52678.359 21/05/04,20:02:45,02,10,1, 11.9,1,1, 6.015, 10593.220, 223.276, 52678.394 21/05/04,20:02:45,03,10,1, 11.9,1,1, 6.015, 10593.197, 223.289, 52678.412 21/05/04,20:02:45,04,10,1, 11.9,1,1, 6.015, 10593.217, 223.284, 52678.383 21/05/04,20:02:45,05,10,1, 11.9,1,1, 6.015, 10593.170, 223.316, 52678.629 21/05/04,20:02:45,06,10,1, 11.9,1,1, 6.015, 10593.190, 223.311, 52678.425 21/05/04,20:02:45,07,10,1, 11.9,1,1, 6.015, 10593.218, 223.300, 52678.397 21/05/04,20:02:45,08,10,1, 11.9,1,1, 6.015, 10593.206, 223.310, 52678.391 21/05/04,20:02:45,09,10,1, 11.9,1,1, 6.015, 10593.227, 223.289, 52678.396 21/05/04,20:02:45,10,10,1, 11.9,1,1, 6.015, 10593.251, 223.305, 52678.384 21/05/04,20:02:45,11,10,1, 11.9,1,1, 6.015, 10593.220, 223.306, 52678.389 21/05/04,20:02:45,12,10,1, 11.9,1,1, 6.015, 10593.248, 223.323, 52678.393 21/05/04,20:02:45,13,10,1, 11.9,1,1, 6.015, 10593.242, 223.330, 52678.367 21/05/04,20:02:45,14,10,1, 11.9,1,1, 6.015, 10593.255, 223.330, 52678.393 21/05/04,20:02:45,15,10,1, 11.9,1,1, 6.015, 10593.241, 223.314, 52678.402 21/05/04,20:02:45,16,10,1, 11.9,1,1, 6.015, 10593.268, 223.311, 52678.367 21/05/04,20:02:45,17,10,1, 11.9,1,1, 6.015, 10593.263, 223.315, 52678.414 21/05/04,20:02:45,18,10,1, 11.9,1,1, 6.015, 10593.257, 223.336, 52678.388 21/05/04,20:02:45,19,10,1, 11.9,1,1, 6.015, 10593.251, 223.329, 52678.430 21/05/04,20:02:46,00,10,1, 11.9,1,1, 6.015, 10593.250, 223.329, 52678.430 21/05/04,20:02:46,01,10,1, 11.9,1,1, 6.015, 10593.262, 223.338, 52678.437 21/05/04,20:02:46,02,10,1, 11.9,1,1, 6.015, 10593.259, 223.322, 52678.423 21/05/04,20:02:46,03,10,1, 11.9,1,1, 6.015, 10593.280, 223.333, 52678.469 21/05/04,20:02:46,04,10,1, 11.9,1,1, 6.015, 10593.269, 223.331, 52678.453 21/05/04,20:02:46,05,10,1, 11.9,1,1, 6.015, 10593.280, 223.340, 52678.438 21/05/04,20:02:46,06,10,1, 11.9,1,1, 6.015, 10593.293, 223.332, 52678.470 21/05/04,20:02:46,07,10,1, 11.9,1,1, 6.015, 10593.260, 223.334, 52678.405 21/05/04,20:02:46,08,10,1, 11.9,1,1, 6.015, 10593.294, 223.366, 52678.452 21/05/04,20:02:46,09,10,1, 11.9,1,1, 6.015, 10593.326, 223.354, 52678.500 21/05/04,20:02:46,10,10,1, 11.9,1,1, 6.015, 10593.300, 223.365, 52678.525 21/05/04,20:02:46,11,10,1, 11.9,1,1, 6.015, 10593.286, 223.350, 52678.458 21/05/04,20:02:46,12,10,1, 11.9,1,1, 6.015, 10593.302, 223.360, 52678.505 21/05/04,20:02:46,13,10,1, 11.9,1,1, 6.015, 10593.310, 223.359, 52678.456 21/05/04,20:02:46,14,10,1, 11.9,1,1, 6.015, 10593.320, 223.359, 52678.465 21/05/04,20:02:46,15,10,1, 11.9,1,1, 6.015, 10593.310, 223.370, 52678.451 21/05/04,20:02:46,16,10,1, 11.9,1,1, 6.015, 10593.319, 223.364, 52678.523 21/05/04,20:02:46,17,10,1, 11.9,1,1, 6.015, 10593.336, 223.359, 52678.481 21/05/04,20:02:46,18,10,1, 11.9,1,1, 6.015, 10593.329, 223.365, 52678.480 21/05/04,20:02:46,19,10,1, 11.9,1,1, 6.015, 10593.308, 223.358, 52678.457 21/05/04,20:02:47,00,10,1, 11.8,1,1, 6.018, 10593.308, 223.358, 52678.457 21/05/04,20:02:47,01,10,1, 11.8,1,1, 6.018, 10593.307, 223.367, 52678.557 21/05/04,20:02:47,02,10,1, 11.8,1,1, 6.018, 10593.320, 223.378, 52678.572 21/05/04,20:02:47,03,10,1, 11.8,1,1, 6.018, 10593.330, 223.392, 52678.549 21/05/04,20:02:47,04,10,1, 11.8,1,1, 6.018, 10593.344, 223.373, 52678.528 21/05/04,20:02:47,05,10,1, 11.8,1,1, 6.018, 10593.332, 223.378, 52678.499 21/05/04,20:02:47,06,10,1, 11.8,1,1, 6.018, 10593.364, 223.403, 52678.543 21/05/04,20:02:47,07,10,1, 11.8,1,1, 6.018, 10593.375, 223.398, 52678.560 21/05/04,20:02:47,08,10,1, 11.8,1,1, 6.018, 10593.350, 223.350, 52678.512 21/05/04,20:02:47,09,10,1, 11.8,1,1, 6.018, 10593.351, 223.372, 52678.508 21/05/04,20:02:47,10,10,1, 11.8,1,1, 6.018, 10593.348, 223.360, 52678.523 21/05/04,20:02:47,11,10,1, 11.8,1,1, 6.018, 10593.359, 223.382, 52678.550 21/05/04,20:02:47,12,10,1, 11.8,1,1, 6.018, 10593.359, 223.404, 52678.529 21/05/04,20:02:47,13,10,1, 11.8,1,1, 6.018, 10593.366, 223.408, 52678.561 21/05/04,20:02:47,14,10,1, 11.8,1,1, 6.018, 10593.337, 223.389, 52678.530 21/05/04,20:02:47,15,10,1, 11.8,1,1, 6.018, 10593.369, 223.398, 52678.531 21/05/04,20:02:47,16,10,1, 11.8,1,1, 6.018, 10593.372, 223.411, 52678.542 21/05/04,20:02:47,17,10,1, 11.8,1,1, 6.018, 10593.401, 223.402, 52678.558 21/05/04,20:02:47,18,10,1, 11.8,1,1, 6.018, 10593.394, 223.405, 52678.563 21/05/04,20:02:47,19,10,1, 11.8,1,1, 6.018, 10593.395, 223.424, 52678.556 21/05/04,20:02:48,00,10,1, 11.9,1,1, 6.018, 10593.392, 223.424, 52678.556 21/05/04,20:02:48,01,10,1, 11.9,1,1, 6.018, 10593.389, 223.416, 52678.537 21/05/04,20:02:48,02,10,1, 11.9,1,1, 6.018, 10593.392, 223.408, 52678.587 21/05/04,20:02:48,03,10,1, 11.9,1,1, 6.018, 10593.368, 223.406, 52678.600 21/05/04,20:02:48,04,10,1, 11.9,1,1, 6.018, 10593.388, 223.417, 52678.596 21/05/04,20:02:48,05,10,1, 11.9,1,1, 6.018, 10593.400, 223.406, 52678.541 21/05/04,20:02:48,06,10,1, 11.9,1,1, 6.018, 10593.398, 223.403, 52678.583 21/05/04,20:02:48,07,10,1, 11.9,1,1, 6.018, 10593.373, 223.432, 52678.565 21/05/04,20:02:48,08,10,1, 11.9,1,1, 6.018, 10593.429, 223.388, 52678.582 21/05/04,20:02:48,09,10,1, 11.9,1,1, 6.018, 10593.419, 223.396, 52678.614 21/05/04,20:02:48,10,10,1, 11.9,1,1, 6.018, 10593.414, 223.393, 52678.628 21/05/04,20:02:48,11,10,1, 11.9,1,1, 6.018, 10593.407, 223.395, 52678.607 21/05/04,20:02:48,12,10,1, 11.9,1,1, 6.018, 10593.412, 223.409, 52678.659 21/05/04,20:02:48,13,10,1, 11.9,1,1, 6.018, 10593.405, 223.388, 52678.626 21/05/04,20:02:48,14,10,1, 11.9,1,1, 6.018, 10593.406, 223.404, 52678.594 21/05/04,20:02:48,15,10,1, 11.9,1,1, 6.018, 10593.442, 223.391, 52678.615 21/05/04,20:02:48,16,10,1, 11.9,1,1, 6.018, 10593.435, 223.375, 52678.606 21/05/04,20:02:48,17,10,1, 11.9,1,1, 6.018, 10593.430, 223.388, 52678.608 21/05/04,20:02:48,18,10,1, 11.9,1,1, 6.018, 10593.447, 223.399, 52678.622 21/05/04,20:02:48,19,10,1, 11.9,1,1, 6.018, 10593.422, 223.411, 52678.651 21/05/04,20:02:49,00,10,1, 11.9,1,1, 6.017, 10593.417, 223.411, 52678.651 21/05/04,20:02:49,01,10,1, 11.9,1,1, 6.017, 10593.436, 223.408, 52678.638 21/05/04,20:02:49,02,10,1, 11.9,1,1, 6.017, 10593.439, 223.409, 52678.635 21/05/04,20:02:49,03,10,1, 11.9,1,1, 6.017, 10593.432, 223.382, 52678.629 21/05/04,20:02:49,04,10,1, 11.9,1,1, 6.017, 10593.454, 223.420, 52678.660 21/05/04,20:02:49,05,10,1, 11.9,1,1, 6.017, 10593.440, 223.425, 52678.649 21/05/04,20:02:49,06,10,1, 11.9,1,1, 6.017, 10593.449, 223.427, 52678.670 21/05/04,20:02:49,07,10,1, 11.9,1,1, 6.017, 10593.430, 223.412, 52678.666 21/05/04,20:02:49,08,10,1, 11.9,1,1, 6.017, 10593.452, 223.410, 52678.653 21/05/04,20:02:49,09,10,1, 11.9,1,1, 6.017, 10593.464, 223.413, 52678.655 21/05/04,20:02:49,10,10,1, 11.9,1,1, 6.017, 10593.446, 223.418, 52678.680 21/05/04,20:02:49,11,10,1, 11.9,1,1, 6.017, 10593.471, 223.422, 52678.650 21/05/04,20:02:49,12,10,1, 11.9,1,1, 6.017, 10593.480, 223.413, 52678.676 21/05/04,20:02:49,13,10,1, 11.9,1,1, 6.017, 10593.474, 223.417, 52678.642 21/05/04,20:02:49,14,10,1, 11.9,1,1, 6.017, 10593.461, 223.425, 52678.704 21/05/04,20:02:49,15,10,1, 11.9,1,1, 6.017, 10593.477, 223.411, 52678.679 21/05/04,20:02:49,16,10,1, 11.9,1,1, 6.017, 10593.462, 223.425, 52678.675 21/05/04,20:02:49,17,10,1, 11.9,1,1, 6.017, 10593.501, 223.420, 52678.725 21/05/04,20:02:49,18,10,1, 11.9,1,1, 6.017, 10593.497, 223.427, 52678.666 21/05/04,20:02:49,19,10,1, 11.9,1,1, 6.017, 10593.470, 223.431, 52678.694 21/05/04,20:02:50,00,09,1, 11.8,1,1, 6.014, 10593.467, 223.431, 52678.694 21/05/04,20:02:50,01,09,1, 11.8,1,1, 6.014, 10593.501, 223.421, 52678.692 21/05/04,20:02:50,02,09,1, 11.8,1,1, 6.014, 10593.493, 223.425, 52678.678 21/05/04,20:02:50,03,09,1, 11.8,1,1, 6.014, 10593.513, 223.448, 52678.665 21/05/04,20:02:50,04,09,1, 11.8,1,1, 6.014, 10593.475, 223.445, 52678.679 21/05/04,20:02:50,05,09,1, 11.8,1,1, 6.014, 10593.518, 223.427, 52678.699 21/05/04,20:02:50,06,09,1, 11.8,1,1, 6.014, 10593.497, 223.459, 52678.717 21/05/04,20:02:50,07,09,1, 11.8,1,1, 6.014, 10593.493, 223.451, 52678.715 21/05/04,20:02:50,08,09,1, 11.8,1,1, 6.014, 10593.511, 223.456, 52678.728 21/05/04,20:02:50,09,09,1, 11.8,1,1, 6.014, 10593.503, 223.446, 52678.782 21/05/04,20:02:50,10,09,1, 11.8,1,1, 6.014, 10593.510, 223.450, 52678.733 21/05/04,20:02:50,11,09,1, 11.8,1,1, 6.014, 10593.519, 223.438, 52678.721 21/05/04,20:02:50,12,09,1, 11.8,1,1, 6.014, 10593.515, 223.462, 52678.732 21/05/04,20:02:50,13,09,1, 11.8,1,1, 6.014, 10593.532, 223.436, 52678.690 21/05/04,20:02:50,14,09,1, 11.8,1,1, 6.014, 10593.558, 223.428, 52678.386 21/05/04,20:02:50,15,09,1, 11.8,1,1, 6.014, 10593.522, 223.483, 52678.946 21/05/04,20:02:50,16,09,1, 11.8,1,1, 6.014, 10593.501, 223.436, 52678.659 21/05/04,20:02:50,17,09,1, 11.8,1,1, 6.014, 10593.492, 223.450, 52678.796 21/05/04,20:02:50,18,09,1, 11.8,1,1, 6.014, 10593.514, 223.446, 52678.751 21/05/04,20:02:50,19,09,1, 11.8,1,1, 6.014, 10593.541, 223.435, 52678.758 21/05/04,20:02:51,00,09,1, 11.9,1,1, 6.012, 10593.534, 223.435, 52678.758 21/05/04,20:02:51,01,09,1, 11.9,1,1, 6.012, 10593.543, 223.463, 52678.749 21/05/04,20:02:51,02,09,1, 11.9,1,1, 6.012, 10593.559, 223.465, 52678.745 21/05/04,20:02:51,03,09,1, 11.9,1,1, 6.012, 10593.552, 223.448, 52678.744 21/05/04,20:02:51,04,09,1, 11.9,1,1, 6.012, 10593.542, 223.442, 52678.742 21/05/04,20:02:51,05,09,1, 11.9,1,1, 6.012, 10593.544, 223.453, 52678.767 21/05/04,20:02:51,06,09,1, 11.9,1,1, 6.012, 10593.578, 223.456, 52678.755 21/05/04,20:02:51,07,09,1, 11.9,1,1, 6.012, 10593.546, 223.471, 52678.762 21/05/04,20:02:51,08,09,1, 11.9,1,1, 6.012, 10593.550, 223.481, 52678.767 21/05/04,20:02:51,09,09,1, 11.9,1,1, 6.012, 10593.558, 223.454, 52678.758 21/05/04,20:02:51,10,09,1, 11.9,1,1, 6.012, 10593.546, 223.466, 52678.793 21/05/04,20:02:51,11,09,1, 11.9,1,1, 6.012, 10593.604, 223.461, 52678.907 21/05/04,20:02:51,12,09,1, 11.9,1,1, 6.012, 10593.538, 223.455, 52678.742 21/05/04,20:02:51,13,09,1, 11.9,1,1, 6.012, 10593.533, 223.486, 52678.803 21/05/04,20:02:51,14,09,1, 11.9,1,1, 6.012, 10593.545, 223.469, 52678.798 21/05/04,20:02:51,15,09,1, 11.9,1,1, 6.012, 10593.550, 223.490, 52678.778 21/05/04,20:02:51,16,09,1, 11.9,1,1, 6.012, 10593.572, 223.490, 52678.762 21/05/04,20:02:51,17,09,1, 11.9,1,1, 6.012, 10593.557, 223.459, 52678.786 21/05/04,20:02:51,18,09,1, 11.9,1,1, 6.012, 10593.546, 223.483, 52678.749 21/05/04,20:02:51,19,09,1, 11.9,1,1, 6.012, 10593.568, 223.485, 52678.754 21/05/04,20:02:52,00,09,1, 11.9,1,1, 6.015, 10593.567, 223.485, 52678.754 21/05/04,20:02:52,01,09,1, 11.9,1,1, 6.015, 10593.626, 223.453, 52678.901 21/05/04,20:02:52,02,09,1, 11.9,1,1, 6.015, 10593.572, 223.459, 52678.766 21/05/04,20:02:52,03,09,1, 11.9,1,1, 6.015, 10593.602, 223.481, 52678.818 21/05/04,20:02:52,04,09,1, 11.9,1,1, 6.015, 10593.585, 223.459, 52678.812 21/05/04,20:02:52,05,09,1, 11.9,1,1, 6.015, 10593.584, 223.458, 52678.807 21/05/04,20:02:52,06,09,1, 11.9,1,1, 6.015, 10593.589, 223.473, 52678.868 21/05/04,20:02:52,07,09,1, 11.9,1,1, 6.015, 10593.607, 223.459, 52678.811 21/05/04,20:02:52,08,09,1, 11.9,1,1, 6.015, 10593.603, 223.485, 52678.825 21/05/04,20:02:52,09,09,1, 11.9,1,1, 6.015, 10593.606, 223.487, 52678.870 21/05/04,20:02:52,10,09,1, 11.9,1,1, 6.015, 10593.607, 223.505, 52678.868 21/05/04,20:02:52,11,09,1, 11.9,1,1, 6.015, 10593.632, 223.492, 52678.846 21/05/04,20:02:52,12,09,1, 11.9,1,1, 6.015, 10593.602, 223.480, 52678.887 21/05/04,20:02:52,13,09,1, 11.9,1,1, 6.015, 10593.607, 223.482, 52678.849 21/05/04,20:02:52,14,09,1, 11.9,1,1, 6.015, 10593.636, 223.502, 52678.884 21/05/04,20:02:52,15,09,1, 11.9,1,1, 6.015, 10593.621, 223.500, 52678.828 21/05/04,20:02:52,16,09,1, 11.9,1,1, 6.015, 10593.594, 223.484, 52678.807 21/05/04,20:02:52,17,09,1, 11.9,1,1, 6.015, 10593.618, 223.528, 52678.863 21/05/04,20:02:52,18,09,1, 11.9,1,1, 6.015, 10593.602, 223.491, 52678.865 21/05/04,20:02:52,19,09,1, 11.9,1,1, 6.015, 10593.608, 223.490, 52678.858 21/05/04,20:02:53,00,09,1, 11.7,1,1, 6.017, 10593.600, 223.490, 52678.858 21/05/04,20:02:53,01,09,1, 11.7,1,1, 6.017, 10593.620, 223.489, 52678.838 21/05/04,20:02:53,02,09,1, 11.7,1,1, 6.017, 10593.625, 223.483, 52678.868 21/05/04,20:02:53,03,09,1, 11.7,1,1, 6.017, 10593.664, 223.490, 52678.893 21/05/04,20:02:53,04,09,1, 11.7,1,1, 6.017, 10593.665, 223.495, 52678.887 21/05/04,20:02:53,05,09,1, 11.7,1,1, 6.017, 10593.667, 223.483, 52678.911 21/05/04,20:02:53,06,09,1, 11.7,1,1, 6.017, 10593.658, 223.520, 52678.877 21/05/04,20:02:53,07,09,1, 11.7,1,1, 6.017, 10593.631, 223.493, 52678.886 21/05/04,20:02:53,08,09,1, 11.7,1,1, 6.017, 10593.658, 223.512, 52678.882 21/05/04,20:02:53,09,09,1, 11.7,1,1, 6.017, 10593.667, 223.509, 52678.885 21/05/04,20:02:53,10,09,1, 11.7,1,1, 6.017, 10593.677, 223.496, 52678.861 21/05/04,20:02:53,11,09,1, 11.7,1,1, 6.017, 10593.651, 223.495, 52678.829 21/05/04,20:02:53,12,09,1, 11.7,1,1, 6.017, 10593.686, 223.500, 52678.832 21/05/04,20:02:53,13,09,1, 11.7,1,1, 6.017, 10593.683, 223.493, 52678.862 21/05/04,20:02:53,14,09,1, 11.7,1,1, 6.017, 10593.700, 223.488, 52678.901 21/05/04,20:02:53,15,09,1, 11.7,1,1, 6.017, 10593.700, 223.490, 52678.912 21/05/04,20:02:53,16,09,1, 11.7,1,1, 6.017, 10593.676, 223.481, 52678.882 21/05/04,20:02:53,17,09,1, 11.7,1,1, 6.017, 10593.681, 223.502, 52678.893 21/05/04,20:02:53,18,09,1, 11.7,1,1, 6.017, 10593.699, 223.490, 52678.915 21/05/04,20:02:53,19,09,1, 11.7,1,1, 6.017, 10593.681, 223.487, 52678.895 21/05/04,20:02:54,00,09,1, 11.8,1,1, 6.018, 10593.675, 223.487, 52678.895 21/05/04,20:02:54,01,09,1, 11.8,1,1, 6.018, 10593.689, 223.478, 52678.914 21/05/04,20:02:54,02,09,1, 11.8,1,1, 6.018, 10593.706, 223.505, 52678.913 21/05/04,20:02:54,03,09,1, 11.8,1,1, 6.018, 10593.708, 223.498, 52678.911 21/05/04,20:02:54,04,09,1, 11.8,1,1, 6.018, 10593.717, 223.480, 52678.954 21/05/04,20:02:54,05,09,1, 11.8,1,1, 6.018, 10593.704, 223.486, 52678.913 21/05/04,20:02:54,06,09,1, 11.8,1,1, 6.018, 10593.706, 223.490, 52678.950 21/05/04,20:02:54,07,09,1, 11.8,1,1, 6.018, 10593.695, 223.502, 52678.913 21/05/04,20:02:54,08,09,1, 11.8,1,1, 6.018, 10593.709, 223.515, 52678.923 21/05/04,20:02:54,09,09,1, 11.8,1,1, 6.018, 10593.702, 223.492, 52678.935 21/05/04,20:02:54,10,09,1, 11.8,1,1, 6.018, 10593.711, 223.509, 52678.952 21/05/04,20:02:54,11,09,1, 11.8,1,1, 6.018, 10593.719, 223.504, 52678.967 21/05/04,20:02:54,12,09,1, 11.8,1,1, 6.018, 10593.716, 223.488, 52678.975 21/05/04,20:02:54,13,09,1, 11.8,1,1, 6.018, 10593.715, 223.490, 52678.964 21/05/04,20:02:54,14,09,1, 11.8,1,1, 6.018, 10593.727, 223.495, 52678.946 21/05/04,20:02:54,15,09,1, 11.8,1,1, 6.018, 10593.731, 223.497, 52678.945 21/05/04,20:02:54,16,09,1, 11.8,1,1, 6.018, 10593.711, 223.529, 52678.952 21/05/04,20:02:54,17,09,1, 11.8,1,1, 6.018, 10593.737, 223.506, 52678.975 21/05/04,20:02:54,18,09,1, 11.8,1,1, 6.018, 10593.757, 223.530, 52678.992 21/05/04,20:02:54,19,09,1, 11.8,1,1, 6.018, 10593.748, 223.507, 52678.999 21/05/04,20:02:55,00,09,1, 11.9,1,1, 6.014, 10593.742, 223.507, 52678.999 21/05/04,20:02:55,01,09,1, 11.9,1,1, 6.014, 10593.714, 223.507, 52678.947 21/05/04,20:02:55,02,09,1, 11.9,1,1, 6.014, 10593.747, 223.515, 52678.994 21/05/04,20:02:55,03,09,1, 11.9,1,1, 6.014, 10593.755, 223.517, 52678.944 21/05/04,20:02:55,04,09,1, 11.9,1,1, 6.014, 10593.736, 223.512, 52678.921 21/05/04,20:02:55,05,09,1, 11.9,1,1, 6.014, 10593.730, 223.513, 52678.927 21/05/04,20:02:55,06,09,1, 11.9,1,1, 6.014, 10593.764, 223.521, 52678.970 21/05/04,20:02:55,07,09,1, 11.9,1,1, 6.014, 10593.764, 223.514, 52679.002 21/05/04,20:02:55,08,09,1, 11.9,1,1, 6.014, 10593.747, 223.511, 52678.975 21/05/04,20:02:55,09,09,1, 11.9,1,1, 6.014, 10593.738, 223.504, 52679.003 21/05/04,20:02:55,10,09,1, 11.9,1,1, 6.014, 10593.763, 223.525, 52678.986 21/05/04,20:02:55,11,09,1, 11.9,1,1, 6.014, 10593.763, 223.538, 52679.065 21/05/04,20:02:55,12,09,1, 11.9,1,1, 6.014, 10593.735, 223.522, 52679.052 21/05/04,20:02:55,13,09,1, 11.9,1,1, 6.014, 10593.778, 223.522, 52679.022 21/05/04,20:02:55,14,09,1, 11.9,1,1, 6.014, 10593.766, 223.528, 52678.995 21/05/04,20:02:55,15,09,1, 11.9,1,1, 6.014, 10593.769, 223.542, 52678.989 21/05/04,20:02:55,16,09,1, 11.9,1,1, 6.014, 10593.766, 223.542, 52678.994 21/05/04,20:02:55,17,09,1, 11.9,1,1, 6.014, 10593.757, 223.546, 52679.017 21/05/04,20:02:55,18,09,1, 11.9,1,1, 6.014, 10593.776, 223.536, 52678.969 21/05/04,20:02:55,19,09,1, 11.9,1,1, 6.014, 10593.751, 223.540, 52679.128 21/05/04,20:02:56,00,09,1, 11.9,1,1, 6.016, 10593.750, 223.540, 52679.128 21/05/04,20:02:56,01,09,1, 11.9,1,1, 6.016, 10593.784, 223.554, 52679.065 21/05/04,20:02:56,02,09,1, 11.9,1,1, 6.016, 10593.811, 223.533, 52679.132 21/05/04,20:02:56,03,09,1, 11.9,1,1, 6.016, 10593.752, 223.526, 52679.063 21/05/04,20:02:56,04,09,1, 11.9,1,1, 6.016, 10593.774, 223.539, 52679.081 21/05/04,20:02:56,05,09,1, 11.9,1,1, 6.016, 10593.784, 223.533, 52679.037 21/05/04,20:02:56,06,09,1, 11.9,1,1, 6.016, 10593.785, 223.523, 52679.010 21/05/04,20:02:56,07,09,1, 11.9,1,1, 6.016, 10593.789, 223.536, 52679.015 21/05/04,20:02:56,08,09,1, 11.9,1,1, 6.016, 10593.782, 223.558, 52679.047 21/05/04,20:02:56,09,09,1, 11.9,1,1, 6.016, 10593.799, 223.541, 52679.084 21/05/04,20:02:56,10,09,1, 11.9,1,1, 6.016, 10593.788, 223.536, 52679.069 21/05/04,20:02:56,11,09,1, 11.9,1,1, 6.016, 10593.808, 223.546, 52679.062 21/05/04,20:02:56,12,09,1, 11.9,1,1, 6.016, 10593.811, 223.518, 52679.062 21/05/04,20:02:56,13,09,1, 11.9,1,1, 6.016, 10593.798, 223.534, 52679.057 21/05/04,20:02:56,14,09,1, 11.9,1,1, 6.016, 10593.798, 223.540, 52679.029 21/05/04,20:02:56,15,09,1, 11.9,1,1, 6.016, 10593.824, 223.549, 52679.060 21/05/04,20:02:56,16,09,1, 11.9,1,1, 6.016, 10593.802, 223.537, 52679.077 21/05/04,20:02:56,17,09,1, 11.9,1,1, 6.016, 10593.830, 223.539, 52679.069 21/05/04,20:02:56,18,09,1, 11.9,1,1, 6.016, 10593.818, 223.516, 52679.041 21/05/04,20:02:56,19,09,1, 11.9,1,1, 6.016, 10593.824, 223.551, 52679.048 21/05/04,20:02:57,00,09,1, 11.9,1,1, 6.012, 10593.817, 223.551, 52679.048 21/05/04,20:02:57,01,09,1, 11.9,1,1, 6.012, 10593.815, 223.558, 52679.066 21/05/04,20:02:57,02,09,1, 11.9,1,1, 6.012, 10593.827, 223.565, 52679.084 21/05/04,20:02:57,03,09,1, 11.9,1,1, 6.012, 10593.839, 223.564, 52679.124 21/05/04,20:02:57,04,09,1, 11.9,1,1, 6.012, 10593.842, 223.542, 52679.130 21/05/04,20:02:57,05,09,1, 11.9,1,1, 6.012, 10593.822, 223.539, 52679.077 21/05/04,20:02:57,06,09,1, 11.9,1,1, 6.012, 10593.824, 223.554, 52679.054 21/05/04,20:02:57,07,09,1, 11.9,1,1, 6.012, 10593.839, 223.557, 52679.088 21/05/04,20:02:57,08,09,1, 11.9,1,1, 6.012, 10593.866, 223.569, 52679.100 21/05/04,20:02:57,09,09,1, 11.9,1,1, 6.012, 10593.857, 223.545, 52679.157 21/05/04,20:02:57,10,09,1, 11.9,1,1, 6.012, 10593.862, 223.575, 52679.142 21/05/04,20:02:57,11,09,1, 11.9,1,1, 6.012, 10593.833, 223.570, 52679.102 21/05/04,20:02:57,12,09,1, 11.9,1,1, 6.012, 10593.857, 223.548, 52679.096 21/05/04,20:02:57,13,09,1, 11.9,1,1, 6.012, 10593.826, 223.554, 52679.039 21/05/04,20:02:57,14,09,1, 11.9,1,1, 6.012, 10593.870, 223.601, 52679.160 21/05/04,20:02:57,15,09,1, 11.9,1,1, 6.012, 10593.856, 223.566, 52679.115 21/05/04,20:02:57,16,09,1, 11.9,1,1, 6.012, 10593.846, 223.575, 52679.137 21/05/04,20:02:57,17,09,1, 11.9,1,1, 6.012, 10593.853, 223.581, 52679.157 21/05/04,20:02:57,18,09,1, 11.9,1,1, 6.012, 10593.846, 223.585, 52679.161 21/05/04,20:02:57,19,09,1, 11.9,1,1, 6.012, 10593.857, 223.552, 52679.207 21/05/04,20:02:58,00,09,1, 11.9,1,1, 6.013, 10593.851, 223.552, 52679.207 21/05/04,20:02:58,01,09,1, 11.9,1,1, 6.013, 10593.867, 223.569, 52679.158 21/05/04,20:02:58,02,09,1, 11.9,1,1, 6.013, 10593.881, 223.578, 52679.138 21/05/04,20:02:58,03,09,1, 11.9,1,1, 6.013, 10593.875, 223.560, 52679.239 21/05/04,20:02:58,04,09,1, 11.9,1,1, 6.013, 10593.867, 223.567, 52679.146 21/05/04,20:02:58,05,09,1, 11.9,1,1, 6.013, 10593.887, 223.579, 52679.263 21/05/04,20:02:58,06,09,1, 11.9,1,1, 6.013, 10593.863, 223.591, 52679.203 21/05/04,20:02:58,07,09,1, 11.9,1,1, 6.013, 10593.872, 223.572, 52679.301 21/05/04,20:02:58,08,09,1, 11.9,1,1, 6.013, 10593.851, 223.600, 52679.226 21/05/04,20:02:58,09,09,1, 11.9,1,1, 6.013, 10593.840, 223.590, 52679.232 21/05/04,20:02:58,10,09,1, 11.9,1,1, 6.013, 10593.875, 223.598, 52679.219 21/05/04,20:02:58,11,09,1, 11.9,1,1, 6.013, 10593.876, 223.581, 52679.188 21/05/04,20:02:58,12,09,1, 11.9,1,1, 6.013, 10593.888, 223.569, 52679.199 21/05/04,20:02:58,13,09,1, 11.9,1,1, 6.013, 10593.887, 223.589, 52679.246 21/05/04,20:02:58,14,09,1, 11.9,1,1, 6.013, 10593.891, 223.577, 52679.202 21/05/04,20:02:58,15,09,1, 11.9,1,1, 6.013, 10593.871, 223.568, 52679.236 21/05/04,20:02:58,16,09,1, 11.9,1,1, 6.013, 10593.889, 223.569, 52679.197 21/05/04,20:02:58,17,09,1, 11.9,1,1, 6.013, 10593.880, 223.579, 52679.210 21/05/04,20:02:58,18,09,1, 11.9,1,1, 6.013, 10593.887, 223.568, 52679.199 21/05/04,20:02:58,19,09,1, 11.9,1,1, 6.013, 10593.904, 223.581, 52679.177 21/05/04,20:02:59,00,09,1, 11.9,1,1, 6.012, 10593.901, 223.581, 52679.177 21/05/04,20:02:59,01,09,1, 11.9,1,1, 6.012, 10593.901, 223.572, 52679.175 21/05/04,20:02:59,02,09,1, 11.9,1,1, 6.012, 10593.883, 223.578, 52679.153 21/05/04,20:02:59,03,09,1, 11.9,1,1, 6.012, 10593.905, 223.577, 52679.187 21/05/04,20:02:59,04,09,1, 11.9,1,1, 6.012, 10593.896, 223.565, 52679.202 21/05/04,20:02:59,05,09,1, 11.9,1,1, 6.012, 10593.893, 223.558, 52679.252 21/05/04,20:02:59,06,09,1, 11.9,1,1, 6.012, 10593.919, 223.556, 52679.260 21/05/04,20:02:59,07,09,1, 11.9,1,1, 6.012, 10593.892, 223.570, 52679.260 21/05/04,20:02:59,08,09,1, 11.9,1,1, 6.012, 10593.883, 223.570, 52679.242 21/05/04,20:02:59,09,09,1, 11.9,1,1, 6.012, 10593.884, 223.563, 52679.271 21/05/04,20:02:59,10,09,1, 11.9,1,1, 6.012, 10593.900, 223.594, 52679.236 21/05/04,20:02:59,11,09,1, 11.9,1,1, 6.012, 10593.891, 223.572, 52679.242 21/05/04,20:02:59,12,09,1, 11.9,1,1, 6.012, 10593.889, 223.630, 52679.239 21/05/04,20:02:59,13,09,1, 11.9,1,1, 6.012, 10593.894, 223.622, 52679.254 21/05/04,20:02:59,14,09,1, 11.9,1,1, 6.012, 10593.907, 223.598, 52679.258 21/05/04,20:02:59,15,09,1, 11.9,1,1, 6.012, 10593.876, 223.625, 52679.213 21/05/04,20:02:59,16,09,1, 11.9,1,1, 6.012, 10593.917, 223.609, 52679.245 21/05/04,20:02:59,17,09,1, 11.9,1,1, 6.012, 10593.901, 223.624, 52679.205 21/05/04,20:02:59,18,09,1, 11.9,1,1, 6.012, 10593.902, 223.628, 52679.262 21/05/04,20:02:59,19,09,1, 11.9,1,1, 6.012, 10593.926, 223.599, 52679.273 21/05/04,20:03:00,00,10,1, 11.8,1,1, 6.016, 10593.926, 223.599, 52679.273 21/05/04,20:03:00,01,10,1, 11.8,1,1, 6.016, 10593.906, 223.641, 52679.256 21/05/04,20:03:00,02,10,1, 11.8,1,1, 6.016, 10593.937, 223.621, 52679.312 21/05/04,20:03:00,03,10,1, 11.8,1,1, 6.016, 10593.930, 223.641, 52679.282 21/05/04,20:03:00,04,10,1, 11.8,1,1, 6.016, 10593.906, 223.616, 52679.306 21/05/04,20:03:00,05,10,1, 11.8,1,1, 6.016, 10593.911, 223.624, 52679.301 21/05/04,20:03:00,06,10,1, 11.8,1,1, 6.016, 10593.893, 223.614, 52679.307 21/05/04,20:03:00,07,10,1, 11.8,1,1, 6.016, 10593.922, 223.653, 52679.295 21/05/04,20:03:00,08,10,1, 11.8,1,1, 6.016, 10593.914, 223.646, 52679.311 21/05/04,20:03:00,09,10,1, 11.8,1,1, 6.016, 10593.946, 223.639, 52679.306 21/05/04,20:03:00,10,10,1, 11.8,1,1, 6.016, 10593.942, 223.628, 52679.301 21/05/04,20:03:00,11,10,1, 11.8,1,1, 6.016, 10593.935, 223.637, 52679.297 21/05/04,20:03:00,12,10,1, 11.8,1,1, 6.016, 10593.933, 223.637, 52679.292 21/05/04,20:03:00,13,10,1, 11.8,1,1, 6.016, 10593.918, 223.647, 52679.359 21/05/04,20:03:00,14,10,1, 11.8,1,1, 6.016, 10593.955, 223.655, 52679.339 21/05/04,20:03:00,15,10,1, 11.8,1,1, 6.016, 10593.925, 223.649, 52679.297 21/05/04,20:03:00,16,10,1, 11.8,1,1, 6.016, 10593.929, 223.656, 52679.316 21/05/04,20:03:00,17,10,1, 11.8,1,1, 6.016, 10593.938, 223.661, 52679.317 21/05/04,20:03:00,18,10,1, 11.8,1,1, 6.016, 10593.928, 223.651, 52679.314 21/05/04,20:03:00,19,10,1, 11.8,1,1, 6.016, 10593.929, 223.656, 52679.360 21/05/04,20:03:01,00,09,1, 11.9,1,1, 6.012, 10593.926, 223.656, 52679.360 21/05/04,20:03:01,01,09,1, 11.9,1,1, 6.012, 10593.938, 223.646, 52679.314 21/05/04,20:03:01,02,09,1, 11.9,1,1, 6.012, 10593.926, 223.638, 52679.351 21/05/04,20:03:01,03,09,1, 11.9,1,1, 6.012, 10593.944, 223.661, 52679.386 21/05/04,20:03:01,04,09,1, 11.9,1,1, 6.012, 10593.930, 223.668, 52679.336 21/05/04,20:03:01,05,09,1, 11.9,1,1, 6.012, 10593.930, 223.665, 52679.370 21/05/04,20:03:01,06,09,1, 11.9,1,1, 6.012, 10593.926, 223.662, 52679.353 21/05/04,20:03:01,07,09,1, 11.9,1,1, 6.012, 10593.933, 223.670, 52679.328 21/05/04,20:03:01,08,09,1, 11.9,1,1, 6.012, 10593.928, 223.658, 52679.359 21/05/04,20:03:01,09,09,1, 11.9,1,1, 6.012, 10593.919, 223.662, 52679.339 21/05/04,20:03:01,10,09,1, 11.9,1,1, 6.012, 10593.937, 223.654, 52679.320 21/05/04,20:03:01,11,09,1, 11.9,1,1, 6.012, 10593.896, 223.688, 52679.380 21/05/04,20:03:01,12,09,1, 11.9,1,1, 6.012, 10593.925, 223.675, 52679.354 21/05/04,20:03:01,13,09,1, 11.9,1,1, 6.012, 10593.965, 223.681, 52679.376 21/05/04,20:03:01,14,09,1, 11.9,1,1, 6.012, 10593.925, 223.661, 52679.409 21/05/04,20:03:01,15,09,1, 11.9,1,1, 6.012, 10593.935, 223.698, 52679.400 21/05/04,20:03:01,16,09,1, 11.9,1,1, 6.012, 10593.966, 223.664, 52679.397 21/05/04,20:03:01,17,09,1, 11.9,1,1, 6.012, 10593.924, 223.713, 52679.429 21/05/04,20:03:01,18,09,1, 11.9,1,1, 6.012, 10593.957, 223.688, 52679.410 21/05/04,20:03:01,19,09,1, 11.9,1,1, 6.012, 10593.950, 223.699, 52679.453 21/05/04,20:03:02,00,09,1, 11.9,1,1, 6.012, 10593.942, 223.699, 52679.453 21/05/04,20:03:02,01,09,1, 11.9,1,1, 6.012, 10593.965, 223.684, 52679.424 21/05/04,20:03:02,02,09,1, 11.9,1,1, 6.012, 10593.945, 223.665, 52679.403 21/05/04,20:03:02,03,09,1, 11.9,1,1, 6.012, 10594.002, 223.655, 52679.177 21/05/04,20:03:02,04,09,1, 11.9,1,1, 6.012, 10594.008, 223.706, 52679.346 21/05/04,20:03:02,05,09,1, 11.9,1,1, 6.012, 10593.961, 223.691, 52679.340 21/05/04,20:03:02,06,09,1, 11.9,1,1, 6.012, 10593.940, 223.681, 52679.404 21/05/04,20:03:02,07,09,1, 11.9,1,1, 6.012, 10594.004, 223.702, 52679.444 21/05/04,20:03:02,08,09,1, 11.9,1,1, 6.012, 10593.971, 223.682, 52679.461 21/05/04,20:03:02,09,09,1, 11.9,1,1, 6.012, 10593.936, 223.699, 52679.483 21/05/04,20:03:02,10,09,1, 11.9,1,1, 6.012, 10593.973, 223.691, 52679.502 21/05/04,20:03:02,11,09,1, 11.9,1,1, 6.012, 10593.945, 223.677, 52679.453 21/05/04,20:03:02,12,09,1, 11.9,1,1, 6.012, 10593.950, 223.710, 52679.460 21/05/04,20:03:02,13,09,1, 11.9,1,1, 6.012, 10593.990, 223.686, 52679.444 21/05/04,20:03:02,14,09,1, 11.9,1,1, 6.012, 10593.970, 223.680, 52679.472 21/05/04,20:03:02,15,09,1, 11.9,1,1, 6.012, 10593.985, 223.688, 52679.464 21/05/04,20:03:02,16,09,1, 11.9,1,1, 6.012, 10593.987, 223.678, 52679.437 21/05/04,20:03:02,17,09,1, 11.9,1,1, 6.012, 10593.975, 223.701, 52679.461 21/05/04,20:03:02,18,09,1, 11.9,1,1, 6.012, 10594.025, 223.709, 52679.496 21/05/04,20:03:02,19,09,1, 11.9,1,1, 6.012, 10594.000, 223.695, 52679.469 21/05/04,20:03:03,00,09,1, 11.9,1,1, 6.010, 10593.992, 223.695, 52679.469 21/05/04,20:03:03,01,09,1, 11.9,1,1, 6.010, 10593.988, 223.705, 52679.500 21/05/04,20:03:03,02,09,1, 11.9,1,1, 6.010, 10593.993, 223.719, 52679.519 21/05/04,20:03:03,03,09,1, 11.9,1,1, 6.010, 10593.999, 223.718, 52679.486 21/05/04,20:03:03,04,09,1, 11.9,1,1, 6.010, 10593.971, 223.719, 52679.506 21/05/04,20:03:03,05,09,1, 11.9,1,1, 6.010, 10593.989, 223.714, 52679.478 21/05/04,20:03:03,06,09,1, 11.9,1,1, 6.010, 10594.001, 223.700, 52679.498 21/05/04,20:03:03,07,09,1, 11.9,1,1, 6.010, 10593.991, 223.691, 52679.477 21/05/04,20:03:03,08,09,1, 11.9,1,1, 6.010, 10594.013, 223.733, 52679.543 21/05/04,20:03:03,09,09,1, 11.9,1,1, 6.010, 10594.011, 223.728, 52679.479 21/05/04,20:03:03,10,09,1, 11.9,1,1, 6.010, 10593.997, 223.709, 52679.491 21/05/04,20:03:03,11,09,1, 11.9,1,1, 6.010, 10593.965, 223.734, 52679.552 21/05/04,20:03:03,12,09,1, 11.9,1,1, 6.010, 10594.042, 223.720, 52679.528 21/05/04,20:03:03,13,09,1, 11.9,1,1, 6.010, 10594.011, 223.746, 52679.517 21/05/04,20:03:03,14,09,1, 11.9,1,1, 6.010, 10594.014, 223.732, 52679.494 21/05/04,20:03:03,15,09,1, 11.9,1,1, 6.010, 10594.005, 223.748, 52679.540 21/05/04,20:03:03,16,09,1, 11.9,1,1, 6.010, 10594.024, 223.750, 52679.560 21/05/04,20:03:03,17,09,1, 11.9,1,1, 6.010, 10594.001, 223.762, 52679.523 21/05/04,20:03:03,18,09,1, 11.9,1,1, 6.010, 10594.034, 223.735, 52679.556 21/05/04,20:03:03,19,09,1, 11.9,1,1, 6.010, 10594.035, 223.738, 52679.561 21/05/04,20:03:04,00,10,1, 11.8,1,1, 6.012, 10594.034, 223.738, 52679.561 21/05/04,20:03:04,01,10,1, 11.8,1,1, 6.012, 10594.033, 223.748, 52679.563 21/05/04,20:03:04,02,10,1, 11.8,1,1, 6.012, 10593.991, 223.753, 52679.457 21/05/04,20:03:04,03,10,1, 11.8,1,1, 6.012, 10594.061, 223.765, 52679.581 21/05/04,20:03:04,04,10,1, 11.8,1,1, 6.012, 10594.056, 223.722, 52679.525 21/05/04,20:03:04,05,10,1, 11.8,1,1, 6.012, 10594.064, 223.772, 52679.542 21/05/04,20:03:04,06,10,1, 11.8,1,1, 6.012, 10594.005, 223.780, 52679.580 21/05/04,20:03:04,07,10,1, 11.8,1,1, 6.012, 10594.013, 223.747, 52679.554 21/05/04,20:03:04,08,10,1, 11.8,1,1, 6.012, 10594.036, 223.767, 52679.600 21/05/04,20:03:04,09,10,1, 11.8,1,1, 6.012, 10594.014, 223.776, 52679.576 21/05/04,20:03:04,10,10,1, 11.8,1,1, 6.012, 10594.043, 223.772, 52679.609 21/05/04,20:03:04,11,10,1, 11.8,1,1, 6.012, 10594.025, 223.791, 52679.605 21/05/04,20:03:04,12,10,1, 11.8,1,1, 6.012, 10594.028, 223.772, 52679.572 21/05/04,20:03:04,13,10,1, 11.8,1,1, 6.012, 10594.027, 223.790, 52679.564 21/05/04,20:03:04,14,10,1, 11.8,1,1, 6.012, 10594.033, 223.787, 52679.594 21/05/04,20:03:04,15,10,1, 11.8,1,1, 6.012, 10594.034, 223.767, 52679.569 21/05/04,20:03:04,16,10,1, 11.8,1,1, 6.012, 10594.030, 223.786, 52679.585 21/05/04,20:03:04,17,10,1, 11.8,1,1, 6.012, 10594.043, 223.797, 52679.593 21/05/04,20:03:04,18,10,1, 11.8,1,1, 6.012, 10594.030, 223.776, 52679.599 21/05/04,20:03:04,19,10,1, 11.8,1,1, 6.012, 10594.052, 223.794, 52679.600 21/05/04,20:03:05,00,09,1, 11.9,1,1, 6.013, 10594.051, 223.794, 52679.600 21/05/04,20:03:05,01,09,1, 11.9,1,1, 6.013, 10594.062, 223.770, 52679.584 21/05/04,20:03:05,02,09,1, 11.9,1,1, 6.013, 10594.046, 223.756, 52679.598 21/05/04,20:03:05,03,09,1, 11.9,1,1, 6.013, 10594.058, 223.781, 52679.571 21/05/04,20:03:05,04,09,1, 11.9,1,1, 6.013, 10594.054, 223.788, 52679.619 21/05/04,20:03:05,05,09,1, 11.9,1,1, 6.013, 10594.066, 223.805, 52679.666 21/05/04,20:03:05,06,09,1, 11.9,1,1, 6.013, 10594.047, 223.789, 52679.648 21/05/04,20:03:05,07,09,1, 11.9,1,1, 6.013, 10594.068, 223.768, 52679.675 21/05/04,20:03:05,08,09,1, 11.9,1,1, 6.013, 10594.074, 223.772, 52679.639 21/05/04,20:03:05,09,09,1, 11.9,1,1, 6.013, 10594.050, 223.810, 52679.643 21/05/04,20:03:05,10,09,1, 11.9,1,1, 6.013, 10594.092, 223.804, 52679.626 21/05/04,20:03:05,11,09,1, 11.9,1,1, 6.013, 10594.048, 223.804, 52679.644 21/05/04,20:03:05,12,09,1, 11.9,1,1, 6.013, 10594.053, 223.814, 52679.621 21/05/04,20:03:05,13,09,1, 11.9,1,1, 6.013, 10594.072, 223.803, 52679.663 21/05/04,20:03:05,14,09,1, 11.9,1,1, 6.013, 10594.072, 223.782, 52679.644 21/05/04,20:03:05,15,09,1, 11.9,1,1, 6.013, 10594.085, 223.803, 52679.640 21/05/04,20:03:05,16,09,1, 11.9,1,1, 6.013, 10594.078, 223.830, 52679.658 21/05/04,20:03:05,17,09,1, 11.9,1,1, 6.013, 10594.072, 223.825, 52679.694 21/05/04,20:03:05,18,09,1, 11.9,1,1, 6.013, 10594.088, 223.803, 52679.690 21/05/04,20:03:05,19,09,1, 11.9,1,1, 6.013, 10594.060, 223.796, 52679.687 21/05/04,20:03:06,00,10,1, 11.7,1,1, 6.013, 10594.059, 223.796, 52679.687 21/05/04,20:03:06,01,10,1, 11.7,1,1, 6.013, 10594.086, 223.822, 52679.674 21/05/04,20:03:06,02,10,1, 11.7,1,1, 6.013, 10594.062, 223.800, 52679.653 21/05/04,20:03:06,03,10,1, 11.7,1,1, 6.013, 10594.080, 223.807, 52679.692 21/05/04,20:03:06,04,10,1, 11.7,1,1, 6.013, 10594.087, 223.819, 52679.700 21/05/04,20:03:06,05,10,1, 11.7,1,1, 6.013, 10594.100, 223.828, 52679.731 21/05/04,20:03:06,06,10,1, 11.7,1,1, 6.013, 10594.087, 223.796, 52679.716 21/05/04,20:03:06,07,10,1, 11.7,1,1, 6.013, 10594.105, 223.807, 52679.689 21/05/04,20:03:06,08,10,1, 11.7,1,1, 6.013, 10594.097, 223.820, 52679.727 21/05/04,20:03:06,09,10,1, 11.7,1,1, 6.013, 10594.084, 223.810, 52679.718 21/05/04,20:03:06,10,10,1, 11.7,1,1, 6.013, 10594.082, 223.844, 52679.718 21/05/04,20:03:06,11,10,1, 11.7,1,1, 6.013, 10594.079, 223.809, 52679.749 21/05/04,20:03:06,12,10,1, 11.7,1,1, 6.013, 10594.075, 223.822, 52679.688 21/05/04,20:03:06,13,10,1, 11.7,1,1, 6.013, 10594.088, 223.812, 52679.699 21/05/04,20:03:06,14,10,1, 11.7,1,1, 6.013, 10594.086, 223.815, 52679.722 21/05/04,20:03:06,15,10,1, 11.7,1,1, 6.013, 10594.076, 223.820, 52679.711 21/05/04,20:03:06,16,10,1, 11.7,1,1, 6.013, 10594.085, 223.851, 52679.731 21/05/04,20:03:06,17,10,1, 11.7,1,1, 6.013, 10594.106, 223.847, 52679.734 21/05/04,20:03:06,18,10,1, 11.7,1,1, 6.013, 10594.094, 223.833, 52679.683 21/05/04,20:03:06,19,10,1, 11.7,1,1, 6.013, 10594.081, 223.848, 52679.726 21/05/04,20:03:07,00,10,1, 11.8,1,1, 6.011, 10594.076, 223.848, 52679.726 21/05/04,20:03:07,01,10,1, 11.8,1,1, 6.011, 10594.086, 223.851, 52679.753 21/05/04,20:03:07,02,10,1, 11.8,1,1, 6.011, 10594.083, 223.853, 52679.789 21/05/04,20:03:07,03,10,1, 11.8,1,1, 6.011, 10594.050, 223.836, 52679.757 21/05/04,20:03:07,04,10,1, 11.8,1,1, 6.011, 10594.114, 223.809, 52679.474 21/05/04,20:03:07,05,10,1, 11.8,1,1, 6.011, 10594.094, 223.861, 52680.015 21/05/04,20:03:07,06,10,1, 11.8,1,1, 6.011, 10594.118, 223.827, 52679.640 21/05/04,20:03:07,07,10,1, 11.8,1,1, 6.011, 10594.108, 223.833, 52679.697 21/05/04,20:03:07,08,10,1, 11.8,1,1, 6.011, 10594.115, 223.830, 52679.738 21/05/04,20:03:07,09,10,1, 11.8,1,1, 6.011, 10594.119, 223.855, 52679.768 21/05/04,20:03:07,10,10,1, 11.8,1,1, 6.011, 10594.120, 223.861, 52679.776 21/05/04,20:03:07,11,10,1, 11.8,1,1, 6.011, 10594.126, 223.851, 52679.774 21/05/04,20:03:07,12,10,1, 11.8,1,1, 6.011, 10594.147, 223.854, 52679.791 21/05/04,20:03:07,13,10,1, 11.8,1,1, 6.011, 10594.130, 223.838, 52679.771 21/05/04,20:03:07,14,10,1, 11.8,1,1, 6.011, 10594.130, 223.841, 52679.786 21/05/04,20:03:07,15,10,1, 11.8,1,1, 6.011, 10594.151, 223.838, 52679.810 21/05/04,20:03:07,16,10,1, 11.8,1,1, 6.011, 10594.142, 223.851, 52679.794 21/05/04,20:03:07,17,10,1, 11.8,1,1, 6.011, 10594.116, 223.818, 52679.769 21/05/04,20:03:07,18,10,1, 11.8,1,1, 6.011, 10594.150, 223.838, 52679.771 21/05/04,20:03:07,19,10,1, 11.8,1,1, 6.011, 10594.139, 223.851, 52679.765 21/05/04,20:03:08,00,10,1, 11.8,1,1, 6.008, 10594.134, 223.851, 52679.765 21/05/04,20:03:08,01,10,1, 11.8,1,1, 6.008, 10594.131, 223.830, 52679.827 21/05/04,20:03:08,02,10,1, 11.8,1,1, 6.008, 10594.153, 223.828, 52679.784 21/05/04,20:03:08,03,10,1, 11.8,1,1, 6.008, 10594.116, 223.855, 52679.807 21/05/04,20:03:08,04,10,1, 11.8,1,1, 6.008, 10594.153, 223.874, 52679.785 21/05/04,20:03:08,05,10,1, 11.8,1,1, 6.008, 10594.166, 223.854, 52679.792 21/05/04,20:03:08,06,10,1, 11.8,1,1, 6.008, 10594.150, 223.864, 52679.820 21/05/04,20:03:08,07,10,1, 11.8,1,1, 6.008, 10594.161, 223.860, 52679.786 21/05/04,20:03:08,08,10,1, 11.8,1,1, 6.008, 10594.174, 223.846, 52679.773 21/05/04,20:03:08,09,10,1, 11.8,1,1, 6.008, 10594.155, 223.830, 52679.879 21/05/04,20:03:08,10,10,1, 11.8,1,1, 6.008, 10594.167, 223.854, 52679.843 21/05/04,20:03:08,11,10,1, 11.8,1,1, 6.008, 10594.157, 223.880, 52679.854 21/05/04,20:03:08,12,10,1, 11.8,1,1, 6.008, 10594.161, 223.877, 52679.868 21/05/04,20:03:08,13,10,1, 11.8,1,1, 6.008, 10594.164, 223.860, 52679.881 21/05/04,20:03:08,14,10,1, 11.8,1,1, 6.008, 10594.166, 223.860, 52679.819 21/05/04,20:03:08,15,10,1, 11.8,1,1, 6.008, 10594.181, 223.869, 52679.821 21/05/04,20:03:08,16,10,1, 11.8,1,1, 6.008, 10594.194, 223.863, 52679.820 21/05/04,20:03:08,17,10,1, 11.8,1,1, 6.008, 10594.169, 223.892, 52679.818 21/05/04,20:03:08,18,10,1, 11.8,1,1, 6.008, 10594.190, 223.880, 52679.852 21/05/04,20:03:08,19,10,1, 11.8,1,1, 6.008, 10594.198, 223.873, 52679.856 21/05/04,20:03:09,00,10,1, 11.9,1,1, 6.015, 10594.193, 223.873, 52679.856 21/05/04,20:03:09,01,10,1, 11.9,1,1, 6.015, 10594.213, 223.860, 52679.875 21/05/04,20:03:09,02,10,1, 11.9,1,1, 6.015, 10594.191, 223.879, 52679.871 21/05/04,20:03:09,03,10,1, 11.9,1,1, 6.015, 10594.194, 223.884, 52679.873 21/05/04,20:03:09,04,10,1, 11.9,1,1, 6.015, 10594.192, 223.886, 52679.859 21/05/04,20:03:09,05,10,1, 11.9,1,1, 6.015, 10594.184, 223.875, 52679.866 21/05/04,20:03:09,06,10,1, 11.9,1,1, 6.015, 10594.191, 223.880, 52679.899 21/05/04,20:03:09,07,10,1, 11.9,1,1, 6.015, 10594.217, 223.874, 52679.880 21/05/04,20:03:09,08,10,1, 11.9,1,1, 6.015, 10594.206, 223.892, 52679.871 21/05/04,20:03:09,09,10,1, 11.9,1,1, 6.015, 10594.221, 223.898, 52679.873 21/05/04,20:03:09,10,10,1, 11.9,1,1, 6.015, 10594.206, 223.866, 52679.869 21/05/04,20:03:09,11,10,1, 11.9,1,1, 6.015, 10594.211, 223.870, 52679.843 21/05/04,20:03:09,12,10,1, 11.9,1,1, 6.015, 10594.195, 223.885, 52679.859 21/05/04,20:03:09,13,10,1, 11.9,1,1, 6.015, 10594.202, 223.879, 52679.875 21/05/04,20:03:09,14,10,1, 11.9,1,1, 6.015, 10594.227, 223.906, 52679.898 21/05/04,20:03:09,15,10,1, 11.9,1,1, 6.015, 10594.221, 223.894, 52679.907 21/05/04,20:03:09,16,10,1, 11.9,1,1, 6.015, 10594.205, 223.902, 52679.872 21/05/04,20:03:09,17,10,1, 11.9,1,1, 6.015, 10594.222, 223.883, 52679.890 21/05/04,20:03:09,18,10,1, 11.9,1,1, 6.015, 10594.225, 223.886, 52679.867 21/05/04,20:03:09,19,10,1, 11.9,1,1, 6.015, 10594.217, 223.903, 52679.901 21/05/04,20:03:10,00,10,1, 11.9,1,1, 6.009, 10594.209, 223.903, 52679.901 21/05/04,20:03:10,01,10,1, 11.9,1,1, 6.009, 10594.232, 223.912, 52679.932 21/05/04,20:03:10,02,10,1, 11.9,1,1, 6.009, 10594.243, 223.888, 52679.919 21/05/04,20:03:10,03,10,1, 11.9,1,1, 6.009, 10594.225, 223.931, 52679.933 21/05/04,20:03:10,04,10,1, 11.9,1,1, 6.009, 10594.251, 223.900, 52679.921 21/05/04,20:03:10,05,10,1, 11.9,1,1, 6.009, 10594.225, 223.917, 52679.962 21/05/04,20:03:10,06,10,1, 11.9,1,1, 6.009, 10594.211, 223.915, 52679.900 21/05/04,20:03:10,07,10,1, 11.9,1,1, 6.009, 10594.231, 223.920, 52679.912 21/05/04,20:03:10,08,10,1, 11.9,1,1, 6.009, 10594.229, 223.903, 52679.958 21/05/04,20:03:10,09,10,1, 11.9,1,1, 6.009, 10594.230, 223.914, 52679.975 21/05/04,20:03:10,10,10,1, 11.9,1,1, 6.009, 10594.271, 223.907, 52679.985 21/05/04,20:03:10,11,10,1, 11.9,1,1, 6.009, 10594.243, 223.930, 52679.948 21/05/04,20:03:10,12,10,1, 11.9,1,1, 6.009, 10594.246, 223.919, 52679.943 21/05/04,20:03:10,13,10,1, 11.9,1,1, 6.009, 10594.271, 223.912, 52679.943 21/05/04,20:03:10,14,10,1, 11.9,1,1, 6.009, 10594.234, 223.903, 52679.933 21/05/04,20:03:10,15,10,1, 11.9,1,1, 6.009, 10594.238, 223.928, 52679.951 21/05/04,20:03:10,16,10,1, 11.9,1,1, 6.009, 10594.280, 223.905, 52679.956 21/05/04,20:03:10,17,10,1, 11.9,1,1, 6.009, 10594.266, 223.921, 52679.936 21/05/04,20:03:10,18,10,1, 11.9,1,1, 6.009, 10594.246, 223.908, 52679.942 21/05/04,20:03:10,19,10,1, 11.9,1,1, 6.009, 10594.268, 223.892, 52679.952 21/05/04,20:03:11,00,08,1, 11.9,1,1, 6.013, 10594.268, 223.892, 52679.952 21/05/04,20:03:11,01,08,1, 11.9,1,1, 6.013, 10594.259, 223.905, 52679.973 21/05/04,20:03:11,02,08,1, 11.9,1,1, 6.013, 10594.251, 223.927, 52680.009 21/05/04,20:03:11,03,08,1, 11.9,1,1, 6.013, 10594.270, 223.919, 52679.980 21/05/04,20:03:11,04,08,1, 11.9,1,1, 6.013, 10594.261, 223.932, 52680.000 21/05/04,20:03:11,05,08,1, 11.9,1,1, 6.013, 10594.287, 223.934, 52680.005 21/05/04,20:03:11,06,08,1, 11.9,1,1, 6.013, 10594.302, 223.916, 52680.024 21/05/04,20:03:11,07,08,1, 11.9,1,1, 6.013, 10594.266, 223.919, 52679.997 21/05/04,20:03:11,08,08,1, 11.9,1,1, 6.013, 10594.297, 223.937, 52680.004 21/05/04,20:03:11,09,08,1, 11.9,1,1, 6.013, 10594.287, 223.938, 52680.003 21/05/04,20:03:11,10,08,1, 11.9,1,1, 6.013, 10594.281, 223.926, 52679.980 21/05/04,20:03:11,11,08,1, 11.9,1,1, 6.013, 10594.306, 223.911, 52680.002 21/05/04,20:03:11,12,08,1, 11.9,1,1, 6.013, 10594.279, 223.910, 52680.024 21/05/04,20:03:11,13,08,1, 11.9,1,1, 6.013, 10594.272, 223.934, 52680.002 21/05/04,20:03:11,14,08,1, 11.9,1,1, 6.013, 10594.279, 223.902, 52680.009 21/05/04,20:03:11,15,08,1, 11.9,1,1, 6.013, 10594.322, 223.911, 52680.016 21/05/04,20:03:11,16,08,1, 11.9,1,1, 6.013, 10594.305, 223.923, 52680.035 21/05/04,20:03:11,17,08,1, 11.9,1,1, 6.013, 10594.300, 223.938, 52680.040 21/05/04,20:03:11,18,08,1, 11.9,1,1, 6.013, 10594.335, 223.922, 52680.049 21/05/04,20:03:11,19,08,1, 11.9,1,1, 6.013, 10594.310, 223.905, 52680.045 21/05/04,20:03:12,00,09,1, 11.8,1,1, 6.012, 10594.310, 223.905, 52680.045 21/05/04,20:03:12,01,09,1, 11.8,1,1, 6.012, 10594.294, 223.932, 52680.004 21/05/04,20:03:12,02,09,1, 11.8,1,1, 6.012, 10594.318, 223.907, 52680.017 21/05/04,20:03:12,03,09,1, 11.8,1,1, 6.012, 10594.322, 223.918, 52680.033 21/05/04,20:03:12,04,09,1, 11.8,1,1, 6.012, 10594.342, 223.956, 52680.118 21/05/04,20:03:12,05,09,1, 11.8,1,1, 6.012, 10594.344, 223.945, 52680.057 21/05/04,20:03:12,06,09,1, 11.8,1,1, 6.012, 10594.329, 223.932, 52680.119 21/05/04,20:03:12,07,09,1, 11.8,1,1, 6.012, 10594.339, 223.932, 52680.063 21/05/04,20:03:12,08,09,1, 11.8,1,1, 6.012, 10594.329, 223.934, 52680.087 21/05/04,20:03:12,09,09,1, 11.8,1,1, 6.012, 10594.335, 223.921, 52680.085 21/05/04,20:03:12,10,09,1, 11.8,1,1, 6.012, 10594.363, 223.953, 52680.141 21/05/04,20:03:12,11,09,1, 11.8,1,1, 6.012, 10594.364, 223.944, 52680.086 21/05/04,20:03:12,12,09,1, 11.8,1,1, 6.012, 10594.328, 223.935, 52680.040 21/05/04,20:03:12,13,09,1, 11.8,1,1, 6.012, 10594.388, 223.919, 52680.069 21/05/04,20:03:12,14,09,1, 11.8,1,1, 6.012, 10594.384, 223.947, 52680.067 21/05/04,20:03:12,15,09,1, 11.8,1,1, 6.012, 10594.364, 223.930, 52680.069 21/05/04,20:03:12,16,09,1, 11.8,1,1, 6.012, 10594.368, 223.949, 52680.084 21/05/04,20:03:12,17,09,1, 11.8,1,1, 6.012, 10594.337, 223.943, 52680.095 21/05/04,20:03:12,18,09,1, 11.8,1,1, 6.012, 10594.363, 223.936, 52680.089 21/05/04,20:03:12,19,09,1, 11.8,1,1, 6.012, 10594.396, 223.929, 52680.101 21/05/04,20:03:13,00,08,1, 11.9,1,1, 6.009, 10594.393, 223.929, 52680.101 21/05/04,20:03:13,01,08,1, 11.9,1,1, 6.009, 10594.381, 223.956, 52680.114 21/05/04,20:03:13,02,08,1, 11.9,1,1, 6.009, 10594.390, 223.931, 52680.125 21/05/04,20:03:13,03,08,1, 11.9,1,1, 6.009, 10594.386, 223.943, 52680.101 21/05/04,20:03:13,04,08,1, 11.9,1,1, 6.009, 10594.397, 223.947, 52680.008 21/05/04,20:03:13,05,08,1, 11.9,1,1, 6.009, 10594.371, 223.972, 52680.162 21/05/04,20:03:13,06,08,1, 11.9,1,1, 6.009, 10594.372, 223.965, 52680.133 21/05/04,20:03:13,07,08,1, 11.9,1,1, 6.009, 10594.376, 223.967, 52680.162 21/05/04,20:03:13,08,08,1, 11.9,1,1, 6.009, 10594.389, 223.947, 52680.149 21/05/04,20:03:13,09,08,1, 11.9,1,1, 6.009, 10594.383, 223.938, 52680.097 21/05/04,20:03:13,10,08,1, 11.9,1,1, 6.009, 10594.389, 223.972, 52680.139 21/05/04,20:03:13,11,08,1, 11.9,1,1, 6.009, 10594.375, 223.970, 52680.129 21/05/04,20:03:13,12,08,1, 11.9,1,1, 6.009, 10594.395, 223.940, 52679.939 21/05/04,20:03:13,13,08,1, 11.9,1,1, 6.009, 10594.388, 223.949, 52680.152 21/05/04,20:03:13,14,08,1, 11.9,1,1, 6.009, 10594.364, 223.955, 52680.151 21/05/04,20:03:13,15,08,1, 11.9,1,1, 6.009, 10594.376, 223.966, 52680.116 21/05/04,20:03:13,16,08,1, 11.9,1,1, 6.009, 10594.405, 223.982, 52680.158 21/05/04,20:03:13,17,08,1, 11.9,1,1, 6.009, 10594.379, 223.959, 52680.139 21/05/04,20:03:13,18,08,1, 11.9,1,1, 6.009, 10594.387, 223.939, 52680.143 21/05/04,20:03:13,19,08,1, 11.9,1,1, 6.009, 10594.387, 223.952, 52680.153 21/05/04,20:03:14,00,08,1, 12.0,1,1, 6.011, 10594.385, 223.952, 52680.153 21/05/04,20:03:14,01,08,1, 12.0,1,1, 6.011, 10594.404, 223.953, 52680.167 21/05/04,20:03:14,02,08,1, 12.0,1,1, 6.011, 10594.372, 223.997, 52680.162 21/05/04,20:03:14,03,08,1, 12.0,1,1, 6.011, 10594.369, 224.001, 52680.451 21/05/04,20:03:14,04,08,1, 12.0,1,1, 6.011, 10594.405, 223.999, 52680.231 21/05/04,20:03:14,05,08,1, 12.0,1,1, 6.011, 10594.420, 224.002, 52680.208 21/05/04,20:03:14,06,08,1, 12.0,1,1, 6.011, 10594.419, 224.004, 52680.226 21/05/04,20:03:14,07,08,1, 12.0,1,1, 6.011, 10594.431, 223.995, 52680.197 21/05/04,20:03:14,08,08,1, 12.0,1,1, 6.011, 10594.418, 224.002, 52680.201 21/05/04,20:03:14,09,08,1, 12.0,1,1, 6.011, 10594.429, 223.974, 52680.212 21/05/04,20:03:14,10,08,1, 12.0,1,1, 6.011, 10594.410, 223.975, 52680.211 21/05/04,20:03:14,11,08,1, 12.0,1,1, 6.011, 10594.451, 223.978, 52680.227 21/05/04,20:03:14,12,08,1, 12.0,1,1, 6.011, 10594.416, 223.974, 52680.195 21/05/04,20:03:14,13,08,1, 12.0,1,1, 6.011, 10594.425, 224.000, 52680.184 21/05/04,20:03:14,14,08,1, 12.0,1,1, 6.011, 10594.435, 223.979, 52680.164 21/05/04,20:03:14,15,08,1, 12.0,1,1, 6.011, 10594.422, 223.983, 52680.165 21/05/04,20:03:14,16,08,1, 12.0,1,1, 6.011, 10594.437, 223.970, 52680.189 21/05/04,20:03:14,17,08,1, 12.0,1,1, 6.011, 10594.430, 224.008, 52680.187 21/05/04,20:03:14,18,08,1, 12.0,1,1, 6.011, 10594.430, 223.968, 52680.199 21/05/04,20:03:14,19,08,1, 12.0,1,1, 6.011, 10594.448, 223.976, 52680.157 21/05/04,20:03:15,00,08,1, 11.8,1,1, 6.009, 10594.443, 223.976, 52680.157 21/05/04,20:03:15,01,08,1, 11.8,1,1, 6.009, 10594.449, 224.000, 52680.163 21/05/04,20:03:15,02,08,1, 11.8,1,1, 6.009, 10594.440, 223.985, 52680.181 21/05/04,20:03:15,03,08,1, 11.8,1,1, 6.009, 10594.439, 224.011, 52680.198 21/05/04,20:03:15,04,08,1, 11.8,1,1, 6.009, 10594.423, 223.999, 52680.141 21/05/04,20:03:15,05,08,1, 11.8,1,1, 6.009, 10594.444, 223.986, 52680.191 21/05/04,20:03:15,06,08,1, 11.8,1,1, 6.009, 10594.445, 223.991, 52680.217 21/05/04,20:03:15,07,08,1, 11.8,1,1, 6.009, 10594.476, 224.000, 52680.221 21/05/04,20:03:15,08,08,1, 11.8,1,1, 6.009, 10594.455, 223.980, 52680.234 21/05/04,20:03:15,09,08,1, 11.8,1,1, 6.009, 10594.489, 223.969, 52680.217 21/05/04,20:03:15,10,08,1, 11.8,1,1, 6.009, 10594.461, 223.984, 52680.199 21/05/04,20:03:15,11,08,1, 11.8,1,1, 6.009, 10594.473, 223.967, 52680.230 21/05/04,20:03:15,12,08,1, 11.8,1,1, 6.009, 10594.475, 224.003, 52680.244 21/05/04,20:03:15,13,08,1, 11.8,1,1, 6.009, 10594.476, 223.975, 52680.214 21/05/04,20:03:15,14,08,1, 11.8,1,1, 6.009, 10594.477, 223.987, 52680.257 21/05/04,20:03:15,15,08,1, 11.8,1,1, 6.009, 10594.486, 223.975, 52680.227 21/05/04,20:03:15,16,08,1, 11.8,1,1, 6.009, 10594.465, 223.993, 52680.241 21/05/04,20:03:15,17,08,1, 11.8,1,1, 6.009, 10594.508, 223.972, 52680.224 21/05/04,20:03:15,18,08,1, 11.8,1,1, 6.009, 10594.487, 223.976, 52680.248 21/05/04,20:03:15,19,08,1, 11.8,1,1, 6.009, 10594.487, 223.978, 52680.244 21/05/04,20:03:16,00,08,1, 11.9,1,1, 6.007, 10594.485, 223.978, 52680.244 21/05/04,20:03:16,01,08,1, 11.9,1,1, 6.007, 10594.514, 223.983, 52680.252 21/05/04,20:03:16,02,08,1, 11.9,1,1, 6.007, 10594.492, 223.959, 52680.278 21/05/04,20:03:16,03,08,1, 11.9,1,1, 6.007, 10594.495, 223.997, 52680.266 21/05/04,20:03:16,04,08,1, 11.9,1,1, 6.007, 10594.506, 223.976, 52680.246 21/05/04,20:03:16,05,08,1, 11.9,1,1, 6.007, 10594.500, 223.973, 52680.307 21/05/04,20:03:16,06,08,1, 11.9,1,1, 6.007, 10594.529, 223.993, 52680.313 21/05/04,20:03:16,07,08,1, 11.9,1,1, 6.007, 10594.505, 224.009, 52680.337 21/05/04,20:03:16,08,08,1, 11.9,1,1, 6.007, 10594.492, 224.005, 52680.318 21/05/04,20:03:16,09,08,1, 11.9,1,1, 6.007, 10594.505, 224.005, 52680.331 21/05/04,20:03:16,10,08,1, 11.9,1,1, 6.007, 10594.526, 223.990, 52680.293 21/05/04,20:03:16,11,08,1, 11.9,1,1, 6.007, 10594.509, 223.969, 52680.295 21/05/04,20:03:16,12,08,1, 11.9,1,1, 6.007, 10594.504, 223.996, 52680.324 21/05/04,20:03:16,13,08,1, 11.9,1,1, 6.007, 10594.509, 224.009, 52680.288 21/05/04,20:03:16,14,08,1, 11.9,1,1, 6.007, 10594.517, 224.019, 52680.295 21/05/04,20:03:16,15,08,1, 11.9,1,1, 6.007, 10594.524, 224.001, 52680.239 21/05/04,20:03:16,16,08,1, 11.9,1,1, 6.007, 10594.542, 223.995, 52680.294 21/05/04,20:03:16,17,08,1, 11.9,1,1, 6.007, 10594.544, 223.982, 52680.278 21/05/04,20:03:16,18,08,1, 11.9,1,1, 6.007, 10594.561, 224.002, 52680.375 21/05/04,20:03:16,19,08,1, 11.9,1,1, 6.007, 10594.507, 224.012, 52680.378 21/05/04,20:03:17,00,08,1, 11.9,1,1, 6.006, 10594.501, 224.012, 52680.378 21/05/04,20:03:17,01,08,1, 11.9,1,1, 6.006, 10594.532, 224.014, 52680.322 21/05/04,20:03:17,02,08,1, 11.9,1,1, 6.006, 10594.540, 224.002, 52680.317 21/05/04,20:03:17,03,08,1, 11.9,1,1, 6.006, 10594.547, 224.030, 52680.318 21/05/04,20:03:17,04,08,1, 11.9,1,1, 6.006, 10594.547, 224.010, 52680.295 21/05/04,20:03:17,05,08,1, 11.9,1,1, 6.006, 10594.562, 224.013, 52680.306 21/05/04,20:03:17,06,08,1, 11.9,1,1, 6.006, 10594.577, 224.036, 52680.338 21/05/04,20:03:17,07,08,1, 11.9,1,1, 6.006, 10594.571, 224.023, 52680.331 21/05/04,20:03:17,08,08,1, 11.9,1,1, 6.006, 10594.583, 224.013, 52680.337 21/05/04,20:03:17,09,08,1, 11.9,1,1, 6.006, 10594.584, 224.021, 52680.323 21/05/04,20:03:17,10,08,1, 11.9,1,1, 6.006, 10594.578, 224.004, 52680.348 21/05/04,20:03:17,11,08,1, 11.9,1,1, 6.006, 10594.587, 224.039, 52680.354 21/05/04,20:03:17,12,08,1, 11.9,1,1, 6.006, 10594.592, 224.007, 52680.345 21/05/04,20:03:17,13,08,1, 11.9,1,1, 6.006, 10594.607, 224.014, 52680.365 21/05/04,20:03:17,14,08,1, 11.9,1,1, 6.006, 10594.586, 224.035, 52680.374 21/05/04,20:03:17,15,08,1, 11.9,1,1, 6.006, 10594.614, 224.032, 52680.353 21/05/04,20:03:17,16,08,1, 11.9,1,1, 6.006, 10594.611, 224.029, 52680.374 21/05/04,20:03:17,17,08,1, 11.9,1,1, 6.006, 10594.570, 224.019, 52680.381 21/05/04,20:03:17,18,08,1, 11.9,1,1, 6.006, 10594.613, 224.043, 52680.396 21/05/04,20:03:17,19,08,1, 11.9,1,1, 6.006, 10594.610, 224.032, 52680.380 21/05/04,20:03:18,00,08,1, 11.9,1,1, 6.010, 10594.610, 224.032, 52680.380 21/05/04,20:03:18,01,08,1, 11.9,1,1, 6.010, 10594.613, 224.055, 52680.403 21/05/04,20:03:18,02,08,1, 11.9,1,1, 6.010, 10594.618, 224.040, 52680.431 21/05/04,20:03:18,03,08,1, 11.9,1,1, 6.010, 10594.621, 224.059, 52680.393 21/05/04,20:03:18,04,08,1, 11.9,1,1, 6.010, 10594.610, 224.035, 52680.477 21/05/04,20:03:18,05,08,1, 11.9,1,1, 6.010, 10594.604, 224.048, 52680.408 21/05/04,20:03:18,06,08,1, 11.9,1,1, 6.010, 10594.630, 224.038, 52680.456 21/05/04,20:03:18,07,08,1, 11.9,1,1, 6.010, 10594.627, 224.053, 52680.416 21/05/04,20:03:18,08,08,1, 11.9,1,1, 6.010, 10594.639, 224.053, 52680.476 21/05/04,20:03:18,09,08,1, 11.9,1,1, 6.010, 10594.629, 224.036, 52680.439 21/05/04,20:03:18,10,08,1, 11.9,1,1, 6.010, 10594.631, 224.049, 52680.421 21/05/04,20:03:18,11,08,1, 11.9,1,1, 6.010, 10594.626, 224.050, 52680.439 21/05/04,20:03:18,12,08,1, 11.9,1,1, 6.010, 10594.644, 224.052, 52680.429 21/05/04,20:03:18,13,08,1, 11.9,1,1, 6.010, 10594.639, 224.065, 52680.433 21/05/04,20:03:18,14,08,1, 11.9,1,1, 6.010, 10594.633, 224.053, 52680.436 21/05/04,20:03:18,15,08,1, 11.9,1,1, 6.010, 10594.679, 224.079, 52680.443 21/05/04,20:03:18,16,08,1, 11.9,1,1, 6.010, 10594.662, 224.052, 52680.400 21/05/04,20:03:18,17,08,1, 11.9,1,1, 6.010, 10594.637, 224.066, 52680.413 21/05/04,20:03:18,18,08,1, 11.9,1,1, 6.010, 10594.673, 224.048, 52680.435 21/05/04,20:03:18,19,08,1, 11.9,1,1, 6.010, 10594.662, 224.067, 52680.420 21/05/04,20:03:19,00,10,1, 11.9,1,1, 6.007, 10594.660, 224.067, 52680.420 21/05/04,20:03:19,01,10,1, 11.9,1,1, 6.007, 10594.706, 224.040, 52680.225 21/05/04,20:03:19,02,10,1, 11.9,1,1, 6.007, 10594.725, 224.057, 52680.407 21/05/04,20:03:19,03,10,1, 11.9,1,1, 6.007, 10594.691, 224.079, 52680.434 21/05/04,20:03:19,04,10,1, 11.9,1,1, 6.007, 10594.689, 224.066, 52680.467 21/05/04,20:03:19,05,10,1, 11.9,1,1, 6.007, 10594.670, 224.045, 52680.465 21/05/04,20:03:19,06,10,1, 11.9,1,1, 6.007, 10594.686, 224.072, 52680.480 21/05/04,20:03:19,07,10,1, 11.9,1,1, 6.007, 10594.636, 224.061, 52680.450 21/05/04,20:03:19,08,10,1, 11.9,1,1, 6.007, 10594.680, 224.063, 52680.494 21/05/04,20:03:19,09,10,1, 11.9,1,1, 6.007, 10594.695, 224.085, 52680.491 21/05/04,20:03:19,10,10,1, 11.9,1,1, 6.007, 10594.685, 224.081, 52680.476 21/05/04,20:03:19,11,10,1, 11.9,1,1, 6.007, 10594.720, 224.097, 52680.489 21/05/04,20:03:19,12,10,1, 11.9,1,1, 6.007, 10594.688, 224.090, 52680.447 21/05/04,20:03:19,13,10,1, 11.9,1,1, 6.007, 10594.690, 224.076, 52680.491 21/05/04,20:03:19,14,10,1, 11.9,1,1, 6.007, 10594.716, 224.075, 52680.464 21/05/04,20:03:19,15,10,1, 11.9,1,1, 6.007, 10594.710, 224.090, 52680.496 21/05/04,20:03:19,16,10,1, 11.9,1,1, 6.007, 10594.708, 224.088, 52680.500 21/05/04,20:03:19,17,10,1, 11.9,1,1, 6.007, 10594.710, 224.087, 52680.495 21/05/04,20:03:19,18,10,1, 11.9,1,1, 6.007, 10594.727, 224.074, 52680.488 21/05/04,20:03:19,19,10,1, 11.9,1,1, 6.007, 10594.734, 224.078, 52680.489 21/05/04,20:03:20,00,09,1, 11.9,1,1, 6.006, 10594.727, 224.078, 52680.489 21/05/04,20:03:20,01,09,1, 11.9,1,1, 6.006, 10594.737, 224.088, 52680.520 21/05/04,20:03:20,02,09,1, 11.9,1,1, 6.006, 10594.737, 224.090, 52680.490 21/05/04,20:03:20,03,09,1, 11.9,1,1, 6.006, 10594.735, 224.106, 52680.528 21/05/04,20:03:20,04,09,1, 11.9,1,1, 6.006, 10594.742, 224.099, 52680.475 21/05/04,20:03:20,05,09,1, 11.9,1,1, 6.006, 10594.745, 224.097, 52680.522 21/05/04,20:03:20,06,09,1, 11.9,1,1, 6.006, 10594.732, 224.079, 52680.529 21/05/04,20:03:20,07,09,1, 11.9,1,1, 6.006, 10594.752, 224.096, 52680.581 21/05/04,20:03:20,08,09,1, 11.9,1,1, 6.006, 10594.753, 224.093, 52680.550 21/05/04,20:03:20,09,09,1, 11.9,1,1, 6.006, 10594.730, 224.118, 52680.556 21/05/04,20:03:20,10,09,1, 11.9,1,1, 6.006, 10594.746, 224.129, 52680.578 21/05/04,20:03:20,11,09,1, 11.9,1,1, 6.006, 10594.734, 224.106, 52680.518 21/05/04,20:03:20,12,09,1, 11.9,1,1, 6.006, 10594.757, 224.118, 52680.549 21/05/04,20:03:20,13,09,1, 11.9,1,1, 6.006, 10594.749, 224.090, 52680.547 21/05/04,20:03:20,14,09,1, 11.9,1,1, 6.006, 10594.760, 224.133, 52680.531 21/05/04,20:03:20,15,09,1, 11.9,1,1, 6.006, 10594.775, 224.115, 52680.549 21/05/04,20:03:20,16,09,1, 11.9,1,1, 6.006, 10594.774, 224.104, 52680.537 21/05/04,20:03:20,17,09,1, 11.9,1,1, 6.006, 10594.794, 224.129, 52680.566 21/05/04,20:03:20,18,09,1, 11.9,1,1, 6.006, 10594.792, 224.112, 52680.516 21/05/04,20:03:20,19,09,1, 11.9,1,1, 6.006, 10594.793, 224.145, 52680.561 21/05/04,20:03:21,00,10,1, 11.9,1,1, 6.007, 10594.785, 224.145, 52680.561 21/05/04,20:03:21,01,10,1, 11.9,1,1, 6.007, 10594.793, 224.105, 52680.543 21/05/04,20:03:21,02,10,1, 11.9,1,1, 6.007, 10594.808, 224.119, 52680.543 21/05/04,20:03:21,03,10,1, 11.9,1,1, 6.007, 10594.770, 224.141, 52680.578 21/05/04,20:03:21,04,10,1, 11.9,1,1, 6.007, 10594.805, 224.151, 52680.563 21/05/04,20:03:21,05,10,1, 11.9,1,1, 6.007, 10594.801, 224.139, 52680.599 21/05/04,20:03:21,06,10,1, 11.9,1,1, 6.007, 10594.806, 224.144, 52680.577 21/05/04,20:03:21,07,10,1, 11.9,1,1, 6.007, 10594.833, 224.140, 52680.620 21/05/04,20:03:21,08,10,1, 11.9,1,1, 6.007, 10594.804, 224.136, 52680.581 21/05/04,20:03:21,09,10,1, 11.9,1,1, 6.007, 10594.822, 224.156, 52680.616 21/05/04,20:03:21,10,10,1, 11.9,1,1, 6.007, 10594.827, 224.146, 52680.598 21/05/04,20:03:21,11,10,1, 11.9,1,1, 6.007, 10594.820, 224.146, 52680.579 21/05/04,20:03:21,12,10,1, 11.9,1,1, 6.007, 10594.816, 224.155, 52680.583 21/05/04,20:03:21,13,10,1, 11.9,1,1, 6.007, 10594.796, 224.153, 52680.577 21/05/04,20:03:21,14,10,1, 11.9,1,1, 6.007, 10594.822, 224.156, 52680.616 21/05/04,20:03:21,15,10,1, 11.9,1,1, 6.007, 10594.834, 224.144, 52680.574 21/05/04,20:03:21,16,10,1, 11.9,1,1, 6.007, 10594.828, 224.132, 52680.573 21/05/04,20:03:21,17,10,1, 11.9,1,1, 6.007, 10594.855, 224.148, 52680.575 21/05/04,20:03:21,18,10,1, 11.9,1,1, 6.007, 10594.845, 224.170, 52680.564 21/05/04,20:03:21,19,10,1, 11.9,1,1, 6.007, 10594.860, 224.150, 52680.601 21/05/04,20:03:22,00,10,1, 11.8,1,1, 6.007, 10594.852, 224.150, 52680.601 21/05/04,20:03:22,01,10,1, 11.8,1,1, 6.007, 10594.851, 224.164, 52680.603 21/05/04,20:03:22,02,10,1, 11.8,1,1, 6.007, 10594.844, 224.189, 52680.602 21/05/04,20:03:22,03,10,1, 11.8,1,1, 6.007, 10594.860, 224.171, 52680.615 21/05/04,20:03:22,04,10,1, 11.8,1,1, 6.007, 10594.846, 224.184, 52680.614 21/05/04,20:03:22,05,10,1, 11.8,1,1, 6.007, 10594.842, 224.186, 52680.590 21/05/04,20:03:22,06,10,1, 11.8,1,1, 6.007, 10594.856, 224.175, 52680.691 21/05/04,20:03:22,07,10,1, 11.8,1,1, 6.007, 10594.877, 224.176, 52680.662 21/05/04,20:03:22,08,10,1, 11.8,1,1, 6.007, 10594.855, 224.171, 52680.647 21/05/04,20:03:22,09,10,1, 11.8,1,1, 6.007, 10594.871, 224.173, 52680.657 21/05/04,20:03:22,10,10,1, 11.8,1,1, 6.007, 10594.821, 224.214, 52680.746 21/05/04,20:03:22,11,10,1, 11.8,1,1, 6.007, 10594.869, 224.178, 52680.573 21/05/04,20:03:22,12,10,1, 11.8,1,1, 6.007, 10594.846, 224.173, 52680.570 21/05/04,20:03:22,13,10,1, 11.8,1,1, 6.007, 10594.877, 224.203, 52680.612 21/05/04,20:03:22,14,10,1, 11.8,1,1, 6.007, 10594.884, 224.211, 52680.617 21/05/04,20:03:22,15,10,1, 11.8,1,1, 6.007, 10594.853, 224.209, 52680.629 21/05/04,20:03:22,16,10,1, 11.8,1,1, 6.007, 10594.871, 224.188, 52680.638 21/05/04,20:03:22,17,10,1, 11.8,1,1, 6.007, 10594.871, 224.201, 52680.626 21/05/04,20:03:22,18,10,1, 11.8,1,1, 6.007, 10594.855, 224.223, 52680.684 21/05/04,20:03:22,19,10,1, 11.8,1,1, 6.007, 10594.873, 224.195, 52680.639 21/05/04,20:03:23,00,09,1, 11.9,1,1, 6.008, 10594.869, 224.195, 52680.639 21/05/04,20:03:23,01,09,1, 11.9,1,1, 6.008, 10594.895, 224.204, 52680.666 21/05/04,20:03:23,02,09,1, 11.9,1,1, 6.008, 10594.877, 224.202, 52680.669 21/05/04,20:03:23,03,09,1, 11.9,1,1, 6.008, 10594.893, 224.234, 52680.690 21/05/04,20:03:23,04,09,1, 11.9,1,1, 6.008, 10594.878, 224.255, 52680.663 21/05/04,20:03:23,05,09,1, 11.9,1,1, 6.008, 10594.887, 224.228, 52680.679 21/05/04,20:03:23,06,09,1, 11.9,1,1, 6.008, 10594.901, 224.260, 52680.689 21/05/04,20:03:23,07,09,1, 11.9,1,1, 6.008, 10594.843, 224.236, 52680.673 21/05/04,20:03:23,08,09,1, 11.9,1,1, 6.008, 10594.897, 224.240, 52680.691 21/05/04,20:03:23,09,09,1, 11.9,1,1, 6.008, 10594.900, 224.266, 52680.682 21/05/04,20:03:23,10,09,1, 11.9,1,1, 6.008, 10594.883, 224.252, 52680.720 21/05/04,20:03:23,11,09,1, 11.9,1,1, 6.008, 10594.909, 224.280, 52680.731 21/05/04,20:03:23,12,09,1, 11.9,1,1, 6.008, 10594.895, 224.259, 52680.711 21/05/04,20:03:23,13,09,1, 11.9,1,1, 6.008, 10594.913, 224.269, 52680.750 21/05/04,20:03:23,14,09,1, 11.9,1,1, 6.008, 10594.892, 224.261, 52680.713 21/05/04,20:03:23,15,09,1, 11.9,1,1, 6.008, 10594.905, 224.301, 52680.736 21/05/04,20:03:23,16,09,1, 11.9,1,1, 6.008, 10594.886, 224.274, 52680.728 21/05/04,20:03:23,17,09,1, 11.9,1,1, 6.008, 10594.901, 224.273, 52680.721 21/05/04,20:03:23,18,09,1, 11.9,1,1, 6.008, 10594.894, 224.291, 52680.710 21/05/04,20:03:23,19,09,1, 11.9,1,1, 6.008, 10594.922, 224.291, 52680.740 21/05/04,20:03:24,00,09,1, 11.9,1,1, 6.007, 10594.919, 224.291, 52680.740 21/05/04,20:03:24,01,09,1, 11.9,1,1, 6.007, 10594.939, 224.301, 52680.739 21/05/04,20:03:24,02,09,1, 11.9,1,1, 6.007, 10594.934, 224.305, 52680.766 21/05/04,20:03:24,03,09,1, 11.9,1,1, 6.007, 10594.939, 224.288, 52680.704 21/05/04,20:03:24,04,09,1, 11.9,1,1, 6.007, 10594.928, 224.285, 52680.777 21/05/04,20:03:24,05,09,1, 11.9,1,1, 6.007, 10594.922, 224.292, 52680.754 21/05/04,20:03:24,06,09,1, 11.9,1,1, 6.007, 10594.922, 224.295, 52680.842 21/05/04,20:03:24,07,09,1, 11.9,1,1, 6.007, 10594.930, 224.281, 52680.763 21/05/04,20:03:24,08,09,1, 11.9,1,1, 6.007, 10594.929, 224.317, 52680.789 21/05/04,20:03:24,09,09,1, 11.9,1,1, 6.007, 10594.930, 224.319, 52680.806 21/05/04,20:03:24,10,09,1, 11.9,1,1, 6.007, 10594.915, 224.277, 52680.614 21/05/04,20:03:24,11,09,1, 11.9,1,1, 6.007, 10594.901, 224.309, 52680.805 21/05/04,20:03:24,12,09,1, 11.9,1,1, 6.007, 10594.923, 224.328, 52680.929 21/05/04,20:03:24,13,09,1, 11.9,1,1, 6.007, 10594.877, 224.307, 52680.807 21/05/04,20:03:24,14,09,1, 11.9,1,1, 6.007, 10594.890, 224.326, 52680.802 21/05/04,20:03:24,15,09,1, 11.9,1,1, 6.007, 10594.938, 224.337, 52680.797 21/05/04,20:03:24,16,09,1, 11.9,1,1, 6.007, 10594.938, 224.316, 52680.795 21/05/04,20:03:24,17,09,1, 11.9,1,1, 6.007, 10594.962, 224.334, 52680.755 21/05/04,20:03:24,18,09,1, 11.9,1,1, 6.007, 10594.947, 224.318, 52680.890 21/05/04,20:03:24,19,09,1, 11.9,1,1, 6.007, 10594.964, 224.326, 52680.840 21/05/04,20:03:25,00,09,1, 11.9,1,1, 6.005, 10594.960, 224.326, 52680.840 21/05/04,20:03:25,01,09,1, 11.9,1,1, 6.005, 10594.959, 224.354, 52680.828 21/05/04,20:03:25,02,09,1, 11.9,1,1, 6.005, 10594.956, 224.354, 52680.783 21/05/04,20:03:25,03,09,1, 11.9,1,1, 6.005, 10594.971, 224.351, 52680.799 21/05/04,20:03:25,04,09,1, 11.9,1,1, 6.005, 10594.958, 224.339, 52680.759 21/05/04,20:03:25,05,09,1, 11.9,1,1, 6.005, 10594.962, 224.359, 52680.757 21/05/04,20:03:25,06,09,1, 11.9,1,1, 6.005, 10594.930, 224.326, 52680.541 21/05/04,20:03:25,07,09,1, 11.9,1,1, 6.005, 10594.940, 224.362, 52680.883 21/05/04,20:03:25,08,09,1, 11.9,1,1, 6.005, 10594.988, 224.324, 52680.772 21/05/04,20:03:25,09,09,1, 11.9,1,1, 6.005, 10594.973, 224.351, 52680.829 21/05/04,20:03:25,10,09,1, 11.9,1,1, 6.005, 10594.959, 224.385, 52680.791 21/05/04,20:03:25,11,09,1, 11.9,1,1, 6.005, 10594.956, 224.355, 52680.825 21/05/04,20:03:25,12,09,1, 11.9,1,1, 6.005, 10594.990, 224.359, 52680.819 21/05/04,20:03:25,13,09,1, 11.9,1,1, 6.005, 10594.964, 224.380, 52680.837 21/05/04,20:03:25,14,09,1, 11.9,1,1, 6.005, 10594.980, 224.379, 52680.814 21/05/04,20:03:25,15,09,1, 11.9,1,1, 6.005, 10594.987, 224.393, 52680.770 21/05/04,20:03:25,16,09,1, 11.9,1,1, 6.005, 10594.999, 224.387, 52680.805 21/05/04,20:03:25,17,09,1, 11.9,1,1, 6.005, 10595.020, 224.396, 52680.820 21/05/04,20:03:25,18,09,1, 11.9,1,1, 6.005, 10595.009, 224.414, 52680.812 21/05/04,20:03:25,19,09,1, 11.9,1,1, 6.005, 10595.009, 224.418, 52680.820 21/05/04,20:03:26,00,09,1, 11.8,1,1, 6.005, 10595.002, 224.418, 52680.820 21/05/04,20:03:26,01,09,1, 11.8,1,1, 6.005, 10595.011, 224.439, 52680.852 21/05/04,20:03:26,02,09,1, 11.8,1,1, 6.005, 10594.989, 224.433, 52680.849 21/05/04,20:03:26,03,09,1, 11.8,1,1, 6.005, 10594.991, 224.445, 52680.842 21/05/04,20:03:26,04,09,1, 11.8,1,1, 6.005, 10595.003, 224.453, 52680.826 21/05/04,20:03:26,05,09,1, 11.8,1,1, 6.005, 10595.006, 224.442, 52680.874 21/05/04,20:03:26,06,09,1, 11.8,1,1, 6.005, 10595.014, 224.443, 52680.918 21/05/04,20:03:26,07,09,1, 11.8,1,1, 6.005, 10595.036, 224.457, 52680.876 21/05/04,20:03:26,08,09,1, 11.8,1,1, 6.005, 10595.030, 224.465, 52680.846 21/05/04,20:03:26,09,09,1, 11.8,1,1, 6.005, 10595.008, 224.441, 52680.890 21/05/04,20:03:26,10,09,1, 11.8,1,1, 6.005, 10595.032, 224.448, 52680.890 21/05/04,20:03:26,11,09,1, 11.8,1,1, 6.005, 10595.040, 224.477, 52680.897 21/05/04,20:03:26,12,09,1, 11.8,1,1, 6.005, 10595.031, 224.455, 52680.843 21/05/04,20:03:26,13,09,1, 11.8,1,1, 6.005, 10595.035, 224.487, 52680.884 21/05/04,20:03:26,14,09,1, 11.8,1,1, 6.005, 10595.069, 224.493, 52680.883 21/05/04,20:03:26,15,09,1, 11.8,1,1, 6.005, 10595.082, 224.490, 52680.909 21/05/04,20:03:26,16,09,1, 11.8,1,1, 6.005, 10595.060, 224.517, 52680.924 21/05/04,20:03:26,17,09,1, 11.8,1,1, 6.005, 10595.040, 224.476, 52680.884 21/05/04,20:03:26,18,09,1, 11.8,1,1, 6.005, 10595.063, 224.499, 52680.894 21/05/04,20:03:26,19,09,1, 11.8,1,1, 6.005, 10595.052, 224.508, 52680.902 21/05/04,20:03:27,00,09,1, 11.9,1,1, 6.008, 10595.052, 224.508, 52680.902 21/05/04,20:03:27,01,09,1, 11.9,1,1, 6.008, 10595.073, 224.499, 52680.946 21/05/04,20:03:27,02,09,1, 11.9,1,1, 6.008, 10595.066, 224.500, 52680.936 21/05/04,20:03:27,03,09,1, 11.9,1,1, 6.008, 10595.052, 224.522, 52680.954 21/05/04,20:03:27,04,09,1, 11.9,1,1, 6.008, 10595.088, 224.508, 52680.913 21/05/04,20:03:27,05,09,1, 11.9,1,1, 6.008, 10595.062, 224.516, 52680.954 21/05/04,20:03:27,06,09,1, 11.9,1,1, 6.008, 10595.079, 224.498, 52680.920 21/05/04,20:03:27,07,09,1, 11.9,1,1, 6.008, 10595.076, 224.527, 52680.947 21/05/04,20:03:27,08,09,1, 11.9,1,1, 6.008, 10595.076, 224.526, 52680.924 21/05/04,20:03:27,09,09,1, 11.9,1,1, 6.008, 10595.080, 224.525, 52680.940 21/05/04,20:03:27,10,09,1, 11.9,1,1, 6.008, 10595.088, 224.522, 52680.934 21/05/04,20:03:27,11,09,1, 11.9,1,1, 6.008, 10595.114, 224.521, 52680.940 21/05/04,20:03:27,12,09,1, 11.9,1,1, 6.008, 10595.104, 224.539, 52680.942 21/05/04,20:03:27,13,09,1, 11.9,1,1, 6.008, 10595.099, 224.547, 52680.911 21/05/04,20:03:27,14,09,1, 11.9,1,1, 6.008, 10595.101, 224.555, 52680.932 21/05/04,20:03:27,15,09,1, 11.9,1,1, 6.008, 10595.108, 224.546, 52680.945 21/05/04,20:03:27,16,09,1, 11.9,1,1, 6.008, 10595.087, 224.569, 52680.987 21/05/04,20:03:27,17,09,1, 11.9,1,1, 6.008, 10595.100, 224.549, 52680.929 21/05/04,20:03:27,18,09,1, 11.9,1,1, 6.008, 10595.115, 224.543, 52680.981 21/05/04,20:03:27,19,09,1, 11.9,1,1, 6.008, 10595.088, 224.548, 52680.989 21/05/04,20:03:28,00,09,1, 11.9,1,1, 6.002, 10595.086, 224.548, 52680.989 21/05/04,20:03:28,01,09,1, 11.9,1,1, 6.002, 10595.106, 224.561, 52680.986 21/05/04,20:03:28,02,09,1, 11.9,1,1, 6.002, 10595.096, 224.560, 52680.989 21/05/04,20:03:28,03,09,1, 11.9,1,1, 6.002, 10595.101, 224.593, 52680.993 21/05/04,20:03:28,04,09,1, 11.9,1,1, 6.002, 10595.113, 224.587, 52680.971 21/05/04,20:03:28,05,09,1, 11.9,1,1, 6.002, 10595.116, 224.608, 52681.032 21/05/04,20:03:28,06,09,1, 11.9,1,1, 6.002, 10595.102, 224.604, 52681.070 21/05/04,20:03:28,07,09,1, 11.9,1,1, 6.002, 10595.158, 224.601, 52681.034 21/05/04,20:03:28,08,09,1, 11.9,1,1, 6.002, 10595.138, 224.587, 52681.051 21/05/04,20:03:28,09,09,1, 11.9,1,1, 6.002, 10595.144, 224.596, 52680.994 21/05/04,20:03:28,10,09,1, 11.9,1,1, 6.002, 10595.142, 224.597, 52681.026 21/05/04,20:03:28,11,09,1, 11.9,1,1, 6.002, 10595.129, 224.625, 52681.020 21/05/04,20:03:28,12,09,1, 11.9,1,1, 6.002, 10595.159, 224.607, 52680.947 21/05/04,20:03:28,13,09,1, 11.9,1,1, 6.002, 10595.139, 224.627, 52680.984 21/05/04,20:03:28,14,09,1, 11.9,1,1, 6.002, 10595.161, 224.644, 52680.974 21/05/04,20:03:28,15,09,1, 11.9,1,1, 6.002, 10595.145, 224.645, 52680.985 21/05/04,20:03:28,16,09,1, 11.9,1,1, 6.002, 10595.161, 224.624, 52681.019 21/05/04,20:03:28,17,09,1, 11.9,1,1, 6.002, 10595.190, 224.647, 52681.022 21/05/04,20:03:28,18,09,1, 11.9,1,1, 6.002, 10595.170, 224.672, 52681.017 21/05/04,20:03:28,19,09,1, 11.9,1,1, 6.002, 10595.168, 224.640, 52681.054 21/05/04,20:03:29,00,09,1, 11.8,1,1, 6.004, 10595.161, 224.640, 52681.054 21/05/04,20:03:29,01,09,1, 11.8,1,1, 6.004, 10595.155, 224.683, 52681.204 21/05/04,20:03:29,02,09,1, 11.8,1,1, 6.004, 10595.190, 224.668, 52681.014 21/05/04,20:03:29,03,09,1, 11.8,1,1, 6.004, 10595.187, 224.685, 52681.008 21/05/04,20:03:29,04,09,1, 11.8,1,1, 6.004, 10595.174, 224.667, 52680.984 21/05/04,20:03:29,05,09,1, 11.8,1,1, 6.004, 10595.169, 224.690, 52681.029 21/05/04,20:03:29,06,09,1, 11.8,1,1, 6.004, 10595.193, 224.698, 52681.047 21/05/04,20:03:29,07,09,1, 11.8,1,1, 6.004, 10595.162, 224.697, 52681.033 21/05/04,20:03:29,08,09,1, 11.8,1,1, 6.004, 10595.202, 224.694, 52681.068 21/05/04,20:03:29,09,09,1, 11.8,1,1, 6.004, 10595.200, 224.700, 52681.189 21/05/04,20:03:29,10,09,1, 11.8,1,1, 6.004, 10595.188, 224.696, 52680.993 21/05/04,20:03:29,11,09,1, 11.8,1,1, 6.004, 10595.181, 224.729, 52681.050 21/05/04,20:03:29,12,09,1, 11.8,1,1, 6.004, 10595.200, 224.703, 52681.038 21/05/04,20:03:29,13,09,1, 11.8,1,1, 6.004, 10595.199, 224.690, 52681.050 21/05/04,20:03:29,14,09,1, 11.8,1,1, 6.004, 10595.180, 224.704, 52681.056 21/05/04,20:03:29,15,09,1, 11.8,1,1, 6.004, 10595.174, 224.738, 52681.059 21/05/04,20:03:29,16,09,1, 11.8,1,1, 6.004, 10595.184, 224.723, 52681.062 21/05/04,20:03:29,17,09,1, 11.8,1,1, 6.004, 10595.175, 224.730, 52681.067 21/05/04,20:03:29,18,09,1, 11.8,1,1, 6.004, 10595.194, 224.723, 52681.088 21/05/04,20:03:29,19,09,1, 11.8,1,1, 6.004, 10595.174, 224.755, 52681.087 21/05/04,20:03:30,00,09,1, 11.8,1,1, 6.006, 10595.169, 224.755, 52681.087 21/05/04,20:03:30,01,09,1, 11.8,1,1, 6.006, 10595.194, 224.788, 52681.097 21/05/04,20:03:30,02,09,1, 11.8,1,1, 6.006, 10595.197, 224.758, 52681.060 21/05/04,20:03:30,03,09,1, 11.8,1,1, 6.006, 10595.216, 224.750, 52681.060 21/05/04,20:03:30,04,09,1, 11.8,1,1, 6.006, 10595.206, 224.768, 52681.077 21/05/04,20:03:30,05,09,1, 11.8,1,1, 6.006, 10595.191, 224.790, 52681.066 21/05/04,20:03:30,06,09,1, 11.8,1,1, 6.006, 10595.209, 224.779, 52681.103 21/05/04,20:03:30,07,09,1, 11.8,1,1, 6.006, 10595.199, 224.788, 52681.098 21/05/04,20:03:30,08,09,1, 11.8,1,1, 6.006, 10595.215, 224.793, 52681.056 21/05/04,20:03:30,09,09,1, 11.8,1,1, 6.006, 10595.214, 224.815, 52681.108 21/05/04,20:03:30,10,09,1, 11.8,1,1, 6.006, 10595.199, 224.785, 52680.839 21/05/04,20:03:30,11,09,1, 11.8,1,1, 6.006, 10595.166, 224.820, 52681.238 21/05/04,20:03:30,12,09,1, 11.8,1,1, 6.006, 10595.182, 224.803, 52681.100 21/05/04,20:03:30,13,09,1, 11.8,1,1, 6.006, 10595.200, 224.860, 52681.213 21/05/04,20:03:30,14,09,1, 11.8,1,1, 6.006, 10595.222, 224.841, 52681.166 21/05/04,20:03:30,15,09,1, 11.8,1,1, 6.006, 10595.228, 224.871, 52681.173 21/05/04,20:03:30,16,09,1, 11.8,1,1, 6.006, 10595.248, 224.850, 52681.197 21/05/04,20:03:30,17,09,1, 11.8,1,1, 6.006, 10595.199, 224.859, 52681.159 21/05/04,20:03:30,18,09,1, 11.8,1,1, 6.006, 10595.213, 224.862, 52681.226 21/05/04,20:03:30,19,09,1, 11.8,1,1, 6.006, 10595.227, 224.868, 52681.177 21/05/04,20:03:31,00,09,1, 11.9,1,1, 6.003, 10595.219, 224.868, 52681.177 21/05/04,20:03:31,01,09,1, 11.9,1,1, 6.003, 10595.194, 224.896, 52681.196 21/05/04,20:03:31,02,09,1, 11.9,1,1, 6.003, 10595.213, 224.886, 52681.201 21/05/04,20:03:31,03,09,1, 11.9,1,1, 6.003, 10595.225, 224.888, 52681.148 21/05/04,20:03:31,04,09,1, 11.9,1,1, 6.003, 10595.233, 224.900, 52681.192 21/05/04,20:03:31,05,09,1, 11.9,1,1, 6.003, 10595.217, 224.917, 52681.174 21/05/04,20:03:31,06,09,1, 11.9,1,1, 6.003, 10595.220, 224.911, 52681.208 21/05/04,20:03:31,07,09,1, 11.9,1,1, 6.003, 10595.210, 224.913, 52681.194 21/05/04,20:03:31,08,09,1, 11.9,1,1, 6.003, 10595.192, 224.924, 52681.204 21/05/04,20:03:31,09,09,1, 11.9,1,1, 6.003, 10595.232, 224.924, 52681.218 21/05/04,20:03:31,10,09,1, 11.9,1,1, 6.003, 10595.236, 224.928, 52681.215 21/05/04,20:03:31,11,09,1, 11.9,1,1, 6.003, 10595.236, 224.924, 52681.194 21/05/04,20:03:31,12,09,1, 11.9,1,1, 6.003, 10595.246, 224.966, 52681.223 21/05/04,20:03:31,13,09,1, 11.9,1,1, 6.003, 10595.225, 224.944, 52681.215 21/05/04,20:03:31,14,09,1, 11.9,1,1, 6.003, 10595.229, 224.938, 52681.220 21/05/04,20:03:31,15,09,1, 11.9,1,1, 6.003, 10595.246, 224.933, 52681.215 21/05/04,20:03:31,16,09,1, 11.9,1,1, 6.003, 10595.225, 224.970, 52681.240 21/05/04,20:03:31,17,09,1, 11.9,1,1, 6.003, 10595.264, 224.953, 52681.181 21/05/04,20:03:31,18,09,1, 11.9,1,1, 6.003, 10595.223, 224.987, 52681.257 21/05/04,20:03:31,19,09,1, 11.9,1,1, 6.003, 10595.243, 224.993, 52681.243 21/05/04,20:03:32,00,08,1, 11.8,1,1, 6.006, 10595.236, 224.993, 52681.243 21/05/04,20:03:32,01,08,1, 11.8,1,1, 6.006, 10595.251, 224.983, 52681.210 21/05/04,20:03:32,02,08,1, 11.8,1,1, 6.006, 10595.234, 224.997, 52681.244 21/05/04,20:03:32,03,08,1, 11.8,1,1, 6.006, 10595.243, 224.993, 52681.243 21/05/04,20:03:32,04,08,1, 11.8,1,1, 6.006, 10595.259, 224.997, 52681.228 21/05/04,20:03:32,05,08,1, 11.8,1,1, 6.006, 10595.276, 225.013, 52681.283 21/05/04,20:03:32,06,08,1, 11.8,1,1, 6.006, 10595.230, 225.033, 52681.308 21/05/04,20:03:32,07,08,1, 11.8,1,1, 6.006, 10595.274, 225.045, 52681.269 21/05/04,20:03:32,08,08,1, 11.8,1,1, 6.006, 10595.275, 225.019, 52681.290 21/05/04,20:03:32,09,08,1, 11.8,1,1, 6.006, 10595.259, 225.040, 52681.247 21/05/04,20:03:32,10,08,1, 11.8,1,1, 6.006, 10595.258, 225.040, 52681.268 21/05/04,20:03:32,11,08,1, 11.8,1,1, 6.006, 10595.247, 225.028, 52681.282 21/05/04,20:03:32,12,08,1, 11.8,1,1, 6.006, 10595.257, 225.046, 52681.249 21/05/04,20:03:32,13,08,1, 11.8,1,1, 6.006, 10595.270, 225.061, 52681.243 21/05/04,20:03:32,14,08,1, 11.8,1,1, 6.006, 10595.259, 225.075, 52681.270 21/05/04,20:03:32,15,08,1, 11.8,1,1, 6.006, 10595.243, 225.063, 52681.240 21/05/04,20:03:32,16,08,1, 11.8,1,1, 6.006, 10595.272, 225.070, 52681.283 21/05/04,20:03:32,17,08,1, 11.8,1,1, 6.006, 10595.259, 225.073, 52681.235 21/05/04,20:03:32,18,08,1, 11.8,1,1, 6.006, 10595.285, 225.087, 52681.325 21/05/04,20:03:32,19,08,1, 11.8,1,1, 6.006, 10595.295, 225.062, 52681.313 21/05/04,20:03:33,00,08,1, 11.9,1,1, 6.005, 10595.294, 225.062, 52681.313 21/05/04,20:03:33,01,08,1, 11.9,1,1, 6.005, 10595.290, 225.083, 52681.241 21/05/04,20:03:33,02,08,1, 11.9,1,1, 6.005, 10595.260, 225.099, 52681.278 21/05/04,20:03:33,03,08,1, 11.9,1,1, 6.005, 10595.298, 225.103, 52681.301 21/05/04,20:03:33,04,08,1, 11.9,1,1, 6.005, 10595.285, 225.092, 52681.297 21/05/04,20:03:33,05,08,1, 11.9,1,1, 6.005, 10595.270, 225.082, 52681.294 21/05/04,20:03:33,06,08,1, 11.9,1,1, 6.005, 10595.277, 225.103, 52681.299 21/05/04,20:03:33,07,08,1, 11.9,1,1, 6.005, 10595.279, 225.110, 52681.313 21/05/04,20:03:33,08,08,1, 11.9,1,1, 6.005, 10595.280, 225.106, 52681.316 21/05/04,20:03:33,09,08,1, 11.9,1,1, 6.005, 10595.271, 225.120, 52681.320 21/05/04,20:03:33,10,08,1, 11.9,1,1, 6.005, 10595.264, 225.156, 52681.330 21/05/04,20:03:33,11,08,1, 11.9,1,1, 6.005, 10595.277, 225.134, 52681.311 21/05/04,20:03:33,12,08,1, 11.9,1,1, 6.005, 10595.302, 225.162, 52681.314 21/05/04,20:03:33,13,08,1, 11.9,1,1, 6.005, 10595.298, 225.156, 52681.344 21/05/04,20:03:33,14,08,1, 11.9,1,1, 6.005, 10595.319, 225.155, 52681.318 21/05/04,20:03:33,15,08,1, 11.9,1,1, 6.005, 10595.303, 225.154, 52681.318 21/05/04,20:03:33,16,08,1, 11.9,1,1, 6.005, 10595.293, 225.178, 52681.358 21/05/04,20:03:33,17,08,1, 11.9,1,1, 6.005, 10595.312, 225.169, 52681.322 21/05/04,20:03:33,18,08,1, 11.9,1,1, 6.005, 10595.310, 225.162, 52681.361 21/05/04,20:03:33,19,08,1, 11.9,1,1, 6.005, 10595.300, 225.156, 52681.341 21/05/04,20:03:34,00,08,1, 11.9,1,1, 6.007, 10595.294, 225.156, 52681.341 21/05/04,20:03:34,01,08,1, 11.9,1,1, 6.007, 10595.317, 225.197, 52681.305 21/05/04,20:03:34,02,08,1, 11.9,1,1, 6.007, 10595.323, 225.196, 52681.377 21/05/04,20:03:34,03,08,1, 11.9,1,1, 6.007, 10595.320, 225.221, 52681.354 21/05/04,20:03:34,04,08,1, 11.9,1,1, 6.007, 10595.309, 225.213, 52681.351 21/05/04,20:03:34,05,08,1, 11.9,1,1, 6.007, 10595.308, 225.222, 52681.380 21/05/04,20:03:34,06,08,1, 11.9,1,1, 6.007, 10595.327, 225.211, 52681.367 21/05/04,20:03:34,07,08,1, 11.9,1,1, 6.007, 10595.322, 225.215, 52681.323 21/05/04,20:03:34,08,08,1, 11.9,1,1, 6.007, 10595.310, 225.237, 52681.362 21/05/04,20:03:34,09,08,1, 11.9,1,1, 6.007, 10595.313, 225.234, 52681.352 21/05/04,20:03:34,10,08,1, 11.9,1,1, 6.007, 10595.315, 225.243, 52681.373 21/05/04,20:03:34,11,08,1, 11.9,1,1, 6.007, 10595.332, 225.259, 52681.330 21/05/04,20:03:34,12,08,1, 11.9,1,1, 6.007, 10595.337, 225.272, 52681.364 21/05/04,20:03:34,13,08,1, 11.9,1,1, 6.007, 10595.342, 225.274, 52681.408 21/05/04,20:03:34,14,08,1, 11.9,1,1, 6.007, 10595.328, 225.253, 52681.380 21/05/04,20:03:34,15,08,1, 11.9,1,1, 6.007, 10595.329, 225.257, 52681.389 21/05/04,20:03:34,16,08,1, 11.9,1,1, 6.007, 10595.341, 225.279, 52681.394 21/05/04,20:03:34,17,08,1, 11.9,1,1, 6.007, 10595.325, 225.286, 52681.390 21/05/04,20:03:34,18,08,1, 11.9,1,1, 6.007, 10595.332, 225.298, 52681.432 21/05/04,20:03:34,19,08,1, 11.9,1,1, 6.007, 10595.320, 225.279, 52681.432 21/05/04,20:03:35,00,08,1, 11.8,1,1, 6.004, 10595.319, 225.279, 52681.432 21/05/04,20:03:35,01,08,1, 11.8,1,1, 6.004, 10595.333, 225.334, 52681.423 21/05/04,20:03:35,02,08,1, 11.8,1,1, 6.004, 10595.351, 225.326, 52681.424 21/05/04,20:03:35,03,08,1, 11.8,1,1, 6.004, 10595.326, 225.338, 52681.437 21/05/04,20:03:35,04,08,1, 11.8,1,1, 6.004, 10595.319, 225.332, 52681.451 21/05/04,20:03:35,05,08,1, 11.8,1,1, 6.004, 10595.346, 225.326, 52681.455 21/05/04,20:03:35,06,08,1, 11.8,1,1, 6.004, 10595.325, 225.348, 52681.423 21/05/04,20:03:35,07,08,1, 11.8,1,1, 6.004, 10595.300, 225.369, 52681.458 21/05/04,20:03:35,08,08,1, 11.8,1,1, 6.004, 10595.311, 225.359, 52681.437 21/05/04,20:03:35,09,08,1, 11.8,1,1, 6.004, 10595.310, 225.380, 52681.464 21/05/04,20:03:35,10,08,1, 11.8,1,1, 6.004, 10595.311, 225.369, 52681.428 21/05/04,20:03:35,11,08,1, 11.8,1,1, 6.004, 10595.342, 225.357, 52681.411 21/05/04,20:03:35,12,08,1, 11.8,1,1, 6.004, 10595.327, 225.384, 52681.438 21/05/04,20:03:35,13,08,1, 11.8,1,1, 6.004, 10595.332, 225.372, 52681.420 21/05/04,20:03:35,14,08,1, 11.8,1,1, 6.004, 10595.322, 225.396, 52681.424 21/05/04,20:03:35,15,08,1, 11.8,1,1, 6.004, 10595.290, 225.364, 52681.445 21/05/04,20:03:35,16,08,1, 11.8,1,1, 6.004, 10595.363, 225.389, 52681.317 21/05/04,20:03:35,17,08,1, 11.8,1,1, 6.004, 10595.300, 225.409, 52681.488 21/05/04,20:03:35,18,08,1, 11.8,1,1, 6.004, 10595.299, 225.423, 52681.468 21/05/04,20:03:35,19,08,1, 11.8,1,1, 6.004, 10595.307, 225.414, 52681.499 21/05/04,20:03:36,00,08,1, 11.8,1,1, 6.002, 10595.303, 225.414, 52681.499 21/05/04,20:03:36,01,08,1, 11.8,1,1, 6.002, 10595.333, 225.443, 52681.480 21/05/04,20:03:36,02,08,1, 11.8,1,1, 6.002, 10595.325, 225.421, 52681.466 21/05/04,20:03:36,03,08,1, 11.8,1,1, 6.002, 10595.339, 225.430, 52681.505 21/05/04,20:03:36,04,08,1, 11.8,1,1, 6.002, 10595.338, 225.422, 52681.502 21/05/04,20:03:36,05,08,1, 11.8,1,1, 6.002, 10595.308, 225.451, 52681.449 21/05/04,20:03:36,06,08,1, 11.8,1,1, 6.002, 10595.356, 225.437, 52681.527 21/05/04,20:03:36,07,08,1, 11.8,1,1, 6.002, 10595.336, 225.444, 52681.479 21/05/04,20:03:36,08,08,1, 11.8,1,1, 6.002, 10595.338, 225.463, 52681.522 21/05/04,20:03:36,09,08,1, 11.8,1,1, 6.002, 10595.325, 225.454, 52681.476 21/05/04,20:03:36,10,08,1, 11.8,1,1, 6.002, 10595.323, 225.467, 52681.563 21/05/04,20:03:36,11,08,1, 11.8,1,1, 6.002, 10595.317, 225.461, 52681.546 21/05/04,20:03:36,12,08,1, 11.8,1,1, 6.002, 10595.315, 225.480, 52681.516 21/05/04,20:03:36,13,08,1, 11.8,1,1, 6.002, 10595.321, 225.485, 52681.516 21/05/04,20:03:36,14,08,1, 11.8,1,1, 6.002, 10595.322, 225.460, 52681.496 21/05/04,20:03:36,15,08,1, 11.8,1,1, 6.002, 10595.334, 225.500, 52681.500 21/05/04,20:03:36,16,08,1, 11.8,1,1, 6.002, 10595.335, 225.488, 52681.497 21/05/04,20:03:36,17,08,1, 11.8,1,1, 6.002, 10595.345, 225.476, 52681.481 21/05/04,20:03:36,18,08,1, 11.8,1,1, 6.002, 10595.324, 225.519, 52681.514 21/05/04,20:03:36,19,08,1, 11.8,1,1, 6.002, 10595.341, 225.519, 52681.490 21/05/04,20:03:37,00,08,1, 11.8,1,1, 6.002, 10595.336, 225.519, 52681.490 21/05/04,20:03:37,01,08,1, 11.8,1,1, 6.002, 10595.347, 225.491, 52681.534 21/05/04,20:03:37,02,08,1, 11.8,1,1, 6.002, 10595.331, 225.488, 52681.496 21/05/04,20:03:37,03,08,1, 11.8,1,1, 6.002, 10595.318, 225.501, 52681.477 21/05/04,20:03:37,04,08,1, 11.8,1,1, 6.002, 10595.325, 225.519, 52681.517 21/05/04,20:03:37,05,08,1, 11.8,1,1, 6.002, 10595.323, 225.513, 52681.502 21/05/04,20:03:37,06,08,1, 11.8,1,1, 6.002, 10595.341, 225.525, 52681.544 21/05/04,20:03:37,07,08,1, 11.8,1,1, 6.002, 10595.353, 225.537, 52681.521 21/05/04,20:03:37,08,08,1, 11.8,1,1, 6.002, 10595.357, 225.523, 52681.551 21/05/04,20:03:37,09,08,1, 11.8,1,1, 6.002, 10595.326, 225.529, 52681.482 21/05/04,20:03:37,10,08,1, 11.8,1,1, 6.002, 10595.339, 225.544, 52681.531 21/05/04,20:03:37,11,08,1, 11.8,1,1, 6.002, 10595.343, 225.547, 52681.514 21/05/04,20:03:37,12,08,1, 11.8,1,1, 6.002, 10595.333, 225.531, 52681.531 21/05/04,20:03:37,13,08,1, 11.8,1,1, 6.002, 10595.349, 225.526, 52681.529 21/05/04,20:03:37,14,08,1, 11.8,1,1, 6.002, 10595.366, 225.574, 52681.581 21/05/04,20:03:37,15,08,1, 11.8,1,1, 6.002, 10595.337, 225.571, 52681.490 21/05/04,20:03:37,16,08,1, 11.8,1,1, 6.002, 10595.334, 225.572, 52681.543 21/05/04,20:03:37,17,08,1, 11.8,1,1, 6.002, 10595.332, 225.580, 52681.479 21/05/04,20:03:37,18,08,1, 11.8,1,1, 6.002, 10595.336, 225.572, 52681.510 21/05/04,20:03:37,19,08,1, 11.8,1,1, 6.002, 10595.316, 225.586, 52681.580 21/05/04,20:03:38,00,08,1, 11.9,1,1, 6.006, 10595.311, 225.586, 52681.580 21/05/04,20:03:38,01,08,1, 11.9,1,1, 6.006, 10595.344, 225.599, 52681.608 21/05/04,20:03:38,02,08,1, 11.9,1,1, 6.006, 10595.360, 225.624, 52681.612 21/05/04,20:03:38,03,08,1, 11.9,1,1, 6.006, 10595.336, 225.595, 52681.593 21/05/04,20:03:38,04,08,1, 11.9,1,1, 6.006, 10595.334, 225.607, 52681.570 21/05/04,20:03:38,05,08,1, 11.9,1,1, 6.006, 10595.330, 225.635, 52681.542 21/05/04,20:03:38,06,08,1, 11.9,1,1, 6.006, 10595.341, 225.628, 52681.612 21/05/04,20:03:38,07,08,1, 11.9,1,1, 6.006, 10595.350, 225.632, 52681.631 21/05/04,20:03:38,08,08,1, 11.9,1,1, 6.006, 10595.353, 225.662, 52681.604 21/05/04,20:03:38,09,08,1, 11.9,1,1, 6.006, 10595.350, 225.636, 52681.608 21/05/04,20:03:38,10,08,1, 11.9,1,1, 6.006, 10595.357, 225.647, 52681.581 21/05/04,20:03:38,11,08,1, 11.9,1,1, 6.006, 10595.335, 225.648, 52681.590 21/05/04,20:03:38,12,08,1, 11.9,1,1, 6.006, 10595.321, 225.642, 52681.598 21/05/04,20:03:38,13,08,1, 11.9,1,1, 6.006, 10595.368, 225.687, 52681.639 21/05/04,20:03:38,14,08,1, 11.9,1,1, 6.006, 10595.339, 225.676, 52681.633 21/05/04,20:03:38,15,08,1, 11.9,1,1, 6.006, 10595.357, 225.671, 52681.628 21/05/04,20:03:38,16,08,1, 11.9,1,1, 6.006, 10595.362, 225.683, 52681.645 21/05/04,20:03:38,17,08,1, 11.9,1,1, 6.006, 10595.346, 225.710, 52681.603 21/05/04,20:03:38,18,08,1, 11.9,1,1, 6.006, 10595.361, 225.694, 52681.613 21/05/04,20:03:38,19,08,1, 11.9,1,1, 6.006, 10595.356, 225.694, 52681.626 21/05/04,20:03:39,00,08,1, 11.8,1,1, 6.000, 10595.353, 225.694, 52681.626 21/05/04,20:03:39,01,08,1, 11.8,1,1, 6.000, 10595.351, 225.713, 52681.642 21/05/04,20:03:39,02,08,1, 11.8,1,1, 6.000, 10595.343, 225.722, 52681.609 21/05/04,20:03:39,03,08,1, 11.8,1,1, 6.000, 10595.345, 225.732, 52681.629 21/05/04,20:03:39,04,08,1, 11.8,1,1, 6.000, 10595.363, 225.719, 52681.651 21/05/04,20:03:39,05,08,1, 11.8,1,1, 6.000, 10595.360, 225.726, 52681.660 21/05/04,20:03:39,06,08,1, 11.8,1,1, 6.000, 10595.342, 225.723, 52681.608 21/05/04,20:03:39,07,08,1, 11.8,1,1, 6.000, 10595.349, 225.766, 52681.621 21/05/04,20:03:39,08,08,1, 11.8,1,1, 6.000, 10595.371, 225.764, 52681.636 21/05/04,20:03:39,09,08,1, 11.8,1,1, 6.000, 10595.341, 225.762, 52681.659 21/05/04,20:03:39,10,08,1, 11.8,1,1, 6.000, 10595.353, 225.740, 52681.588 21/05/04,20:03:39,11,08,1, 11.8,1,1, 6.000, 10595.357, 225.768, 52681.605 21/05/04,20:03:39,12,08,1, 11.8,1,1, 6.000, 10595.340, 225.764, 52681.608 21/05/04,20:03:39,13,08,1, 11.8,1,1, 6.000, 10595.337, 225.768, 52681.619 21/05/04,20:03:39,14,08,1, 11.8,1,1, 6.000, 10595.348, 225.752, 52681.661 21/05/04,20:03:39,15,08,1, 11.8,1,1, 6.000, 10595.339, 225.795, 52681.626 21/05/04,20:03:39,16,08,1, 11.8,1,1, 6.000, 10595.328, 225.775, 52681.669 21/05/04,20:03:39,17,08,1, 11.8,1,1, 6.000, 10595.358, 225.771, 52681.656 21/05/04,20:03:39,18,08,1, 11.8,1,1, 6.000, 10595.351, 225.810, 52681.626 21/05/04,20:03:39,19,08,1, 11.8,1,1, 6.000, 10595.349, 225.809, 52681.675 21/05/04,20:03:40,00,08,1, 11.9,1,1, 6.002, 10595.344, 225.809, 52681.675 21/05/04,20:03:40,01,08,1, 11.9,1,1, 6.002, 10595.356, 225.783, 52681.682 21/05/04,20:03:40,02,08,1, 11.9,1,1, 6.002, 10595.336, 225.804, 52681.655 21/05/04,20:03:40,03,08,1, 11.9,1,1, 6.002, 10595.326, 225.865, 52681.668 21/05/04,20:03:40,04,08,1, 11.9,1,1, 6.002, 10595.359, 225.825, 52681.687 21/05/04,20:03:40,05,08,1, 11.9,1,1, 6.002, 10595.342, 225.812, 52681.686 21/05/04,20:03:40,06,08,1, 11.9,1,1, 6.002, 10595.327, 225.817, 52681.760 21/05/04,20:03:40,07,08,1, 11.9,1,1, 6.002, 10595.327, 225.836, 52681.692 21/05/04,20:03:40,08,08,1, 11.9,1,1, 6.002, 10595.348, 225.846, 52681.751 21/05/04,20:03:40,09,08,1, 11.9,1,1, 6.002, 10595.346, 225.853, 52681.731 21/05/04,20:03:40,10,08,1, 11.9,1,1, 6.002, 10595.326, 225.851, 52681.733 21/05/04,20:03:40,11,08,1, 11.9,1,1, 6.002, 10595.331, 225.835, 52681.675 21/05/04,20:03:40,12,08,1, 11.9,1,1, 6.002, 10595.352, 225.859, 52681.707 21/05/04,20:03:40,13,08,1, 11.9,1,1, 6.002, 10595.364, 225.870, 52681.693 21/05/04,20:03:40,14,08,1, 11.9,1,1, 6.002, 10595.344, 225.859, 52681.711 21/05/04,20:03:40,15,08,1, 11.9,1,1, 6.002, 10595.326, 225.876, 52681.705 21/05/04,20:03:40,16,08,1, 11.9,1,1, 6.002, 10595.323, 225.871, 52681.708 21/05/04,20:03:40,17,08,1, 11.9,1,1, 6.002, 10595.328, 225.850, 52681.688 21/05/04,20:03:40,18,08,1, 11.9,1,1, 6.002, 10595.327, 225.865, 52681.677 21/05/04,20:03:40,19,08,1, 11.9,1,1, 6.002, 10595.330, 225.882, 52681.724 21/05/04,20:03:41,00,08,1, 11.8,1,1, 6.002, 10595.328, 225.882, 52681.724 21/05/04,20:03:41,01,08,1, 11.8,1,1, 6.002, 10595.326, 225.883, 52681.738 21/05/04,20:03:41,02,08,1, 11.8,1,1, 6.002, 10595.332, 225.895, 52681.742 21/05/04,20:03:41,03,08,1, 11.8,1,1, 6.002, 10595.342, 225.878, 52681.698 21/05/04,20:03:41,04,08,1, 11.8,1,1, 6.002, 10595.355, 225.870, 52681.721 21/05/04,20:03:41,05,08,1, 11.8,1,1, 6.002, 10595.339, 225.886, 52681.720 21/05/04,20:03:41,06,08,1, 11.8,1,1, 6.002, 10595.344, 225.894, 52681.719 21/05/04,20:03:41,07,08,1, 11.8,1,1, 6.002, 10595.327, 225.892, 52681.732 21/05/04,20:03:41,08,08,1, 11.8,1,1, 6.002, 10595.351, 225.910, 52681.753 21/05/04,20:03:41,09,08,1, 11.8,1,1, 6.002, 10595.344, 225.908, 52681.742 21/05/04,20:03:41,10,08,1, 11.8,1,1, 6.002, 10595.341, 225.901, 52681.722 21/05/04,20:03:41,11,08,1, 11.8,1,1, 6.002, 10595.315, 225.918, 52681.716 21/05/04,20:03:41,12,08,1, 11.8,1,1, 6.002, 10595.350, 225.903, 52681.729 21/05/04,20:03:41,13,08,1, 11.8,1,1, 6.002, 10595.340, 225.908, 52681.697 21/05/04,20:03:41,14,08,1, 11.8,1,1, 6.002, 10595.351, 225.926, 52681.711 21/05/04,20:03:41,15,08,1, 11.8,1,1, 6.002, 10595.363, 225.925, 52681.731 21/05/04,20:03:41,16,08,1, 11.8,1,1, 6.002, 10595.346, 225.933, 52681.746 21/05/04,20:03:41,17,08,1, 11.8,1,1, 6.002, 10595.359, 225.915, 52681.694 21/05/04,20:03:41,18,08,1, 11.8,1,1, 6.002, 10595.339, 225.939, 52681.731 21/05/04,20:03:41,19,08,1, 11.8,1,1, 6.002, 10595.323, 225.940, 52681.739 21/05/04,20:03:42,00,09,1, 11.7,1,1, 6.002, 10595.319, 225.940, 52681.739 21/05/04,20:03:42,01,09,1, 11.7,1,1, 6.002, 10595.331, 225.953, 52681.741 21/05/04,20:03:42,02,09,1, 11.7,1,1, 6.002, 10595.349, 225.957, 52681.740 21/05/04,20:03:42,03,09,1, 11.7,1,1, 6.002, 10595.347, 225.966, 52681.715 21/05/04,20:03:42,04,09,1, 11.7,1,1, 6.002, 10595.328, 225.981, 52681.718 21/05/04,20:03:42,05,09,1, 11.7,1,1, 6.002, 10595.331, 225.951, 52681.742 21/05/04,20:03:42,06,09,1, 11.7,1,1, 6.002, 10595.307, 225.961, 52681.781 21/05/04,20:03:42,07,09,1, 11.7,1,1, 6.002, 10595.316, 225.963, 52681.778 21/05/04,20:03:42,08,09,1, 11.7,1,1, 6.002, 10595.332, 225.962, 52681.795 21/05/04,20:03:42,09,09,1, 11.7,1,1, 6.002, 10595.347, 225.996, 52681.766 21/05/04,20:03:42,10,09,1, 11.7,1,1, 6.002, 10595.347, 225.984, 52681.818 21/05/04,20:03:42,11,09,1, 11.7,1,1, 6.002, 10595.348, 226.003, 52681.751 21/05/04,20:03:42,12,09,1, 11.7,1,1, 6.002, 10595.367, 225.989, 52681.777 21/05/04,20:03:42,13,09,1, 11.7,1,1, 6.002, 10595.362, 225.992, 52681.760 21/05/04,20:03:42,14,09,1, 11.7,1,1, 6.002, 10595.353, 225.983, 52681.460 21/05/04,20:03:42,15,09,1, 11.7,1,1, 6.002, 10595.335, 226.019, 52681.816 21/05/04,20:03:42,16,09,1, 11.7,1,1, 6.002, 10595.315, 226.038, 52681.995 21/05/04,20:03:42,17,09,1, 11.7,1,1, 6.002, 10595.345, 226.033, 52681.736 21/05/04,20:03:42,18,09,1, 11.7,1,1, 6.002, 10595.359, 226.037, 52681.739 21/05/04,20:03:42,19,09,1, 11.7,1,1, 6.002, 10595.356, 226.041, 52681.780 21/05/04,20:03:43,00,08,1, 11.9,1,1, 6.002, 10595.353, 226.041, 52681.780 21/05/04,20:03:43,01,08,1, 11.9,1,1, 6.002, 10595.354, 226.051, 52681.819 21/05/04,20:03:43,02,08,1, 11.9,1,1, 6.002, 10595.339, 226.076, 52681.824 21/05/04,20:03:43,03,08,1, 11.9,1,1, 6.002, 10595.336, 226.060, 52681.831 21/05/04,20:03:43,04,08,1, 11.9,1,1, 6.002, 10595.334, 226.082, 52681.820 21/05/04,20:03:43,05,08,1, 11.9,1,1, 6.002, 10595.340, 226.087, 52681.818 21/05/04,20:03:43,06,08,1, 11.9,1,1, 6.002, 10595.340, 226.098, 52681.832 21/05/04,20:03:43,07,08,1, 11.9,1,1, 6.002, 10595.344, 226.076, 52681.834 21/05/04,20:03:43,08,08,1, 11.9,1,1, 6.002, 10595.358, 226.069, 52681.811 21/05/04,20:03:43,09,08,1, 11.9,1,1, 6.002, 10595.346, 226.081, 52681.834 21/05/04,20:03:43,10,08,1, 11.9,1,1, 6.002, 10595.317, 226.119, 52681.825 21/05/04,20:03:43,11,08,1, 11.9,1,1, 6.002, 10595.337, 226.110, 52681.790 21/05/04,20:03:43,12,08,1, 11.9,1,1, 6.002, 10595.318, 226.107, 52681.864 21/05/04,20:03:43,13,08,1, 11.9,1,1, 6.002, 10595.308, 226.112, 52681.834 21/05/04,20:03:43,14,08,1, 11.9,1,1, 6.002, 10595.324, 226.113, 52681.849 21/05/04,20:03:43,15,08,1, 11.9,1,1, 6.002, 10595.315, 226.113, 52681.834 21/05/04,20:03:43,16,08,1, 11.9,1,1, 6.002, 10595.304, 226.135, 52681.845 21/05/04,20:03:43,17,08,1, 11.9,1,1, 6.002, 10595.298, 226.138, 52681.849 21/05/04,20:03:43,18,08,1, 11.9,1,1, 6.002, 10595.294, 226.113, 52681.828 21/05/04,20:03:43,19,08,1, 11.9,1,1, 6.002, 10595.312, 226.132, 52681.839 21/05/04,20:03:44,00,08,1, 12.0,1,1, 6.005, 10595.311, 226.132, 52681.839 21/05/04,20:03:44,01,08,1, 12.0,1,1, 6.005, 10595.297, 226.140, 52681.846 21/05/04,20:03:44,02,08,1, 12.0,1,1, 6.005, 10595.284, 226.134, 52681.830 21/05/04,20:03:44,03,08,1, 12.0,1,1, 6.005, 10595.297, 226.148, 52681.830 21/05/04,20:03:44,04,08,1, 12.0,1,1, 6.005, 10595.289, 226.162, 52681.824 21/05/04,20:03:44,05,08,1, 12.0,1,1, 6.005, 10595.270, 226.171, 52681.852 21/05/04,20:03:44,06,08,1, 12.0,1,1, 6.005, 10595.270, 226.144, 52681.916 21/05/04,20:03:44,07,08,1, 12.0,1,1, 6.005, 10595.286, 226.160, 52681.907 21/05/04,20:03:44,08,08,1, 12.0,1,1, 6.005, 10595.281, 226.172, 52681.865 21/05/04,20:03:44,09,08,1, 12.0,1,1, 6.005, 10595.278, 226.183, 52681.847 21/05/04,20:03:44,10,08,1, 12.0,1,1, 6.005, 10595.268, 226.180, 52681.857 21/05/04,20:03:44,11,08,1, 12.0,1,1, 6.005, 10595.248, 226.182, 52681.896 21/05/04,20:03:44,12,08,1, 12.0,1,1, 6.005, 10595.243, 226.189, 52681.816 21/05/04,20:03:44,13,08,1, 12.0,1,1, 6.005, 10595.269, 226.186, 52681.842 21/05/04,20:03:44,14,08,1, 12.0,1,1, 6.005, 10595.254, 226.187, 52681.840 21/05/04,20:03:44,15,08,1, 12.0,1,1, 6.005, 10595.279, 226.190, 52681.814 21/05/04,20:03:44,16,08,1, 12.0,1,1, 6.005, 10595.266, 226.193, 52681.854 21/05/04,20:03:44,17,08,1, 12.0,1,1, 6.005, 10595.225, 226.191, 52681.838 21/05/04,20:03:44,18,08,1, 12.0,1,1, 6.005, 10595.260, 226.182, 52681.864 21/05/04,20:03:44,19,08,1, 12.0,1,1, 6.005, 10595.237, 226.193, 52681.864 21/05/04,20:03:45,00,08,1, 11.9,1,1, 6.001, 10595.236, 226.193, 52681.864 21/05/04,20:03:45,01,08,1, 11.9,1,1, 6.001, 10595.261, 226.182, 52681.881 21/05/04,20:03:45,02,08,1, 11.9,1,1, 6.001, 10595.274, 226.198, 52681.847 21/05/04,20:03:45,03,08,1, 11.9,1,1, 6.001, 10595.246, 226.210, 52681.887 21/05/04,20:03:45,04,08,1, 11.9,1,1, 6.001, 10595.224, 226.207, 52681.877 21/05/04,20:03:45,05,08,1, 11.9,1,1, 6.001, 10595.237, 226.212, 52681.864 21/05/04,20:03:45,06,08,1, 11.9,1,1, 6.001, 10595.242, 226.233, 52681.849 21/05/04,20:03:45,07,08,1, 11.9,1,1, 6.001, 10595.240, 226.206, 52681.881 21/05/04,20:03:45,08,08,1, 11.9,1,1, 6.001, 10595.226, 226.240, 52681.894 21/05/04,20:03:45,09,08,1, 11.9,1,1, 6.001, 10595.228, 226.219, 52681.864 21/05/04,20:03:45,10,08,1, 11.9,1,1, 6.001, 10595.230, 226.201, 52681.864 21/05/04,20:03:45,11,08,1, 11.9,1,1, 6.001, 10595.228, 226.214, 52681.879 21/05/04,20:03:45,12,08,1, 11.9,1,1, 6.001, 10595.200, 226.231, 52681.900 21/05/04,20:03:45,13,08,1, 11.9,1,1, 6.001, 10595.196, 226.205, 52681.869 21/05/04,20:03:45,14,08,1, 11.9,1,1, 6.001, 10595.198, 226.219, 52681.884 21/05/04,20:03:45,15,08,1, 11.9,1,1, 6.001, 10595.191, 226.206, 52681.859 21/05/04,20:03:45,16,08,1, 11.9,1,1, 6.001, 10595.193, 226.215, 52681.905 21/05/04,20:03:45,17,08,1, 11.9,1,1, 6.001, 10595.235, 226.236, 52681.858 21/05/04,20:03:45,18,08,1, 11.9,1,1, 6.001, 10595.172, 226.229, 52681.897 21/05/04,20:03:45,19,08,1, 11.9,1,1, 6.001, 10595.176, 226.237, 52681.890 21/05/04,20:03:46,00,08,1, 11.9,1,1, 5.997, 10595.169, 226.237, 52681.890 21/05/04,20:03:46,01,08,1, 11.9,1,1, 5.997, 10595.174, 226.265, 52681.915 21/05/04,20:03:46,02,08,1, 11.9,1,1, 5.997, 10595.181, 226.238, 52681.921 21/05/04,20:03:46,03,08,1, 11.9,1,1, 5.997, 10595.181, 226.255, 52681.894 21/05/04,20:03:46,04,08,1, 11.9,1,1, 5.997, 10595.204, 226.257, 52681.906 21/05/04,20:03:46,05,08,1, 11.9,1,1, 5.997, 10595.167, 226.246, 52681.918 21/05/04,20:03:46,06,08,1, 11.9,1,1, 5.997, 10595.175, 226.272, 52681.930 21/05/04,20:03:46,07,08,1, 11.9,1,1, 5.997, 10595.172, 226.251, 52681.903 21/05/04,20:03:46,08,08,1, 11.9,1,1, 5.997, 10595.175, 226.271, 52681.916 21/05/04,20:03:46,09,08,1, 11.9,1,1, 5.997, 10595.127, 226.268, 52681.850 21/05/04,20:03:46,10,08,1, 11.9,1,1, 5.997, 10595.153, 226.266, 52681.942 21/05/04,20:03:46,11,08,1, 11.9,1,1, 5.997, 10595.180, 226.260, 52681.917 21/05/04,20:03:46,12,08,1, 11.9,1,1, 5.997, 10595.160, 226.270, 52681.868 21/05/04,20:03:46,13,08,1, 11.9,1,1, 5.997, 10595.159, 226.278, 52681.793 21/05/04,20:03:46,14,08,1, 11.9,1,1, 5.997, 10595.166, 226.268, 52681.929 21/05/04,20:03:46,15,08,1, 11.9,1,1, 5.997, 10595.182, 226.257, 52681.921 21/05/04,20:03:46,16,08,1, 11.9,1,1, 5.997, 10595.144, 226.290, 52681.902 21/05/04,20:03:46,17,08,1, 11.9,1,1, 5.997, 10595.144, 226.275, 52681.937 21/05/04,20:03:46,18,08,1, 11.9,1,1, 5.997, 10595.144, 226.288, 52681.890 21/05/04,20:03:46,19,08,1, 11.9,1,1, 5.997, 10595.118, 226.286, 52681.874 21/05/04,20:03:47,00,08,1, 11.9,1,1, 6.002, 10595.111, 226.286, 52681.874 21/05/04,20:03:47,01,08,1, 11.9,1,1, 6.002, 10595.110, 226.299, 52681.939 21/05/04,20:03:47,02,08,1, 11.9,1,1, 6.002, 10595.124, 226.288, 52681.960 21/05/04,20:03:47,03,08,1, 11.9,1,1, 6.002, 10595.121, 226.301, 52681.980 21/05/04,20:03:47,04,08,1, 11.9,1,1, 6.002, 10595.120, 226.326, 52681.943 21/05/04,20:03:47,05,08,1, 11.9,1,1, 6.002, 10595.106, 226.312, 52681.961 21/05/04,20:03:47,06,08,1, 11.9,1,1, 6.002, 10595.115, 226.310, 52681.930 21/05/04,20:03:47,07,08,1, 11.9,1,1, 6.002, 10595.109, 226.306, 52681.925 21/05/04,20:03:47,08,08,1, 11.9,1,1, 6.002, 10595.089, 226.321, 52681.897 21/05/04,20:03:47,09,08,1, 11.9,1,1, 6.002, 10595.087, 226.320, 52681.938 21/05/04,20:03:47,10,08,1, 11.9,1,1, 6.002, 10595.099, 226.313, 52681.962 21/05/04,20:03:47,11,08,1, 11.9,1,1, 6.002, 10595.088, 226.334, 52682.080 21/05/04,20:03:47,12,08,1, 11.9,1,1, 6.002, 10595.118, 226.289, 52681.835 21/05/04,20:03:47,13,08,1, 11.9,1,1, 6.002, 10595.117, 226.317, 52681.874 21/05/04,20:03:47,14,08,1, 11.9,1,1, 6.002, 10595.078, 226.321, 52681.889 21/05/04,20:03:47,15,08,1, 11.9,1,1, 6.002, 10595.057, 226.325, 52681.947 21/05/04,20:03:47,16,08,1, 11.9,1,1, 6.002, 10595.083, 226.345, 52681.949 21/05/04,20:03:47,17,08,1, 11.9,1,1, 6.002, 10595.080, 226.357, 52681.957 21/05/04,20:03:47,18,08,1, 11.9,1,1, 6.002, 10595.073, 226.329, 52681.930 21/05/04,20:03:47,19,08,1, 11.9,1,1, 6.002, 10595.068, 226.364, 52681.966 21/05/04,20:03:48,00,08,1, 11.8,1,1, 6.001, 10595.061, 226.364, 52681.966 21/05/04,20:03:48,01,08,1, 11.8,1,1, 6.001, 10595.057, 226.342, 52681.959 21/05/04,20:03:48,02,08,1, 11.8,1,1, 6.001, 10595.030, 226.350, 52681.963 21/05/04,20:03:48,03,08,1, 11.8,1,1, 6.001, 10595.052, 226.357, 52681.936 21/05/04,20:03:48,04,08,1, 11.8,1,1, 6.001, 10595.047, 226.346, 52681.935 21/05/04,20:03:48,05,08,1, 11.8,1,1, 6.001, 10595.063, 226.375, 52681.967 21/05/04,20:03:48,06,08,1, 11.8,1,1, 6.001, 10595.052, 226.374, 52681.948 21/05/04,20:03:48,07,08,1, 11.8,1,1, 6.001, 10595.041, 226.333, 52681.933 21/05/04,20:03:48,08,08,1, 11.8,1,1, 6.001, 10595.037, 226.367, 52681.955 21/05/04,20:03:48,09,08,1, 11.8,1,1, 6.001, 10595.041, 226.376, 52681.961 21/05/04,20:03:48,10,08,1, 11.8,1,1, 6.001, 10595.047, 226.371, 52682.001 21/05/04,20:03:48,11,08,1, 11.8,1,1, 6.001, 10595.009, 226.364, 52681.987 21/05/04,20:03:48,12,08,1, 11.8,1,1, 6.001, 10595.024, 226.390, 52682.280 21/05/04,20:03:48,13,08,1, 11.8,1,1, 6.001, 10595.081, 226.371, 52681.925 21/05/04,20:03:48,14,08,1, 11.8,1,1, 6.001, 10595.047, 226.367, 52681.913 21/05/04,20:03:48,15,08,1, 11.8,1,1, 6.001, 10595.058, 226.373, 52681.943 21/05/04,20:03:48,16,08,1, 11.8,1,1, 6.001, 10595.036, 226.361, 52681.953 21/05/04,20:03:48,17,08,1, 11.8,1,1, 6.001, 10594.982, 226.381, 52682.191 21/05/04,20:03:48,18,08,1, 11.8,1,1, 6.001, 10594.998, 226.374, 52682.010 21/05/04,20:03:48,19,08,1, 11.8,1,1, 6.001, 10595.025, 226.389, 52681.978 21/05/04,20:03:49,00,09,1, 11.9,1,1, 6.002, 10595.019, 226.389, 52681.978 21/05/04,20:03:49,01,09,1, 11.9,1,1, 6.002, 10594.997, 226.371, 52681.941 21/05/04,20:03:49,02,09,1, 11.9,1,1, 6.002, 10594.983, 226.380, 52681.951 21/05/04,20:03:49,03,09,1, 11.9,1,1, 6.002, 10594.992, 226.366, 52681.946 21/05/04,20:03:49,04,09,1, 11.9,1,1, 6.002, 10594.992, 226.379, 52681.973 21/05/04,20:03:49,05,09,1, 11.9,1,1, 6.002, 10595.027, 226.390, 52681.960 21/05/04,20:03:49,06,09,1, 11.9,1,1, 6.002, 10595.013, 226.382, 52681.971 21/05/04,20:03:49,07,09,1, 11.9,1,1, 6.002, 10595.004, 226.389, 52681.973 21/05/04,20:03:49,08,09,1, 11.9,1,1, 6.002, 10594.977, 226.387, 52681.958 21/05/04,20:03:49,09,09,1, 11.9,1,1, 6.002, 10594.970, 226.385, 52681.950 21/05/04,20:03:49,10,09,1, 11.9,1,1, 6.002, 10594.984, 226.419, 52681.982 21/05/04,20:03:49,11,09,1, 11.9,1,1, 6.002, 10594.984, 226.398, 52681.977 21/05/04,20:03:49,12,09,1, 11.9,1,1, 6.002, 10594.969, 226.434, 52682.006 21/05/04,20:03:49,13,09,1, 11.9,1,1, 6.002, 10594.971, 226.407, 52681.947 21/05/04,20:03:49,14,09,1, 11.9,1,1, 6.002, 10594.950, 226.416, 52681.980 21/05/04,20:03:49,15,09,1, 11.9,1,1, 6.002, 10594.954, 226.431, 52681.970 21/05/04,20:03:49,16,09,1, 11.9,1,1, 6.002, 10594.960, 226.433, 52681.973 21/05/04,20:03:49,17,09,1, 11.9,1,1, 6.002, 10594.927, 226.438, 52681.968 21/05/04,20:03:49,18,09,1, 11.9,1,1, 6.002, 10594.970, 226.441, 52681.969 21/05/04,20:03:49,19,09,1, 11.9,1,1, 6.002, 10594.934, 226.449, 52681.972 21/05/04,20:03:50,00,10,1, 11.9,1,1, 6.000, 10594.927, 226.449, 52681.972 21/05/04,20:03:50,01,10,1, 11.9,1,1, 6.000, 10594.934, 226.466, 52681.973 21/05/04,20:03:50,02,10,1, 11.9,1,1, 6.000, 10594.934, 226.474, 52681.975 21/05/04,20:03:50,03,10,1, 11.9,1,1, 6.000, 10594.922, 226.459, 52681.979 21/05/04,20:03:50,04,10,1, 11.9,1,1, 6.000, 10594.920, 226.447, 52681.986 21/05/04,20:03:50,05,10,1, 11.9,1,1, 6.000, 10594.909, 226.460, 52681.974 21/05/04,20:03:50,06,10,1, 11.9,1,1, 6.000, 10594.940, 226.460, 52682.009 21/05/04,20:03:50,07,10,1, 11.9,1,1, 6.000, 10594.911, 226.493, 52681.946 21/05/04,20:03:50,08,10,1, 11.9,1,1, 6.000, 10594.903, 226.485, 52681.987 21/05/04,20:03:50,09,10,1, 11.9,1,1, 6.000, 10594.913, 226.503, 52681.964 21/05/04,20:03:50,10,10,1, 11.9,1,1, 6.000, 10594.897, 226.503, 52682.032 21/05/04,20:03:50,11,10,1, 11.9,1,1, 6.000, 10594.898, 226.483, 52682.058 21/05/04,20:03:50,12,10,1, 11.9,1,1, 6.000, 10594.901, 226.481, 52682.022 21/05/04,20:03:50,13,10,1, 11.9,1,1, 6.000, 10594.902, 226.485, 52682.003 21/05/04,20:03:50,14,10,1, 11.9,1,1, 6.000, 10594.870, 226.484, 52681.988 21/05/04,20:03:50,15,10,1, 11.9,1,1, 6.000, 10594.867, 226.495, 52681.970 21/05/04,20:03:50,16,10,1, 11.9,1,1, 6.000, 10594.872, 226.535, 52682.008 21/05/04,20:03:50,17,10,1, 11.9,1,1, 6.000, 10594.856, 226.500, 52682.047 21/05/04,20:03:50,18,10,1, 11.9,1,1, 6.000, 10594.872, 226.531, 52681.999 21/05/04,20:03:50,19,10,1, 11.9,1,1, 6.000, 10594.898, 226.517, 52682.019 21/05/04,20:03:51,00,10,1, 11.8,1,1, 6.000, 10594.894, 226.517, 52682.019 21/05/04,20:03:51,01,10,1, 11.8,1,1, 6.000, 10594.857, 226.510, 52681.995 21/05/04,20:03:51,02,10,1, 11.8,1,1, 6.000, 10594.878, 226.495, 52681.999 21/05/04,20:03:51,03,10,1, 11.8,1,1, 6.000, 10594.854, 226.502, 52682.028 21/05/04,20:03:51,04,10,1, 11.8,1,1, 6.000, 10594.882, 226.535, 52681.992 21/05/04,20:03:51,05,10,1, 11.8,1,1, 6.000, 10594.837, 226.491, 52682.019 21/05/04,20:03:51,06,10,1, 11.8,1,1, 6.000, 10594.853, 226.513, 52682.010 21/05/04,20:03:51,07,10,1, 11.8,1,1, 6.000, 10594.849, 226.520, 52682.028 21/05/04,20:03:51,08,10,1, 11.8,1,1, 6.000, 10594.846, 226.521, 52682.034 21/05/04,20:03:51,09,10,1, 11.8,1,1, 6.000, 10594.802, 226.511, 52681.983 21/05/04,20:03:51,10,10,1, 11.8,1,1, 6.000, 10594.842, 226.511, 52682.035 21/05/04,20:03:51,11,10,1, 11.8,1,1, 6.000, 10594.810, 226.502, 52681.819 21/05/04,20:03:51,12,10,1, 11.8,1,1, 6.000, 10594.848, 226.524, 52682.084 21/05/04,20:03:51,13,10,1, 11.8,1,1, 6.000, 10594.859, 226.518, 52681.982 21/05/04,20:03:51,14,10,1, 11.8,1,1, 6.000, 10594.854, 226.518, 52682.057 21/05/04,20:03:51,15,10,1, 11.8,1,1, 6.000, 10594.836, 226.544, 52682.046 21/05/04,20:03:51,16,10,1, 11.8,1,1, 6.000, 10594.815, 226.526, 52682.032 21/05/04,20:03:51,17,10,1, 11.8,1,1, 6.000, 10594.791, 226.531, 52682.051 21/05/04,20:03:51,18,10,1, 11.8,1,1, 6.000, 10594.798, 226.547, 52682.033 21/05/04,20:03:51,19,10,1, 11.8,1,1, 6.000, 10594.795, 226.532, 52682.058 21/05/04,20:03:52,00,10,1, 11.9,1,1, 6.000, 10594.794, 226.532, 52682.058 21/05/04,20:03:52,01,10,1, 11.9,1,1, 6.000, 10594.759, 226.574, 52682.062 21/05/04,20:03:52,02,10,1, 11.9,1,1, 6.000, 10594.796, 226.574, 52682.042 21/05/04,20:03:52,03,10,1, 11.9,1,1, 6.000, 10594.784, 226.585, 52682.029 21/05/04,20:03:52,04,10,1, 11.9,1,1, 6.000, 10594.783, 226.564, 52682.041 21/05/04,20:03:52,05,10,1, 11.9,1,1, 6.000, 10594.788, 226.562, 52682.038 21/05/04,20:03:52,06,10,1, 11.9,1,1, 6.000, 10594.791, 226.562, 52682.042 21/05/04,20:03:52,07,10,1, 11.9,1,1, 6.000, 10594.773, 226.580, 52682.028 21/05/04,20:03:52,08,10,1, 11.9,1,1, 6.000, 10594.771, 226.557, 52682.040 21/05/04,20:03:52,09,10,1, 11.9,1,1, 6.000, 10594.750, 226.578, 52682.082 21/05/04,20:03:52,10,10,1, 11.9,1,1, 6.000, 10594.756, 226.577, 52682.093 21/05/04,20:03:52,11,10,1, 11.9,1,1, 6.000, 10594.727, 226.565, 52682.061 21/05/04,20:03:52,12,10,1, 11.9,1,1, 6.000, 10594.759, 226.579, 52682.053 21/05/04,20:03:52,13,10,1, 11.9,1,1, 6.000, 10594.748, 226.561, 52682.085 21/05/04,20:03:52,14,10,1, 11.9,1,1, 6.000, 10594.740, 226.605, 52682.049 21/05/04,20:03:52,15,10,1, 11.9,1,1, 6.000, 10594.765, 226.589, 52682.081 21/05/04,20:03:52,16,10,1, 11.9,1,1, 6.000, 10594.767, 226.579, 52682.102 21/05/04,20:03:52,17,10,1, 11.9,1,1, 6.000, 10594.745, 226.590, 52682.079 21/05/04,20:03:52,18,10,1, 11.9,1,1, 6.000, 10594.751, 226.570, 52682.082 21/05/04,20:03:52,19,10,1, 11.9,1,1, 6.000, 10594.765, 226.589, 52682.053 21/05/04,20:03:53,00,10,1, 11.9,1,1, 5.998, 10594.760, 226.589, 52682.053 21/05/04,20:03:53,01,10,1, 11.9,1,1, 5.998, 10594.754, 226.592, 52682.070 21/05/04,20:03:53,02,10,1, 11.9,1,1, 5.998, 10594.717, 226.589, 52682.070 21/05/04,20:03:53,03,10,1, 11.9,1,1, 5.998, 10594.724, 226.595, 52682.057 21/05/04,20:03:53,04,10,1, 11.9,1,1, 5.998, 10594.708, 226.600, 52681.983 21/05/04,20:03:53,05,10,1, 11.9,1,1, 5.998, 10594.764, 226.593, 52681.987 21/05/04,20:03:53,06,10,1, 11.9,1,1, 5.998, 10594.689, 226.642, 52682.330 21/05/04,20:03:53,07,10,1, 11.9,1,1, 5.998, 10594.755, 226.612, 52682.036 21/05/04,20:03:53,08,10,1, 11.9,1,1, 5.998, 10594.772, 226.625, 52682.029 21/05/04,20:03:53,09,10,1, 11.9,1,1, 5.998, 10594.732, 226.642, 52682.024 21/05/04,20:03:53,10,10,1, 11.9,1,1, 5.998, 10594.722, 226.624, 52682.040 21/05/04,20:03:53,11,10,1, 11.9,1,1, 5.998, 10594.736, 226.620, 52682.046 21/05/04,20:03:53,12,10,1, 11.9,1,1, 5.998, 10594.706, 226.623, 52682.042 21/05/04,20:03:53,13,10,1, 11.9,1,1, 5.998, 10594.687, 226.635, 52681.989 21/05/04,20:03:53,14,10,1, 11.9,1,1, 5.998, 10594.662, 226.667, 52682.027 21/05/04,20:03:53,15,10,1, 11.9,1,1, 5.998, 10594.687, 226.651, 52682.037 21/05/04,20:03:53,16,10,1, 11.9,1,1, 5.998, 10594.684, 226.652, 52682.071 21/05/04,20:03:53,17,10,1, 11.9,1,1, 5.998, 10594.682, 226.647, 52682.045 21/05/04,20:03:53,18,10,1, 11.9,1,1, 5.998, 10594.680, 226.649, 52682.046 21/05/04,20:03:53,19,10,1, 11.9,1,1, 5.998, 10594.679, 226.673, 52682.103 21/05/04,20:03:54,00,10,1, 11.9,1,1, 5.999, 10594.677, 226.673, 52682.103 21/05/04,20:03:54,01,10,1, 11.9,1,1, 5.999, 10594.699, 226.682, 52682.079 21/05/04,20:03:54,02,10,1, 11.9,1,1, 5.999, 10594.694, 226.669, 52682.054 21/05/04,20:03:54,03,10,1, 11.9,1,1, 5.999, 10594.667, 226.656, 52682.039 21/05/04,20:03:54,04,10,1, 11.9,1,1, 5.999, 10594.681, 226.666, 52682.062 21/05/04,20:03:54,05,10,1, 11.9,1,1, 5.999, 10594.644, 226.669, 52682.044 21/05/04,20:03:54,06,10,1, 11.9,1,1, 5.999, 10594.669, 226.690, 52682.051 21/05/04,20:03:54,07,10,1, 11.9,1,1, 5.999, 10594.663, 226.667, 52682.035 21/05/04,20:03:54,08,10,1, 11.9,1,1, 5.999, 10594.629, 226.674, 52682.057 21/05/04,20:03:54,09,10,1, 11.9,1,1, 5.999, 10594.620, 226.696, 52682.094 21/05/04,20:03:54,10,10,1, 11.9,1,1, 5.999, 10594.667, 226.699, 52682.114 21/05/04,20:03:54,11,10,1, 11.9,1,1, 5.999, 10594.620, 226.694, 52682.064 21/05/04,20:03:54,12,10,1, 11.9,1,1, 5.999, 10594.640, 226.721, 52682.056 21/05/04,20:03:54,13,10,1, 11.9,1,1, 5.999, 10594.624, 226.695, 52682.070 21/05/04,20:03:54,14,10,1, 11.9,1,1, 5.999, 10594.637, 226.708, 52682.084 21/05/04,20:03:54,15,10,1, 11.9,1,1, 5.999, 10594.619, 226.693, 52682.071 21/05/04,20:03:54,16,10,1, 11.9,1,1, 5.999, 10594.602, 226.709, 52682.087 21/05/04,20:03:54,17,10,1, 11.9,1,1, 5.999, 10594.615, 226.697, 52682.042 21/05/04,20:03:54,18,10,1, 11.9,1,1, 5.999, 10594.616, 226.703, 52682.079 21/05/04,20:03:54,19,10,1, 11.9,1,1, 5.999, 10594.615, 226.717, 52682.079 21/05/04,20:03:55,00,10,1, 11.8,1,1, 6.001, 10594.610, 226.717, 52682.079 21/05/04,20:03:55,01,10,1, 11.8,1,1, 6.001, 10594.591, 226.737, 52682.063 21/05/04,20:03:55,02,10,1, 11.8,1,1, 6.001, 10594.620, 226.702, 52682.096 21/05/04,20:03:55,03,10,1, 11.8,1,1, 6.001, 10594.586, 226.733, 52682.087 21/05/04,20:03:55,04,10,1, 11.8,1,1, 6.001, 10594.567, 226.749, 52682.092 21/05/04,20:03:55,05,10,1, 11.8,1,1, 6.001, 10594.618, 226.721, 52682.093 21/05/04,20:03:55,06,10,1, 11.8,1,1, 6.001, 10594.589, 226.706, 52682.060 21/05/04,20:03:55,07,10,1, 11.8,1,1, 6.001, 10594.612, 226.719, 52682.064 21/05/04,20:03:55,08,10,1, 11.8,1,1, 6.001, 10594.604, 226.722, 52682.070 21/05/04,20:03:55,09,10,1, 11.8,1,1, 6.001, 10594.569, 226.723, 52682.081 21/05/04,20:03:55,10,10,1, 11.8,1,1, 6.001, 10594.581, 226.735, 52682.090 21/05/04,20:03:55,11,10,1, 11.8,1,1, 6.001, 10594.587, 226.763, 52682.101 21/05/04,20:03:55,12,10,1, 11.8,1,1, 6.001, 10594.554, 226.738, 52682.053 21/05/04,20:03:55,13,10,1, 11.8,1,1, 6.001, 10594.558, 226.736, 52682.083 21/05/04,20:03:55,14,10,1, 11.8,1,1, 6.001, 10594.553, 226.740, 52682.077 21/05/04,20:03:55,15,10,1, 11.8,1,1, 6.001, 10594.552, 226.764, 52682.130 21/05/04,20:03:55,16,10,1, 11.8,1,1, 6.001, 10594.538, 226.745, 52682.049 21/05/04,20:03:55,17,10,1, 11.8,1,1, 6.001, 10594.548, 226.760, 52682.092 21/05/04,20:03:55,18,10,1, 11.8,1,1, 6.001, 10594.528, 226.751, 52682.101 21/05/04,20:03:55,19,10,1, 11.8,1,1, 6.001, 10594.552, 226.739, 52682.131 21/05/04,20:03:56,00,10,1, 11.9,1,1, 5.999, 10594.552, 226.739, 52682.131 21/05/04,20:03:56,01,10,1, 11.9,1,1, 5.999, 10594.552, 226.741, 52682.119 21/05/04,20:03:56,02,10,1, 11.9,1,1, 5.999, 10594.528, 226.742, 52682.083 21/05/04,20:03:56,03,10,1, 11.9,1,1, 5.999, 10594.517, 226.747, 52682.111 21/05/04,20:03:56,04,10,1, 11.9,1,1, 5.999, 10594.521, 226.752, 52682.106 21/05/04,20:03:56,05,10,1, 11.9,1,1, 5.999, 10594.529, 226.755, 52682.111 21/05/04,20:03:56,06,10,1, 11.9,1,1, 5.999, 10594.514, 226.768, 52682.125 21/05/04,20:03:56,07,10,1, 11.9,1,1, 5.999, 10594.515, 226.771, 52682.133 21/05/04,20:03:56,08,10,1, 11.9,1,1, 5.999, 10594.514, 226.777, 52682.129 21/05/04,20:03:56,09,10,1, 11.9,1,1, 5.999, 10594.488, 226.761, 52682.152 21/05/04,20:03:56,10,10,1, 11.9,1,1, 5.999, 10594.509, 226.806, 52682.115 21/05/04,20:03:56,11,10,1, 11.9,1,1, 5.999, 10594.509, 226.785, 52682.099 21/05/04,20:03:56,12,10,1, 11.9,1,1, 5.999, 10594.484, 226.786, 52682.114 21/05/04,20:03:56,13,10,1, 11.9,1,1, 5.999, 10594.479, 226.786, 52682.106 21/05/04,20:03:56,14,10,1, 11.9,1,1, 5.999, 10594.487, 226.801, 52682.126 21/05/04,20:03:56,15,10,1, 11.9,1,1, 5.999, 10594.486, 226.812, 52682.154 21/05/04,20:03:56,16,10,1, 11.9,1,1, 5.999, 10594.471, 226.802, 52682.106 21/05/04,20:03:56,17,10,1, 11.9,1,1, 5.999, 10594.451, 226.814, 52682.115 21/05/04,20:03:56,18,10,1, 11.9,1,1, 5.999, 10594.454, 226.795, 52681.902 21/05/04,20:03:56,19,10,1, 11.9,1,1, 5.999, 10594.427, 226.806, 52682.209 21/05/04,20:03:57,00,10,1, 11.9,1,1, 5.999, 10594.426, 226.806, 52682.209 21/05/04,20:03:57,01,10,1, 11.9,1,1, 5.999, 10594.432, 226.802, 52682.173 21/05/04,20:03:57,02,10,1, 11.9,1,1, 5.999, 10594.442, 226.804, 52682.038 21/05/04,20:03:57,03,10,1, 11.9,1,1, 5.999, 10594.462, 226.787, 52682.127 21/05/04,20:03:57,04,10,1, 11.9,1,1, 5.999, 10594.458, 226.806, 52682.084 21/05/04,20:03:57,05,10,1, 11.9,1,1, 5.999, 10594.439, 226.809, 52682.123 21/05/04,20:03:57,06,10,1, 11.9,1,1, 5.999, 10594.405, 226.807, 52682.166 21/05/04,20:03:57,07,10,1, 11.9,1,1, 5.999, 10594.409, 226.808, 52682.173 21/05/04,20:03:57,08,10,1, 11.9,1,1, 5.999, 10594.412, 226.831, 52682.148 21/05/04,20:03:57,09,10,1, 11.9,1,1, 5.999, 10594.426, 226.824, 52682.179 21/05/04,20:03:57,10,10,1, 11.9,1,1, 5.999, 10594.414, 226.840, 52682.173 21/05/04,20:03:57,11,10,1, 11.9,1,1, 5.999, 10594.401, 226.833, 52682.118 21/05/04,20:03:57,12,10,1, 11.9,1,1, 5.999, 10594.374, 226.837, 52682.157 21/05/04,20:03:57,13,10,1, 11.9,1,1, 5.999, 10594.414, 226.840, 52682.276 21/05/04,20:03:57,14,10,1, 11.9,1,1, 5.999, 10594.402, 226.836, 52682.080 21/05/04,20:03:57,15,10,1, 11.9,1,1, 5.999, 10594.388, 226.844, 52682.113 21/05/04,20:03:57,16,10,1, 11.9,1,1, 5.999, 10594.372, 226.840, 52682.123 21/05/04,20:03:57,17,10,1, 11.9,1,1, 5.999, 10594.368, 226.818, 52682.092 21/05/04,20:03:57,18,10,1, 11.9,1,1, 5.999, 10594.372, 226.872, 52682.139 21/05/04,20:03:57,19,10,1, 11.9,1,1, 5.999, 10594.390, 226.886, 52682.175 21/05/04,20:03:58,00,10,1, 11.9,1,1, 6.000, 10594.385, 226.886, 52682.175 21/05/04,20:03:58,01,10,1, 11.9,1,1, 6.000, 10594.368, 226.878, 52682.169 21/05/04,20:03:58,02,10,1, 11.9,1,1, 6.000, 10594.378, 226.871, 52682.173 21/05/04,20:03:58,03,10,1, 11.9,1,1, 6.000, 10594.369, 226.883, 52682.154 21/05/04,20:03:58,04,10,1, 11.9,1,1, 6.000, 10594.349, 226.876, 52682.202 21/05/04,20:03:58,05,10,1, 11.9,1,1, 6.000, 10594.369, 226.890, 52682.108 21/05/04,20:03:58,06,10,1, 11.9,1,1, 6.000, 10594.297, 226.875, 52682.200 21/05/04,20:03:58,07,10,1, 11.9,1,1, 6.000, 10594.345, 226.857, 52682.174 21/05/04,20:03:58,08,10,1, 11.9,1,1, 6.000, 10594.343, 226.855, 52682.184 21/05/04,20:03:58,09,10,1, 11.9,1,1, 6.000, 10594.353, 226.885, 52682.161 21/05/04,20:03:58,10,10,1, 11.9,1,1, 6.000, 10594.352, 226.878, 52682.160 21/05/04,20:03:58,11,10,1, 11.9,1,1, 6.000, 10594.356, 226.867, 52682.142 21/05/04,20:03:58,12,10,1, 11.9,1,1, 6.000, 10594.336, 226.873, 52682.150 21/05/04,20:03:58,13,10,1, 11.9,1,1, 6.000, 10594.305, 226.878, 52682.135 21/05/04,20:03:58,14,10,1, 11.9,1,1, 6.000, 10594.301, 226.865, 52682.181 21/05/04,20:03:58,15,10,1, 11.9,1,1, 6.000, 10594.315, 226.906, 52682.314 21/05/04,20:03:58,16,10,1, 11.9,1,1, 6.000, 10594.322, 226.898, 52682.201 21/05/04,20:03:58,17,10,1, 11.9,1,1, 6.000, 10594.326, 226.909, 52682.192 21/05/04,20:03:58,18,10,1, 11.9,1,1, 6.000, 10594.325, 226.911, 52682.172 21/05/04,20:03:58,19,10,1, 11.9,1,1, 6.000, 10594.302, 226.903, 52682.182 21/05/04,20:03:59,00,10,1, 11.9,1,1, 6.000, 10594.301, 226.903, 52682.182 21/05/04,20:03:59,01,10,1, 11.9,1,1, 6.000, 10594.304, 226.913, 52682.162 21/05/04,20:03:59,02,10,1, 11.9,1,1, 6.000, 10594.299, 226.896, 52682.172 21/05/04,20:03:59,03,10,1, 11.9,1,1, 6.000, 10594.296, 226.899, 52682.186 21/05/04,20:03:59,04,10,1, 11.9,1,1, 6.000, 10594.270, 226.914, 52682.167 21/05/04,20:03:59,05,10,1, 11.9,1,1, 6.000, 10594.284, 226.922, 52682.202 21/05/04,20:03:59,06,10,1, 11.9,1,1, 6.000, 10594.274, 226.941, 52682.184 21/05/04,20:03:59,07,10,1, 11.9,1,1, 6.000, 10594.254, 226.944, 52682.189 21/05/04,20:03:59,08,10,1, 11.9,1,1, 6.000, 10594.266, 226.939, 52682.186 21/05/04,20:03:59,09,10,1, 11.9,1,1, 6.000, 10594.250, 226.951, 52682.191 21/05/04,20:03:59,10,10,1, 11.9,1,1, 6.000, 10594.236, 226.962, 52682.178 21/05/04,20:03:59,11,10,1, 11.9,1,1, 6.000, 10594.251, 226.954, 52682.183 21/05/04,20:03:59,12,10,1, 11.9,1,1, 6.000, 10594.210, 226.971, 52682.161 21/05/04,20:03:59,13,10,1, 11.9,1,1, 6.000, 10594.229, 226.947, 52682.145 21/05/04,20:03:59,14,10,1, 11.9,1,1, 6.000, 10594.201, 226.979, 52682.197 21/05/04,20:03:59,15,10,1, 11.9,1,1, 6.000, 10594.218, 226.955, 52682.167 21/05/04,20:03:59,16,10,1, 11.9,1,1, 6.000, 10594.225, 226.981, 52682.166 21/05/04,20:03:59,17,10,1, 11.9,1,1, 6.000, 10594.194, 226.967, 52682.151 21/05/04,20:03:59,18,10,1, 11.9,1,1, 6.000, 10594.203, 226.977, 52682.204 21/05/04,20:03:59,19,10,1, 11.9,1,1, 6.000, 10594.223, 226.983, 52682.184 21/05/04,20:04:00,00,10,1, 11.8,1,1, 5.998, 10594.218, 226.983, 52682.184 21/05/04,20:04:00,01,10,1, 11.8,1,1, 5.998, 10594.206, 226.998, 52682.164 21/05/04,20:04:00,02,10,1, 11.8,1,1, 5.998, 10594.189, 227.010, 52682.185 21/05/04,20:04:00,03,10,1, 11.8,1,1, 5.998, 10594.181, 227.002, 52682.206 21/05/04,20:04:00,04,10,1, 11.8,1,1, 5.998, 10594.203, 227.014, 52682.206 21/05/04,20:04:00,05,10,1, 11.8,1,1, 5.998, 10594.165, 227.019, 52682.176 21/05/04,20:04:00,06,10,1, 11.8,1,1, 5.998, 10594.161, 226.995, 52682.190 21/05/04,20:04:00,07,10,1, 11.8,1,1, 5.998, 10594.155, 227.027, 52682.217 21/05/04,20:04:00,08,10,1, 11.8,1,1, 5.998, 10594.169, 227.015, 52682.189 21/05/04,20:04:00,09,10,1, 11.8,1,1, 5.998, 10594.169, 227.039, 52682.193 21/05/04,20:04:00,10,10,1, 11.8,1,1, 5.998, 10594.150, 227.031, 52682.197 21/05/04,20:04:00,11,10,1, 11.8,1,1, 5.998, 10594.125, 227.035, 52682.217 21/05/04,20:04:00,12,10,1, 11.8,1,1, 5.998, 10594.148, 227.058, 52682.196 21/05/04,20:04:00,13,10,1, 11.8,1,1, 5.998, 10594.141, 227.054, 52682.197 21/05/04,20:04:00,14,10,1, 11.8,1,1, 5.998, 10594.132, 227.025, 52682.173 21/05/04,20:04:00,15,10,1, 11.8,1,1, 5.998, 10594.127, 227.030, 52682.204 21/05/04,20:04:00,16,10,1, 11.8,1,1, 5.998, 10594.104, 227.035, 52682.191 21/05/04,20:04:00,17,10,1, 11.8,1,1, 5.998, 10594.110, 227.036, 52682.229 21/05/04,20:04:00,18,10,1, 11.8,1,1, 5.998, 10594.118, 227.036, 52682.230 21/05/04,20:04:00,19,10,1, 11.8,1,1, 5.998, 10594.098, 227.042, 52682.200 21/05/04,20:04:01,00,10,1, 11.9,1,1, 5.996, 10594.093, 227.042, 52682.200 21/05/04,20:04:01,01,10,1, 11.9,1,1, 5.996, 10594.073, 227.041, 52682.243 21/05/04,20:04:01,02,10,1, 11.9,1,1, 5.996, 10594.108, 227.043, 52682.224 21/05/04,20:04:01,03,10,1, 11.9,1,1, 5.996, 10594.075, 227.062, 52682.248 21/05/04,20:04:01,04,10,1, 11.9,1,1, 5.996, 10594.107, 227.061, 52682.235 21/05/04,20:04:01,05,10,1, 11.9,1,1, 5.996, 10594.093, 227.090, 52682.239 21/05/04,20:04:01,06,10,1, 11.9,1,1, 5.996, 10594.100, 227.075, 52682.240 21/05/04,20:04:01,07,10,1, 11.9,1,1, 5.996, 10594.102, 227.054, 52682.206 21/05/04,20:04:01,08,10,1, 11.9,1,1, 5.996, 10594.106, 227.042, 52682.239 21/05/04,20:04:01,09,10,1, 11.9,1,1, 5.996, 10594.100, 227.072, 52682.218 21/05/04,20:04:01,10,10,1, 11.9,1,1, 5.996, 10594.083, 227.077, 52682.247 21/05/04,20:04:01,11,10,1, 11.9,1,1, 5.996, 10594.091, 227.067, 52682.234 21/05/04,20:04:01,12,10,1, 11.9,1,1, 5.996, 10594.062, 227.063, 52682.234 21/05/04,20:04:01,13,10,1, 11.9,1,1, 5.996, 10594.062, 227.061, 52682.269 21/05/04,20:04:01,14,10,1, 11.9,1,1, 5.996, 10594.063, 227.078, 52682.184 21/05/04,20:04:01,15,10,1, 11.9,1,1, 5.996, 10594.037, 227.082, 52682.215 21/05/04,20:04:01,16,10,1, 11.9,1,1, 5.996, 10594.061, 227.068, 52682.296 21/05/04,20:04:01,17,10,1, 11.9,1,1, 5.996, 10594.017, 227.077, 52682.235 21/05/04,20:04:01,18,10,1, 11.9,1,1, 5.996, 10594.026, 227.097, 52682.256 21/05/04,20:04:01,19,10,1, 11.9,1,1, 5.996, 10594.046, 227.105, 52682.261 21/05/04,20:04:02,00,10,1, 11.9,1,1, 5.999, 10594.043, 227.105, 52682.261 21/05/04,20:04:02,01,10,1, 11.9,1,1, 5.999, 10594.017, 227.126, 52682.279 21/05/04,20:04:02,02,10,1, 11.9,1,1, 5.999, 10594.027, 227.111, 52682.246 21/05/04,20:04:02,03,10,1, 11.9,1,1, 5.999, 10594.018, 227.106, 52682.240 21/05/04,20:04:02,04,10,1, 11.9,1,1, 5.999, 10593.998, 227.109, 52682.234 21/05/04,20:04:02,05,10,1, 11.9,1,1, 5.999, 10594.009, 227.112, 52682.209 21/05/04,20:04:02,06,10,1, 11.9,1,1, 5.999, 10594.014, 227.134, 52682.281 21/05/04,20:04:02,07,10,1, 11.9,1,1, 5.999, 10594.017, 227.120, 52682.250 21/05/04,20:04:02,08,10,1, 11.9,1,1, 5.999, 10594.023, 227.126, 52682.274 21/05/04,20:04:02,09,10,1, 11.9,1,1, 5.999, 10594.000, 227.154, 52682.243 21/05/04,20:04:02,10,10,1, 11.9,1,1, 5.999, 10594.011, 227.121, 52682.267 21/05/04,20:04:02,11,10,1, 11.9,1,1, 5.999, 10593.985, 227.122, 52682.249 21/05/04,20:04:02,12,10,1, 11.9,1,1, 5.999, 10593.980, 227.117, 52682.254 21/05/04,20:04:02,13,10,1, 11.9,1,1, 5.999, 10594.006, 227.158, 52682.220 21/05/04,20:04:02,14,10,1, 11.9,1,1, 5.999, 10593.968, 227.149, 52682.273 21/05/04,20:04:02,15,10,1, 11.9,1,1, 5.999, 10593.958, 227.132, 52682.277 21/05/04,20:04:02,16,10,1, 11.9,1,1, 5.999, 10593.950, 227.164, 52682.285 21/05/04,20:04:02,17,10,1, 11.9,1,1, 5.999, 10593.968, 227.133, 52682.273 21/05/04,20:04:02,18,10,1, 11.9,1,1, 5.999, 10593.969, 227.172, 52682.231 21/05/04,20:04:02,19,10,1, 11.9,1,1, 5.999, 10593.951, 227.137, 52682.281 21/05/04,20:04:03,00,10,1, 11.9,1,1, 5.996, 10593.942, 227.137, 52682.281 21/05/04,20:04:03,01,10,1, 11.9,1,1, 5.996, 10593.944, 227.180, 52682.268 21/05/04,20:04:03,02,10,1, 11.9,1,1, 5.996, 10593.943, 227.180, 52682.254 21/05/04,20:04:03,03,10,1, 11.9,1,1, 5.996, 10593.919, 227.197, 52682.239 21/05/04,20:04:03,04,10,1, 11.9,1,1, 5.996, 10593.939, 227.197, 52682.279 21/05/04,20:04:03,05,10,1, 11.9,1,1, 5.996, 10593.927, 227.159, 52682.277 21/05/04,20:04:03,06,10,1, 11.9,1,1, 5.996, 10593.930, 227.170, 52682.287 21/05/04,20:04:03,07,10,1, 11.9,1,1, 5.996, 10593.953, 227.194, 52682.344 21/05/04,20:04:03,08,10,1, 11.9,1,1, 5.996, 10593.893, 227.208, 52682.270 21/05/04,20:04:03,09,10,1, 11.9,1,1, 5.996, 10593.902, 227.197, 52682.305 21/05/04,20:04:03,10,10,1, 11.9,1,1, 5.996, 10593.908, 227.185, 52682.297 21/05/04,20:04:03,11,10,1, 11.9,1,1, 5.996, 10593.895, 227.184, 52682.268 21/05/04,20:04:03,12,10,1, 11.9,1,1, 5.996, 10593.893, 227.182, 52682.110 21/05/04,20:04:03,13,10,1, 11.9,1,1, 5.996, 10593.891, 227.201, 52682.286 21/05/04,20:04:03,14,10,1, 11.9,1,1, 5.996, 10593.884, 227.223, 52682.283 21/05/04,20:04:03,15,10,1, 11.9,1,1, 5.996, 10593.858, 227.213, 52682.288 21/05/04,20:04:03,16,10,1, 11.9,1,1, 5.996, 10593.887, 227.198, 52682.258 21/05/04,20:04:03,17,10,1, 11.9,1,1, 5.996, 10593.882, 227.175, 52682.285 21/05/04,20:04:03,18,10,1, 11.9,1,1, 5.996, 10593.874, 227.192, 52682.260 21/05/04,20:04:03,19,10,1, 11.9,1,1, 5.996, 10593.870, 227.201, 52682.278 21/05/04,20:04:04,00,10,1, 11.8,1,1, 5.996, 10593.867, 227.201, 52682.278 21/05/04,20:04:04,01,10,1, 11.8,1,1, 5.996, 10593.854, 227.208, 52682.255 21/05/04,20:04:04,02,10,1, 11.8,1,1, 5.996, 10593.884, 227.217, 52682.281 21/05/04,20:04:04,03,10,1, 11.8,1,1, 5.996, 10593.851, 227.230, 52682.280 21/05/04,20:04:04,04,10,1, 11.8,1,1, 5.996, 10593.856, 227.216, 52682.299 21/05/04,20:04:04,05,10,1, 11.8,1,1, 5.996, 10593.821, 227.228, 52682.253 21/05/04,20:04:04,06,10,1, 11.8,1,1, 5.996, 10593.828, 227.256, 52682.310 21/05/04,20:04:04,07,10,1, 11.8,1,1, 5.996, 10593.824, 227.248, 52682.264 21/05/04,20:04:04,08,10,1, 11.8,1,1, 5.996, 10593.821, 227.247, 52682.283 21/05/04,20:04:04,09,10,1, 11.8,1,1, 5.996, 10593.787, 227.249, 52682.244 21/05/04,20:04:04,10,10,1, 11.8,1,1, 5.996, 10593.839, 227.253, 52682.267 21/05/04,20:04:04,11,10,1, 11.8,1,1, 5.996, 10593.829, 227.261, 52682.266 21/05/04,20:04:04,12,10,1, 11.8,1,1, 5.996, 10593.812, 227.253, 52682.262 21/05/04,20:04:04,13,10,1, 11.8,1,1, 5.996, 10593.783, 227.251, 52682.286 21/05/04,20:04:04,14,10,1, 11.8,1,1, 5.996, 10593.785, 227.247, 52682.287 21/05/04,20:04:04,15,10,1, 11.8,1,1, 5.996, 10593.790, 227.255, 52682.285 21/05/04,20:04:04,16,10,1, 11.8,1,1, 5.996, 10593.797, 227.253, 52682.290 21/05/04,20:04:04,17,10,1, 11.8,1,1, 5.996, 10593.767, 227.275, 52682.268 21/05/04,20:04:04,18,10,1, 11.8,1,1, 5.996, 10593.791, 227.274, 52682.300 21/05/04,20:04:04,19,10,1, 11.8,1,1, 5.996, 10593.768, 227.288, 52682.271 21/05/04,20:04:05,00,10,1, 11.9,1,1, 5.999, 10593.767, 227.288, 52682.271 21/05/04,20:04:05,01,10,1, 11.9,1,1, 5.999, 10593.755, 227.277, 52682.286 21/05/04,20:04:05,02,10,1, 11.9,1,1, 5.999, 10593.771, 227.284, 52682.319 21/05/04,20:04:05,03,10,1, 11.9,1,1, 5.999, 10593.758, 227.273, 52682.305 21/05/04,20:04:05,04,10,1, 11.9,1,1, 5.999, 10593.784, 227.270, 52682.323 21/05/04,20:04:05,05,10,1, 11.9,1,1, 5.999, 10593.740, 227.268, 52682.353 21/05/04,20:04:05,06,10,1, 11.9,1,1, 5.999, 10593.744, 227.304, 52682.342 21/05/04,20:04:05,07,10,1, 11.9,1,1, 5.999, 10593.745, 227.319, 52682.313 21/05/04,20:04:05,08,10,1, 11.9,1,1, 5.999, 10593.745, 227.290, 52682.280 21/05/04,20:04:05,09,10,1, 11.9,1,1, 5.999, 10593.748, 227.288, 52682.288 21/05/04,20:04:05,10,10,1, 11.9,1,1, 5.999, 10593.741, 227.316, 52682.300 21/05/04,20:04:05,11,10,1, 11.9,1,1, 5.999, 10593.735, 227.312, 52682.321 21/05/04,20:04:05,12,10,1, 11.9,1,1, 5.999, 10593.728, 227.328, 52682.326 21/05/04,20:04:05,13,10,1, 11.9,1,1, 5.999, 10593.730, 227.313, 52682.316 21/05/04,20:04:05,14,10,1, 11.9,1,1, 5.999, 10593.726, 227.315, 52682.289 21/05/04,20:04:05,15,10,1, 11.9,1,1, 5.999, 10593.698, 227.294, 52682.277 21/05/04,20:04:05,16,10,1, 11.9,1,1, 5.999, 10593.724, 227.298, 52682.294 21/05/04,20:04:05,17,10,1, 11.9,1,1, 5.999, 10593.699, 227.327, 52682.293 21/05/04,20:04:05,18,10,1, 11.9,1,1, 5.999, 10593.690, 227.329, 52682.275 21/05/04,20:04:05,19,10,1, 11.9,1,1, 5.999, 10593.703, 227.350, 52682.324 21/05/04,20:04:06,00,10,1, 11.9,1,1, 5.996, 10593.700, 227.350, 52682.324 21/05/04,20:04:06,01,10,1, 11.9,1,1, 5.996, 10593.705, 227.344, 52682.305 21/05/04,20:04:06,02,10,1, 11.9,1,1, 5.996, 10593.687, 227.334, 52682.352 21/05/04,20:04:06,03,10,1, 11.9,1,1, 5.996, 10593.698, 227.362, 52682.320 21/05/04,20:04:06,04,10,1, 11.9,1,1, 5.996, 10593.674, 227.326, 52682.306 21/05/04,20:04:06,05,10,1, 11.9,1,1, 5.996, 10593.676, 227.310, 52682.313 21/05/04,20:04:06,06,10,1, 11.9,1,1, 5.996, 10593.676, 227.356, 52682.333 21/05/04,20:04:06,07,10,1, 11.9,1,1, 5.996, 10593.690, 227.304, 52682.337 21/05/04,20:04:06,08,10,1, 11.9,1,1, 5.996, 10593.680, 227.369, 52682.342 21/05/04,20:04:06,09,10,1, 11.9,1,1, 5.996, 10593.675, 227.355, 52682.340 21/05/04,20:04:06,10,10,1, 11.9,1,1, 5.996, 10593.664, 227.331, 52682.285 21/05/04,20:04:06,11,10,1, 11.9,1,1, 5.996, 10593.634, 227.366, 52682.317 21/05/04,20:04:06,12,10,1, 11.9,1,1, 5.996, 10593.638, 227.346, 52682.303 21/05/04,20:04:06,13,10,1, 11.9,1,1, 5.996, 10593.636, 227.349, 52682.292 21/05/04,20:04:06,14,10,1, 11.9,1,1, 5.996, 10593.637, 227.363, 52682.329 21/05/04,20:04:06,15,10,1, 11.9,1,1, 5.996, 10593.643, 227.338, 52682.329 21/05/04,20:04:06,16,10,1, 11.9,1,1, 5.996, 10593.631, 227.372, 52682.345 21/05/04,20:04:06,17,10,1, 11.9,1,1, 5.996, 10593.621, 227.348, 52682.338 21/05/04,20:04:06,18,10,1, 11.9,1,1, 5.996, 10593.616, 227.344, 52682.343 21/05/04,20:04:06,19,10,1, 11.9,1,1, 5.996, 10593.617, 227.379, 52682.322 21/05/04,20:04:07,00,10,1, 11.9,1,1, 5.996, 10593.617, 227.379, 52682.322 21/05/04,20:04:07,01,10,1, 11.9,1,1, 5.996, 10593.618, 227.372, 52682.301 21/05/04,20:04:07,02,10,1, 11.9,1,1, 5.996, 10593.602, 227.360, 52682.341 21/05/04,20:04:07,03,10,1, 11.9,1,1, 5.996, 10593.584, 227.378, 52682.325 21/05/04,20:04:07,04,10,1, 11.9,1,1, 5.996, 10593.595, 227.358, 52682.328 21/05/04,20:04:07,05,10,1, 11.9,1,1, 5.996, 10593.610, 227.364, 52682.313 21/05/04,20:04:07,06,10,1, 11.9,1,1, 5.996, 10593.603, 227.364, 52682.304 21/05/04,20:04:07,07,10,1, 11.9,1,1, 5.996, 10593.613, 227.387, 52682.313 21/05/04,20:04:07,08,10,1, 11.9,1,1, 5.996, 10593.584, 227.403, 52682.323 21/05/04,20:04:07,09,10,1, 11.9,1,1, 5.996, 10593.604, 227.368, 52682.324 21/05/04,20:04:07,10,10,1, 11.9,1,1, 5.996, 10593.572, 227.387, 52682.343 21/05/04,20:04:07,11,10,1, 11.9,1,1, 5.996, 10593.568, 227.380, 52682.297 21/05/04,20:04:07,12,10,1, 11.9,1,1, 5.996, 10593.565, 227.381, 52682.317 21/05/04,20:04:07,13,10,1, 11.9,1,1, 5.996, 10593.569, 227.383, 52682.295 21/05/04,20:04:07,14,10,1, 11.9,1,1, 5.996, 10593.577, 227.386, 52682.328 21/05/04,20:04:07,15,10,1, 11.9,1,1, 5.996, 10593.569, 227.372, 52682.343 21/05/04,20:04:07,16,10,1, 11.9,1,1, 5.996, 10593.540, 227.387, 52682.325 21/05/04,20:04:07,17,10,1, 11.9,1,1, 5.996, 10593.547, 227.398, 52682.324 21/05/04,20:04:07,18,10,1, 11.9,1,1, 5.996, 10593.541, 227.414, 52682.309 21/05/04,20:04:07,19,10,1, 11.9,1,1, 5.996, 10593.538, 227.409, 52682.331 21/05/04,20:04:08,00,08,1, 11.9,1,1, 5.995, 10593.534, 227.409, 52682.331 21/05/04,20:04:08,01,08,1, 11.9,1,1, 5.995, 10593.553, 227.406, 52682.346 21/05/04,20:04:08,02,08,1, 11.9,1,1, 5.995, 10593.537, 227.413, 52682.367 21/05/04,20:04:08,03,08,1, 11.9,1,1, 5.995, 10593.543, 227.416, 52682.388 21/05/04,20:04:08,04,08,1, 11.9,1,1, 5.995, 10593.529, 227.419, 52682.367 21/05/04,20:04:08,05,08,1, 11.9,1,1, 5.995, 10593.546, 227.420, 52682.333 21/05/04,20:04:08,06,08,1, 11.9,1,1, 5.995, 10593.557, 227.411, 52682.366 21/05/04,20:04:08,07,08,1, 11.9,1,1, 5.995, 10593.495, 227.415, 52682.331 21/05/04,20:04:08,08,08,1, 11.9,1,1, 5.995, 10593.517, 227.423, 52682.329 21/05/04,20:04:08,09,08,1, 11.9,1,1, 5.995, 10593.506, 227.427, 52682.357 21/05/04,20:04:08,10,08,1, 11.9,1,1, 5.995, 10593.495, 227.426, 52682.343 21/05/04,20:04:08,11,08,1, 11.9,1,1, 5.995, 10593.519, 227.422, 52682.237 21/05/04,20:04:08,12,08,1, 11.9,1,1, 5.995, 10593.487, 227.412, 52682.374 21/05/04,20:04:08,13,08,1, 11.9,1,1, 5.995, 10593.479, 227.439, 52682.408 21/05/04,20:04:08,14,08,1, 11.9,1,1, 5.995, 10593.472, 227.455, 52682.393 21/05/04,20:04:08,15,08,1, 11.9,1,1, 5.995, 10593.468, 227.422, 52682.329 21/05/04,20:04:08,16,08,1, 11.9,1,1, 5.995, 10593.477, 227.414, 52682.358 21/05/04,20:04:08,17,08,1, 11.9,1,1, 5.995, 10593.469, 227.430, 52682.345 21/05/04,20:04:08,18,08,1, 11.9,1,1, 5.995, 10593.460, 227.437, 52682.343 21/05/04,20:04:08,19,08,1, 11.9,1,1, 5.995, 10593.482, 227.439, 52682.338 21/05/04,20:04:09,00,09,1, 11.9,1,1, 5.997, 10593.475, 227.439, 52682.338 21/05/04,20:04:09,01,09,1, 11.9,1,1, 5.997, 10593.488, 227.447, 52682.364 21/05/04,20:04:09,02,09,1, 11.9,1,1, 5.997, 10593.475, 227.420, 52682.337 21/05/04,20:04:09,03,09,1, 11.9,1,1, 5.997, 10593.474, 227.442, 52682.379 21/05/04,20:04:09,04,09,1, 11.9,1,1, 5.997, 10593.457, 227.447, 52682.374 21/05/04,20:04:09,05,09,1, 11.9,1,1, 5.997, 10593.440, 227.428, 52682.384 21/05/04,20:04:09,06,09,1, 11.9,1,1, 5.997, 10593.435, 227.446, 52682.373 21/05/04,20:04:09,07,09,1, 11.9,1,1, 5.997, 10593.418, 227.456, 52682.370 21/05/04,20:04:09,08,09,1, 11.9,1,1, 5.997, 10593.423, 227.452, 52682.341 21/05/04,20:04:09,09,09,1, 11.9,1,1, 5.997, 10593.425, 227.435, 52682.321 21/05/04,20:04:09,10,09,1, 11.9,1,1, 5.997, 10593.417, 227.446, 52682.334 21/05/04,20:04:09,11,09,1, 11.9,1,1, 5.997, 10593.426, 227.457, 52682.364 21/05/04,20:04:09,12,09,1, 11.9,1,1, 5.997, 10593.407, 227.450, 52682.417 21/05/04,20:04:09,13,09,1, 11.9,1,1, 5.997, 10593.397, 227.459, 52682.341 21/05/04,20:04:09,14,09,1, 11.9,1,1, 5.997, 10593.398, 227.443, 52682.337 21/05/04,20:04:09,15,09,1, 11.9,1,1, 5.997, 10593.404, 227.464, 52682.361 21/05/04,20:04:09,16,09,1, 11.9,1,1, 5.997, 10593.408, 227.463, 52682.370 21/05/04,20:04:09,17,09,1, 11.9,1,1, 5.997, 10593.402, 227.446, 52682.380 21/05/04,20:04:09,18,09,1, 11.9,1,1, 5.997, 10593.387, 227.459, 52682.310 21/05/04,20:04:09,19,09,1, 11.9,1,1, 5.997, 10593.376, 227.459, 52682.367 21/05/04,20:04:10,00,09,1, 11.8,1,1, 6.000, 10593.375, 227.459, 52682.367 21/05/04,20:04:10,01,09,1, 11.8,1,1, 6.000, 10593.356, 227.455, 52682.316 21/05/04,20:04:10,02,09,1, 11.8,1,1, 6.000, 10593.357, 227.474, 52682.348 21/05/04,20:04:10,03,09,1, 11.8,1,1, 6.000, 10593.369, 227.486, 52682.360 21/05/04,20:04:10,04,09,1, 11.8,1,1, 6.000, 10593.366, 227.460, 52682.355 21/05/04,20:04:10,05,09,1, 11.8,1,1, 6.000, 10593.383, 227.482, 52682.356 21/05/04,20:04:10,06,09,1, 11.8,1,1, 6.000, 10593.379, 227.468, 52682.381 21/05/04,20:04:10,07,09,1, 11.8,1,1, 6.000, 10593.357, 227.480, 52682.349 21/05/04,20:04:10,08,09,1, 11.8,1,1, 6.000, 10593.369, 227.485, 52682.342 21/05/04,20:04:10,09,09,1, 11.8,1,1, 6.000, 10593.371, 227.470, 52682.357 21/05/04,20:04:10,10,09,1, 11.8,1,1, 6.000, 10593.339, 227.477, 52682.361 21/05/04,20:04:10,11,09,1, 11.8,1,1, 6.000, 10593.388, 227.480, 52682.362 21/05/04,20:04:10,12,09,1, 11.8,1,1, 6.000, 10593.354, 227.482, 52682.394 21/05/04,20:04:10,13,09,1, 11.8,1,1, 6.000, 10593.337, 227.486, 52682.388 21/05/04,20:04:10,14,09,1, 11.8,1,1, 6.000, 10593.340, 227.487, 52682.358 21/05/04,20:04:10,15,09,1, 11.8,1,1, 6.000, 10593.336, 227.468, 52682.379 21/05/04,20:04:10,16,09,1, 11.8,1,1, 6.000, 10593.333, 227.472, 52682.359 21/05/04,20:04:10,17,09,1, 11.8,1,1, 6.000, 10593.350, 227.488, 52682.359 21/05/04,20:04:10,18,09,1, 11.8,1,1, 6.000, 10593.347, 227.481, 52682.338 21/05/04,20:04:10,19,09,1, 11.8,1,1, 6.000, 10593.340, 227.510, 52682.365 21/05/04,20:04:11,00,09,1, 11.8,1,1, 5.997, 10593.333, 227.510, 52682.365 21/05/04,20:04:11,01,09,1, 11.8,1,1, 5.997, 10593.334, 227.495, 52682.395 21/05/04,20:04:11,02,09,1, 11.8,1,1, 5.997, 10593.314, 227.484, 52682.380 21/05/04,20:04:11,03,09,1, 11.8,1,1, 5.997, 10593.311, 227.496, 52682.380 21/05/04,20:04:11,04,09,1, 11.8,1,1, 5.997, 10593.315, 227.477, 52682.373 21/05/04,20:04:11,05,09,1, 11.8,1,1, 5.997, 10593.317, 227.496, 52682.364 21/05/04,20:04:11,06,09,1, 11.8,1,1, 5.997, 10593.301, 227.500, 52682.377 21/05/04,20:04:11,07,09,1, 11.8,1,1, 5.997, 10593.296, 227.493, 52682.368 21/05/04,20:04:11,08,09,1, 11.8,1,1, 5.997, 10593.299, 227.495, 52682.363 21/05/04,20:04:11,09,09,1, 11.8,1,1, 5.997, 10593.296, 227.516, 52682.363 21/05/04,20:04:11,10,09,1, 11.8,1,1, 5.997, 10593.291, 227.499, 52682.363 21/05/04,20:04:11,11,09,1, 11.8,1,1, 5.997, 10593.280, 227.497, 52682.387 21/05/04,20:04:11,12,09,1, 11.8,1,1, 5.997, 10593.272, 227.509, 52682.389 21/05/04,20:04:11,13,09,1, 11.8,1,1, 5.997, 10593.271, 227.498, 52682.360 21/05/04,20:04:11,14,09,1, 11.8,1,1, 5.997, 10593.274, 227.502, 52682.389 21/05/04,20:04:11,15,09,1, 11.8,1,1, 5.997, 10593.269, 227.501, 52682.366 21/05/04,20:04:11,16,09,1, 11.8,1,1, 5.997, 10593.236, 227.487, 52682.374 21/05/04,20:04:11,17,09,1, 11.8,1,1, 5.997, 10593.266, 227.514, 52682.361 21/05/04,20:04:11,18,09,1, 11.8,1,1, 5.997, 10593.242, 227.501, 52682.373 21/05/04,20:04:11,19,09,1, 11.8,1,1, 5.997, 10593.267, 227.493, 52682.432 21/05/04,20:04:12,00,09,1, 11.8,1,1, 5.994, 10593.266, 227.493, 52682.432 21/05/04,20:04:12,01,09,1, 11.8,1,1, 5.994, 10593.212, 227.494, 52682.384 21/05/04,20:04:12,02,09,1, 11.8,1,1, 5.994, 10593.233, 227.482, 52682.331 21/05/04,20:04:12,03,09,1, 11.8,1,1, 5.994, 10593.223, 227.505, 52682.390 21/05/04,20:04:12,04,09,1, 11.8,1,1, 5.994, 10593.208, 227.505, 52682.363 21/05/04,20:04:12,05,09,1, 11.8,1,1, 5.994, 10593.217, 227.506, 52682.350 21/05/04,20:04:12,06,09,1, 11.8,1,1, 5.994, 10593.200, 227.517, 52682.377 21/05/04,20:04:12,07,09,1, 11.8,1,1, 5.994, 10593.203, 227.520, 52682.348 21/05/04,20:04:12,08,09,1, 11.8,1,1, 5.994, 10593.199, 227.521, 52682.360 21/05/04,20:04:12,09,09,1, 11.8,1,1, 5.994, 10593.183, 227.503, 52682.385 21/05/04,20:04:12,10,09,1, 11.8,1,1, 5.994, 10593.188, 227.500, 52682.329 21/05/04,20:04:12,11,09,1, 11.8,1,1, 5.994, 10593.177, 227.487, 52682.369 21/05/04,20:04:12,12,09,1, 11.8,1,1, 5.994, 10593.163, 227.493, 52682.333 21/05/04,20:04:12,13,09,1, 11.8,1,1, 5.994, 10593.177, 227.489, 52682.346 21/05/04,20:04:12,14,09,1, 11.8,1,1, 5.994, 10593.180, 227.503, 52682.455 21/05/04,20:04:12,15,09,1, 11.8,1,1, 5.994, 10593.230, 227.489, 52682.343 21/05/04,20:04:12,16,09,1, 11.8,1,1, 5.994, 10593.149, 227.499, 52682.342 21/05/04,20:04:12,17,09,1, 11.8,1,1, 5.994, 10593.175, 227.483, 52682.370 21/05/04,20:04:12,18,09,1, 11.8,1,1, 5.994, 10593.145, 227.505, 52682.364 21/05/04,20:04:12,19,09,1, 11.8,1,1, 5.994, 10593.150, 227.528, 52682.335 21/05/04,20:04:13,00,09,1, 11.9,1,1, 5.995, 10593.150, 227.528, 52682.335 21/05/04,20:04:13,01,09,1, 11.9,1,1, 5.995, 10593.159, 227.502, 52682.378 21/05/04,20:04:13,02,09,1, 11.9,1,1, 5.995, 10593.175, 227.505, 52682.389 21/05/04,20:04:13,03,09,1, 11.9,1,1, 5.995, 10593.138, 227.530, 52682.379 21/05/04,20:04:13,04,09,1, 11.9,1,1, 5.995, 10593.138, 227.528, 52682.373 21/05/04,20:04:13,05,09,1, 11.9,1,1, 5.995, 10593.117, 227.506, 52682.356 21/05/04,20:04:13,06,09,1, 11.9,1,1, 5.995, 10593.133, 227.523, 52682.382 21/05/04,20:04:13,07,09,1, 11.9,1,1, 5.995, 10593.132, 227.512, 52682.375 21/05/04,20:04:13,08,09,1, 11.9,1,1, 5.995, 10593.118, 227.499, 52682.363 21/05/04,20:04:13,09,09,1, 11.9,1,1, 5.995, 10593.122, 227.499, 52682.377 21/05/04,20:04:13,10,09,1, 11.9,1,1, 5.995, 10593.117, 227.514, 52682.362 21/05/04,20:04:13,11,09,1, 11.9,1,1, 5.995, 10593.147, 227.518, 52682.409 21/05/04,20:04:13,12,09,1, 11.9,1,1, 5.995, 10593.124, 227.531, 52682.382 21/05/04,20:04:13,13,09,1, 11.9,1,1, 5.995, 10593.127, 227.539, 52682.367 21/05/04,20:04:13,14,09,1, 11.9,1,1, 5.995, 10593.114, 227.513, 52682.376 21/05/04,20:04:13,15,09,1, 11.9,1,1, 5.995, 10593.108, 227.524, 52682.391 21/05/04,20:04:13,16,09,1, 11.9,1,1, 5.995, 10593.107, 227.548, 52682.395 21/05/04,20:04:13,17,09,1, 11.9,1,1, 5.995, 10593.126, 227.528, 52682.400 21/05/04,20:04:13,18,09,1, 11.9,1,1, 5.995, 10593.096, 227.511, 52682.390 21/05/04,20:04:13,19,09,1, 11.9,1,1, 5.995, 10593.114, 227.503, 52682.415 21/05/04,20:04:14,00,09,1, 11.9,1,1, 5.993, 10593.108, 227.503, 52682.415 21/05/04,20:04:14,01,09,1, 11.9,1,1, 5.993, 10593.095, 227.520, 52682.378 21/05/04,20:04:14,02,09,1, 11.9,1,1, 5.993, 10593.115, 227.484, 52682.384 21/05/04,20:04:14,03,09,1, 11.9,1,1, 5.993, 10593.105, 227.518, 52682.394 21/05/04,20:04:14,04,09,1, 11.9,1,1, 5.993, 10593.090, 227.520, 52682.349 21/05/04,20:04:14,05,09,1, 11.9,1,1, 5.993, 10593.071, 227.501, 52682.372 21/05/04,20:04:14,06,09,1, 11.9,1,1, 5.993, 10593.114, 227.506, 52682.418 21/05/04,20:04:14,07,09,1, 11.9,1,1, 5.993, 10593.073, 227.521, 52682.413 21/05/04,20:04:14,08,09,1, 11.9,1,1, 5.993, 10593.094, 227.486, 52682.393 21/05/04,20:04:14,09,09,1, 11.9,1,1, 5.993, 10593.105, 227.508, 52682.390 21/05/04,20:04:14,10,09,1, 11.9,1,1, 5.993, 10593.078, 227.511, 52682.385 21/05/04,20:04:14,11,09,1, 11.9,1,1, 5.993, 10593.070, 227.499, 52682.356 21/05/04,20:04:14,12,09,1, 11.9,1,1, 5.993, 10593.090, 227.496, 52682.354 21/05/04,20:04:14,13,09,1, 11.9,1,1, 5.993, 10593.057, 227.531, 52682.348 21/05/04,20:04:14,14,09,1, 11.9,1,1, 5.993, 10593.068, 227.511, 52682.359 21/05/04,20:04:14,15,09,1, 11.9,1,1, 5.993, 10593.077, 227.522, 52682.404 21/05/04,20:04:14,16,09,1, 11.9,1,1, 5.993, 10593.078, 227.498, 52682.393 21/05/04,20:04:14,17,09,1, 11.9,1,1, 5.993, 10593.049, 227.502, 52682.331 21/05/04,20:04:14,18,09,1, 11.9,1,1, 5.993, 10593.030, 227.479, 52682.374 21/05/04,20:04:14,19,09,1, 11.9,1,1, 5.993, 10593.043, 227.487, 52682.355 21/05/04,20:04:15,00,10,1, 11.8,1,1, 5.999, 10593.041, 227.487, 52682.355 21/05/04,20:04:15,01,10,1, 11.8,1,1, 5.999, 10593.038, 227.522, 52682.391 21/05/04,20:04:15,02,10,1, 11.8,1,1, 5.999, 10593.035, 227.494, 52682.392 21/05/04,20:04:15,03,10,1, 11.8,1,1, 5.999, 10593.020, 227.513, 52682.687 21/05/04,20:04:15,04,10,1, 11.8,1,1, 5.999, 10593.087, 227.492, 52682.290 21/05/04,20:04:15,05,10,1, 11.8,1,1, 5.999, 10593.034, 227.480, 52682.277 21/05/04,20:04:15,06,10,1, 11.8,1,1, 5.999, 10593.037, 227.506, 52682.339 21/05/04,20:04:15,07,10,1, 11.8,1,1, 5.999, 10593.016, 227.495, 52682.369 21/05/04,20:04:15,08,10,1, 11.8,1,1, 5.999, 10593.001, 227.515, 52682.327 21/05/04,20:04:15,09,10,1, 11.8,1,1, 5.999, 10592.992, 227.510, 52682.341 21/05/04,20:04:15,10,10,1, 11.8,1,1, 5.999, 10593.002, 227.501, 52682.351 21/05/04,20:04:15,11,10,1, 11.8,1,1, 5.999, 10593.011, 227.514, 52682.388 21/05/04,20:04:15,12,10,1, 11.8,1,1, 5.999, 10593.003, 227.500, 52682.375 21/05/04,20:04:15,13,10,1, 11.8,1,1, 5.999, 10593.018, 227.505, 52682.376 21/05/04,20:04:15,14,10,1, 11.8,1,1, 5.999, 10592.983, 227.502, 52682.382 21/05/04,20:04:15,15,10,1, 11.8,1,1, 5.999, 10592.985, 227.497, 52682.379 21/05/04,20:04:15,16,10,1, 11.8,1,1, 5.999, 10592.989, 227.500, 52682.356 21/05/04,20:04:15,17,10,1, 11.8,1,1, 5.999, 10592.987, 227.496, 52682.373 21/05/04,20:04:15,18,10,1, 11.8,1,1, 5.999, 10592.984, 227.535, 52682.384 21/05/04,20:04:15,19,10,1, 11.8,1,1, 5.999, 10592.978, 227.515, 52682.429 21/05/04,20:04:16,00,09,1, 11.9,1,1, 5.993, 10592.974, 227.515, 52682.429 21/05/04,20:04:16,01,09,1, 11.9,1,1, 5.993, 10592.964, 227.500, 52682.394 21/05/04,20:04:16,02,09,1, 11.9,1,1, 5.993, 10592.962, 227.484, 52682.405 21/05/04,20:04:16,03,09,1, 11.9,1,1, 5.993, 10592.952, 227.487, 52682.377 21/05/04,20:04:16,04,09,1, 11.9,1,1, 5.993, 10592.969, 227.500, 52682.376 21/05/04,20:04:16,05,09,1, 11.9,1,1, 5.993, 10592.979, 227.488, 52682.404 21/05/04,20:04:16,06,09,1, 11.9,1,1, 5.993, 10592.968, 227.485, 52682.366 21/05/04,20:04:16,07,09,1, 11.9,1,1, 5.993, 10592.964, 227.489, 52682.349 21/05/04,20:04:16,08,09,1, 11.9,1,1, 5.993, 10592.968, 227.529, 52682.433 21/05/04,20:04:16,09,09,1, 11.9,1,1, 5.993, 10592.961, 227.524, 52682.393 21/05/04,20:04:16,10,09,1, 11.9,1,1, 5.993, 10592.956, 227.528, 52682.375 21/05/04,20:04:16,11,09,1, 11.9,1,1, 5.993, 10592.977, 227.530, 52682.395 21/05/04,20:04:16,12,09,1, 11.9,1,1, 5.993, 10592.961, 227.525, 52682.387 21/05/04,20:04:16,13,09,1, 11.9,1,1, 5.993, 10592.946, 227.501, 52682.320 21/05/04,20:04:16,14,09,1, 11.9,1,1, 5.993, 10592.963, 227.520, 52682.366 21/05/04,20:04:16,15,09,1, 11.9,1,1, 5.993, 10592.951, 227.533, 52682.355 21/05/04,20:04:16,16,09,1, 11.9,1,1, 5.993, 10592.960, 227.526, 52682.403 21/05/04,20:04:16,17,09,1, 11.9,1,1, 5.993, 10592.951, 227.509, 52682.378 21/05/04,20:04:16,18,09,1, 11.9,1,1, 5.993, 10592.949, 227.501, 52682.386 21/05/04,20:04:16,19,09,1, 11.9,1,1, 5.993, 10592.942, 227.535, 52682.390 21/05/04,20:04:17,00,09,1, 11.8,1,1, 5.992, 10592.941, 227.535, 52682.390 21/05/04,20:04:17,01,09,1, 11.8,1,1, 5.992, 10592.950, 227.520, 52682.381 21/05/04,20:04:17,02,09,1, 11.8,1,1, 5.992, 10592.923, 227.512, 52682.343 21/05/04,20:04:17,03,09,1, 11.8,1,1, 5.992, 10592.935, 227.513, 52682.402 21/05/04,20:04:17,04,09,1, 11.8,1,1, 5.992, 10592.922, 227.535, 52682.411 21/05/04,20:04:17,05,09,1, 11.8,1,1, 5.992, 10592.926, 227.508, 52682.384 21/05/04,20:04:17,06,09,1, 11.8,1,1, 5.992, 10592.919, 227.513, 52682.381 21/05/04,20:04:17,07,09,1, 11.8,1,1, 5.992, 10592.911, 227.512, 52682.431 21/05/04,20:04:17,08,09,1, 11.8,1,1, 5.992, 10592.897, 227.505, 52682.419 21/05/04,20:04:17,09,09,1, 11.8,1,1, 5.992, 10592.902, 227.531, 52682.375 21/05/04,20:04:17,10,09,1, 11.8,1,1, 5.992, 10592.920, 227.517, 52682.392 21/05/04,20:04:17,11,09,1, 11.8,1,1, 5.992, 10592.914, 227.494, 52682.374 21/05/04,20:04:17,12,09,1, 11.8,1,1, 5.992, 10592.891, 227.516, 52682.386 21/05/04,20:04:17,13,09,1, 11.8,1,1, 5.992, 10592.919, 227.513, 52682.379 21/05/04,20:04:17,14,09,1, 11.8,1,1, 5.992, 10592.891, 227.510, 52682.389 21/05/04,20:04:17,15,09,1, 11.8,1,1, 5.992, 10592.878, 227.544, 52682.413 21/05/04,20:04:17,16,09,1, 11.8,1,1, 5.992, 10592.903, 227.521, 52682.366 21/05/04,20:04:17,17,09,1, 11.8,1,1, 5.992, 10592.889, 227.514, 52682.391 21/05/04,20:04:17,18,09,1, 11.8,1,1, 5.992, 10592.918, 227.531, 52682.375 21/05/04,20:04:17,19,09,1, 11.8,1,1, 5.992, 10592.885, 227.524, 52682.362 21/05/04,20:04:18,00,09,1, 11.9,1,1, 5.992, 10592.883, 227.524, 52682.362 21/05/04,20:04:18,01,09,1, 11.9,1,1, 5.992, 10592.887, 227.503, 52682.386 21/05/04,20:04:18,02,09,1, 11.9,1,1, 5.992, 10592.870, 227.523, 52682.383 21/05/04,20:04:18,03,09,1, 11.9,1,1, 5.992, 10592.893, 227.507, 52682.386 21/05/04,20:04:18,04,09,1, 11.9,1,1, 5.992, 10592.876, 227.508, 52682.401 21/05/04,20:04:18,05,09,1, 11.9,1,1, 5.992, 10592.864, 227.527, 52682.419 21/05/04,20:04:18,06,09,1, 11.9,1,1, 5.992, 10592.878, 227.541, 52682.401 21/05/04,20:04:18,07,09,1, 11.9,1,1, 5.992, 10592.871, 227.523, 52682.424 21/05/04,20:04:18,08,09,1, 11.9,1,1, 5.992, 10592.875, 227.530, 52682.385 21/05/04,20:04:18,09,09,1, 11.9,1,1, 5.992, 10592.875, 227.518, 52682.392 21/05/04,20:04:18,10,09,1, 11.9,1,1, 5.992, 10592.876, 227.506, 52682.419 21/05/04,20:04:18,11,09,1, 11.9,1,1, 5.992, 10592.860, 227.502, 52682.398 21/05/04,20:04:18,12,09,1, 11.9,1,1, 5.992, 10592.881, 227.545, 52682.359 21/05/04,20:04:18,13,09,1, 11.9,1,1, 5.992, 10592.847, 227.507, 52682.360 21/05/04,20:04:18,14,09,1, 11.9,1,1, 5.992, 10592.869, 227.522, 52682.394 21/05/04,20:04:18,15,09,1, 11.9,1,1, 5.992, 10592.875, 227.505, 52682.375 21/05/04,20:04:18,16,09,1, 11.9,1,1, 5.992, 10592.868, 227.517, 52682.367 21/05/04,20:04:18,17,09,1, 11.9,1,1, 5.992, 10592.873, 227.519, 52682.372 21/05/04,20:04:18,18,09,1, 11.9,1,1, 5.992, 10592.878, 227.512, 52682.402 21/05/04,20:04:18,19,09,1, 11.9,1,1, 5.992, 10592.858, 227.526, 52682.377 21/05/04,20:04:19,00,09,1, 11.8,1,1, 5.995, 10592.858, 227.526, 52682.377 21/05/04,20:04:19,01,09,1, 11.8,1,1, 5.995, 10592.862, 227.521, 52682.386 21/05/04,20:04:19,02,09,1, 11.8,1,1, 5.995, 10592.850, 227.559, 52682.364 21/05/04,20:04:19,03,09,1, 11.8,1,1, 5.995, 10592.852, 227.505, 52682.390 21/05/04,20:04:19,04,09,1, 11.8,1,1, 5.995, 10592.867, 227.530, 52682.405 21/05/04,20:04:19,05,09,1, 11.8,1,1, 5.995, 10592.865, 227.519, 52682.352 21/05/04,20:04:19,06,09,1, 11.8,1,1, 5.995, 10592.872, 227.537, 52682.389 21/05/04,20:04:19,07,09,1, 11.8,1,1, 5.995, 10592.854, 227.539, 52682.374 21/05/04,20:04:19,08,09,1, 11.8,1,1, 5.995, 10592.873, 227.500, 52682.398 21/05/04,20:04:19,09,09,1, 11.8,1,1, 5.995, 10592.877, 227.540, 52682.408 21/05/04,20:04:19,10,09,1, 11.8,1,1, 5.995, 10592.870, 227.527, 52682.411 21/05/04,20:04:19,11,09,1, 11.8,1,1, 5.995, 10592.846, 227.521, 52682.383 21/05/04,20:04:19,12,09,1, 11.8,1,1, 5.995, 10592.842, 227.512, 52682.382 21/05/04,20:04:19,13,09,1, 11.8,1,1, 5.995, 10592.846, 227.505, 52682.357 21/05/04,20:04:19,14,09,1, 11.8,1,1, 5.995, 10592.828, 227.515, 52682.335 21/05/04,20:04:19,15,09,1, 11.8,1,1, 5.995, 10592.872, 227.484, 52682.181 21/05/04,20:04:19,16,09,1, 11.8,1,1, 5.995, 10592.852, 227.484, 52682.307 21/05/04,20:04:19,17,09,1, 11.8,1,1, 5.995, 10592.849, 227.495, 52682.328 21/05/04,20:04:19,18,09,1, 11.8,1,1, 5.995, 10592.828, 227.522, 52682.382 21/05/04,20:04:19,19,09,1, 11.8,1,1, 5.995, 10592.863, 227.510, 52682.366 21/05/04,20:04:20,00,09,1, 11.9,1,1, 5.995, 10592.858, 227.510, 52682.366 21/05/04,20:04:20,01,09,1, 11.9,1,1, 5.995, 10592.830, 227.510, 52682.418 21/05/04,20:04:20,02,09,1, 11.9,1,1, 5.995, 10592.850, 227.507, 52682.376 21/05/04,20:04:20,03,09,1, 11.9,1,1, 5.995, 10592.845, 227.505, 52682.389 21/05/04,20:04:20,04,09,1, 11.9,1,1, 5.995, 10592.843, 227.493, 52682.412 21/05/04,20:04:20,05,09,1, 11.9,1,1, 5.995, 10592.864, 227.502, 52682.398 21/05/04,20:04:20,06,09,1, 11.9,1,1, 5.995, 10592.808, 227.500, 52682.502 21/05/04,20:04:20,07,09,1, 11.9,1,1, 5.995, 10592.846, 227.466, 52682.303 21/05/04,20:04:20,08,09,1, 11.9,1,1, 5.995, 10592.832, 227.485, 52682.375 21/05/04,20:04:20,09,09,1, 11.9,1,1, 5.995, 10592.824, 227.501, 52682.399 21/05/04,20:04:20,10,09,1, 11.9,1,1, 5.995, 10592.847, 227.502, 52682.398 21/05/04,20:04:20,11,09,1, 11.9,1,1, 5.995, 10592.801, 227.490, 52682.408 21/05/04,20:04:20,12,09,1, 11.9,1,1, 5.995, 10592.797, 227.507, 52682.377 21/05/04,20:04:20,13,09,1, 11.9,1,1, 5.995, 10592.804, 227.498, 52682.391 21/05/04,20:04:20,14,09,1, 11.9,1,1, 5.995, 10592.811, 227.509, 52682.388 21/05/04,20:04:20,15,09,1, 11.9,1,1, 5.995, 10592.806, 227.513, 52682.418 21/05/04,20:04:20,16,09,1, 11.9,1,1, 5.995, 10592.798, 227.506, 52682.409 21/05/04,20:04:20,17,09,1, 11.9,1,1, 5.995, 10592.797, 227.493, 52682.423 21/05/04,20:04:20,18,09,1, 11.9,1,1, 5.995, 10592.814, 227.527, 52682.651 21/05/04,20:04:20,19,09,1, 11.9,1,1, 5.995, 10592.836, 227.506, 52682.317 21/05/04,20:04:21,00,09,1, 11.9,1,1, 5.994, 10592.833, 227.506, 52682.317 21/05/04,20:04:21,01,09,1, 11.9,1,1, 5.994, 10592.799, 227.513, 52682.367 21/05/04,20:04:21,02,09,1, 11.9,1,1, 5.994, 10592.794, 227.505, 52682.387 21/05/04,20:04:21,03,09,1, 11.9,1,1, 5.994, 10592.787, 227.533, 52682.411 21/05/04,20:04:21,04,09,1, 11.9,1,1, 5.994, 10592.780, 227.504, 52682.377 21/05/04,20:04:21,05,09,1, 11.9,1,1, 5.994, 10592.797, 227.513, 52682.407 21/05/04,20:04:21,06,09,1, 11.9,1,1, 5.994, 10592.767, 227.516, 52682.389 21/05/04,20:04:21,07,09,1, 11.9,1,1, 5.994, 10592.761, 227.513, 52682.382 21/05/04,20:04:21,08,09,1, 11.9,1,1, 5.994, 10592.743, 227.485, 52682.336 21/05/04,20:04:21,09,09,1, 11.9,1,1, 5.994, 10592.773, 227.516, 52682.429 21/05/04,20:04:21,10,09,1, 11.9,1,1, 5.994, 10592.779, 227.511, 52682.401 21/05/04,20:04:21,11,09,1, 11.9,1,1, 5.994, 10592.776, 227.523, 52682.426 21/05/04,20:04:21,12,09,1, 11.9,1,1, 5.994, 10592.765, 227.495, 52682.408 21/05/04,20:04:21,13,09,1, 11.9,1,1, 5.994, 10592.776, 227.503, 52682.378 21/05/04,20:04:21,14,09,1, 11.9,1,1, 5.994, 10592.762, 227.514, 52682.360 21/05/04,20:04:21,15,09,1, 11.9,1,1, 5.994, 10592.747, 227.506, 52682.370 21/05/04,20:04:21,16,09,1, 11.9,1,1, 5.994, 10592.747, 227.527, 52682.396 21/05/04,20:04:21,17,09,1, 11.9,1,1, 5.994, 10592.757, 227.519, 52682.429 21/05/04,20:04:21,18,09,1, 11.9,1,1, 5.994, 10592.750, 227.516, 52682.414 21/05/04,20:04:21,19,09,1, 11.9,1,1, 5.994, 10592.751, 227.517, 52682.411 21/05/04,20:04:22,00,09,1, 11.9,1,1, 5.992, 10592.749, 227.517, 52682.411 21/05/04,20:04:22,01,09,1, 11.9,1,1, 5.992, 10592.744, 227.522, 52682.428 21/05/04,20:04:22,02,09,1, 11.9,1,1, 5.992, 10592.758, 227.494, 52682.407 21/05/04,20:04:22,03,09,1, 11.9,1,1, 5.992, 10592.744, 227.527, 52682.405 21/05/04,20:04:22,04,09,1, 11.9,1,1, 5.992, 10592.737, 227.495, 52682.364 21/05/04,20:04:22,05,09,1, 11.9,1,1, 5.992, 10592.752, 227.494, 52682.365 21/05/04,20:04:22,06,09,1, 11.9,1,1, 5.992, 10592.749, 227.523, 52682.389 21/05/04,20:04:22,07,09,1, 11.9,1,1, 5.992, 10592.744, 227.500, 52682.388 21/05/04,20:04:22,08,09,1, 11.9,1,1, 5.992, 10592.737, 227.496, 52682.370 21/05/04,20:04:22,09,09,1, 11.9,1,1, 5.992, 10592.718, 227.506, 52682.398 21/05/04,20:04:22,10,09,1, 11.9,1,1, 5.992, 10592.733, 227.511, 52682.409 21/05/04,20:04:22,11,09,1, 11.9,1,1, 5.992, 10592.710, 227.514, 52682.408 21/05/04,20:04:22,12,09,1, 11.9,1,1, 5.992, 10592.725, 227.498, 52682.426 21/05/04,20:04:22,13,09,1, 11.9,1,1, 5.992, 10592.717, 227.500, 52682.377 21/05/04,20:04:22,14,09,1, 11.9,1,1, 5.992, 10592.725, 227.503, 52682.378 21/05/04,20:04:22,15,09,1, 11.9,1,1, 5.992, 10592.729, 227.483, 52682.384 21/05/04,20:04:22,16,09,1, 11.9,1,1, 5.992, 10592.702, 227.487, 52682.411 21/05/04,20:04:22,17,09,1, 11.9,1,1, 5.992, 10592.713, 227.499, 52682.395 21/05/04,20:04:22,18,09,1, 11.9,1,1, 5.992, 10592.729, 227.536, 52682.368 21/05/04,20:04:22,19,09,1, 11.9,1,1, 5.992, 10592.699, 227.503, 52682.415 21/05/04,20:04:23,00,09,1, 11.9,1,1, 5.994, 10592.699, 227.503, 52682.415 21/05/04,20:04:23,01,09,1, 11.9,1,1, 5.994, 10592.736, 227.501, 52682.185 21/05/04,20:04:23,02,09,1, 11.9,1,1, 5.994, 10592.740, 227.466, 52682.310 21/05/04,20:04:23,03,09,1, 11.9,1,1, 5.994, 10592.701, 227.500, 52682.360 21/05/04,20:04:23,04,09,1, 11.9,1,1, 5.994, 10592.728, 227.483, 52682.380 21/05/04,20:04:23,05,09,1, 11.9,1,1, 5.994, 10592.729, 227.472, 52682.393 21/05/04,20:04:23,06,09,1, 11.9,1,1, 5.994, 10592.703, 227.486, 52682.448 21/05/04,20:04:23,07,09,1, 11.9,1,1, 5.994, 10592.718, 227.477, 52682.427 21/05/04,20:04:23,08,09,1, 11.9,1,1, 5.994, 10592.714, 227.454, 52682.215 21/05/04,20:04:23,09,09,1, 11.9,1,1, 5.994, 10592.714, 227.455, 52682.498 21/05/04,20:04:23,10,09,1, 11.9,1,1, 5.994, 10592.721, 227.473, 52682.421 21/05/04,20:04:23,11,09,1, 11.9,1,1, 5.994, 10592.698, 227.469, 52682.400 21/05/04,20:04:23,12,09,1, 11.9,1,1, 5.994, 10592.669, 227.477, 52682.410 21/05/04,20:04:23,13,09,1, 11.9,1,1, 5.994, 10592.692, 227.487, 52682.405 21/05/04,20:04:23,14,09,1, 11.9,1,1, 5.994, 10592.705, 227.477, 52682.425 21/05/04,20:04:23,15,09,1, 11.9,1,1, 5.994, 10592.693, 227.456, 52682.423 21/05/04,20:04:23,16,09,1, 11.9,1,1, 5.994, 10592.706, 227.471, 52682.417 21/05/04,20:04:23,17,09,1, 11.9,1,1, 5.994, 10592.686, 227.467, 52682.411 21/05/04,20:04:23,18,09,1, 11.9,1,1, 5.994, 10592.679, 227.462, 52682.419 21/05/04,20:04:23,19,09,1, 11.9,1,1, 5.994, 10592.659, 227.487, 52682.414 21/05/04,20:04:24,00,10,1, 11.9,1,1, 5.991, 10592.657, 227.487, 52682.414 21/05/04,20:04:24,01,10,1, 11.9,1,1, 5.991, 10592.680, 227.484, 52682.439 21/05/04,20:04:24,02,10,1, 11.9,1,1, 5.991, 10592.683, 227.473, 52682.411 21/05/04,20:04:24,03,10,1, 11.9,1,1, 5.991, 10592.671, 227.456, 52682.409 21/05/04,20:04:24,04,10,1, 11.9,1,1, 5.991, 10592.663, 227.452, 52682.408 21/05/04,20:04:24,05,10,1, 11.9,1,1, 5.991, 10592.661, 227.437, 52682.386 21/05/04,20:04:24,06,10,1, 11.9,1,1, 5.991, 10592.664, 227.489, 52682.445 21/05/04,20:04:24,07,10,1, 11.9,1,1, 5.991, 10592.653, 227.456, 52682.401 21/05/04,20:04:24,08,10,1, 11.9,1,1, 5.991, 10592.672, 227.457, 52682.407 21/05/04,20:04:24,09,10,1, 11.9,1,1, 5.991, 10592.661, 227.449, 52682.393 21/05/04,20:04:24,10,10,1, 11.9,1,1, 5.991, 10592.629, 227.465, 52682.391 21/05/04,20:04:24,11,10,1, 11.9,1,1, 5.991, 10592.639, 227.455, 52682.414 21/05/04,20:04:24,12,10,1, 11.9,1,1, 5.991, 10592.639, 227.473, 52682.397 21/05/04,20:04:24,13,10,1, 11.9,1,1, 5.991, 10592.626, 227.468, 52682.417 21/05/04,20:04:24,14,10,1, 11.9,1,1, 5.991, 10592.635, 227.460, 52682.398 21/05/04,20:04:24,15,10,1, 11.9,1,1, 5.991, 10592.655, 227.462, 52682.371 21/05/04,20:04:24,16,10,1, 11.9,1,1, 5.991, 10592.632, 227.462, 52682.411 21/05/04,20:04:24,17,10,1, 11.9,1,1, 5.991, 10592.619, 227.474, 52682.429 21/05/04,20:04:24,18,10,1, 11.9,1,1, 5.991, 10592.645, 227.450, 52682.393 21/05/04,20:04:24,19,10,1, 11.9,1,1, 5.991, 10592.602, 227.456, 52682.434 21/05/04,20:04:25,00,10,1, 11.8,1,1, 5.990, 10592.599, 227.456, 52682.434 21/05/04,20:04:25,01,10,1, 11.8,1,1, 5.990, 10592.636, 227.452, 52682.432 21/05/04,20:04:25,02,10,1, 11.8,1,1, 5.990, 10592.618, 227.479, 52682.425 21/05/04,20:04:25,03,10,1, 11.8,1,1, 5.990, 10592.635, 227.439, 52682.422 21/05/04,20:04:25,04,10,1, 11.8,1,1, 5.990, 10592.626, 227.461, 52682.401 21/05/04,20:04:25,05,10,1, 11.8,1,1, 5.990, 10592.609, 227.456, 52682.443 21/05/04,20:04:25,06,10,1, 11.8,1,1, 5.990, 10592.613, 227.453, 52682.444 21/05/04,20:04:25,07,10,1, 11.8,1,1, 5.990, 10592.598, 227.449, 52682.448 21/05/04,20:04:25,08,10,1, 11.8,1,1, 5.990, 10592.611, 227.449, 52682.457 21/05/04,20:04:25,09,10,1, 11.8,1,1, 5.990, 10592.612, 227.459, 52682.408 21/05/04,20:04:25,10,10,1, 11.8,1,1, 5.990, 10592.611, 227.449, 52682.405 21/05/04,20:04:25,11,10,1, 11.8,1,1, 5.990, 10592.597, 227.455, 52682.399 21/05/04,20:04:25,12,10,1, 11.8,1,1, 5.990, 10592.602, 227.459, 52682.455 21/05/04,20:04:25,13,10,1, 11.8,1,1, 5.990, 10592.611, 227.450, 52682.438 21/05/04,20:04:25,14,10,1, 11.8,1,1, 5.990, 10592.586, 227.476, 52682.405 21/05/04,20:04:25,15,10,1, 11.8,1,1, 5.990, 10592.586, 227.471, 52682.428 21/05/04,20:04:25,16,10,1, 11.8,1,1, 5.990, 10592.608, 227.456, 52682.388 21/05/04,20:04:25,17,10,1, 11.8,1,1, 5.990, 10592.600, 227.464, 52682.431 21/05/04,20:04:25,18,10,1, 11.8,1,1, 5.990, 10592.587, 227.445, 52682.413 21/05/04,20:04:25,19,10,1, 11.8,1,1, 5.990, 10592.592, 227.455, 52682.426 21/05/04,20:04:26,00,10,1, 11.9,1,1, 5.990, 10592.591, 227.455, 52682.426 21/05/04,20:04:26,01,10,1, 11.9,1,1, 5.990, 10592.575, 227.455, 52682.407 21/05/04,20:04:26,02,10,1, 11.9,1,1, 5.990, 10592.606, 227.443, 52682.396 21/05/04,20:04:26,03,10,1, 11.9,1,1, 5.990, 10592.573, 227.451, 52682.382 21/05/04,20:04:26,04,10,1, 11.9,1,1, 5.990, 10592.602, 227.463, 52682.400 21/05/04,20:04:26,05,10,1, 11.9,1,1, 5.990, 10592.594, 227.447, 52682.440 21/05/04,20:04:26,06,10,1, 11.9,1,1, 5.990, 10592.579, 227.438, 52682.405 21/05/04,20:04:26,07,10,1, 11.9,1,1, 5.990, 10592.598, 227.419, 52682.399 21/05/04,20:04:26,08,10,1, 11.9,1,1, 5.990, 10592.618, 227.412, 52682.437 21/05/04,20:04:26,09,10,1, 11.9,1,1, 5.990, 10592.605, 227.434, 52682.430 21/05/04,20:04:26,10,10,1, 11.9,1,1, 5.990, 10592.588, 227.413, 52682.432 21/05/04,20:04:26,11,10,1, 11.9,1,1, 5.990, 10592.596, 227.418, 52682.437 21/05/04,20:04:26,12,10,1, 11.9,1,1, 5.990, 10592.594, 227.410, 52682.428 21/05/04,20:04:26,13,10,1, 11.9,1,1, 5.990, 10592.585, 227.430, 52682.442 21/05/04,20:04:26,14,10,1, 11.9,1,1, 5.990, 10592.569, 227.433, 52682.459 21/05/04,20:04:26,15,10,1, 11.9,1,1, 5.990, 10592.575, 227.415, 52682.401 21/05/04,20:04:26,16,10,1, 11.9,1,1, 5.990, 10592.580, 227.401, 52682.388 21/05/04,20:04:26,17,10,1, 11.9,1,1, 5.990, 10592.588, 227.397, 52682.437 21/05/04,20:04:26,18,10,1, 11.9,1,1, 5.990, 10592.578, 227.414, 52682.413 21/05/04,20:04:26,19,10,1, 11.9,1,1, 5.990, 10592.565, 227.396, 52682.416 21/05/04,20:04:27,00,10,1, 11.9,1,1, 5.989, 10592.557, 227.396, 52682.416 21/05/04,20:04:27,01,10,1, 11.9,1,1, 5.989, 10592.579, 227.419, 52682.452 21/05/04,20:04:27,02,10,1, 11.9,1,1, 5.989, 10592.547, 227.410, 52682.449 21/05/04,20:04:27,03,10,1, 11.9,1,1, 5.989, 10592.575, 227.397, 52682.382 21/05/04,20:04:27,04,10,1, 11.9,1,1, 5.989, 10592.548, 227.384, 52682.410 21/05/04,20:04:27,05,10,1, 11.9,1,1, 5.989, 10592.552, 227.396, 52682.394 21/05/04,20:04:27,06,10,1, 11.9,1,1, 5.989, 10592.578, 227.393, 52682.417 21/05/04,20:04:27,07,10,1, 11.9,1,1, 5.989, 10592.535, 227.380, 52682.400 21/05/04,20:04:27,08,10,1, 11.9,1,1, 5.989, 10592.557, 227.383, 52682.403 21/05/04,20:04:27,09,10,1, 11.9,1,1, 5.989, 10592.558, 227.401, 52682.440 21/05/04,20:04:27,10,10,1, 11.9,1,1, 5.989, 10592.551, 227.363, 52682.425 21/05/04,20:04:27,11,10,1, 11.9,1,1, 5.989, 10592.554, 227.356, 52682.442 21/05/04,20:04:27,12,10,1, 11.9,1,1, 5.989, 10592.553, 227.386, 52682.448 21/05/04,20:04:27,13,10,1, 11.9,1,1, 5.989, 10592.545, 227.411, 52682.400 21/05/04,20:04:27,14,10,1, 11.9,1,1, 5.989, 10592.527, 227.398, 52682.406 21/05/04,20:04:27,15,10,1, 11.9,1,1, 5.989, 10592.548, 227.366, 52682.454 21/05/04,20:04:27,16,10,1, 11.9,1,1, 5.989, 10592.538, 227.368, 52682.405 21/05/04,20:04:27,17,10,1, 11.9,1,1, 5.989, 10592.545, 227.370, 52682.461 21/05/04,20:04:27,18,10,1, 11.9,1,1, 5.989, 10592.532, 227.376, 52682.401 21/05/04,20:04:27,19,10,1, 11.9,1,1, 5.989, 10592.549, 227.373, 52682.403 21/05/04,20:04:28,00,10,1, 11.9,1,1, 5.993, 10592.549, 227.373, 52682.403 21/05/04,20:04:28,01,10,1, 11.9,1,1, 5.993, 10592.514, 227.352, 52682.417 21/05/04,20:04:28,02,10,1, 11.9,1,1, 5.993, 10592.510, 227.374, 52682.419 21/05/04,20:04:28,03,10,1, 11.9,1,1, 5.993, 10592.538, 227.365, 52682.372 21/05/04,20:04:28,04,10,1, 11.9,1,1, 5.993, 10592.523, 227.369, 52682.448 21/05/04,20:04:28,05,10,1, 11.9,1,1, 5.993, 10592.550, 227.336, 52682.454 21/05/04,20:04:28,06,10,1, 11.9,1,1, 5.993, 10592.515, 227.356, 52682.412 21/05/04,20:04:28,07,10,1, 11.9,1,1, 5.993, 10592.531, 227.343, 52682.408 21/05/04,20:04:28,08,10,1, 11.9,1,1, 5.993, 10592.524, 227.336, 52682.400 21/05/04,20:04:28,09,10,1, 11.9,1,1, 5.993, 10592.539, 227.328, 52682.449 21/05/04,20:04:28,10,10,1, 11.9,1,1, 5.993, 10592.521, 227.369, 52682.391 21/05/04,20:04:28,11,10,1, 11.9,1,1, 5.993, 10592.520, 227.331, 52682.437 21/05/04,20:04:28,12,10,1, 11.9,1,1, 5.993, 10592.547, 227.351, 52682.441 21/05/04,20:04:28,13,10,1, 11.9,1,1, 5.993, 10592.533, 227.330, 52682.421 21/05/04,20:04:28,14,10,1, 11.9,1,1, 5.993, 10592.523, 227.339, 52682.395 21/05/04,20:04:28,15,10,1, 11.9,1,1, 5.993, 10592.522, 227.315, 52682.420 21/05/04,20:04:28,16,10,1, 11.9,1,1, 5.993, 10592.501, 227.328, 52682.408 21/05/04,20:04:28,17,10,1, 11.9,1,1, 5.993, 10592.523, 227.326, 52682.421 21/05/04,20:04:28,18,10,1, 11.9,1,1, 5.993, 10592.494, 227.321, 52682.446 21/05/04,20:04:28,19,10,1, 11.9,1,1, 5.993, 10592.495, 227.332, 52682.453 21/05/04,20:04:29,00,09,1, 11.8,1,1, 5.990, 10592.490, 227.332, 52682.453 21/05/04,20:04:29,01,09,1, 11.8,1,1, 5.990, 10592.499, 227.312, 52682.397 21/05/04,20:04:29,02,09,1, 11.8,1,1, 5.990, 10592.498, 227.314, 52682.400 21/05/04,20:04:29,03,09,1, 11.8,1,1, 5.990, 10592.504, 227.304, 52682.402 21/05/04,20:04:29,04,09,1, 11.8,1,1, 5.990, 10592.523, 227.306, 52682.394 21/05/04,20:04:29,05,09,1, 11.8,1,1, 5.990, 10592.493, 227.297, 52682.359 21/05/04,20:04:29,06,09,1, 11.8,1,1, 5.990, 10592.496, 227.301, 52682.388 21/05/04,20:04:29,07,09,1, 11.8,1,1, 5.990, 10592.508, 227.313, 52682.412 21/05/04,20:04:29,08,09,1, 11.8,1,1, 5.990, 10592.476, 227.314, 52682.399 21/05/04,20:04:29,09,09,1, 11.8,1,1, 5.990, 10592.486, 227.296, 52682.379 21/05/04,20:04:29,10,09,1, 11.8,1,1, 5.990, 10592.487, 227.290, 52682.402 21/05/04,20:04:29,11,09,1, 11.8,1,1, 5.990, 10592.488, 227.280, 52682.408 21/05/04,20:04:29,12,09,1, 11.8,1,1, 5.990, 10592.514, 227.299, 52682.434 21/05/04,20:04:29,13,09,1, 11.8,1,1, 5.990, 10592.506, 227.269, 52682.230 21/05/04,20:04:29,14,09,1, 11.8,1,1, 5.990, 10592.480, 227.286, 52682.361 21/05/04,20:04:29,15,09,1, 11.8,1,1, 5.990, 10592.478, 227.275, 52682.422 21/05/04,20:04:29,16,09,1, 11.8,1,1, 5.990, 10592.495, 227.277, 52682.406 21/05/04,20:04:29,17,09,1, 11.8,1,1, 5.990, 10592.485, 227.275, 52682.383 21/05/04,20:04:29,18,09,1, 11.8,1,1, 5.990, 10592.504, 227.299, 52682.415 21/05/04,20:04:29,19,09,1, 11.8,1,1, 5.990, 10592.510, 227.245, 52682.416 21/05/04,20:04:30,00,10,1, 11.8,1,1, 5.991, 10592.507, 227.245, 52682.416 21/05/04,20:04:30,01,10,1, 11.8,1,1, 5.991, 10592.495, 227.265, 52682.387 21/05/04,20:04:30,02,10,1, 11.8,1,1, 5.991, 10592.490, 227.268, 52682.377 21/05/04,20:04:30,03,10,1, 11.8,1,1, 5.991, 10592.482, 227.250, 52682.407 21/05/04,20:04:30,04,10,1, 11.8,1,1, 5.991, 10592.493, 227.241, 52682.379 21/05/04,20:04:30,05,10,1, 11.8,1,1, 5.991, 10592.492, 227.246, 52682.401 21/05/04,20:04:30,06,10,1, 11.8,1,1, 5.991, 10592.483, 227.246, 52682.391 21/05/04,20:04:30,07,10,1, 11.8,1,1, 5.991, 10592.471, 227.225, 52682.358 21/05/04,20:04:30,08,10,1, 11.8,1,1, 5.991, 10592.479, 227.234, 52682.385 21/05/04,20:04:30,09,10,1, 11.8,1,1, 5.991, 10592.480, 227.238, 52682.376 21/05/04,20:04:30,10,10,1, 11.8,1,1, 5.991, 10592.476, 227.218, 52682.397 21/05/04,20:04:30,11,10,1, 11.8,1,1, 5.991, 10592.492, 227.240, 52682.396 21/05/04,20:04:30,12,10,1, 11.8,1,1, 5.991, 10592.465, 227.226, 52682.395 21/05/04,20:04:30,13,10,1, 11.8,1,1, 5.991, 10592.503, 227.232, 52682.404 21/05/04,20:04:30,14,10,1, 11.8,1,1, 5.991, 10592.425, 227.224, 52682.461 21/05/04,20:04:30,15,10,1, 11.8,1,1, 5.991, 10592.437, 227.232, 52682.572 21/05/04,20:04:30,16,10,1, 11.8,1,1, 5.991, 10592.509, 227.210, 52682.379 21/05/04,20:04:30,17,10,1, 11.8,1,1, 5.991, 10592.471, 227.207, 52682.362 21/05/04,20:04:30,18,10,1, 11.8,1,1, 5.991, 10592.444, 227.211, 52682.360 21/05/04,20:04:30,19,10,1, 11.8,1,1, 5.991, 10592.471, 227.201, 52682.363 21/05/04,20:04:31,00,10,1, 11.8,1,1, 5.992, 10592.465, 227.201, 52682.363 21/05/04,20:04:31,01,10,1, 11.8,1,1, 5.992, 10592.469, 227.190, 52682.370 21/05/04,20:04:31,02,10,1, 11.8,1,1, 5.992, 10592.481, 227.222, 52682.407 21/05/04,20:04:31,03,10,1, 11.8,1,1, 5.992, 10592.489, 227.209, 52682.374 21/05/04,20:04:31,04,10,1, 11.8,1,1, 5.992, 10592.479, 227.194, 52682.376 21/05/04,20:04:31,05,10,1, 11.8,1,1, 5.992, 10592.459, 227.210, 52682.344 21/05/04,20:04:31,06,10,1, 11.8,1,1, 5.992, 10592.460, 227.203, 52682.348 21/05/04,20:04:31,07,10,1, 11.8,1,1, 5.992, 10592.458, 227.215, 52682.357 21/05/04,20:04:31,08,10,1, 11.8,1,1, 5.992, 10592.460, 227.210, 52682.395 21/05/04,20:04:31,09,10,1, 11.8,1,1, 5.992, 10592.482, 227.169, 52682.394 21/05/04,20:04:31,10,10,1, 11.8,1,1, 5.992, 10592.468, 227.192, 52682.371 21/05/04,20:04:31,11,10,1, 11.8,1,1, 5.992, 10592.433, 227.176, 52682.333 21/05/04,20:04:31,12,10,1, 11.8,1,1, 5.992, 10592.476, 227.177, 52682.368 21/05/04,20:04:31,13,10,1, 11.8,1,1, 5.992, 10592.475, 227.171, 52682.364 21/05/04,20:04:31,14,10,1, 11.8,1,1, 5.992, 10592.465, 227.169, 52682.373 21/05/04,20:04:31,15,10,1, 11.8,1,1, 5.992, 10592.474, 227.170, 52682.352 21/05/04,20:04:31,16,10,1, 11.8,1,1, 5.992, 10592.449, 227.169, 52682.332 21/05/04,20:04:31,17,10,1, 11.8,1,1, 5.992, 10592.451, 227.157, 52682.373 21/05/04,20:04:31,18,10,1, 11.8,1,1, 5.992, 10592.456, 227.161, 52682.311 21/05/04,20:04:31,19,10,1, 11.8,1,1, 5.992, 10592.464, 227.157, 52682.342 21/05/04,20:04:32,00,10,1, 11.9,1,1, 5.993, 10592.457, 227.157, 52682.342 21/05/04,20:04:32,01,10,1, 11.9,1,1, 5.993, 10592.446, 227.156, 52682.295 21/05/04,20:04:32,02,10,1, 11.9,1,1, 5.993, 10592.426, 227.184, 52682.307 21/05/04,20:04:32,03,10,1, 11.9,1,1, 5.993, 10592.412, 227.175, 52682.456 21/05/04,20:04:32,04,10,1, 11.9,1,1, 5.993, 10592.459, 227.138, 52682.366 21/05/04,20:04:32,05,10,1, 11.9,1,1, 5.993, 10592.448, 227.160, 52682.349 21/05/04,20:04:32,06,10,1, 11.9,1,1, 5.993, 10592.452, 227.176, 52682.386 21/05/04,20:04:32,07,10,1, 11.9,1,1, 5.993, 10592.442, 227.144, 52682.400 21/05/04,20:04:32,08,10,1, 11.9,1,1, 5.993, 10592.471, 227.129, 52682.392 21/05/04,20:04:32,09,10,1, 11.9,1,1, 5.993, 10592.475, 227.150, 52682.409 21/05/04,20:04:32,10,10,1, 11.9,1,1, 5.993, 10592.462, 227.140, 52682.369 21/05/04,20:04:32,11,10,1, 11.9,1,1, 5.993, 10592.462, 227.129, 52682.369 21/05/04,20:04:32,12,10,1, 11.9,1,1, 5.993, 10592.473, 227.143, 52682.364 21/05/04,20:04:32,13,10,1, 11.9,1,1, 5.993, 10592.444, 227.120, 52682.353 21/05/04,20:04:32,14,10,1, 11.9,1,1, 5.993, 10592.435, 227.121, 52682.377 21/05/04,20:04:32,15,10,1, 11.9,1,1, 5.993, 10592.450, 227.113, 52682.423 21/05/04,20:04:32,16,10,1, 11.9,1,1, 5.993, 10592.434, 227.099, 52682.396 21/05/04,20:04:32,17,10,1, 11.9,1,1, 5.993, 10592.444, 227.118, 52682.364 21/05/04,20:04:32,18,10,1, 11.9,1,1, 5.993, 10592.434, 227.130, 52682.379 21/05/04,20:04:32,19,10,1, 11.9,1,1, 5.993, 10592.454, 227.122, 52682.380 21/05/04,20:04:33,00,10,1, 11.8,1,1, 5.988, 10592.449, 227.122, 52682.380 21/05/04,20:04:33,01,10,1, 11.8,1,1, 5.988, 10592.459, 227.104, 52682.384 21/05/04,20:04:33,02,10,1, 11.8,1,1, 5.988, 10592.435, 227.082, 52682.160 21/05/04,20:04:33,03,10,1, 11.8,1,1, 5.988, 10592.455, 227.101, 52682.456 21/05/04,20:04:33,04,10,1, 11.8,1,1, 5.988, 10592.461, 227.109, 52682.560 21/05/04,20:04:33,05,10,1, 11.8,1,1, 5.988, 10592.417, 227.104, 52682.379 21/05/04,20:04:33,06,10,1, 11.8,1,1, 5.988, 10592.424, 227.102, 52682.453 21/05/04,20:04:33,07,10,1, 11.8,1,1, 5.988, 10592.454, 227.078, 52682.356 21/05/04,20:04:33,08,10,1, 11.8,1,1, 5.988, 10592.434, 227.096, 52682.381 21/05/04,20:04:33,09,10,1, 11.8,1,1, 5.988, 10592.456, 227.087, 52682.345 21/05/04,20:04:33,10,10,1, 11.8,1,1, 5.988, 10592.431, 227.101, 52682.348 21/05/04,20:04:33,11,10,1, 11.8,1,1, 5.988, 10592.412, 227.066, 52682.401 21/05/04,20:04:33,12,10,1, 11.8,1,1, 5.988, 10592.443, 227.070, 52682.355 21/05/04,20:04:33,13,10,1, 11.8,1,1, 5.988, 10592.432, 227.058, 52682.395 21/05/04,20:04:33,14,10,1, 11.8,1,1, 5.988, 10592.445, 227.089, 52682.372 21/05/04,20:04:33,15,10,1, 11.8,1,1, 5.988, 10592.441, 227.054, 52682.380 21/05/04,20:04:33,16,10,1, 11.8,1,1, 5.988, 10592.447, 227.077, 52682.518 21/05/04,20:04:33,17,10,1, 11.8,1,1, 5.988, 10592.426, 227.054, 52682.343 21/05/04,20:04:33,18,10,1, 11.8,1,1, 5.988, 10592.457, 227.039, 52682.496 21/05/04,20:04:33,19,10,1, 11.8,1,1, 5.988, 10592.423, 227.030, 52682.373 21/05/04,20:04:34,00,10,1, 11.9,1,1, 5.988, 10592.415, 227.030, 52682.373 21/05/04,20:04:34,01,10,1, 11.9,1,1, 5.988, 10592.436, 227.014, 52682.370 21/05/04,20:04:34,02,10,1, 11.9,1,1, 5.988, 10592.423, 227.018, 52682.349 21/05/04,20:04:34,03,10,1, 11.9,1,1, 5.988, 10592.417, 227.023, 52682.379 21/05/04,20:04:34,04,10,1, 11.9,1,1, 5.988, 10592.417, 227.013, 52682.378 21/05/04,20:04:34,05,10,1, 11.9,1,1, 5.988, 10592.427, 227.021, 52682.368 21/05/04,20:04:34,06,10,1, 11.9,1,1, 5.988, 10592.415, 227.008, 52682.385 21/05/04,20:04:34,07,10,1, 11.9,1,1, 5.988, 10592.429, 227.026, 52682.374 21/05/04,20:04:34,08,10,1, 11.9,1,1, 5.988, 10592.427, 227.009, 52682.417 21/05/04,20:04:34,09,10,1, 11.9,1,1, 5.988, 10592.420, 227.009, 52682.370 21/05/04,20:04:34,10,10,1, 11.9,1,1, 5.988, 10592.410, 227.019, 52682.442 21/05/04,20:04:34,11,10,1, 11.9,1,1, 5.988, 10592.399, 227.031, 52682.374 21/05/04,20:04:34,12,10,1, 11.9,1,1, 5.988, 10592.398, 227.002, 52682.390 21/05/04,20:04:34,13,10,1, 11.9,1,1, 5.988, 10592.385, 226.984, 52682.378 21/05/04,20:04:34,14,10,1, 11.9,1,1, 5.988, 10592.410, 226.983, 52682.404 21/05/04,20:04:34,15,10,1, 11.9,1,1, 5.988, 10592.421, 227.004, 52682.405 21/05/04,20:04:34,16,10,1, 11.9,1,1, 5.988, 10592.413, 227.009, 52682.409 21/05/04,20:04:34,17,10,1, 11.9,1,1, 5.988, 10592.417, 227.006, 52682.380 21/05/04,20:04:34,18,10,1, 11.9,1,1, 5.988, 10592.397, 226.990, 52682.375 21/05/04,20:04:34,19,10,1, 11.9,1,1, 5.988, 10592.432, 227.000, 52682.468 21/05/04,20:04:35,00,10,1, 11.9,1,1, 5.990, 10592.432, 227.000, 52682.468 21/05/04,20:04:35,01,10,1, 11.9,1,1, 5.990, 10592.396, 226.963, 52682.390 21/05/04,20:04:35,02,10,1, 11.9,1,1, 5.990, 10592.403, 226.952, 52682.354 21/05/04,20:04:35,03,10,1, 11.9,1,1, 5.990, 10592.423, 226.948, 52682.349 21/05/04,20:04:35,04,10,1, 11.9,1,1, 5.990, 10592.426, 226.973, 52682.377 21/05/04,20:04:35,05,10,1, 11.9,1,1, 5.990, 10592.398, 226.955, 52682.369 21/05/04,20:04:35,06,10,1, 11.9,1,1, 5.990, 10592.407, 226.984, 52682.363 21/05/04,20:04:35,07,10,1, 11.9,1,1, 5.990, 10592.383, 226.948, 52682.351 21/05/04,20:04:35,08,10,1, 11.9,1,1, 5.990, 10592.385, 226.959, 52682.367 21/05/04,20:04:35,09,10,1, 11.9,1,1, 5.990, 10592.393, 226.968, 52682.362 21/05/04,20:04:35,10,10,1, 11.9,1,1, 5.990, 10592.403, 226.948, 52682.359 21/05/04,20:04:35,11,10,1, 11.9,1,1, 5.990, 10592.392, 226.964, 52682.386 21/05/04,20:04:35,12,10,1, 11.9,1,1, 5.990, 10592.399, 226.968, 52682.425 21/05/04,20:04:35,13,10,1, 11.9,1,1, 5.990, 10592.403, 226.951, 52682.394 21/05/04,20:04:35,14,10,1, 11.9,1,1, 5.990, 10592.379, 226.957, 52682.366 21/05/04,20:04:35,15,10,1, 11.9,1,1, 5.990, 10592.388, 226.943, 52682.354 21/05/04,20:04:35,16,10,1, 11.9,1,1, 5.990, 10592.399, 226.924, 52682.362 21/05/04,20:04:35,17,10,1, 11.9,1,1, 5.990, 10592.380, 226.954, 52682.327 21/05/04,20:04:35,18,10,1, 11.9,1,1, 5.990, 10592.399, 226.962, 52682.378 21/05/04,20:04:35,19,10,1, 11.9,1,1, 5.990, 10592.399, 226.919, 52682.389 21/05/04,20:04:36,00,10,1, 11.8,1,1, 5.986, 10592.399, 226.919, 52682.389 21/05/04,20:04:36,01,10,1, 11.8,1,1, 5.986, 10592.373, 226.901, 52682.377 21/05/04,20:04:36,02,10,1, 11.8,1,1, 5.986, 10592.365, 226.925, 52682.356 21/05/04,20:04:36,03,10,1, 11.8,1,1, 5.986, 10592.379, 226.910, 52682.357 21/05/04,20:04:36,04,10,1, 11.8,1,1, 5.986, 10592.382, 226.893, 52682.363 21/05/04,20:04:36,05,10,1, 11.8,1,1, 5.986, 10592.388, 226.918, 52682.409 21/05/04,20:04:36,06,10,1, 11.8,1,1, 5.986, 10592.357, 226.908, 52682.342 21/05/04,20:04:36,07,10,1, 11.8,1,1, 5.986, 10592.389, 226.890, 52682.345 21/05/04,20:04:36,08,10,1, 11.8,1,1, 5.986, 10592.370, 226.877, 52682.361 21/05/04,20:04:36,09,10,1, 11.8,1,1, 5.986, 10592.394, 226.903, 52682.332 21/05/04,20:04:36,10,10,1, 11.8,1,1, 5.986, 10592.369, 226.885, 52682.409 21/05/04,20:04:36,11,10,1, 11.8,1,1, 5.986, 10592.380, 226.872, 52682.423 21/05/04,20:04:36,12,10,1, 11.8,1,1, 5.986, 10592.386, 226.882, 52682.448 21/05/04,20:04:36,13,10,1, 11.8,1,1, 5.986, 10592.351, 226.871, 52682.418 21/05/04,20:04:36,14,10,1, 11.8,1,1, 5.986, 10592.364, 226.883, 52682.378 21/05/04,20:04:36,15,10,1, 11.8,1,1, 5.986, 10592.390, 226.867, 52682.381 21/05/04,20:04:36,16,10,1, 11.8,1,1, 5.986, 10592.358, 226.865, 52682.401 21/05/04,20:04:36,17,10,1, 11.8,1,1, 5.986, 10592.335, 226.881, 52682.414 21/05/04,20:04:36,18,10,1, 11.8,1,1, 5.986, 10592.366, 226.883, 52682.403 21/05/04,20:04:36,19,10,1, 11.8,1,1, 5.986, 10592.342, 226.860, 52682.360 21/05/04,20:04:37,00,10,1, 11.8,1,1, 5.989, 10592.340, 226.860, 52682.360 21/05/04,20:04:37,01,10,1, 11.8,1,1, 5.989, 10592.355, 226.830, 52682.411 21/05/04,20:04:37,02,10,1, 11.8,1,1, 5.989, 10592.335, 226.834, 52682.380 21/05/04,20:04:37,03,10,1, 11.8,1,1, 5.989, 10592.328, 226.846, 52682.391 21/05/04,20:04:37,04,10,1, 11.8,1,1, 5.989, 10592.337, 226.858, 52682.373 21/05/04,20:04:37,05,10,1, 11.8,1,1, 5.989, 10592.349, 226.847, 52682.521 21/05/04,20:04:37,06,10,1, 11.8,1,1, 5.989, 10592.364, 226.841, 52682.362 21/05/04,20:04:37,07,10,1, 11.8,1,1, 5.989, 10592.315, 226.824, 52682.361 21/05/04,20:04:37,08,10,1, 11.8,1,1, 5.989, 10592.304, 226.831, 52682.415 21/05/04,20:04:37,09,10,1, 11.8,1,1, 5.989, 10592.321, 226.814, 52682.348 21/05/04,20:04:37,10,10,1, 11.8,1,1, 5.989, 10592.345, 226.812, 52682.317 21/05/04,20:04:37,11,10,1, 11.8,1,1, 5.989, 10592.315, 226.819, 52682.357 21/05/04,20:04:37,12,10,1, 11.8,1,1, 5.989, 10592.325, 226.843, 52682.360 21/05/04,20:04:37,13,10,1, 11.8,1,1, 5.989, 10592.302, 226.813, 52682.395 21/05/04,20:04:37,14,10,1, 11.8,1,1, 5.989, 10592.296, 226.819, 52682.377 21/05/04,20:04:37,15,10,1, 11.8,1,1, 5.989, 10592.318, 226.830, 52682.390 21/05/04,20:04:37,16,10,1, 11.8,1,1, 5.989, 10592.301, 226.805, 52682.377 21/05/04,20:04:37,17,10,1, 11.8,1,1, 5.989, 10592.283, 226.814, 52682.359 21/05/04,20:04:37,18,10,1, 11.8,1,1, 5.989, 10592.312, 226.830, 52682.370 21/05/04,20:04:37,19,10,1, 11.8,1,1, 5.989, 10592.294, 226.819, 52682.354 21/05/04,20:04:38,00,10,1, 11.9,1,1, 5.988, 10592.290, 226.819, 52682.354 21/05/04,20:04:38,01,10,1, 11.9,1,1, 5.988, 10592.306, 226.831, 52682.389 21/05/04,20:04:38,02,10,1, 11.9,1,1, 5.988, 10592.289, 226.819, 52682.368 21/05/04,20:04:38,03,10,1, 11.9,1,1, 5.988, 10592.288, 226.828, 52682.371 21/05/04,20:04:38,04,10,1, 11.9,1,1, 5.988, 10592.323, 226.811, 52682.384 21/05/04,20:04:38,05,10,1, 11.9,1,1, 5.988, 10592.293, 226.808, 52682.396 21/05/04,20:04:38,06,10,1, 11.9,1,1, 5.988, 10592.269, 226.802, 52682.354 21/05/04,20:04:38,07,10,1, 11.9,1,1, 5.988, 10592.297, 226.827, 52682.401 21/05/04,20:04:38,08,10,1, 11.9,1,1, 5.988, 10592.279, 226.796, 52682.348 21/05/04,20:04:38,09,10,1, 11.9,1,1, 5.988, 10592.282, 226.838, 52682.448 21/05/04,20:04:38,10,10,1, 11.9,1,1, 5.988, 10592.285, 226.816, 52682.364 21/05/04,20:04:38,11,10,1, 11.9,1,1, 5.988, 10592.281, 226.786, 52682.391 21/05/04,20:04:38,12,10,1, 11.9,1,1, 5.988, 10592.264, 226.808, 52682.380 21/05/04,20:04:38,13,10,1, 11.9,1,1, 5.988, 10592.260, 226.791, 52682.408 21/05/04,20:04:38,14,10,1, 11.9,1,1, 5.988, 10592.280, 226.756, 52682.389 21/05/04,20:04:38,15,10,1, 11.9,1,1, 5.988, 10592.276, 226.759, 52682.373 21/05/04,20:04:38,16,10,1, 11.9,1,1, 5.988, 10592.272, 226.785, 52682.357 21/05/04,20:04:38,17,10,1, 11.9,1,1, 5.988, 10592.262, 226.784, 52682.374 21/05/04,20:04:38,18,10,1, 11.9,1,1, 5.988, 10592.281, 226.790, 52682.405 21/05/04,20:04:38,19,10,1, 11.9,1,1, 5.988, 10592.267, 226.799, 52682.375 21/05/04,20:04:39,00,10,1, 11.9,1,1, 5.989, 10592.265, 226.799, 52682.375 21/05/04,20:04:39,01,10,1, 11.9,1,1, 5.989, 10592.245, 226.774, 52682.377 21/05/04,20:04:39,02,10,1, 11.9,1,1, 5.989, 10592.249, 226.740, 52682.360 21/05/04,20:04:39,03,10,1, 11.9,1,1, 5.989, 10592.264, 226.765, 52682.395 21/05/04,20:04:39,04,10,1, 11.9,1,1, 5.989, 10592.259, 226.740, 52682.380 21/05/04,20:04:39,05,10,1, 11.9,1,1, 5.989, 10592.234, 226.767, 52682.554 21/05/04,20:04:39,06,10,1, 11.9,1,1, 5.989, 10592.276, 226.715, 52682.315 21/05/04,20:04:39,07,10,1, 11.9,1,1, 5.989, 10592.273, 226.717, 52681.963 21/05/04,20:04:39,08,10,1, 11.9,1,1, 5.989, 10592.200, 226.744, 52682.363 21/05/04,20:04:39,09,10,1, 11.9,1,1, 5.989, 10592.195, 226.756, 52682.396 21/05/04,20:04:39,10,10,1, 11.9,1,1, 5.989, 10592.208, 226.755, 52682.383 21/05/04,20:04:39,11,10,1, 11.9,1,1, 5.989, 10592.206, 226.733, 52682.378 21/05/04,20:04:39,12,10,1, 11.9,1,1, 5.989, 10592.237, 226.733, 52682.364 21/05/04,20:04:39,13,10,1, 11.9,1,1, 5.989, 10592.214, 226.717, 52682.374 21/05/04,20:04:39,14,10,1, 11.9,1,1, 5.989, 10592.221, 226.760, 52682.360 21/05/04,20:04:39,15,10,1, 11.9,1,1, 5.989, 10592.212, 226.724, 52682.353 21/05/04,20:04:39,16,10,1, 11.9,1,1, 5.989, 10592.230, 226.728, 52682.380 21/05/04,20:04:39,17,10,1, 11.9,1,1, 5.989, 10592.198, 226.731, 52682.357 21/05/04,20:04:39,18,10,1, 11.9,1,1, 5.989, 10592.187, 226.703, 52682.387 21/05/04,20:04:39,19,10,1, 11.9,1,1, 5.989, 10592.190, 226.721, 52682.374 21/05/04,20:04:40,00,10,1, 11.8,1,1, 5.988, 10592.190, 226.721, 52682.374 21/05/04,20:04:40,01,10,1, 11.8,1,1, 5.988, 10592.197, 226.709, 52682.401 21/05/04,20:04:40,02,10,1, 11.8,1,1, 5.988, 10592.200, 226.695, 52682.369 21/05/04,20:04:40,03,10,1, 11.8,1,1, 5.988, 10592.187, 226.681, 52682.381 21/05/04,20:04:40,04,10,1, 11.8,1,1, 5.988, 10592.201, 226.695, 52682.376 21/05/04,20:04:40,05,10,1, 11.8,1,1, 5.988, 10592.200, 226.683, 52682.361 21/05/04,20:04:40,06,10,1, 11.8,1,1, 5.988, 10592.183, 226.724, 52682.444 21/05/04,20:04:40,07,10,1, 11.8,1,1, 5.988, 10592.193, 226.696, 52682.383 21/05/04,20:04:40,08,10,1, 11.8,1,1, 5.988, 10592.188, 226.674, 52682.373 21/05/04,20:04:40,09,10,1, 11.8,1,1, 5.988, 10592.177, 226.685, 52682.408 21/05/04,20:04:40,10,10,1, 11.8,1,1, 5.988, 10592.177, 226.672, 52682.370 21/05/04,20:04:40,11,10,1, 11.8,1,1, 5.988, 10592.149, 226.683, 52682.394 21/05/04,20:04:40,12,10,1, 11.8,1,1, 5.988, 10592.171, 226.656, 52682.444 21/05/04,20:04:40,13,10,1, 11.8,1,1, 5.988, 10592.142, 226.673, 52682.358 21/05/04,20:04:40,14,10,1, 11.8,1,1, 5.988, 10592.151, 226.670, 52682.325 21/05/04,20:04:40,15,10,1, 11.8,1,1, 5.988, 10592.143, 226.661, 52682.380 21/05/04,20:04:40,16,10,1, 11.8,1,1, 5.988, 10592.135, 226.647, 52682.361 21/05/04,20:04:40,17,10,1, 11.8,1,1, 5.988, 10592.150, 226.667, 52682.380 21/05/04,20:04:40,18,10,1, 11.8,1,1, 5.988, 10592.134, 226.647, 52682.360 21/05/04,20:04:40,19,10,1, 11.8,1,1, 5.988, 10592.128, 226.646, 52682.370 21/05/04,20:04:41,00,10,1, 11.8,1,1, 5.988, 10592.123, 226.646, 52682.370 21/05/04,20:04:41,01,10,1, 11.8,1,1, 5.988, 10592.110, 226.640, 52682.360 21/05/04,20:04:41,02,10,1, 11.8,1,1, 5.988, 10592.122, 226.645, 52682.371 21/05/04,20:04:41,03,10,1, 11.8,1,1, 5.988, 10592.117, 226.660, 52682.370 21/05/04,20:04:41,04,10,1, 11.8,1,1, 5.988, 10592.104, 226.627, 52682.353 21/05/04,20:04:41,05,10,1, 11.8,1,1, 5.988, 10592.101, 226.628, 52682.353 21/05/04,20:04:41,06,10,1, 11.8,1,1, 5.988, 10592.117, 226.612, 52682.373 21/05/04,20:04:41,07,10,1, 11.8,1,1, 5.988, 10592.071, 226.615, 52682.347 21/05/04,20:04:41,08,10,1, 11.8,1,1, 5.988, 10592.109, 226.618, 52682.386 21/05/04,20:04:41,09,10,1, 11.8,1,1, 5.988, 10592.115, 226.607, 52682.369 21/05/04,20:04:41,10,10,1, 11.8,1,1, 5.988, 10592.062, 226.642, 52682.552 21/05/04,20:04:41,11,10,1, 11.8,1,1, 5.988, 10592.040, 226.598, 52682.327 21/05/04,20:04:41,12,10,1, 11.8,1,1, 5.988, 10592.015, 226.613, 52682.312 21/05/04,20:04:41,13,10,1, 11.8,1,1, 5.988, 10592.067, 226.609, 52682.334 21/05/04,20:04:41,14,10,1, 11.8,1,1, 5.988, 10592.071, 226.609, 52682.340 21/05/04,20:04:41,15,10,1, 11.8,1,1, 5.988, 10592.087, 226.594, 52682.352 21/05/04,20:04:41,16,10,1, 11.8,1,1, 5.988, 10592.050, 226.606, 52682.323 21/05/04,20:04:41,17,10,1, 11.8,1,1, 5.988, 10592.039, 226.584, 52682.371 21/05/04,20:04:41,18,10,1, 11.8,1,1, 5.988, 10592.036, 226.607, 52682.384 21/05/04,20:04:41,19,10,1, 11.8,1,1, 5.988, 10592.039, 226.583, 52682.386 21/05/04,20:04:42,00,10,1, 11.9,1,1, 5.986, 10592.031, 226.583, 52682.386 21/05/04,20:04:42,01,10,1, 11.9,1,1, 5.986, 10592.050, 226.583, 52682.383 21/05/04,20:04:42,02,10,1, 11.9,1,1, 5.986, 10592.034, 226.576, 52682.363 21/05/04,20:04:42,03,10,1, 11.9,1,1, 5.986, 10592.020, 226.569, 52682.398 21/05/04,20:04:42,04,10,1, 11.9,1,1, 5.986, 10592.038, 226.576, 52682.392 21/05/04,20:04:42,05,10,1, 11.9,1,1, 5.986, 10592.029, 226.574, 52682.374 21/05/04,20:04:42,06,10,1, 11.9,1,1, 5.986, 10592.032, 226.550, 52682.199 21/05/04,20:04:42,07,10,1, 11.9,1,1, 5.986, 10592.033, 226.572, 52682.307 21/05/04,20:04:42,08,10,1, 11.9,1,1, 5.986, 10592.016, 226.567, 52682.369 21/05/04,20:04:42,09,10,1, 11.9,1,1, 5.986, 10591.986, 226.532, 52682.417 21/05/04,20:04:42,10,10,1, 11.9,1,1, 5.986, 10592.021, 226.565, 52682.382 21/05/04,20:04:42,11,10,1, 11.9,1,1, 5.986, 10591.994, 226.555, 52682.355 21/05/04,20:04:42,12,10,1, 11.9,1,1, 5.986, 10591.957, 226.556, 52682.387 21/05/04,20:04:42,13,10,1, 11.9,1,1, 5.986, 10591.992, 226.558, 52682.382 21/05/04,20:04:42,14,10,1, 11.9,1,1, 5.986, 10591.971, 226.554, 52682.405 21/05/04,20:04:42,15,10,1, 11.9,1,1, 5.986, 10591.994, 226.552, 52682.399 21/05/04,20:04:42,16,10,1, 11.9,1,1, 5.986, 10591.959, 226.543, 52682.404 21/05/04,20:04:42,17,10,1, 11.9,1,1, 5.986, 10591.970, 226.534, 52682.412 21/05/04,20:04:42,18,10,1, 11.9,1,1, 5.986, 10591.979, 226.546, 52682.400 21/05/04,20:04:42,19,10,1, 11.9,1,1, 5.986, 10591.959, 226.542, 52682.361 21/05/04,20:04:43,00,10,1, 11.9,1,1, 5.987, 10591.956, 226.542, 52682.361 21/05/04,20:04:43,01,10,1, 11.9,1,1, 5.987, 10591.972, 226.506, 52682.365 21/05/04,20:04:43,02,10,1, 11.9,1,1, 5.987, 10591.954, 226.502, 52682.375 21/05/04,20:04:43,03,10,1, 11.9,1,1, 5.987, 10591.948, 226.496, 52682.367 21/05/04,20:04:43,04,10,1, 11.9,1,1, 5.987, 10591.936, 226.485, 52682.357 21/05/04,20:04:43,05,10,1, 11.9,1,1, 5.987, 10591.916, 226.499, 52682.337 21/05/04,20:04:43,06,10,1, 11.9,1,1, 5.987, 10591.942, 226.513, 52682.383 21/05/04,20:04:43,07,10,1, 11.9,1,1, 5.987, 10591.915, 226.496, 52682.368 21/05/04,20:04:43,08,10,1, 11.9,1,1, 5.987, 10591.921, 226.500, 52682.364 21/05/04,20:04:43,09,10,1, 11.9,1,1, 5.987, 10591.914, 226.487, 52682.391 21/05/04,20:04:43,10,10,1, 11.9,1,1, 5.987, 10591.892, 226.478, 52682.355 21/05/04,20:04:43,11,10,1, 11.9,1,1, 5.987, 10591.910, 226.478, 52682.375 21/05/04,20:04:43,12,10,1, 11.9,1,1, 5.987, 10591.883, 226.482, 52682.320 21/05/04,20:04:43,13,10,1, 11.9,1,1, 5.987, 10591.877, 226.482, 52682.341 21/05/04,20:04:43,14,10,1, 11.9,1,1, 5.987, 10591.893, 226.471, 52682.371 21/05/04,20:04:43,15,10,1, 11.9,1,1, 5.987, 10591.882, 226.443, 52682.385 21/05/04,20:04:43,16,10,1, 11.9,1,1, 5.987, 10591.898, 226.480, 52682.338 21/05/04,20:04:43,17,10,1, 11.9,1,1, 5.987, 10591.892, 226.455, 52682.373 21/05/04,20:04:43,18,10,1, 11.9,1,1, 5.987, 10591.874, 226.471, 52682.348 21/05/04,20:04:43,19,10,1, 11.9,1,1, 5.987, 10591.880, 226.481, 52682.377 21/05/04,20:04:44,00,10,1, 11.9,1,1, 5.989, 10591.873, 226.481, 52682.377 21/05/04,20:04:44,01,10,1, 11.9,1,1, 5.989, 10591.879, 226.451, 52682.369 21/05/04,20:04:44,02,10,1, 11.9,1,1, 5.989, 10591.867, 226.457, 52682.396 21/05/04,20:04:44,03,10,1, 11.9,1,1, 5.989, 10591.867, 226.438, 52682.380 21/05/04,20:04:44,04,10,1, 11.9,1,1, 5.989, 10591.869, 226.445, 52682.385 21/05/04,20:04:44,05,10,1, 11.9,1,1, 5.989, 10591.867, 226.447, 52682.368 21/05/04,20:04:44,06,10,1, 11.9,1,1, 5.989, 10591.847, 226.430, 52682.429 21/05/04,20:04:44,07,10,1, 11.9,1,1, 5.989, 10591.847, 226.454, 52682.341 21/05/04,20:04:44,08,10,1, 11.9,1,1, 5.989, 10591.856, 226.446, 52682.371 21/05/04,20:04:44,09,10,1, 11.9,1,1, 5.989, 10591.825, 226.409, 52682.365 21/05/04,20:04:44,10,10,1, 11.9,1,1, 5.989, 10591.814, 226.417, 52682.372 21/05/04,20:04:44,11,10,1, 11.9,1,1, 5.989, 10591.833, 226.403, 52682.404 21/05/04,20:04:44,12,10,1, 11.9,1,1, 5.989, 10591.828, 226.398, 52682.379 21/05/04,20:04:44,13,10,1, 11.9,1,1, 5.989, 10591.818, 226.414, 52682.368 21/05/04,20:04:44,14,10,1, 11.9,1,1, 5.989, 10591.820, 226.403, 52682.342 21/05/04,20:04:44,15,10,1, 11.9,1,1, 5.989, 10591.808, 226.400, 52682.367 21/05/04,20:04:44,16,10,1, 11.9,1,1, 5.989, 10591.819, 226.389, 52682.378 21/05/04,20:04:44,17,10,1, 11.9,1,1, 5.989, 10591.804, 226.402, 52682.386 21/05/04,20:04:44,18,10,1, 11.9,1,1, 5.989, 10591.801, 226.388, 52682.346 21/05/04,20:04:44,19,10,1, 11.9,1,1, 5.989, 10591.790, 226.392, 52682.387 21/05/04,20:04:45,00,10,1, 11.8,1,1, 5.987, 10591.789, 226.392, 52682.387 21/05/04,20:04:45,01,10,1, 11.8,1,1, 5.987, 10591.781, 226.388, 52682.366 21/05/04,20:04:45,02,10,1, 11.8,1,1, 5.987, 10591.791, 226.382, 52682.346 21/05/04,20:04:45,03,10,1, 11.8,1,1, 5.987, 10591.798, 226.365, 52682.365 21/05/04,20:04:45,04,10,1, 11.8,1,1, 5.987, 10591.762, 226.378, 52682.374 21/05/04,20:04:45,05,10,1, 11.8,1,1, 5.987, 10591.763, 226.366, 52682.333 21/05/04,20:04:45,06,10,1, 11.8,1,1, 5.987, 10591.758, 226.376, 52682.334 21/05/04,20:04:45,07,10,1, 11.8,1,1, 5.987, 10591.763, 226.368, 52682.353 21/05/04,20:04:45,08,10,1, 11.8,1,1, 5.987, 10591.741, 226.353, 52682.350 21/05/04,20:04:45,09,10,1, 11.8,1,1, 5.987, 10591.763, 226.378, 52682.373 21/05/04,20:04:45,10,10,1, 11.8,1,1, 5.987, 10591.752, 226.345, 52682.303 21/05/04,20:04:45,11,10,1, 11.8,1,1, 5.987, 10591.730, 226.337, 52682.349 21/05/04,20:04:45,12,10,1, 11.8,1,1, 5.987, 10591.766, 226.354, 52682.361 21/05/04,20:04:45,13,10,1, 11.8,1,1, 5.987, 10591.748, 226.340, 52682.350 21/05/04,20:04:45,14,10,1, 11.8,1,1, 5.987, 10591.751, 226.316, 52682.329 21/05/04,20:04:45,15,10,1, 11.8,1,1, 5.987, 10591.739, 226.336, 52682.364 21/05/04,20:04:45,16,10,1, 11.8,1,1, 5.987, 10591.745, 226.321, 52682.339 21/05/04,20:04:45,17,10,1, 11.8,1,1, 5.987, 10591.710, 226.330, 52682.333 21/05/04,20:04:45,18,10,1, 11.8,1,1, 5.987, 10591.728, 226.316, 52682.359 21/05/04,20:04:45,19,10,1, 11.8,1,1, 5.987, 10591.708, 226.299, 52682.341 21/05/04,20:04:46,00,10,1, 11.9,1,1, 5.987, 10591.706, 226.299, 52682.341 21/05/04,20:04:46,01,10,1, 11.9,1,1, 5.987, 10591.712, 226.287, 52682.355 21/05/04,20:04:46,02,10,1, 11.9,1,1, 5.987, 10591.702, 226.288, 52682.356 21/05/04,20:04:46,03,10,1, 11.9,1,1, 5.987, 10591.699, 226.292, 52682.364 21/05/04,20:04:46,04,10,1, 11.9,1,1, 5.987, 10591.705, 226.288, 52682.371 21/05/04,20:04:46,05,10,1, 11.9,1,1, 5.987, 10591.700, 226.284, 52682.344 21/05/04,20:04:46,06,10,1, 11.9,1,1, 5.987, 10591.712, 226.276, 52682.410 21/05/04,20:04:46,07,10,1, 11.9,1,1, 5.987, 10591.696, 226.266, 52682.342 21/05/04,20:04:46,08,10,1, 11.9,1,1, 5.987, 10591.717, 226.251, 52682.357 21/05/04,20:04:46,09,10,1, 11.9,1,1, 5.987, 10591.669, 226.257, 52682.362 21/05/04,20:04:46,10,10,1, 11.9,1,1, 5.987, 10591.686, 226.247, 52682.374 21/05/04,20:04:46,11,10,1, 11.9,1,1, 5.987, 10591.671, 226.248, 52682.312 21/05/04,20:04:46,12,10,1, 11.9,1,1, 5.987, 10591.673, 226.249, 52682.466 21/05/04,20:04:46,13,10,1, 11.9,1,1, 5.987, 10591.704, 226.214, 52682.385 21/05/04,20:04:46,14,10,1, 11.9,1,1, 5.987, 10591.686, 226.239, 52682.393 21/05/04,20:04:46,15,10,1, 11.9,1,1, 5.987, 10591.684, 226.232, 52682.313 21/05/04,20:04:46,16,10,1, 11.9,1,1, 5.987, 10591.671, 226.231, 52682.394 21/05/04,20:04:46,17,10,1, 11.9,1,1, 5.987, 10591.660, 226.228, 52682.311 21/05/04,20:04:46,18,10,1, 11.9,1,1, 5.987, 10591.660, 226.242, 52682.338 21/05/04,20:04:46,19,10,1, 11.9,1,1, 5.987, 10591.664, 226.250, 52682.387 21/05/04,20:04:47,00,09,1, 11.9,1,1, 5.989, 10591.656, 226.250, 52682.387 21/05/04,20:04:47,01,09,1, 11.9,1,1, 5.989, 10591.672, 226.217, 52682.362 21/05/04,20:04:47,02,09,1, 11.9,1,1, 5.989, 10591.631, 226.215, 52682.348 21/05/04,20:04:47,03,09,1, 11.9,1,1, 5.989, 10591.661, 226.230, 52682.355 21/05/04,20:04:47,04,09,1, 11.9,1,1, 5.989, 10591.637, 226.188, 52682.312 21/05/04,20:04:47,05,09,1, 11.9,1,1, 5.989, 10591.682, 226.197, 52682.391 21/05/04,20:04:47,06,09,1, 11.9,1,1, 5.989, 10591.646, 226.196, 52682.373 21/05/04,20:04:47,07,09,1, 11.9,1,1, 5.989, 10591.646, 226.207, 52682.384 21/05/04,20:04:47,08,09,1, 11.9,1,1, 5.989, 10591.627, 226.196, 52682.369 21/05/04,20:04:47,09,09,1, 11.9,1,1, 5.989, 10591.637, 226.181, 52682.344 21/05/04,20:04:47,10,09,1, 11.9,1,1, 5.989, 10591.651, 226.165, 52682.354 21/05/04,20:04:47,11,09,1, 11.9,1,1, 5.989, 10591.641, 226.188, 52682.380 21/05/04,20:04:47,12,09,1, 11.9,1,1, 5.989, 10591.648, 226.184, 52682.363 21/05/04,20:04:47,13,09,1, 11.9,1,1, 5.989, 10591.620, 226.191, 52682.392 21/05/04,20:04:47,14,09,1, 11.9,1,1, 5.989, 10591.630, 226.148, 52682.360 21/05/04,20:04:47,15,09,1, 11.9,1,1, 5.989, 10591.625, 226.163, 52682.385 21/05/04,20:04:47,16,09,1, 11.9,1,1, 5.989, 10591.625, 226.165, 52682.383 21/05/04,20:04:47,17,09,1, 11.9,1,1, 5.989, 10591.621, 226.144, 52682.394 21/05/04,20:04:47,18,09,1, 11.9,1,1, 5.989, 10591.596, 226.156, 52682.378 21/05/04,20:04:47,19,09,1, 11.9,1,1, 5.989, 10591.615, 226.158, 52682.357 21/05/04,20:04:48,00,09,1, 11.9,1,1, 5.985, 10591.614, 226.158, 52682.357 21/05/04,20:04:48,01,09,1, 11.9,1,1, 5.985, 10591.611, 226.149, 52682.363 21/05/04,20:04:48,02,09,1, 11.9,1,1, 5.985, 10591.603, 226.142, 52682.353 21/05/04,20:04:48,03,09,1, 11.9,1,1, 5.985, 10591.600, 226.137, 52682.356 21/05/04,20:04:48,04,09,1, 11.9,1,1, 5.985, 10591.601, 226.102, 52682.344 21/05/04,20:04:48,05,09,1, 11.9,1,1, 5.985, 10591.595, 226.116, 52682.371 21/05/04,20:04:48,06,09,1, 11.9,1,1, 5.985, 10591.591, 226.138, 52682.336 21/05/04,20:04:48,07,09,1, 11.9,1,1, 5.985, 10591.609, 226.105, 52682.331 21/05/04,20:04:48,08,09,1, 11.9,1,1, 5.985, 10591.593, 226.096, 52682.315 21/05/04,20:04:48,09,09,1, 11.9,1,1, 5.985, 10591.581, 226.088, 52682.335 21/05/04,20:04:48,10,09,1, 11.9,1,1, 5.985, 10591.580, 226.089, 52682.341 21/05/04,20:04:48,11,09,1, 11.9,1,1, 5.985, 10591.577, 226.088, 52682.366 21/05/04,20:04:48,12,09,1, 11.9,1,1, 5.985, 10591.550, 226.074, 52682.358 21/05/04,20:04:48,13,09,1, 11.9,1,1, 5.985, 10591.609, 226.081, 52682.317 21/05/04,20:04:48,14,09,1, 11.9,1,1, 5.985, 10591.564, 226.094, 52682.334 21/05/04,20:04:48,15,09,1, 11.9,1,1, 5.985, 10591.567, 226.043, 52682.279 21/05/04,20:04:48,16,09,1, 11.9,1,1, 5.985, 10591.581, 226.067, 52682.345 21/05/04,20:04:48,17,09,1, 11.9,1,1, 5.985, 10591.565, 226.068, 52682.343 21/05/04,20:04:48,18,09,1, 11.9,1,1, 5.985, 10591.571, 226.064, 52682.290 21/05/04,20:04:48,19,09,1, 11.9,1,1, 5.985, 10591.565, 226.039, 52682.307 21/05/04,20:04:49,00,09,1, 11.8,1,1, 5.988, 10591.564, 226.039, 52682.307 21/05/04,20:04:49,01,09,1, 11.8,1,1, 5.988, 10591.581, 226.029, 52682.343 21/05/04,20:04:49,02,09,1, 11.8,1,1, 5.988, 10591.570, 226.028, 52682.301 21/05/04,20:04:49,03,09,1, 11.8,1,1, 5.988, 10591.575, 226.018, 52682.327 21/05/04,20:04:49,04,09,1, 11.8,1,1, 5.988, 10591.588, 226.016, 52682.201 21/05/04,20:04:49,05,09,1, 11.8,1,1, 5.988, 10591.599, 226.040, 52682.371 21/05/04,20:04:49,06,09,1, 11.8,1,1, 5.988, 10591.580, 226.025, 52682.380 21/05/04,20:04:49,07,09,1, 11.8,1,1, 5.988, 10591.578, 226.052, 52682.375 21/05/04,20:04:49,08,09,1, 11.8,1,1, 5.988, 10591.573, 226.006, 52682.352 21/05/04,20:04:49,09,09,1, 11.8,1,1, 5.988, 10591.550, 226.012, 52682.344 21/05/04,20:04:49,10,09,1, 11.8,1,1, 5.988, 10591.563, 226.012, 52682.349 21/05/04,20:04:49,11,09,1, 11.8,1,1, 5.988, 10591.580, 225.992, 52682.339 21/05/04,20:04:49,12,09,1, 11.8,1,1, 5.988, 10591.567, 225.979, 52682.334 21/05/04,20:04:49,13,09,1, 11.8,1,1, 5.988, 10591.548, 225.990, 52682.335 21/05/04,20:04:49,14,09,1, 11.8,1,1, 5.988, 10591.549, 225.988, 52682.325 21/05/04,20:04:49,15,09,1, 11.8,1,1, 5.988, 10591.561, 225.978, 52682.355 21/05/04,20:04:49,16,09,1, 11.8,1,1, 5.988, 10591.547, 225.975, 52682.318 21/05/04,20:04:49,17,09,1, 11.8,1,1, 5.988, 10591.552, 225.969, 52682.314 21/05/04,20:04:49,18,09,1, 11.8,1,1, 5.988, 10591.559, 225.992, 52682.329 21/05/04,20:04:49,19,09,1, 11.8,1,1, 5.988, 10591.568, 225.989, 52682.351 21/05/04,20:04:50,00,09,1, 11.9,1,1, 5.986, 10591.564, 225.989, 52682.351 21/05/04,20:04:50,01,09,1, 11.9,1,1, 5.986, 10591.525, 225.969, 52682.288 21/05/04,20:04:50,02,09,1, 11.9,1,1, 5.986, 10591.516, 225.964, 52682.317 21/05/04,20:04:50,03,09,1, 11.9,1,1, 5.986, 10591.509, 225.948, 52682.289 21/05/04,20:04:50,04,09,1, 11.9,1,1, 5.986, 10591.509, 225.953, 52682.292 21/05/04,20:04:50,05,09,1, 11.9,1,1, 5.986, 10591.521, 225.961, 52682.291 21/05/04,20:04:50,06,09,1, 11.9,1,1, 5.986, 10591.533, 225.946, 52682.346 21/05/04,20:04:50,07,09,1, 11.9,1,1, 5.986, 10591.500, 225.941, 52682.306 21/05/04,20:04:50,08,09,1, 11.9,1,1, 5.986, 10591.533, 225.935, 52682.327 21/05/04,20:04:50,09,09,1, 11.9,1,1, 5.986, 10591.518, 225.942, 52682.311 21/05/04,20:04:50,10,09,1, 11.9,1,1, 5.986, 10591.516, 225.936, 52682.311 21/05/04,20:04:50,11,09,1, 11.9,1,1, 5.986, 10591.509, 225.927, 52682.310 21/05/04,20:04:50,12,09,1, 11.9,1,1, 5.986, 10591.495, 225.936, 52682.268 21/05/04,20:04:50,13,09,1, 11.9,1,1, 5.986, 10591.516, 225.925, 52682.306 21/05/04,20:04:50,14,09,1, 11.9,1,1, 5.986, 10591.509, 225.921, 52682.348 21/05/04,20:04:50,15,09,1, 11.9,1,1, 5.986, 10591.503, 225.924, 52682.260 21/05/04,20:04:50,16,09,1, 11.9,1,1, 5.986, 10591.515, 225.916, 52682.356 21/05/04,20:04:50,17,09,1, 11.9,1,1, 5.986, 10591.518, 225.926, 52682.289 21/05/04,20:04:50,18,09,1, 11.9,1,1, 5.986, 10591.525, 225.919, 52682.294 21/05/04,20:04:50,19,09,1, 11.9,1,1, 5.986, 10591.507, 225.913, 52682.296 21/05/04,20:04:51,00,09,1, 11.8,1,1, 5.985, 10591.506, 225.913, 52682.296 21/05/04,20:04:51,01,09,1, 11.8,1,1, 5.985, 10591.485, 225.911, 52682.322 21/05/04,20:04:51,02,09,1, 11.8,1,1, 5.985, 10591.496, 225.922, 52682.278 21/05/04,20:04:51,03,09,1, 11.8,1,1, 5.985, 10591.482, 225.907, 52682.304 21/05/04,20:04:51,04,09,1, 11.8,1,1, 5.985, 10591.486, 225.915, 52682.305 21/05/04,20:04:51,05,09,1, 11.8,1,1, 5.985, 10591.504, 225.902, 52682.292 21/05/04,20:04:51,06,09,1, 11.8,1,1, 5.985, 10591.474, 225.885, 52682.319 21/05/04,20:04:51,07,09,1, 11.8,1,1, 5.985, 10591.491, 225.887, 52682.287 21/05/04,20:04:51,08,09,1, 11.8,1,1, 5.985, 10591.492, 225.876, 52682.301 21/05/04,20:04:51,09,09,1, 11.8,1,1, 5.985, 10591.479, 225.845, 52682.303 21/05/04,20:04:51,10,09,1, 11.8,1,1, 5.985, 10591.490, 225.867, 52682.296 21/05/04,20:04:51,11,09,1, 11.8,1,1, 5.985, 10591.484, 225.849, 52682.307 21/05/04,20:04:51,12,09,1, 11.8,1,1, 5.985, 10591.467, 225.851, 52682.308 21/05/04,20:04:51,13,09,1, 11.8,1,1, 5.985, 10591.474, 225.842, 52682.304 21/05/04,20:04:51,14,09,1, 11.8,1,1, 5.985, 10591.455, 225.834, 52682.351 21/05/04,20:04:51,15,09,1, 11.8,1,1, 5.985, 10591.481, 225.845, 52682.305 21/05/04,20:04:51,16,09,1, 11.8,1,1, 5.985, 10591.479, 225.825, 52682.288 21/05/04,20:04:51,17,09,1, 11.8,1,1, 5.985, 10591.469, 225.838, 52682.324 21/05/04,20:04:51,18,09,1, 11.8,1,1, 5.985, 10591.455, 225.820, 52682.315 21/05/04,20:04:51,19,09,1, 11.8,1,1, 5.985, 10591.418, 225.833, 52682.581 21/05/04,20:04:52,00,09,1, 11.8,1,1, 5.985, 10591.414, 225.833, 52682.581 21/05/04,20:04:52,01,09,1, 11.8,1,1, 5.985, 10591.448, 225.817, 52682.314 21/05/04,20:04:52,02,09,1, 11.8,1,1, 5.985, 10591.427, 225.807, 52682.332 21/05/04,20:04:52,03,09,1, 11.8,1,1, 5.985, 10591.421, 225.797, 52682.310 21/05/04,20:04:52,04,09,1, 11.8,1,1, 5.985, 10591.447, 225.804, 52682.321 21/05/04,20:04:52,05,09,1, 11.8,1,1, 5.985, 10591.421, 225.789, 52682.294 21/05/04,20:04:52,06,09,1, 11.8,1,1, 5.985, 10591.419, 225.780, 52682.262 21/05/04,20:04:52,07,09,1, 11.8,1,1, 5.985, 10591.422, 225.785, 52682.294 21/05/04,20:04:52,08,09,1, 11.8,1,1, 5.985, 10591.423, 225.778, 52682.275 21/05/04,20:04:52,09,09,1, 11.8,1,1, 5.985, 10591.385, 225.778, 52682.266 21/05/04,20:04:52,10,09,1, 11.8,1,1, 5.985, 10591.410, 225.786, 52682.284 21/05/04,20:04:52,11,09,1, 11.8,1,1, 5.985, 10591.396, 225.736, 52682.268 21/05/04,20:04:52,12,09,1, 11.8,1,1, 5.985, 10591.372, 225.773, 52682.268 21/05/04,20:04:52,13,09,1, 11.8,1,1, 5.985, 10591.391, 225.766, 52682.320 21/05/04,20:04:52,14,09,1, 11.8,1,1, 5.985, 10591.401, 225.764, 52682.274 21/05/04,20:04:52,15,09,1, 11.8,1,1, 5.985, 10591.379, 225.756, 52682.275 21/05/04,20:04:52,16,09,1, 11.8,1,1, 5.985, 10591.390, 225.724, 52682.154 21/05/04,20:04:52,17,09,1, 11.8,1,1, 5.985, 10591.389, 225.725, 52682.259 21/05/04,20:04:52,18,09,1, 11.8,1,1, 5.985, 10591.375, 225.722, 52682.257 21/05/04,20:04:52,19,09,1, 11.8,1,1, 5.985, 10591.366, 225.748, 52682.300 21/05/04,20:04:53,00,09,1, 11.8,1,1, 5.986, 10591.364, 225.748, 52682.300 21/05/04,20:04:53,01,09,1, 11.8,1,1, 5.986, 10591.358, 225.731, 52682.225 21/05/04,20:04:53,02,09,1, 11.8,1,1, 5.986, 10591.332, 225.751, 52682.329 21/05/04,20:04:53,03,09,1, 11.8,1,1, 5.986, 10591.319, 225.740, 52682.329 21/05/04,20:04:53,04,09,1, 11.8,1,1, 5.986, 10591.330, 225.715, 52682.267 21/05/04,20:04:53,05,09,1, 11.8,1,1, 5.986, 10591.327, 225.732, 52682.320 21/05/04,20:04:53,06,09,1, 11.8,1,1, 5.986, 10591.321, 225.725, 52682.324 21/05/04,20:04:53,07,09,1, 11.8,1,1, 5.986, 10591.300, 225.730, 52682.273 21/05/04,20:04:53,08,09,1, 11.8,1,1, 5.986, 10591.307, 225.730, 52682.340 21/05/04,20:04:53,09,09,1, 11.8,1,1, 5.986, 10591.293, 225.712, 52682.337 21/05/04,20:04:53,10,09,1, 11.8,1,1, 5.986, 10591.309, 225.713, 52682.323 21/05/04,20:04:53,11,09,1, 11.8,1,1, 5.986, 10591.295, 225.708, 52682.318 21/05/04,20:04:53,12,09,1, 11.8,1,1, 5.986, 10591.299, 225.689, 52682.328 21/05/04,20:04:53,13,09,1, 11.8,1,1, 5.986, 10591.300, 225.699, 52682.357 21/05/04,20:04:53,14,09,1, 11.8,1,1, 5.986, 10591.272, 225.712, 52682.344 21/05/04,20:04:53,15,09,1, 11.8,1,1, 5.986, 10591.271, 225.691, 52682.326 21/05/04,20:04:53,16,09,1, 11.8,1,1, 5.986, 10591.276, 225.691, 52682.329 21/05/04,20:04:53,17,09,1, 11.8,1,1, 5.986, 10591.275, 225.661, 52682.293 21/05/04,20:04:53,18,09,1, 11.8,1,1, 5.986, 10591.264, 225.682, 52682.320 21/05/04,20:04:53,19,09,1, 11.8,1,1, 5.986, 10591.243, 225.680, 52682.319 21/05/04,20:04:54,00,10,1, 11.9,1,1, 5.982, 10591.239, 225.680, 52682.319 21/05/04,20:04:54,01,10,1, 11.9,1,1, 5.982, 10591.237, 225.679, 52682.300 21/05/04,20:04:54,02,10,1, 11.9,1,1, 5.982, 10591.221, 225.705, 52682.345 21/05/04,20:04:54,03,10,1, 11.9,1,1, 5.982, 10591.219, 225.671, 52682.324 21/05/04,20:04:54,04,10,1, 11.9,1,1, 5.982, 10591.215, 225.665, 52682.317 21/05/04,20:04:54,05,10,1, 11.9,1,1, 5.982, 10591.198, 225.657, 52682.316 21/05/04,20:04:54,06,10,1, 11.9,1,1, 5.982, 10591.169, 225.690, 52682.480 21/05/04,20:04:54,07,10,1, 11.9,1,1, 5.982, 10591.178, 225.674, 52682.339 21/05/04,20:04:54,08,10,1, 11.9,1,1, 5.982, 10591.167, 225.683, 52682.380 21/05/04,20:04:54,09,10,1, 11.9,1,1, 5.982, 10591.193, 225.667, 52682.306 21/05/04,20:04:54,10,10,1, 11.9,1,1, 5.982, 10591.146, 225.650, 52682.309 21/05/04,20:04:54,11,10,1, 11.9,1,1, 5.982, 10591.161, 225.653, 52682.263 21/05/04,20:04:54,12,10,1, 11.9,1,1, 5.982, 10591.163, 225.661, 52682.325 21/05/04,20:04:54,13,10,1, 11.9,1,1, 5.982, 10591.153, 225.650, 52682.296 21/05/04,20:04:54,14,10,1, 11.9,1,1, 5.982, 10591.166, 225.670, 52682.276 21/05/04,20:04:54,15,10,1, 11.9,1,1, 5.982, 10591.140, 225.644, 52682.296 21/05/04,20:04:54,16,10,1, 11.9,1,1, 5.982, 10591.137, 225.639, 52682.304 21/05/04,20:04:54,17,10,1, 11.9,1,1, 5.982, 10591.135, 225.631, 52682.299 21/05/04,20:04:54,18,10,1, 11.9,1,1, 5.982, 10591.119, 225.649, 52682.288 21/05/04,20:04:54,19,10,1, 11.9,1,1, 5.982, 10591.110, 225.640, 52682.282 21/05/04,20:04:55,00,10,1, 11.9,1,1, 5.982, 10591.105, 225.640, 52682.282 21/05/04,20:04:55,01,10,1, 11.9,1,1, 5.982, 10591.111, 225.632, 52682.317 21/05/04,20:04:55,02,10,1, 11.9,1,1, 5.982, 10591.105, 225.621, 52682.287 21/05/04,20:04:55,03,10,1, 11.9,1,1, 5.982, 10591.108, 225.618, 52682.303 21/05/04,20:04:55,04,10,1, 11.9,1,1, 5.982, 10591.073, 225.577, 52681.996 21/05/04,20:04:55,05,10,1, 11.9,1,1, 5.982, 10591.034, 225.648, 52682.422 21/05/04,20:04:55,06,10,1, 11.9,1,1, 5.982, 10591.076, 225.604, 52682.376 21/05/04,20:04:55,07,10,1, 11.9,1,1, 5.982, 10591.052, 225.591, 52682.346 21/05/04,20:04:55,08,10,1, 11.9,1,1, 5.982, 10591.051, 225.587, 52682.328 21/05/04,20:04:55,09,10,1, 11.9,1,1, 5.982, 10591.044, 225.602, 52682.352 21/05/04,20:04:55,10,10,1, 11.9,1,1, 5.982, 10591.060, 225.595, 52682.304 21/05/04,20:04:55,11,10,1, 11.9,1,1, 5.982, 10591.027, 225.584, 52682.253 21/05/04,20:04:55,12,10,1, 11.9,1,1, 5.982, 10591.037, 225.589, 52682.264 21/05/04,20:04:55,13,10,1, 11.9,1,1, 5.982, 10591.020, 225.570, 52682.253 21/05/04,20:04:55,14,10,1, 11.9,1,1, 5.982, 10591.023, 225.576, 52682.298 21/05/04,20:04:55,15,10,1, 11.9,1,1, 5.982, 10591.019, 225.571, 52682.306 21/05/04,20:04:55,16,10,1, 11.9,1,1, 5.982, 10591.003, 225.554, 52682.270 21/05/04,20:04:55,17,10,1, 11.9,1,1, 5.982, 10590.986, 225.564, 52682.313 21/05/04,20:04:55,18,10,1, 11.9,1,1, 5.982, 10590.988, 225.550, 52682.241 21/05/04,20:04:55,19,10,1, 11.9,1,1, 5.982, 10590.973, 225.571, 52682.259 21/05/04,20:04:56,00,10,1, 11.7,1,1, 5.982, 10590.972, 225.571, 52682.259 21/05/04,20:04:56,01,10,1, 11.7,1,1, 5.982, 10590.973, 225.572, 52682.300 21/05/04,20:04:56,02,10,1, 11.7,1,1, 5.982, 10590.948, 225.543, 52682.261 21/05/04,20:04:56,03,10,1, 11.7,1,1, 5.982, 10590.952, 225.534, 52682.295 21/05/04,20:04:56,04,10,1, 11.7,1,1, 5.982, 10590.940, 225.542, 52682.291 21/05/04,20:04:56,05,10,1, 11.7,1,1, 5.982, 10590.951, 225.543, 52682.287 21/05/04,20:04:56,06,10,1, 11.7,1,1, 5.982, 10590.921, 225.554, 52682.272 21/05/04,20:04:56,07,10,1, 11.7,1,1, 5.982, 10590.911, 225.523, 52682.258 21/05/04,20:04:56,08,10,1, 11.7,1,1, 5.982, 10590.930, 225.548, 52682.302 21/05/04,20:04:56,09,10,1, 11.7,1,1, 5.982, 10590.898, 225.541, 52682.334 21/05/04,20:04:56,10,10,1, 11.7,1,1, 5.982, 10590.903, 225.528, 52682.326 21/05/04,20:04:56,11,10,1, 11.7,1,1, 5.982, 10590.925, 225.552, 52682.273 21/05/04,20:04:56,12,10,1, 11.7,1,1, 5.982, 10590.906, 225.524, 52682.272 21/05/04,20:04:56,13,10,1, 11.7,1,1, 5.982, 10590.903, 225.549, 52682.300 21/05/04,20:04:56,14,10,1, 11.7,1,1, 5.982, 10590.900, 225.537, 52682.254 21/05/04,20:04:56,15,10,1, 11.7,1,1, 5.982, 10590.873, 225.532, 52682.274 21/05/04,20:04:56,16,10,1, 11.7,1,1, 5.982, 10590.884, 225.509, 52682.251 21/05/04,20:04:56,17,10,1, 11.7,1,1, 5.982, 10590.865, 225.505, 52682.230 21/05/04,20:04:56,18,10,1, 11.7,1,1, 5.982, 10590.866, 225.507, 52682.250 21/05/04,20:04:56,19,10,1, 11.7,1,1, 5.982, 10590.857, 225.504, 52682.234 21/05/04,20:04:57,00,10,1, 11.8,1,1, 5.982, 10590.855, 225.504, 52682.234 21/05/04,20:04:57,01,10,1, 11.8,1,1, 5.982, 10590.843, 225.518, 52682.277 21/05/04,20:04:57,02,10,1, 11.8,1,1, 5.982, 10590.836, 225.515, 52682.275 21/05/04,20:04:57,03,10,1, 11.8,1,1, 5.982, 10590.815, 225.492, 52682.240 21/05/04,20:04:57,04,10,1, 11.8,1,1, 5.982, 10590.828, 225.491, 52682.276 21/05/04,20:04:57,05,10,1, 11.8,1,1, 5.982, 10590.821, 225.496, 52682.282 21/05/04,20:04:57,06,10,1, 11.8,1,1, 5.982, 10590.822, 225.472, 52682.267 21/05/04,20:04:57,07,10,1, 11.8,1,1, 5.982, 10590.792, 225.501, 52682.285 21/05/04,20:04:57,08,10,1, 11.8,1,1, 5.982, 10590.792, 225.465, 52682.281 21/05/04,20:04:57,09,10,1, 11.8,1,1, 5.982, 10590.769, 225.471, 52682.259 21/05/04,20:04:57,10,10,1, 11.8,1,1, 5.982, 10590.763, 225.472, 52682.328 21/05/04,20:04:57,11,10,1, 11.8,1,1, 5.982, 10590.775, 225.468, 52682.313 21/05/04,20:04:57,12,10,1, 11.8,1,1, 5.982, 10590.770, 225.475, 52682.285 21/05/04,20:04:57,13,10,1, 11.8,1,1, 5.982, 10590.777, 225.469, 52682.274 21/05/04,20:04:57,14,10,1, 11.8,1,1, 5.982, 10590.744, 225.443, 52682.259 21/05/04,20:04:57,15,10,1, 11.8,1,1, 5.982, 10590.763, 225.457, 52682.328 21/05/04,20:04:57,16,10,1, 11.8,1,1, 5.982, 10590.740, 225.459, 52682.307 21/05/04,20:04:57,17,10,1, 11.8,1,1, 5.982, 10590.733, 225.450, 52682.275 21/05/04,20:04:57,18,10,1, 11.8,1,1, 5.982, 10590.717, 225.457, 52682.287 21/05/04,20:04:57,19,10,1, 11.8,1,1, 5.982, 10590.692, 225.446, 52682.276 21/05/04,20:04:58,00,10,1, 11.9,1,1, 5.984, 10590.688, 225.446, 52682.276 21/05/04,20:04:58,01,10,1, 11.9,1,1, 5.984, 10590.694, 225.415, 52682.271 21/05/04,20:04:58,02,10,1, 11.9,1,1, 5.984, 10590.716, 225.434, 52682.305 21/05/04,20:04:58,03,10,1, 11.9,1,1, 5.984, 10590.668, 225.420, 52682.259 21/05/04,20:04:58,04,10,1, 11.9,1,1, 5.984, 10590.682, 225.411, 52682.277 21/05/04,20:04:58,05,10,1, 11.9,1,1, 5.984, 10590.690, 225.445, 52682.266 21/05/04,20:04:58,06,10,1, 11.9,1,1, 5.984, 10590.670, 225.410, 52682.252 21/05/04,20:04:58,07,10,1, 11.9,1,1, 5.984, 10590.668, 225.421, 52682.267 21/05/04,20:04:58,08,10,1, 11.9,1,1, 5.984, 10590.663, 225.420, 52682.317 21/05/04,20:04:58,09,10,1, 11.9,1,1, 5.984, 10590.640, 225.430, 52682.269 21/05/04,20:04:58,10,10,1, 11.9,1,1, 5.984, 10590.624, 225.439, 52682.291 21/05/04,20:04:58,11,10,1, 11.9,1,1, 5.984, 10590.627, 225.404, 52682.239 21/05/04,20:04:58,12,10,1, 11.9,1,1, 5.984, 10590.625, 225.384, 52682.302 21/05/04,20:04:58,13,10,1, 11.9,1,1, 5.984, 10590.646, 225.405, 52682.284 21/05/04,20:04:58,14,10,1, 11.9,1,1, 5.984, 10590.607, 225.376, 52682.272 21/05/04,20:04:58,15,10,1, 11.9,1,1, 5.984, 10590.603, 225.362, 52682.239 21/05/04,20:04:58,16,10,1, 11.9,1,1, 5.984, 10590.585, 225.382, 52682.263 21/05/04,20:04:58,17,10,1, 11.9,1,1, 5.984, 10590.585, 225.357, 52682.262 21/05/04,20:04:58,18,10,1, 11.9,1,1, 5.984, 10590.582, 225.343, 52682.251 21/05/04,20:04:58,19,10,1, 11.9,1,1, 5.984, 10590.580, 225.346, 52682.284 21/05/04,20:04:59,00,10,1, 11.9,1,1, 5.982, 10590.580, 225.346, 52682.284 21/05/04,20:04:59,01,10,1, 11.9,1,1, 5.982, 10590.543, 225.350, 52682.245 21/05/04,20:04:59,02,10,1, 11.9,1,1, 5.982, 10590.569, 225.346, 52682.265 21/05/04,20:04:59,03,10,1, 11.9,1,1, 5.982, 10590.550, 225.339, 52682.279 21/05/04,20:04:59,04,10,1, 11.9,1,1, 5.982, 10590.530, 225.332, 52682.254 21/05/04,20:04:59,05,10,1, 11.9,1,1, 5.982, 10590.521, 225.343, 52682.258 21/05/04,20:04:59,06,10,1, 11.9,1,1, 5.982, 10590.540, 225.340, 52682.287 21/05/04,20:04:59,07,10,1, 11.9,1,1, 5.982, 10590.529, 225.332, 52682.268 21/05/04,20:04:59,08,10,1, 11.9,1,1, 5.982, 10590.533, 225.348, 52682.275 21/05/04,20:04:59,09,10,1, 11.9,1,1, 5.982, 10590.516, 225.333, 52682.269 21/05/04,20:04:59,10,10,1, 11.9,1,1, 5.982, 10590.492, 225.326, 52682.258 21/05/04,20:04:59,11,10,1, 11.9,1,1, 5.982, 10590.485, 225.320, 52682.276 21/05/04,20:04:59,12,10,1, 11.9,1,1, 5.982, 10590.467, 225.317, 52682.290 21/05/04,20:04:59,13,10,1, 11.9,1,1, 5.982, 10590.484, 225.320, 52682.298 21/05/04,20:04:59,14,10,1, 11.9,1,1, 5.982, 10590.479, 225.328, 52682.307 21/05/04,20:04:59,15,10,1, 11.9,1,1, 5.982, 10590.460, 225.351, 52682.315 21/05/04,20:04:59,16,10,1, 11.9,1,1, 5.982, 10590.440, 225.302, 52682.245 21/05/04,20:04:59,17,10,1, 11.9,1,1, 5.982, 10590.440, 225.324, 52682.246 21/05/04,20:04:59,18,10,1, 11.9,1,1, 5.982, 10590.458, 225.302, 52682.234 21/05/04,20:04:59,19,10,1, 11.9,1,1, 5.982, 10590.428, 225.310, 52682.266 21/05/04,20:05:00,00,10,1, 11.8,1,1, 5.984, 10590.421, 225.310, 52682.266 21/05/04,20:05:00,01,10,1, 11.8,1,1, 5.984, 10590.413, 225.290, 52682.265 21/05/04,20:05:00,02,10,1, 11.8,1,1, 5.984, 10590.423, 225.299, 52682.278 21/05/04,20:05:00,03,10,1, 11.8,1,1, 5.984, 10590.388, 225.287, 52682.247 21/05/04,20:05:00,04,10,1, 11.8,1,1, 5.984, 10590.412, 225.295, 52682.266 21/05/04,20:05:00,05,10,1, 11.8,1,1, 5.984, 10590.415, 225.303, 52682.238 21/05/04,20:05:00,06,10,1, 11.8,1,1, 5.984, 10590.384, 225.294, 52682.201 21/05/04,20:05:00,07,10,1, 11.8,1,1, 5.984, 10590.390, 225.293, 52682.255 21/05/04,20:05:00,08,10,1, 11.8,1,1, 5.984, 10590.388, 225.319, 52682.286 21/05/04,20:05:00,09,10,1, 11.8,1,1, 5.984, 10590.381, 225.290, 52682.269 21/05/04,20:05:00,10,10,1, 11.8,1,1, 5.984, 10590.388, 225.296, 52682.281 21/05/04,20:05:00,11,10,1, 11.8,1,1, 5.984, 10590.375, 225.277, 52682.250 21/05/04,20:05:00,12,10,1, 11.8,1,1, 5.984, 10590.362, 225.279, 52682.252 21/05/04,20:05:00,13,10,1, 11.8,1,1, 5.984, 10590.365, 225.264, 52682.258 21/05/04,20:05:00,14,10,1, 11.8,1,1, 5.984, 10590.362, 225.253, 52682.209 21/05/04,20:05:00,15,10,1, 11.8,1,1, 5.984, 10590.332, 225.237, 52682.258 21/05/04,20:05:00,16,10,1, 11.8,1,1, 5.984, 10590.317, 225.245, 52682.240 21/05/04,20:05:00,17,10,1, 11.8,1,1, 5.984, 10590.329, 225.258, 52682.240 21/05/04,20:05:00,18,10,1, 11.8,1,1, 5.984, 10590.340, 225.245, 52682.269 21/05/04,20:05:00,19,10,1, 11.8,1,1, 5.984, 10590.298, 225.249, 52682.249 21/05/04,20:05:01,00,10,1, 11.8,1,1, 5.982, 10590.296, 225.249, 52682.249 21/05/04,20:05:01,01,10,1, 11.8,1,1, 5.982, 10590.290, 225.246, 52682.299 21/05/04,20:05:01,02,10,1, 11.8,1,1, 5.982, 10590.318, 225.214, 52682.288 21/05/04,20:05:01,03,10,1, 11.8,1,1, 5.982, 10590.292, 225.222, 52682.239 21/05/04,20:05:01,04,10,1, 11.8,1,1, 5.982, 10590.293, 225.217, 52682.250 21/05/04,20:05:01,05,10,1, 11.8,1,1, 5.982, 10590.306, 225.224, 52682.231 21/05/04,20:05:01,06,10,1, 11.8,1,1, 5.982, 10590.297, 225.229, 52682.246 21/05/04,20:05:01,07,10,1, 11.8,1,1, 5.982, 10590.279, 225.216, 52682.272 21/05/04,20:05:01,08,10,1, 11.8,1,1, 5.982, 10590.279, 225.200, 52682.241 21/05/04,20:05:01,09,10,1, 11.8,1,1, 5.982, 10590.269, 225.190, 52682.274 21/05/04,20:05:01,10,10,1, 11.8,1,1, 5.982, 10590.263, 225.186, 52682.256 21/05/04,20:05:01,11,10,1, 11.8,1,1, 5.982, 10590.260, 225.217, 52682.245 21/05/04,20:05:01,12,10,1, 11.8,1,1, 5.982, 10590.236, 225.185, 52682.253 21/05/04,20:05:01,13,10,1, 11.8,1,1, 5.982, 10590.231, 225.214, 52682.247 21/05/04,20:05:01,14,10,1, 11.8,1,1, 5.982, 10590.226, 225.193, 52682.255 21/05/04,20:05:01,15,10,1, 11.8,1,1, 5.982, 10590.223, 225.193, 52682.216 21/05/04,20:05:01,16,10,1, 11.8,1,1, 5.982, 10590.206, 225.186, 52682.235 21/05/04,20:05:01,17,10,1, 11.8,1,1, 5.982, 10590.198, 225.160, 52682.210 21/05/04,20:05:01,18,10,1, 11.8,1,1, 5.982, 10590.214, 225.166, 52682.234 21/05/04,20:05:01,19,10,1, 11.8,1,1, 5.982, 10590.198, 225.181, 52682.246 21/05/04,20:05:02,00,10,1, 11.9,1,1, 5.985, 10590.196, 225.181, 52682.246 21/05/04,20:05:02,01,10,1, 11.9,1,1, 5.985, 10590.190, 225.161, 52682.247 21/05/04,20:05:02,02,10,1, 11.9,1,1, 5.985, 10590.177, 225.153, 52682.224 21/05/04,20:05:02,03,10,1, 11.9,1,1, 5.985, 10590.178, 225.172, 52682.245 21/05/04,20:05:02,04,10,1, 11.9,1,1, 5.985, 10590.154, 225.153, 52682.117 21/05/04,20:05:02,05,10,1, 11.9,1,1, 5.985, 10590.194, 225.176, 52682.324 21/05/04,20:05:02,06,10,1, 11.9,1,1, 5.985, 10590.178, 225.135, 52682.282 21/05/04,20:05:02,07,10,1, 11.9,1,1, 5.985, 10590.147, 225.134, 52682.218 21/05/04,20:05:02,08,10,1, 11.9,1,1, 5.985, 10590.167, 225.141, 52682.314 21/05/04,20:05:02,09,10,1, 11.9,1,1, 5.985, 10590.135, 225.139, 52682.251 21/05/04,20:05:02,10,10,1, 11.9,1,1, 5.985, 10590.144, 225.135, 52682.273 21/05/04,20:05:02,11,10,1, 11.9,1,1, 5.985, 10590.126, 225.148, 52682.294 21/05/04,20:05:02,12,10,1, 11.9,1,1, 5.985, 10590.107, 225.132, 52682.278 21/05/04,20:05:02,13,10,1, 11.9,1,1, 5.985, 10590.127, 225.109, 52682.242 21/05/04,20:05:02,14,10,1, 11.9,1,1, 5.985, 10590.133, 225.105, 52682.244 21/05/04,20:05:02,15,10,1, 11.9,1,1, 5.985, 10590.100, 225.120, 52682.235 21/05/04,20:05:02,16,10,1, 11.9,1,1, 5.985, 10590.122, 225.102, 52682.279 21/05/04,20:05:02,17,10,1, 11.9,1,1, 5.985, 10590.101, 225.118, 52682.262 21/05/04,20:05:02,18,10,1, 11.9,1,1, 5.985, 10590.083, 225.104, 52682.286 21/05/04,20:05:02,19,10,1, 11.9,1,1, 5.985, 10590.083, 225.089, 52682.233 21/05/04,20:05:03,00,10,1, 11.8,1,1, 5.979, 10590.079, 225.089, 52682.233 21/05/04,20:05:03,01,10,1, 11.8,1,1, 5.979, 10590.081, 225.074, 52682.248 21/05/04,20:05:03,02,10,1, 11.8,1,1, 5.979, 10590.059, 225.084, 52682.262 21/05/04,20:05:03,03,10,1, 11.8,1,1, 5.979, 10590.050, 225.104, 52682.237 21/05/04,20:05:03,04,10,1, 11.8,1,1, 5.979, 10590.057, 225.067, 52682.257 21/05/04,20:05:03,05,10,1, 11.8,1,1, 5.979, 10590.033, 225.089, 52682.227 21/05/04,20:05:03,06,10,1, 11.8,1,1, 5.979, 10590.048, 225.069, 52682.246 21/05/04,20:05:03,07,10,1, 11.8,1,1, 5.979, 10590.025, 225.035, 52682.222 21/05/04,20:05:03,08,10,1, 11.8,1,1, 5.979, 10590.013, 225.058, 52682.247 21/05/04,20:05:03,09,10,1, 11.8,1,1, 5.979, 10590.017, 225.057, 52682.225 21/05/04,20:05:03,10,10,1, 11.8,1,1, 5.979, 10590.020, 225.070, 52682.213 21/05/04,20:05:03,11,10,1, 11.8,1,1, 5.979, 10590.014, 225.089, 52682.248 21/05/04,20:05:03,12,10,1, 11.8,1,1, 5.979, 10590.026, 225.071, 52682.248 21/05/04,20:05:03,13,10,1, 11.8,1,1, 5.979, 10590.001, 225.083, 52682.276 21/05/04,20:05:03,14,10,1, 11.8,1,1, 5.979, 10589.988, 225.058, 52682.476 21/05/04,20:05:03,15,10,1, 11.8,1,1, 5.979, 10590.003, 225.071, 52682.336 21/05/04,20:05:03,16,10,1, 11.8,1,1, 5.979, 10590.006, 225.042, 52682.307 21/05/04,20:05:03,17,10,1, 11.8,1,1, 5.979, 10590.004, 225.047, 52682.310 21/05/04,20:05:03,18,10,1, 11.8,1,1, 5.979, 10589.952, 225.047, 52682.319 21/05/04,20:05:03,19,10,1, 11.8,1,1, 5.979, 10590.003, 225.050, 52682.263 21/05/04,20:05:04,00,10,1, 11.8,1,1, 5.984, 10589.995, 225.050, 52682.263 21/05/04,20:05:04,01,10,1, 11.8,1,1, 5.984, 10589.971, 225.008, 52682.232 21/05/04,20:05:04,02,10,1, 11.8,1,1, 5.984, 10589.973, 225.020, 52682.273 21/05/04,20:05:04,03,10,1, 11.8,1,1, 5.984, 10589.965, 225.013, 52682.236 21/05/04,20:05:04,04,10,1, 11.8,1,1, 5.984, 10589.949, 225.013, 52682.244 21/05/04,20:05:04,05,10,1, 11.8,1,1, 5.984, 10589.960, 225.024, 52682.276 21/05/04,20:05:04,06,10,1, 11.8,1,1, 5.984, 10589.956, 224.988, 52682.282 21/05/04,20:05:04,07,10,1, 11.8,1,1, 5.984, 10589.941, 225.036, 52682.264 21/05/04,20:05:04,08,10,1, 11.8,1,1, 5.984, 10589.934, 225.014, 52682.282 21/05/04,20:05:04,09,10,1, 11.8,1,1, 5.984, 10589.910, 225.031, 52682.296 21/05/04,20:05:04,10,10,1, 11.8,1,1, 5.984, 10589.927, 225.020, 52682.268 21/05/04,20:05:04,11,10,1, 11.8,1,1, 5.984, 10589.918, 225.000, 52682.243 21/05/04,20:05:04,12,10,1, 11.8,1,1, 5.984, 10589.922, 224.992, 52682.269 21/05/04,20:05:04,13,10,1, 11.8,1,1, 5.984, 10589.921, 224.997, 52682.240 21/05/04,20:05:04,14,10,1, 11.8,1,1, 5.984, 10589.892, 225.001, 52682.269 21/05/04,20:05:04,15,10,1, 11.8,1,1, 5.984, 10589.906, 224.996, 52682.250 21/05/04,20:05:04,16,10,1, 11.8,1,1, 5.984, 10589.890, 224.989, 52682.238 21/05/04,20:05:04,17,10,1, 11.8,1,1, 5.984, 10589.884, 224.993, 52682.250 21/05/04,20:05:04,18,10,1, 11.8,1,1, 5.984, 10589.887, 224.996, 52682.255 21/05/04,20:05:04,19,10,1, 11.8,1,1, 5.984, 10589.875, 224.990, 52682.212 21/05/04,20:05:05,00,10,1, 11.9,1,1, 5.981, 10589.870, 224.990, 52682.212 21/05/04,20:05:05,01,10,1, 11.9,1,1, 5.981, 10589.867, 224.981, 52682.230 21/05/04,20:05:05,02,10,1, 11.9,1,1, 5.981, 10589.848, 224.973, 52682.239 21/05/04,20:05:05,03,10,1, 11.9,1,1, 5.981, 10589.873, 224.949, 52682.220 21/05/04,20:05:05,04,10,1, 11.9,1,1, 5.981, 10589.845, 224.962, 52682.242 21/05/04,20:05:05,05,10,1, 11.9,1,1, 5.981, 10589.835, 224.942, 52682.220 21/05/04,20:05:05,06,10,1, 11.9,1,1, 5.981, 10589.861, 224.952, 52682.235 21/05/04,20:05:05,07,10,1, 11.9,1,1, 5.981, 10589.837, 224.929, 52682.270 21/05/04,20:05:05,08,10,1, 11.9,1,1, 5.981, 10589.813, 224.943, 52682.089 21/05/04,20:05:05,09,10,1, 11.9,1,1, 5.981, 10589.868, 224.937, 52682.256 21/05/04,20:05:05,10,10,1, 11.9,1,1, 5.981, 10589.863, 224.950, 52682.225 21/05/04,20:05:05,11,10,1, 11.9,1,1, 5.981, 10589.851, 224.952, 52682.183 21/05/04,20:05:05,12,10,1, 11.9,1,1, 5.981, 10589.841, 224.960, 52682.214 21/05/04,20:05:05,13,10,1, 11.9,1,1, 5.981, 10589.839, 224.950, 52682.225 21/05/04,20:05:05,14,10,1, 11.9,1,1, 5.981, 10589.812, 224.951, 52682.237 21/05/04,20:05:05,15,10,1, 11.9,1,1, 5.981, 10589.799, 224.947, 52682.230 21/05/04,20:05:05,16,10,1, 11.9,1,1, 5.981, 10589.794, 224.934, 52682.246 21/05/04,20:05:05,17,10,1, 11.9,1,1, 5.981, 10589.803, 224.948, 52682.283 21/05/04,20:05:05,18,10,1, 11.9,1,1, 5.981, 10589.814, 224.939, 52682.280 21/05/04,20:05:05,19,10,1, 11.9,1,1, 5.981, 10589.789, 224.937, 52682.228 21/05/04,20:05:06,00,10,1, 11.9,1,1, 5.982, 10589.787, 224.937, 52682.228 21/05/04,20:05:06,01,10,1, 11.9,1,1, 5.982, 10589.802, 224.929, 52682.257 21/05/04,20:05:06,02,10,1, 11.9,1,1, 5.982, 10589.771, 224.930, 52682.229 21/05/04,20:05:06,03,10,1, 11.9,1,1, 5.982, 10589.790, 224.928, 52682.232 21/05/04,20:05:06,04,10,1, 11.9,1,1, 5.982, 10589.748, 224.938, 52682.239 21/05/04,20:05:06,05,10,1, 11.9,1,1, 5.982, 10589.778, 224.915, 52682.217 21/05/04,20:05:06,06,10,1, 11.9,1,1, 5.982, 10589.770, 224.928, 52682.248 21/05/04,20:05:06,07,10,1, 11.9,1,1, 5.982, 10589.761, 224.931, 52682.255 21/05/04,20:05:06,08,10,1, 11.9,1,1, 5.982, 10589.763, 224.934, 52682.264 21/05/04,20:05:06,09,10,1, 11.9,1,1, 5.982, 10589.754, 224.920, 52682.257 21/05/04,20:05:06,10,10,1, 11.9,1,1, 5.982, 10589.745, 224.913, 52682.255 21/05/04,20:05:06,11,10,1, 11.9,1,1, 5.982, 10589.749, 224.920, 52682.211 21/05/04,20:05:06,12,10,1, 11.9,1,1, 5.982, 10589.745, 224.933, 52682.255 21/05/04,20:05:06,13,10,1, 11.9,1,1, 5.982, 10589.761, 224.919, 52682.207 21/05/04,20:05:06,14,10,1, 11.9,1,1, 5.982, 10589.749, 224.912, 52682.253 21/05/04,20:05:06,15,10,1, 11.9,1,1, 5.982, 10589.743, 224.908, 52682.202 21/05/04,20:05:06,16,10,1, 11.9,1,1, 5.982, 10589.748, 224.871, 52682.244 21/05/04,20:05:06,17,10,1, 11.9,1,1, 5.982, 10589.726, 224.901, 52682.220 21/05/04,20:05:06,18,10,1, 11.9,1,1, 5.982, 10589.725, 224.923, 52682.239 21/05/04,20:05:06,19,10,1, 11.9,1,1, 5.982, 10589.730, 224.894, 52682.217 21/05/04,20:05:07,00,10,1, 11.9,1,1, 5.978, 10589.728, 224.894, 52682.217 21/05/04,20:05:07,01,10,1, 11.9,1,1, 5.978, 10589.729, 224.882, 52682.214 21/05/04,20:05:07,02,10,1, 11.9,1,1, 5.978, 10589.690, 224.875, 52682.225 21/05/04,20:05:07,03,10,1, 11.9,1,1, 5.978, 10589.723, 224.885, 52682.249 21/05/04,20:05:07,04,10,1, 11.9,1,1, 5.978, 10589.686, 224.900, 52682.272 21/05/04,20:05:07,05,10,1, 11.9,1,1, 5.978, 10589.698, 224.862, 52682.239 21/05/04,20:05:07,06,10,1, 11.9,1,1, 5.978, 10589.703, 224.884, 52682.231 21/05/04,20:05:07,07,10,1, 11.9,1,1, 5.978, 10589.697, 224.876, 52682.222 21/05/04,20:05:07,08,10,1, 11.9,1,1, 5.978, 10589.720, 224.857, 52682.263 21/05/04,20:05:07,09,10,1, 11.9,1,1, 5.978, 10589.693, 224.854, 52682.232 21/05/04,20:05:07,10,10,1, 11.9,1,1, 5.978, 10589.678, 224.860, 52682.259 21/05/04,20:05:07,11,10,1, 11.9,1,1, 5.978, 10589.691, 224.844, 52682.222 21/05/04,20:05:07,12,10,1, 11.9,1,1, 5.978, 10589.689, 224.858, 52682.227 21/05/04,20:05:07,13,10,1, 11.9,1,1, 5.978, 10589.677, 224.850, 52682.234 21/05/04,20:05:07,14,10,1, 11.9,1,1, 5.978, 10589.641, 224.851, 52682.366 21/05/04,20:05:07,15,10,1, 11.9,1,1, 5.978, 10589.653, 224.827, 52682.282 21/05/04,20:05:07,16,10,1, 11.9,1,1, 5.978, 10589.675, 224.854, 52682.261 21/05/04,20:05:07,17,10,1, 11.9,1,1, 5.978, 10589.633, 224.852, 52682.319 21/05/04,20:05:07,18,10,1, 11.9,1,1, 5.978, 10589.686, 224.830, 52682.114 21/05/04,20:05:07,19,10,1, 11.9,1,1, 5.978, 10589.657, 224.829, 52682.174 21/05/04,20:05:08,00,09,1, 11.9,1,1, 5.982, 10589.653, 224.829, 52682.174 21/05/04,20:05:08,01,09,1, 11.9,1,1, 5.982, 10589.630, 224.837, 52682.341 21/05/04,20:05:08,02,09,1, 11.9,1,1, 5.982, 10589.616, 224.794, 52682.170 21/05/04,20:05:08,03,09,1, 11.9,1,1, 5.982, 10589.627, 224.842, 52682.343 21/05/04,20:05:08,04,09,1, 11.9,1,1, 5.982, 10589.649, 224.808, 52682.168 21/05/04,20:05:08,05,09,1, 11.9,1,1, 5.982, 10589.650, 224.818, 52682.212 21/05/04,20:05:08,06,09,1, 11.9,1,1, 5.982, 10589.631, 224.801, 52682.156 21/05/04,20:05:08,07,09,1, 11.9,1,1, 5.982, 10589.622, 224.793, 52682.233 21/05/04,20:05:08,08,09,1, 11.9,1,1, 5.982, 10589.639, 224.821, 52682.249 21/05/04,20:05:08,09,09,1, 11.9,1,1, 5.982, 10589.644, 224.789, 52682.220 21/05/04,20:05:08,10,09,1, 11.9,1,1, 5.982, 10589.648, 224.804, 52682.232 21/05/04,20:05:08,11,09,1, 11.9,1,1, 5.982, 10589.632, 224.809, 52682.177 21/05/04,20:05:08,12,09,1, 11.9,1,1, 5.982, 10589.621, 224.812, 52682.215 21/05/04,20:05:08,13,09,1, 11.9,1,1, 5.982, 10589.636, 224.797, 52682.204 21/05/04,20:05:08,14,09,1, 11.9,1,1, 5.982, 10589.619, 224.814, 52682.180 21/05/04,20:05:08,15,09,1, 11.9,1,1, 5.982, 10589.625, 224.824, 52682.192 21/05/04,20:05:08,16,09,1, 11.9,1,1, 5.982, 10589.626, 224.802, 52682.146 21/05/04,20:05:08,17,09,1, 11.9,1,1, 5.982, 10589.627, 224.823, 52682.221 21/05/04,20:05:08,18,09,1, 11.9,1,1, 5.982, 10589.616, 224.798, 52682.200 21/05/04,20:05:08,19,09,1, 11.9,1,1, 5.982, 10589.639, 224.808, 52682.202 21/05/04,20:05:09,00,10,1, 11.8,1,1, 5.981, 10589.637, 224.808, 52682.202 21/05/04,20:05:09,01,10,1, 11.8,1,1, 5.981, 10589.621, 224.815, 52682.173 21/05/04,20:05:09,02,10,1, 11.8,1,1, 5.981, 10589.624, 224.789, 52682.176 21/05/04,20:05:09,03,10,1, 11.8,1,1, 5.981, 10589.595, 224.795, 52682.186 21/05/04,20:05:09,04,10,1, 11.8,1,1, 5.981, 10589.635, 224.781, 52682.177 21/05/04,20:05:09,05,10,1, 11.8,1,1, 5.981, 10589.614, 224.774, 52682.082 21/05/04,20:05:09,06,10,1, 11.8,1,1, 5.981, 10589.661, 224.780, 52682.218 21/05/04,20:05:09,07,10,1, 11.8,1,1, 5.981, 10589.617, 224.756, 52682.172 21/05/04,20:05:09,08,10,1, 11.8,1,1, 5.981, 10589.619, 224.787, 52682.208 21/05/04,20:05:09,09,10,1, 11.8,1,1, 5.981, 10589.612, 224.784, 52682.196 21/05/04,20:05:09,10,10,1, 11.8,1,1, 5.981, 10589.599, 224.781, 52682.201 21/05/04,20:05:09,11,10,1, 11.8,1,1, 5.981, 10589.605, 224.778, 52682.195 21/05/04,20:05:09,12,10,1, 11.8,1,1, 5.981, 10589.620, 224.772, 52682.222 21/05/04,20:05:09,13,10,1, 11.8,1,1, 5.981, 10589.595, 224.781, 52682.221 21/05/04,20:05:09,14,10,1, 11.8,1,1, 5.981, 10589.606, 224.784, 52682.253 21/05/04,20:05:09,15,10,1, 11.8,1,1, 5.981, 10589.619, 224.757, 52682.227 21/05/04,20:05:09,16,10,1, 11.8,1,1, 5.981, 10589.612, 224.763, 52682.234 21/05/04,20:05:09,17,10,1, 11.8,1,1, 5.981, 10589.616, 224.748, 52682.194 21/05/04,20:05:09,18,10,1, 11.8,1,1, 5.981, 10589.616, 224.752, 52682.222 21/05/04,20:05:09,19,10,1, 11.8,1,1, 5.981, 10589.586, 224.762, 52682.167 21/05/04,20:05:10,00,09,1, 11.8,1,1, 5.984, 10589.578, 224.762, 52682.167 21/05/04,20:05:10,01,09,1, 11.8,1,1, 5.984, 10589.629, 224.746, 52682.183 21/05/04,20:05:10,02,09,1, 11.8,1,1, 5.984, 10589.614, 224.749, 52682.185 21/05/04,20:05:10,03,09,1, 11.8,1,1, 5.984, 10589.591, 224.729, 52682.179 21/05/04,20:05:10,04,09,1, 11.8,1,1, 5.984, 10589.593, 224.727, 52682.197 21/05/04,20:05:10,05,09,1, 11.8,1,1, 5.984, 10589.611, 224.737, 52682.225 21/05/04,20:05:10,06,09,1, 11.8,1,1, 5.984, 10589.610, 224.718, 52682.179 21/05/04,20:05:10,07,09,1, 11.8,1,1, 5.984, 10589.604, 224.719, 52682.235 21/05/04,20:05:10,08,09,1, 11.8,1,1, 5.984, 10589.591, 224.741, 52682.215 21/05/04,20:05:10,09,09,1, 11.8,1,1, 5.984, 10589.578, 224.722, 52682.195 21/05/04,20:05:10,10,09,1, 11.8,1,1, 5.984, 10589.631, 224.714, 52682.289 21/05/04,20:05:10,11,09,1, 11.8,1,1, 5.984, 10589.570, 224.730, 52682.182 21/05/04,20:05:10,12,09,1, 11.8,1,1, 5.984, 10589.593, 224.746, 52682.301 21/05/04,20:05:10,13,09,1, 11.8,1,1, 5.984, 10589.565, 224.704, 52682.174 21/05/04,20:05:10,14,09,1, 11.8,1,1, 5.984, 10589.574, 224.706, 52682.187 21/05/04,20:05:10,15,09,1, 11.8,1,1, 5.984, 10589.571, 224.708, 52682.186 21/05/04,20:05:10,16,09,1, 11.8,1,1, 5.984, 10589.550, 224.711, 52682.173 21/05/04,20:05:10,17,09,1, 11.8,1,1, 5.984, 10589.590, 224.716, 52682.186 21/05/04,20:05:10,18,09,1, 11.8,1,1, 5.984, 10589.571, 224.696, 52682.194 21/05/04,20:05:10,19,09,1, 11.8,1,1, 5.984, 10589.595, 224.713, 52682.203 21/05/04,20:05:11,00,09,1, 11.8,1,1, 5.981, 10589.586, 224.713, 52682.203 21/05/04,20:05:11,01,09,1, 11.8,1,1, 5.981, 10589.573, 224.698, 52682.178 21/05/04,20:05:11,02,09,1, 11.8,1,1, 5.981, 10589.595, 224.693, 52682.196 21/05/04,20:05:11,03,09,1, 11.8,1,1, 5.981, 10589.568, 224.708, 52682.256 21/05/04,20:05:11,04,09,1, 11.8,1,1, 5.981, 10589.596, 224.711, 52682.141 21/05/04,20:05:11,05,09,1, 11.8,1,1, 5.981, 10589.577, 224.709, 52682.155 21/05/04,20:05:11,06,09,1, 11.8,1,1, 5.981, 10589.577, 224.719, 52682.186 21/05/04,20:05:11,07,09,1, 11.8,1,1, 5.981, 10589.583, 224.712, 52682.181 21/05/04,20:05:11,08,09,1, 11.8,1,1, 5.981, 10589.575, 224.694, 52682.164 21/05/04,20:05:11,09,09,1, 11.8,1,1, 5.981, 10589.605, 224.704, 52682.196 21/05/04,20:05:11,10,09,1, 11.8,1,1, 5.981, 10589.577, 224.715, 52682.218 21/05/04,20:05:11,11,09,1, 11.8,1,1, 5.981, 10589.591, 224.692, 52682.230 21/05/04,20:05:11,12,09,1, 11.8,1,1, 5.981, 10589.598, 224.695, 52682.238 21/05/04,20:05:11,13,09,1, 11.8,1,1, 5.981, 10589.576, 224.686, 52682.232 21/05/04,20:05:11,14,09,1, 11.8,1,1, 5.981, 10589.598, 224.682, 52682.185 21/05/04,20:05:11,15,09,1, 11.8,1,1, 5.981, 10589.586, 224.672, 52682.222 21/05/04,20:05:11,16,09,1, 11.8,1,1, 5.981, 10589.567, 224.680, 52682.216 21/05/04,20:05:11,17,09,1, 11.8,1,1, 5.981, 10589.580, 224.686, 52682.197 21/05/04,20:05:11,18,09,1, 11.8,1,1, 5.981, 10589.601, 224.685, 52682.209 21/05/04,20:05:11,19,09,1, 11.8,1,1, 5.981, 10589.564, 224.675, 52682.187 21/05/04,20:05:12,00,09,1, 11.9,1,1, 5.981, 10589.561, 224.675, 52682.187 21/05/04,20:05:12,01,09,1, 11.9,1,1, 5.981, 10589.580, 224.695, 52682.208 21/05/04,20:05:12,02,09,1, 11.9,1,1, 5.981, 10589.552, 224.666, 52682.144 21/05/04,20:05:12,03,09,1, 11.9,1,1, 5.981, 10589.568, 224.683, 52682.193 21/05/04,20:05:12,04,09,1, 11.9,1,1, 5.981, 10589.562, 224.651, 52682.213 21/05/04,20:05:12,05,09,1, 11.9,1,1, 5.981, 10589.596, 224.668, 52682.203 21/05/04,20:05:12,06,09,1, 11.9,1,1, 5.981, 10589.582, 224.663, 52682.168 21/05/04,20:05:12,07,09,1, 11.9,1,1, 5.981, 10589.578, 224.659, 52682.194 21/05/04,20:05:12,08,09,1, 11.9,1,1, 5.981, 10589.596, 224.649, 52682.228 21/05/04,20:05:12,09,09,1, 11.9,1,1, 5.981, 10589.556, 224.657, 52682.220 21/05/04,20:05:12,10,09,1, 11.9,1,1, 5.981, 10589.580, 224.654, 52682.233 21/05/04,20:05:12,11,09,1, 11.9,1,1, 5.981, 10589.601, 224.631, 52682.171 21/05/04,20:05:12,12,09,1, 11.9,1,1, 5.981, 10589.585, 224.638, 52682.204 21/05/04,20:05:12,13,09,1, 11.9,1,1, 5.981, 10589.582, 224.630, 52682.191 21/05/04,20:05:12,14,09,1, 11.9,1,1, 5.981, 10589.595, 224.670, 52682.201 21/05/04,20:05:12,15,09,1, 11.9,1,1, 5.981, 10589.589, 224.635, 52682.201 21/05/04,20:05:12,16,09,1, 11.9,1,1, 5.981, 10589.578, 224.618, 52682.178 21/05/04,20:05:12,17,09,1, 11.9,1,1, 5.981, 10589.582, 224.647, 52682.187 21/05/04,20:05:12,18,09,1, 11.9,1,1, 5.981, 10589.589, 224.637, 52682.160 21/05/04,20:05:12,19,09,1, 11.9,1,1, 5.981, 10589.573, 224.630, 52682.165 21/05/04,20:05:13,00,09,1, 11.8,1,1, 5.980, 10589.570, 224.630, 52682.165 21/05/04,20:05:13,01,09,1, 11.8,1,1, 5.980, 10589.595, 224.637, 52682.131 21/05/04,20:05:13,02,09,1, 11.8,1,1, 5.980, 10589.577, 224.603, 52682.176 21/05/04,20:05:13,03,09,1, 11.8,1,1, 5.980, 10589.572, 224.605, 52682.174 21/05/04,20:05:13,04,09,1, 11.8,1,1, 5.980, 10589.573, 224.623, 52682.172 21/05/04,20:05:13,05,09,1, 11.8,1,1, 5.980, 10589.603, 224.634, 52682.185 21/05/04,20:05:13,06,09,1, 11.8,1,1, 5.980, 10589.599, 224.627, 52682.133 21/05/04,20:05:13,07,09,1, 11.8,1,1, 5.980, 10589.578, 224.618, 52682.136 21/05/04,20:05:13,08,09,1, 11.8,1,1, 5.980, 10589.583, 224.608, 52682.146 21/05/04,20:05:13,09,09,1, 11.8,1,1, 5.980, 10589.572, 224.602, 52682.107 21/05/04,20:05:13,10,09,1, 11.8,1,1, 5.980, 10589.569, 224.614, 52682.149 21/05/04,20:05:13,11,09,1, 11.8,1,1, 5.980, 10589.577, 224.607, 52682.178 21/05/04,20:05:13,12,09,1, 11.8,1,1, 5.980, 10589.597, 224.579, 52682.128 21/05/04,20:05:13,13,09,1, 11.8,1,1, 5.980, 10589.601, 224.576, 52682.148 21/05/04,20:05:13,14,09,1, 11.8,1,1, 5.980, 10589.580, 224.576, 52682.187 21/05/04,20:05:13,15,09,1, 11.8,1,1, 5.980, 10589.591, 224.566, 52682.164 21/05/04,20:05:13,16,09,1, 11.8,1,1, 5.980, 10589.572, 224.577, 52682.177 21/05/04,20:05:13,17,09,1, 11.8,1,1, 5.980, 10589.590, 224.587, 52682.168 21/05/04,20:05:13,18,09,1, 11.8,1,1, 5.980, 10589.583, 224.583, 52682.163 21/05/04,20:05:13,19,09,1, 11.8,1,1, 5.980, 10589.581, 224.570, 52682.183 21/05/04,20:05:14,00,09,1, 11.8,1,1, 5.979, 10589.578, 224.570, 52682.183 21/05/04,20:05:14,01,09,1, 11.8,1,1, 5.979, 10589.611, 224.561, 52682.181 21/05/04,20:05:14,02,09,1, 11.8,1,1, 5.979, 10589.567, 224.582, 52682.181 21/05/04,20:05:14,03,09,1, 11.8,1,1, 5.979, 10589.573, 224.556, 52682.163 21/05/04,20:05:14,04,09,1, 11.8,1,1, 5.979, 10589.618, 224.556, 52682.167 21/05/04,20:05:14,05,09,1, 11.8,1,1, 5.979, 10589.590, 224.566, 52682.183 21/05/04,20:05:14,06,09,1, 11.8,1,1, 5.979, 10589.584, 224.556, 52682.183 21/05/04,20:05:14,07,09,1, 11.8,1,1, 5.979, 10589.575, 224.576, 52682.222 21/05/04,20:05:14,08,09,1, 11.8,1,1, 5.979, 10589.582, 224.556, 52682.230 21/05/04,20:05:14,09,09,1, 11.8,1,1, 5.979, 10589.597, 224.557, 52682.220 21/05/04,20:05:14,10,09,1, 11.8,1,1, 5.979, 10589.594, 224.554, 52682.210 21/05/04,20:05:14,11,09,1, 11.8,1,1, 5.979, 10589.591, 224.558, 52682.173 21/05/04,20:05:14,12,09,1, 11.8,1,1, 5.979, 10589.614, 224.556, 52682.188 21/05/04,20:05:14,13,09,1, 11.8,1,1, 5.979, 10589.603, 224.557, 52682.149 21/05/04,20:05:14,14,09,1, 11.8,1,1, 5.979, 10589.608, 224.540, 52682.140 21/05/04,20:05:14,15,09,1, 11.8,1,1, 5.979, 10589.625, 224.567, 52682.191 21/05/04,20:05:14,16,09,1, 11.8,1,1, 5.979, 10589.615, 224.573, 52682.188 21/05/04,20:05:14,17,09,1, 11.8,1,1, 5.979, 10589.593, 224.551, 52682.196 21/05/04,20:05:14,18,09,1, 11.8,1,1, 5.979, 10589.617, 224.551, 52682.185 21/05/04,20:05:14,19,09,1, 11.8,1,1, 5.979, 10589.613, 224.548, 52682.178 21/05/04,20:05:15,00,09,1, 11.9,1,1, 5.977, 10589.612, 224.548, 52682.178 21/05/04,20:05:15,01,09,1, 11.9,1,1, 5.977, 10589.616, 224.553, 52682.191 21/05/04,20:05:15,02,09,1, 11.9,1,1, 5.977, 10589.611, 224.544, 52682.127 21/05/04,20:05:15,03,09,1, 11.9,1,1, 5.977, 10589.595, 224.553, 52682.199 21/05/04,20:05:15,04,09,1, 11.9,1,1, 5.977, 10589.611, 224.559, 52682.186 21/05/04,20:05:15,05,09,1, 11.9,1,1, 5.977, 10589.608, 224.538, 52682.161 21/05/04,20:05:15,06,09,1, 11.9,1,1, 5.977, 10589.608, 224.548, 52682.167 21/05/04,20:05:15,07,09,1, 11.9,1,1, 5.977, 10589.609, 224.550, 52682.185 21/05/04,20:05:15,08,09,1, 11.9,1,1, 5.977, 10589.618, 224.544, 52682.186 21/05/04,20:05:15,09,09,1, 11.9,1,1, 5.977, 10589.587, 224.531, 52682.199 21/05/04,20:05:15,10,09,1, 11.9,1,1, 5.977, 10589.649, 224.516, 52682.000 21/05/04,20:05:15,11,09,1, 11.9,1,1, 5.977, 10589.652, 224.517, 52682.111 21/05/04,20:05:15,12,09,1, 11.9,1,1, 5.977, 10589.665, 224.545, 52681.970 21/05/04,20:05:15,13,09,1, 11.9,1,1, 5.977, 10589.596, 224.516, 52681.995 21/05/04,20:05:15,14,09,1, 11.9,1,1, 5.977, 10589.614, 224.526, 52682.198 21/05/04,20:05:15,15,09,1, 11.9,1,1, 5.977, 10589.634, 224.529, 52682.156 21/05/04,20:05:15,16,09,1, 11.9,1,1, 5.977, 10589.615, 224.522, 52682.170 21/05/04,20:05:15,17,09,1, 11.9,1,1, 5.977, 10589.602, 224.536, 52682.174 21/05/04,20:05:15,18,09,1, 11.9,1,1, 5.977, 10589.602, 224.548, 52682.145 21/05/04,20:05:15,19,09,1, 11.9,1,1, 5.977, 10589.603, 224.544, 52682.191 21/05/04,20:05:16,00,09,1, 11.8,1,1, 5.979, 10589.595, 224.544, 52682.191 21/05/04,20:05:16,01,09,1, 11.8,1,1, 5.979, 10589.607, 224.508, 52682.155 21/05/04,20:05:16,02,09,1, 11.8,1,1, 5.979, 10589.596, 224.532, 52682.184 21/05/04,20:05:16,03,09,1, 11.8,1,1, 5.979, 10589.613, 224.522, 52682.140 21/05/04,20:05:16,04,09,1, 11.8,1,1, 5.979, 10589.610, 224.523, 52682.147 21/05/04,20:05:16,05,09,1, 11.8,1,1, 5.979, 10589.623, 224.525, 52682.163 21/05/04,20:05:16,06,09,1, 11.8,1,1, 5.979, 10589.616, 224.530, 52682.153 21/05/04,20:05:16,07,09,1, 11.8,1,1, 5.979, 10589.623, 224.524, 52682.171 21/05/04,20:05:16,08,09,1, 11.8,1,1, 5.979, 10589.615, 224.524, 52682.214 21/05/04,20:05:16,09,09,1, 11.8,1,1, 5.979, 10589.632, 224.528, 52682.177 21/05/04,20:05:16,10,09,1, 11.8,1,1, 5.979, 10589.622, 224.514, 52682.171 21/05/04,20:05:16,11,09,1, 11.8,1,1, 5.979, 10589.639, 224.544, 52682.150 21/05/04,20:05:16,12,09,1, 11.8,1,1, 5.979, 10589.633, 224.523, 52682.135 21/05/04,20:05:16,13,09,1, 11.8,1,1, 5.979, 10589.628, 224.548, 52682.146 21/05/04,20:05:16,14,09,1, 11.8,1,1, 5.979, 10589.643, 224.512, 52682.118 21/05/04,20:05:16,15,09,1, 11.8,1,1, 5.979, 10589.624, 224.496, 52682.173 21/05/04,20:05:16,16,09,1, 11.8,1,1, 5.979, 10589.640, 224.512, 52682.128 21/05/04,20:05:16,17,09,1, 11.8,1,1, 5.979, 10589.662, 224.507, 52682.118 21/05/04,20:05:16,18,09,1, 11.8,1,1, 5.979, 10589.647, 224.507, 52682.115 21/05/04,20:05:16,19,09,1, 11.8,1,1, 5.979, 10589.627, 224.503, 52682.162 21/05/04,20:05:17,00,09,1, 11.9,1,1, 5.980, 10589.620, 224.503, 52682.162 21/05/04,20:05:17,01,09,1, 11.9,1,1, 5.980, 10589.654, 224.521, 52682.150 21/05/04,20:05:17,02,09,1, 11.9,1,1, 5.980, 10589.607, 224.507, 52682.128 21/05/04,20:05:17,03,09,1, 11.9,1,1, 5.980, 10589.643, 224.533, 52682.163 21/05/04,20:05:17,04,09,1, 11.9,1,1, 5.980, 10589.639, 224.499, 52682.139 21/05/04,20:05:17,05,09,1, 11.9,1,1, 5.980, 10589.632, 224.513, 52682.163 21/05/04,20:05:17,06,09,1, 11.9,1,1, 5.980, 10589.654, 224.535, 52682.154 21/05/04,20:05:17,07,09,1, 11.9,1,1, 5.980, 10589.649, 224.494, 52682.184 21/05/04,20:05:17,08,09,1, 11.9,1,1, 5.980, 10589.658, 224.479, 52682.164 21/05/04,20:05:17,09,09,1, 11.9,1,1, 5.980, 10589.631, 224.498, 52682.171 21/05/04,20:05:17,10,09,1, 11.9,1,1, 5.980, 10589.637, 224.497, 52682.147 21/05/04,20:05:17,11,09,1, 11.9,1,1, 5.980, 10589.631, 224.516, 52682.166 21/05/04,20:05:17,12,09,1, 11.9,1,1, 5.980, 10589.652, 224.508, 52682.176 21/05/04,20:05:17,13,09,1, 11.9,1,1, 5.980, 10589.660, 224.497, 52682.145 21/05/04,20:05:17,14,09,1, 11.9,1,1, 5.980, 10589.643, 224.513, 52682.166 21/05/04,20:05:17,15,09,1, 11.9,1,1, 5.980, 10589.668, 224.508, 52682.223 21/05/04,20:05:17,16,09,1, 11.9,1,1, 5.980, 10589.672, 224.511, 52682.199 21/05/04,20:05:17,17,09,1, 11.9,1,1, 5.980, 10589.661, 224.499, 52682.142 21/05/04,20:05:17,18,09,1, 11.9,1,1, 5.980, 10589.677, 224.523, 52682.177 21/05/04,20:05:17,19,09,1, 11.9,1,1, 5.980, 10589.661, 224.515, 52682.154 21/05/04,20:05:18,00,09,1, 11.9,1,1, 5.975, 10589.653, 224.515, 52682.154 21/05/04,20:05:18,01,09,1, 11.9,1,1, 5.975, 10589.642, 224.524, 52682.172 21/05/04,20:05:18,02,09,1, 11.9,1,1, 5.975, 10589.640, 224.511, 52682.155 21/05/04,20:05:18,03,09,1, 11.9,1,1, 5.975, 10589.640, 224.523, 52682.153 21/05/04,20:05:18,04,09,1, 11.9,1,1, 5.975, 10589.660, 224.503, 52682.190 21/05/04,20:05:18,05,09,1, 11.9,1,1, 5.975, 10589.670, 224.493, 52682.171 21/05/04,20:05:18,06,09,1, 11.9,1,1, 5.975, 10589.653, 224.505, 52682.180 21/05/04,20:05:18,07,09,1, 11.9,1,1, 5.975, 10589.686, 224.499, 52682.169 21/05/04,20:05:18,08,09,1, 11.9,1,1, 5.975, 10589.652, 224.501, 52682.157 21/05/04,20:05:18,09,09,1, 11.9,1,1, 5.975, 10589.689, 224.506, 52682.231 21/05/04,20:05:18,10,09,1, 11.9,1,1, 5.975, 10589.672, 224.513, 52682.163 21/05/04,20:05:18,11,09,1, 11.9,1,1, 5.975, 10589.655, 224.513, 52682.168 21/05/04,20:05:18,12,09,1, 11.9,1,1, 5.975, 10589.705, 224.510, 52682.115 21/05/04,20:05:18,13,09,1, 11.9,1,1, 5.975, 10589.681, 224.523, 52682.151 21/05/04,20:05:18,14,09,1, 11.9,1,1, 5.975, 10589.685, 224.507, 52682.131 21/05/04,20:05:18,15,09,1, 11.9,1,1, 5.975, 10589.688, 224.502, 52682.150 21/05/04,20:05:18,16,09,1, 11.9,1,1, 5.975, 10589.677, 224.495, 52682.137 21/05/04,20:05:18,17,09,1, 11.9,1,1, 5.975, 10589.658, 224.492, 52682.137 21/05/04,20:05:18,18,09,1, 11.9,1,1, 5.975, 10589.707, 224.498, 52682.156 21/05/04,20:05:18,19,09,1, 11.9,1,1, 5.975, 10589.691, 224.521, 52682.129 21/05/04,20:05:19,00,10,1, 11.9,1,1, 5.976, 10589.687, 224.521, 52682.129 21/05/04,20:05:19,01,10,1, 11.9,1,1, 5.976, 10589.680, 224.522, 52682.142 21/05/04,20:05:19,02,10,1, 11.9,1,1, 5.976, 10589.674, 224.508, 52682.176 21/05/04,20:05:19,03,10,1, 11.9,1,1, 5.976, 10589.693, 224.466, 52682.122 21/05/04,20:05:19,04,10,1, 11.9,1,1, 5.976, 10589.677, 224.481, 52682.166 21/05/04,20:05:19,05,10,1, 11.9,1,1, 5.976, 10589.701, 224.475, 52682.208 21/05/04,20:05:19,06,10,1, 11.9,1,1, 5.976, 10589.704, 224.479, 52682.156 21/05/04,20:05:19,07,10,1, 11.9,1,1, 5.976, 10589.695, 224.473, 52682.145 21/05/04,20:05:19,08,10,1, 11.9,1,1, 5.976, 10589.724, 224.468, 52682.155 21/05/04,20:05:19,09,10,1, 11.9,1,1, 5.976, 10589.700, 224.473, 52682.177 21/05/04,20:05:19,10,10,1, 11.9,1,1, 5.976, 10589.707, 224.451, 52682.168 21/05/04,20:05:19,11,10,1, 11.9,1,1, 5.976, 10589.709, 224.471, 52682.117 21/05/04,20:05:19,12,10,1, 11.9,1,1, 5.976, 10589.757, 224.464, 52682.203 21/05/04,20:05:19,13,10,1, 11.9,1,1, 5.976, 10589.763, 224.448, 52682.096 21/05/04,20:05:19,14,10,1, 11.9,1,1, 5.976, 10589.741, 224.463, 52681.981 21/05/04,20:05:19,15,10,1, 11.9,1,1, 5.976, 10589.694, 224.461, 52682.184 21/05/04,20:05:19,16,10,1, 11.9,1,1, 5.976, 10589.735, 224.489, 52682.169 21/05/04,20:05:19,17,10,1, 11.9,1,1, 5.976, 10589.718, 224.449, 52682.134 21/05/04,20:05:19,18,10,1, 11.9,1,1, 5.976, 10589.737, 224.475, 52682.206 21/05/04,20:05:19,19,10,1, 11.9,1,1, 5.976, 10589.734, 224.461, 52682.126 21/05/04,20:05:20,00,10,1, 11.9,1,1, 5.978, 10589.728, 224.461, 52682.126 21/05/04,20:05:20,01,10,1, 11.9,1,1, 5.978, 10589.699, 224.458, 52682.140 21/05/04,20:05:20,02,10,1, 11.9,1,1, 5.978, 10589.726, 224.464, 52682.142 21/05/04,20:05:20,03,10,1, 11.9,1,1, 5.978, 10589.731, 224.451, 52682.133 21/05/04,20:05:20,04,10,1, 11.9,1,1, 5.978, 10589.736, 224.452, 52682.125 21/05/04,20:05:20,05,10,1, 11.9,1,1, 5.978, 10589.741, 224.500, 52682.185 21/05/04,20:05:20,06,10,1, 11.9,1,1, 5.978, 10589.750, 224.483, 52682.213 21/05/04,20:05:20,07,10,1, 11.9,1,1, 5.978, 10589.736, 224.497, 52682.196 21/05/04,20:05:20,08,10,1, 11.9,1,1, 5.978, 10589.720, 224.496, 52682.203 21/05/04,20:05:20,09,10,1, 11.9,1,1, 5.978, 10589.719, 224.472, 52682.146 21/05/04,20:05:20,10,10,1, 11.9,1,1, 5.978, 10589.712, 224.483, 52682.200 21/05/04,20:05:20,11,10,1, 11.9,1,1, 5.978, 10589.718, 224.503, 52682.179 21/05/04,20:05:20,12,10,1, 11.9,1,1, 5.978, 10589.746, 224.484, 52682.164 21/05/04,20:05:20,13,10,1, 11.9,1,1, 5.978, 10589.739, 224.477, 52682.179 21/05/04,20:05:20,14,10,1, 11.9,1,1, 5.978, 10589.752, 224.494, 52682.181 21/05/04,20:05:20,15,10,1, 11.9,1,1, 5.978, 10589.762, 224.458, 52682.160 21/05/04,20:05:20,16,10,1, 11.9,1,1, 5.978, 10589.739, 224.473, 52682.184 21/05/04,20:05:20,17,10,1, 11.9,1,1, 5.978, 10589.763, 224.495, 52682.153 21/05/04,20:05:20,18,10,1, 11.9,1,1, 5.978, 10589.752, 224.488, 52682.218 21/05/04,20:05:20,19,10,1, 11.9,1,1, 5.978, 10589.737, 224.459, 52682.164 21/05/04,20:05:21,00,10,1, 11.9,1,1, 5.975, 10589.737, 224.459, 52682.164 21/05/04,20:05:21,01,10,1, 11.9,1,1, 5.975, 10589.754, 224.476, 52682.180 21/05/04,20:05:21,02,10,1, 11.9,1,1, 5.975, 10589.750, 224.454, 52682.155 21/05/04,20:05:21,03,10,1, 11.9,1,1, 5.975, 10589.742, 224.474, 52682.147 21/05/04,20:05:21,04,10,1, 11.9,1,1, 5.975, 10589.757, 224.452, 52682.182 21/05/04,20:05:21,05,10,1, 11.9,1,1, 5.975, 10589.754, 224.462, 52682.164 21/05/04,20:05:21,06,10,1, 11.9,1,1, 5.975, 10589.771, 224.462, 52682.182 21/05/04,20:05:21,07,10,1, 11.9,1,1, 5.975, 10589.757, 224.455, 52682.168 21/05/04,20:05:21,08,10,1, 11.9,1,1, 5.975, 10589.761, 224.478, 52682.154 21/05/04,20:05:21,09,10,1, 11.9,1,1, 5.975, 10589.758, 224.491, 52682.180 21/05/04,20:05:21,10,10,1, 11.9,1,1, 5.975, 10589.770, 224.465, 52682.156 21/05/04,20:05:21,11,10,1, 11.9,1,1, 5.975, 10589.771, 224.461, 52682.178 21/05/04,20:05:21,12,10,1, 11.9,1,1, 5.975, 10589.769, 224.488, 52682.199 21/05/04,20:05:21,13,10,1, 11.9,1,1, 5.975, 10589.784, 224.459, 52682.180 21/05/04,20:05:21,14,10,1, 11.9,1,1, 5.975, 10589.797, 224.459, 52682.211 21/05/04,20:05:21,15,10,1, 11.9,1,1, 5.975, 10589.780, 224.486, 52682.189 21/05/04,20:05:21,16,10,1, 11.9,1,1, 5.975, 10589.774, 224.475, 52682.145 21/05/04,20:05:21,17,10,1, 11.9,1,1, 5.975, 10589.797, 224.460, 52682.136 21/05/04,20:05:21,18,10,1, 11.9,1,1, 5.975, 10589.771, 224.471, 52682.181 21/05/04,20:05:21,19,10,1, 11.9,1,1, 5.975, 10589.782, 224.480, 52682.196 21/05/04,20:05:22,00,10,1, 11.9,1,1, 5.976, 10589.778, 224.480, 52682.196 21/05/04,20:05:22,01,10,1, 11.9,1,1, 5.976, 10589.794, 224.449, 52682.173 21/05/04,20:05:22,02,10,1, 11.9,1,1, 5.976, 10589.765, 224.452, 52682.168 21/05/04,20:05:22,03,10,1, 11.9,1,1, 5.976, 10589.794, 224.478, 52682.138 21/05/04,20:05:22,04,10,1, 11.9,1,1, 5.976, 10589.821, 224.491, 52682.198 21/05/04,20:05:22,05,10,1, 11.9,1,1, 5.976, 10589.786, 224.468, 52682.164 21/05/04,20:05:22,06,10,1, 11.9,1,1, 5.976, 10589.788, 224.475, 52682.157 21/05/04,20:05:22,07,10,1, 11.9,1,1, 5.976, 10589.797, 224.472, 52682.179 21/05/04,20:05:22,08,10,1, 11.9,1,1, 5.976, 10589.785, 224.481, 52682.182 21/05/04,20:05:22,09,10,1, 11.9,1,1, 5.976, 10589.830, 224.467, 52682.148 21/05/04,20:05:22,10,10,1, 11.9,1,1, 5.976, 10589.801, 224.474, 52682.171 21/05/04,20:05:22,11,10,1, 11.9,1,1, 5.976, 10589.807, 224.468, 52682.177 21/05/04,20:05:22,12,10,1, 11.9,1,1, 5.976, 10589.811, 224.454, 52682.149 21/05/04,20:05:22,13,10,1, 11.9,1,1, 5.976, 10589.780, 224.473, 52682.176 21/05/04,20:05:22,14,10,1, 11.9,1,1, 5.976, 10589.807, 224.457, 52682.200 21/05/04,20:05:22,15,10,1, 11.9,1,1, 5.976, 10589.794, 224.456, 52682.211 21/05/04,20:05:22,16,10,1, 11.9,1,1, 5.976, 10589.797, 224.442, 52682.188 21/05/04,20:05:22,17,10,1, 11.9,1,1, 5.976, 10589.828, 224.443, 52682.171 21/05/04,20:05:22,18,10,1, 11.9,1,1, 5.976, 10589.809, 224.454, 52682.166 21/05/04,20:05:22,19,10,1, 11.9,1,1, 5.976, 10589.817, 224.453, 52682.201 21/05/04,20:05:23,00,10,1, 11.9,1,1, 5.978, 10589.812, 224.453, 52682.201 21/05/04,20:05:23,01,10,1, 11.9,1,1, 5.978, 10589.835, 224.472, 52682.177 21/05/04,20:05:23,02,10,1, 11.9,1,1, 5.978, 10589.817, 224.456, 52682.162 21/05/04,20:05:23,03,10,1, 11.9,1,1, 5.978, 10589.806, 224.440, 52682.154 21/05/04,20:05:23,04,10,1, 11.9,1,1, 5.978, 10589.830, 224.445, 52682.186 21/05/04,20:05:23,05,10,1, 11.9,1,1, 5.978, 10589.827, 224.459, 52682.187 21/05/04,20:05:23,06,10,1, 11.9,1,1, 5.978, 10589.824, 224.442, 52681.890 21/05/04,20:05:23,07,10,1, 11.9,1,1, 5.978, 10589.771, 224.445, 52682.088 21/05/04,20:05:23,08,10,1, 11.9,1,1, 5.978, 10589.785, 224.503, 52682.478 21/05/04,20:05:23,09,10,1, 11.9,1,1, 5.978, 10589.817, 224.458, 52682.217 21/05/04,20:05:23,10,10,1, 11.9,1,1, 5.978, 10589.838, 224.468, 52682.175 21/05/04,20:05:23,11,10,1, 11.9,1,1, 5.978, 10589.814, 224.458, 52682.187 21/05/04,20:05:23,12,10,1, 11.9,1,1, 5.978, 10589.866, 224.484, 52682.382 21/05/04,20:05:23,13,10,1, 11.9,1,1, 5.978, 10589.797, 224.475, 52682.115 21/05/04,20:05:23,14,10,1, 11.9,1,1, 5.978, 10589.790, 224.487, 52682.233 21/05/04,20:05:23,15,10,1, 11.9,1,1, 5.978, 10589.813, 224.471, 52682.180 21/05/04,20:05:23,16,10,1, 11.9,1,1, 5.978, 10589.807, 224.478, 52682.194 21/05/04,20:05:23,17,10,1, 11.9,1,1, 5.978, 10589.829, 224.478, 52682.190 21/05/04,20:05:23,18,10,1, 11.9,1,1, 5.978, 10589.833, 224.476, 52682.196 21/05/04,20:05:23,19,10,1, 11.9,1,1, 5.978, 10589.828, 224.474, 52682.197 21/05/04,20:05:24,00,09,1, 11.8,1,1, 5.977, 10589.820, 224.474, 52682.197 21/05/04,20:05:24,01,09,1, 11.8,1,1, 5.977, 10589.863, 224.463, 52682.150 21/05/04,20:05:24,02,09,1, 11.8,1,1, 5.977, 10589.844, 224.457, 52682.157 21/05/04,20:05:24,03,09,1, 11.8,1,1, 5.977, 10589.849, 224.470, 52682.175 21/05/04,20:05:24,04,09,1, 11.8,1,1, 5.977, 10589.860, 224.465, 52682.172 21/05/04,20:05:24,05,09,1, 11.8,1,1, 5.977, 10589.850, 224.473, 52682.213 21/05/04,20:05:24,06,09,1, 11.8,1,1, 5.977, 10589.849, 224.484, 52682.184 21/05/04,20:05:24,07,09,1, 11.8,1,1, 5.977, 10589.869, 224.484, 52682.222 21/05/04,20:05:24,08,09,1, 11.8,1,1, 5.977, 10589.831, 224.498, 52682.195 21/05/04,20:05:24,09,09,1, 11.8,1,1, 5.977, 10589.827, 224.512, 52682.186 21/05/04,20:05:24,10,09,1, 11.8,1,1, 5.977, 10589.864, 224.490, 52682.184 21/05/04,20:05:24,11,09,1, 11.8,1,1, 5.977, 10589.837, 224.470, 52682.165 21/05/04,20:05:24,12,09,1, 11.8,1,1, 5.977, 10589.850, 224.503, 52682.126 21/05/04,20:05:24,13,09,1, 11.8,1,1, 5.977, 10589.861, 224.491, 52682.160 21/05/04,20:05:24,14,09,1, 11.8,1,1, 5.977, 10589.852, 224.489, 52682.180 21/05/04,20:05:24,15,09,1, 11.8,1,1, 5.977, 10589.870, 224.497, 52682.181 21/05/04,20:05:24,16,09,1, 11.8,1,1, 5.977, 10589.869, 224.486, 52682.136 21/05/04,20:05:24,17,09,1, 11.8,1,1, 5.977, 10589.848, 224.497, 52682.199 21/05/04,20:05:24,18,09,1, 11.8,1,1, 5.977, 10589.865, 224.498, 52682.186 21/05/04,20:05:24,19,09,1, 11.8,1,1, 5.977, 10589.874, 224.466, 52682.189 21/05/04,20:05:25,00,09,1, 11.9,1,1, 5.976, 10589.870, 224.466, 52682.189 21/05/04,20:05:25,01,09,1, 11.9,1,1, 5.976, 10589.861, 224.488, 52682.164 21/05/04,20:05:25,02,09,1, 11.9,1,1, 5.976, 10589.868, 224.493, 52682.172 21/05/04,20:05:25,03,09,1, 11.9,1,1, 5.976, 10589.855, 224.500, 52682.163 21/05/04,20:05:25,04,09,1, 11.9,1,1, 5.976, 10589.837, 224.481, 52681.921 21/05/04,20:05:25,05,09,1, 11.9,1,1, 5.976, 10589.869, 224.524, 52682.294 21/05/04,20:05:25,06,09,1, 11.9,1,1, 5.976, 10589.899, 224.482, 52682.125 21/05/04,20:05:25,07,09,1, 11.9,1,1, 5.976, 10589.885, 224.497, 52682.180 21/05/04,20:05:25,08,09,1, 11.9,1,1, 5.976, 10589.918, 224.525, 52682.395 21/05/04,20:05:25,09,09,1, 11.9,1,1, 5.976, 10589.877, 224.472, 52682.060 21/05/04,20:05:25,10,09,1, 11.9,1,1, 5.976, 10589.835, 224.482, 52682.174 21/05/04,20:05:25,11,09,1, 11.9,1,1, 5.976, 10589.845, 224.488, 52682.123 21/05/04,20:05:25,12,09,1, 11.9,1,1, 5.976, 10589.857, 224.503, 52682.137 21/05/04,20:05:25,13,09,1, 11.9,1,1, 5.976, 10589.870, 224.490, 52682.132 21/05/04,20:05:25,14,09,1, 11.9,1,1, 5.976, 10589.853, 224.498, 52682.177 21/05/04,20:05:25,15,09,1, 11.9,1,1, 5.976, 10589.871, 224.507, 52682.180 21/05/04,20:05:25,16,09,1, 11.9,1,1, 5.976, 10589.865, 224.485, 52682.171 21/05/04,20:05:25,17,09,1, 11.9,1,1, 5.976, 10589.881, 224.519, 52682.043 21/05/04,20:05:25,18,09,1, 11.9,1,1, 5.976, 10589.888, 224.503, 52682.213 21/05/04,20:05:25,19,09,1, 11.9,1,1, 5.976, 10589.888, 224.507, 52682.211 21/05/04,20:05:26,00,09,1, 11.9,1,1, 5.978, 10589.887, 224.507, 52682.211 21/05/04,20:05:26,01,09,1, 11.9,1,1, 5.978, 10589.882, 224.499, 52682.188 21/05/04,20:05:26,02,09,1, 11.9,1,1, 5.978, 10589.881, 224.506, 52682.188 21/05/04,20:05:26,03,09,1, 11.9,1,1, 5.978, 10589.885, 224.509, 52682.167 21/05/04,20:05:26,04,09,1, 11.9,1,1, 5.978, 10589.878, 224.508, 52682.187 21/05/04,20:05:26,05,09,1, 11.9,1,1, 5.978, 10589.879, 224.502, 52682.193 21/05/04,20:05:26,06,09,1, 11.9,1,1, 5.978, 10589.863, 224.474, 52682.120 21/05/04,20:05:26,07,09,1, 11.9,1,1, 5.978, 10589.902, 224.506, 52682.203 21/05/04,20:05:26,08,09,1, 11.9,1,1, 5.978, 10589.895, 224.498, 52682.131 21/05/04,20:05:26,09,09,1, 11.9,1,1, 5.978, 10589.899, 224.522, 52682.166 21/05/04,20:05:26,10,09,1, 11.9,1,1, 5.978, 10589.888, 224.509, 52682.132 21/05/04,20:05:26,11,09,1, 11.9,1,1, 5.978, 10589.890, 224.521, 52682.161 21/05/04,20:05:26,12,09,1, 11.9,1,1, 5.978, 10589.891, 224.514, 52682.159 21/05/04,20:05:26,13,09,1, 11.9,1,1, 5.978, 10589.907, 224.525, 52682.163 21/05/04,20:05:26,14,09,1, 11.9,1,1, 5.978, 10589.890, 224.516, 52682.192 21/05/04,20:05:26,15,09,1, 11.9,1,1, 5.978, 10589.896, 224.528, 52682.183 21/05/04,20:05:26,16,09,1, 11.9,1,1, 5.978, 10589.878, 224.526, 52682.169 21/05/04,20:05:26,17,09,1, 11.9,1,1, 5.978, 10589.893, 224.511, 52682.198 21/05/04,20:05:26,18,09,1, 11.9,1,1, 5.978, 10589.895, 224.515, 52682.167 21/05/04,20:05:26,19,09,1, 11.9,1,1, 5.978, 10589.893, 224.526, 52682.187 21/05/04,20:05:27,00,08,1, 11.8,1,1, 5.978, 10589.887, 224.526, 52682.187 21/05/04,20:05:27,01,08,1, 11.8,1,1, 5.978, 10589.893, 224.539, 52682.136 21/05/04,20:05:27,02,08,1, 11.8,1,1, 5.978, 10589.895, 224.512, 52682.126 21/05/04,20:05:27,03,08,1, 11.8,1,1, 5.978, 10589.874, 224.521, 52682.171 21/05/04,20:05:27,04,08,1, 11.8,1,1, 5.978, 10589.898, 224.533, 52682.167 21/05/04,20:05:27,05,08,1, 11.8,1,1, 5.978, 10589.892, 224.557, 52682.209 21/05/04,20:05:27,06,08,1, 11.8,1,1, 5.978, 10589.876, 224.562, 52682.169 21/05/04,20:05:27,07,08,1, 11.8,1,1, 5.978, 10589.901, 224.548, 52682.151 21/05/04,20:05:27,08,08,1, 11.8,1,1, 5.978, 10589.905, 224.545, 52682.147 21/05/04,20:05:27,09,08,1, 11.8,1,1, 5.978, 10589.886, 224.532, 52682.172 21/05/04,20:05:27,10,08,1, 11.8,1,1, 5.978, 10589.895, 224.534, 52682.123 21/05/04,20:05:27,11,08,1, 11.8,1,1, 5.978, 10589.917, 224.560, 52682.011 21/05/04,20:05:27,12,08,1, 11.8,1,1, 5.978, 10589.897, 224.530, 52682.210 21/05/04,20:05:27,13,08,1, 11.8,1,1, 5.978, 10589.902, 224.546, 52682.158 21/05/04,20:05:27,14,08,1, 11.8,1,1, 5.978, 10589.881, 224.557, 52682.315 21/05/04,20:05:27,15,08,1, 11.8,1,1, 5.978, 10589.889, 224.549, 52682.064 21/05/04,20:05:27,16,08,1, 11.8,1,1, 5.978, 10589.849, 224.557, 52682.110 21/05/04,20:05:27,17,08,1, 11.8,1,1, 5.978, 10589.898, 224.559, 52682.115 21/05/04,20:05:27,18,08,1, 11.8,1,1, 5.978, 10589.919, 224.564, 52682.171 21/05/04,20:05:27,19,08,1, 11.8,1,1, 5.978, 10589.903, 224.563, 52682.171 21/05/04,20:05:28,00,08,1, 11.9,1,1, 5.977, 10589.895, 224.563, 52682.171 21/05/04,20:05:28,01,08,1, 11.9,1,1, 5.977, 10589.896, 224.565, 52682.128 21/05/04,20:05:28,02,08,1, 11.9,1,1, 5.977, 10589.884, 224.561, 52682.188 21/05/04,20:05:28,03,08,1, 11.9,1,1, 5.977, 10589.912, 224.566, 52682.160 21/05/04,20:05:28,04,08,1, 11.9,1,1, 5.977, 10589.885, 224.565, 52682.179 21/05/04,20:05:28,05,08,1, 11.9,1,1, 5.977, 10589.893, 224.580, 52682.163 21/05/04,20:05:28,06,08,1, 11.9,1,1, 5.977, 10589.902, 224.564, 52682.179 21/05/04,20:05:28,07,08,1, 11.9,1,1, 5.977, 10589.897, 224.546, 52682.201 21/05/04,20:05:28,08,08,1, 11.9,1,1, 5.977, 10589.885, 224.552, 52682.183 21/05/04,20:05:28,09,08,1, 11.9,1,1, 5.977, 10589.901, 224.546, 52682.199 21/05/04,20:05:28,10,08,1, 11.9,1,1, 5.977, 10589.880, 224.569, 52682.175 21/05/04,20:05:28,11,08,1, 11.9,1,1, 5.977, 10589.878, 224.567, 52682.173 21/05/04,20:05:28,12,08,1, 11.9,1,1, 5.977, 10589.896, 224.568, 52682.177 21/05/04,20:05:28,13,08,1, 11.9,1,1, 5.977, 10589.895, 224.569, 52682.151 21/05/04,20:05:28,14,08,1, 11.9,1,1, 5.977, 10589.907, 224.572, 52682.197 21/05/04,20:05:28,15,08,1, 11.9,1,1, 5.977, 10589.897, 224.550, 52682.150 21/05/04,20:05:28,16,08,1, 11.9,1,1, 5.977, 10589.903, 224.548, 52682.186 21/05/04,20:05:28,17,08,1, 11.9,1,1, 5.977, 10589.891, 224.569, 52682.206 21/05/04,20:05:28,18,08,1, 11.9,1,1, 5.977, 10589.905, 224.534, 52682.145 21/05/04,20:05:28,19,08,1, 11.9,1,1, 5.977, 10589.890, 224.550, 52682.127 21/05/04,20:05:29,00,08,1, 11.9,1,1, 5.979, 10589.887, 224.550, 52682.127 21/05/04,20:05:29,01,08,1, 11.9,1,1, 5.979, 10589.897, 224.550, 52682.139 21/05/04,20:05:29,02,08,1, 11.9,1,1, 5.979, 10589.890, 224.549, 52682.161 21/05/04,20:05:29,03,08,1, 11.9,1,1, 5.979, 10589.900, 224.537, 52682.166 21/05/04,20:05:29,04,08,1, 11.9,1,1, 5.979, 10589.908, 224.567, 52682.151 21/05/04,20:05:29,05,08,1, 11.9,1,1, 5.979, 10589.894, 224.571, 52682.189 21/05/04,20:05:29,06,08,1, 11.9,1,1, 5.979, 10589.901, 224.548, 52682.182 21/05/04,20:05:29,07,08,1, 11.9,1,1, 5.979, 10589.894, 224.547, 52682.200 21/05/04,20:05:29,08,08,1, 11.9,1,1, 5.979, 10589.884, 224.550, 52682.173 21/05/04,20:05:29,09,08,1, 11.9,1,1, 5.979, 10589.880, 224.537, 52682.176 21/05/04,20:05:29,10,08,1, 11.9,1,1, 5.979, 10589.882, 224.557, 52682.157 21/05/04,20:05:29,11,08,1, 11.9,1,1, 5.979, 10589.858, 224.547, 52682.152 21/05/04,20:05:29,12,08,1, 11.9,1,1, 5.979, 10589.858, 224.541, 52682.173 21/05/04,20:05:29,13,08,1, 11.9,1,1, 5.979, 10589.887, 224.549, 52682.190 21/05/04,20:05:29,14,08,1, 11.9,1,1, 5.979, 10589.868, 224.546, 52682.153 21/05/04,20:05:29,15,08,1, 11.9,1,1, 5.979, 10589.868, 224.552, 52682.192 21/05/04,20:05:29,16,08,1, 11.9,1,1, 5.979, 10589.881, 224.548, 52682.139 21/05/04,20:05:29,17,08,1, 11.9,1,1, 5.979, 10589.875, 224.556, 52682.174 21/05/04,20:05:29,18,08,1, 11.9,1,1, 5.979, 10589.880, 224.564, 52682.173 21/05/04,20:05:29,19,08,1, 11.9,1,1, 5.979, 10589.879, 224.590, 52682.152 21/05/04,20:05:30,00,08,1, 11.9,1,1, 5.977, 10589.879, 224.590, 52682.152 21/05/04,20:05:30,01,08,1, 11.9,1,1, 5.977, 10589.900, 224.577, 52682.177 21/05/04,20:05:30,02,08,1, 11.9,1,1, 5.977, 10589.899, 224.568, 52682.177 21/05/04,20:05:30,03,08,1, 11.9,1,1, 5.977, 10589.884, 224.595, 52682.229 21/05/04,20:05:30,04,08,1, 11.9,1,1, 5.977, 10589.874, 224.565, 52682.202 21/05/04,20:05:30,05,08,1, 11.9,1,1, 5.977, 10589.891, 224.595, 52682.241 21/05/04,20:05:30,06,08,1, 11.9,1,1, 5.977, 10589.897, 224.596, 52682.206 21/05/04,20:05:30,07,08,1, 11.9,1,1, 5.977, 10589.906, 224.608, 52682.244 21/05/04,20:05:30,08,08,1, 11.9,1,1, 5.977, 10589.894, 224.560, 52682.215 21/05/04,20:05:30,09,08,1, 11.9,1,1, 5.977, 10589.895, 224.584, 52682.228 21/05/04,20:05:30,10,08,1, 11.9,1,1, 5.977, 10589.902, 224.578, 52682.170 21/05/04,20:05:30,11,08,1, 11.9,1,1, 5.977, 10589.896, 224.607, 52682.213 21/05/04,20:05:30,12,08,1, 11.9,1,1, 5.977, 10589.903, 224.603, 52682.153 21/05/04,20:05:30,13,08,1, 11.9,1,1, 5.977, 10589.899, 224.609, 52682.153 21/05/04,20:05:30,14,08,1, 11.9,1,1, 5.977, 10589.893, 224.593, 52682.199 21/05/04,20:05:30,15,08,1, 11.9,1,1, 5.977, 10589.885, 224.605, 52682.186 21/05/04,20:05:30,16,08,1, 11.9,1,1, 5.977, 10589.902, 224.584, 52682.156 21/05/04,20:05:30,17,08,1, 11.9,1,1, 5.977, 10589.889, 224.645, 52682.215 21/05/04,20:05:30,18,08,1, 11.9,1,1, 5.977, 10589.875, 224.597, 52682.180 21/05/04,20:05:30,19,08,1, 11.9,1,1, 5.977, 10589.888, 224.615, 52682.169 21/05/04,20:05:31,00,08,1, 11.9,1,1, 5.976, 10589.887, 224.615, 52682.169 21/05/04,20:05:31,01,08,1, 11.9,1,1, 5.976, 10589.907, 224.623, 52682.144 21/05/04,20:05:31,02,08,1, 11.9,1,1, 5.976, 10589.895, 224.619, 52682.193 21/05/04,20:05:31,03,08,1, 11.9,1,1, 5.976, 10589.886, 224.639, 52682.205 21/05/04,20:05:31,04,08,1, 11.9,1,1, 5.976, 10589.899, 224.630, 52682.224 21/05/04,20:05:31,05,08,1, 11.9,1,1, 5.976, 10589.898, 224.649, 52682.194 21/05/04,20:05:31,06,08,1, 11.9,1,1, 5.976, 10589.903, 224.634, 52682.195 21/05/04,20:05:31,07,08,1, 11.9,1,1, 5.976, 10589.907, 224.633, 52682.237 21/05/04,20:05:31,08,08,1, 11.9,1,1, 5.976, 10589.906, 224.652, 52682.178 21/05/04,20:05:31,09,08,1, 11.9,1,1, 5.976, 10589.909, 224.655, 52682.188 21/05/04,20:05:31,10,08,1, 11.9,1,1, 5.976, 10589.907, 224.667, 52682.182 21/05/04,20:05:31,11,08,1, 11.9,1,1, 5.976, 10589.923, 224.628, 52682.190 21/05/04,20:05:31,12,08,1, 11.9,1,1, 5.976, 10589.898, 224.654, 52682.183 21/05/04,20:05:31,13,08,1, 11.9,1,1, 5.976, 10589.908, 224.646, 52682.204 21/05/04,20:05:31,14,08,1, 11.9,1,1, 5.976, 10589.897, 224.652, 52682.214 21/05/04,20:05:31,15,08,1, 11.9,1,1, 5.976, 10589.905, 224.657, 52682.197 21/05/04,20:05:31,16,08,1, 11.9,1,1, 5.976, 10589.934, 224.646, 52682.204 21/05/04,20:05:31,17,08,1, 11.9,1,1, 5.976, 10589.899, 224.674, 52682.210 21/05/04,20:05:31,18,08,1, 11.9,1,1, 5.976, 10589.906, 224.634, 52682.238 21/05/04,20:05:31,19,08,1, 11.9,1,1, 5.976, 10589.902, 224.672, 52682.203 21/05/04,20:05:32,00,09,1, 11.9,1,1, 5.978, 10589.895, 224.672, 52682.203 21/05/04,20:05:32,01,09,1, 11.9,1,1, 5.978, 10589.903, 224.636, 52682.216 21/05/04,20:05:32,02,09,1, 11.9,1,1, 5.978, 10589.895, 224.645, 52682.201 21/05/04,20:05:32,03,09,1, 11.9,1,1, 5.978, 10589.887, 224.642, 52682.194 21/05/04,20:05:32,04,09,1, 11.9,1,1, 5.978, 10589.909, 224.649, 52682.209 21/05/04,20:05:32,05,09,1, 11.9,1,1, 5.978, 10589.900, 224.648, 52682.208 21/05/04,20:05:32,06,09,1, 11.9,1,1, 5.978, 10589.893, 224.639, 52682.232 21/05/04,20:05:32,07,09,1, 11.9,1,1, 5.978, 10589.897, 224.655, 52682.203 21/05/04,20:05:32,08,09,1, 11.9,1,1, 5.978, 10589.874, 224.672, 52682.249 21/05/04,20:05:32,09,09,1, 11.9,1,1, 5.978, 10589.906, 224.676, 52682.211 21/05/04,20:05:32,10,09,1, 11.9,1,1, 5.978, 10589.892, 224.668, 52682.197 21/05/04,20:05:32,11,09,1, 11.9,1,1, 5.978, 10589.891, 224.673, 52682.215 21/05/04,20:05:32,12,09,1, 11.9,1,1, 5.978, 10589.901, 224.675, 52682.178 21/05/04,20:05:32,13,09,1, 11.9,1,1, 5.978, 10589.903, 224.674, 52682.199 21/05/04,20:05:32,14,09,1, 11.9,1,1, 5.978, 10589.916, 224.663, 52682.213 21/05/04,20:05:32,15,09,1, 11.9,1,1, 5.978, 10589.908, 224.670, 52682.216 21/05/04,20:05:32,16,09,1, 11.9,1,1, 5.978, 10589.896, 224.696, 52682.211 21/05/04,20:05:32,17,09,1, 11.9,1,1, 5.978, 10589.892, 224.725, 52682.207 21/05/04,20:05:32,18,09,1, 11.9,1,1, 5.978, 10589.885, 224.687, 52682.218 21/05/04,20:05:32,19,09,1, 11.9,1,1, 5.978, 10589.881, 224.687, 52682.210 21/05/04,20:05:33,00,09,1, 11.9,1,1, 5.973, 10589.879, 224.687, 52682.210 21/05/04,20:05:33,01,09,1, 11.9,1,1, 5.973, 10589.890, 224.686, 52682.205 21/05/04,20:05:33,02,09,1, 11.9,1,1, 5.973, 10589.885, 224.677, 52682.164 21/05/04,20:05:33,03,09,1, 11.9,1,1, 5.973, 10589.885, 224.673, 52682.153 21/05/04,20:05:33,04,09,1, 11.9,1,1, 5.973, 10589.872, 224.709, 52682.195 21/05/04,20:05:33,05,09,1, 11.9,1,1, 5.973, 10589.860, 224.698, 52682.190 21/05/04,20:05:33,06,09,1, 11.9,1,1, 5.973, 10589.874, 224.690, 52682.209 21/05/04,20:05:33,07,09,1, 11.9,1,1, 5.973, 10589.878, 224.717, 52682.198 21/05/04,20:05:33,08,09,1, 11.9,1,1, 5.973, 10589.880, 224.701, 52682.259 21/05/04,20:05:33,09,09,1, 11.9,1,1, 5.973, 10589.862, 224.709, 52682.194 21/05/04,20:05:33,10,09,1, 11.9,1,1, 5.973, 10589.890, 224.727, 52682.207 21/05/04,20:05:33,11,09,1, 11.9,1,1, 5.973, 10589.872, 224.732, 52682.198 21/05/04,20:05:33,12,09,1, 11.9,1,1, 5.973, 10589.872, 224.734, 52682.216 21/05/04,20:05:33,13,09,1, 11.9,1,1, 5.973, 10589.862, 224.718, 52682.184 21/05/04,20:05:33,14,09,1, 11.9,1,1, 5.973, 10589.844, 224.737, 52682.199 21/05/04,20:05:33,15,09,1, 11.9,1,1, 5.973, 10589.843, 224.721, 52682.199 21/05/04,20:05:33,16,09,1, 11.9,1,1, 5.973, 10589.890, 224.733, 52682.187 21/05/04,20:05:33,17,09,1, 11.9,1,1, 5.973, 10589.852, 224.736, 52682.181 21/05/04,20:05:33,18,09,1, 11.9,1,1, 5.973, 10589.861, 224.760, 52682.216 21/05/04,20:05:33,19,09,1, 11.9,1,1, 5.973, 10589.891, 224.734, 52682.194 21/05/04,20:05:34,00,09,1, 11.9,1,1, 5.974, 10589.887, 224.734, 52682.194 21/05/04,20:05:34,01,09,1, 11.9,1,1, 5.974, 10589.866, 224.731, 52682.214 21/05/04,20:05:34,02,09,1, 11.9,1,1, 5.974, 10589.857, 224.753, 52682.233 21/05/04,20:05:34,03,09,1, 11.9,1,1, 5.974, 10589.857, 224.774, 52682.230 21/05/04,20:05:34,04,09,1, 11.9,1,1, 5.974, 10589.847, 224.782, 52682.331 21/05/04,20:05:34,05,09,1, 11.9,1,1, 5.974, 10589.890, 224.759, 52682.128 21/05/04,20:05:34,06,09,1, 11.9,1,1, 5.974, 10589.894, 224.776, 52682.146 21/05/04,20:05:34,07,09,1, 11.9,1,1, 5.974, 10589.882, 224.729, 52682.193 21/05/04,20:05:34,08,09,1, 11.9,1,1, 5.974, 10589.861, 224.763, 52682.192 21/05/04,20:05:34,09,09,1, 11.9,1,1, 5.974, 10589.851, 224.756, 52682.224 21/05/04,20:05:34,10,09,1, 11.9,1,1, 5.974, 10589.859, 224.770, 52682.201 21/05/04,20:05:34,11,09,1, 11.9,1,1, 5.974, 10589.850, 224.755, 52682.219 21/05/04,20:05:34,12,09,1, 11.9,1,1, 5.974, 10589.870, 224.767, 52682.162 21/05/04,20:05:34,13,09,1, 11.9,1,1, 5.974, 10589.861, 224.762, 52682.163 21/05/04,20:05:34,14,09,1, 11.9,1,1, 5.974, 10589.852, 224.779, 52682.197 21/05/04,20:05:34,15,09,1, 11.9,1,1, 5.974, 10589.831, 224.777, 52682.083 21/05/04,20:05:34,16,09,1, 11.9,1,1, 5.974, 10589.850, 224.771, 52682.262 21/05/04,20:05:34,17,09,1, 11.9,1,1, 5.974, 10589.856, 224.750, 52682.213 21/05/04,20:05:34,18,09,1, 11.9,1,1, 5.974, 10589.873, 224.771, 52682.208 21/05/04,20:05:34,19,09,1, 11.9,1,1, 5.974, 10589.848, 224.789, 52682.172 21/05/04,20:05:35,00,08,1, 11.8,1,1, 5.974, 10589.845, 224.789, 52682.172 21/05/04,20:05:35,01,08,1, 11.8,1,1, 5.974, 10589.851, 224.788, 52682.203 21/05/04,20:05:35,02,08,1, 11.8,1,1, 5.974, 10589.850, 224.803, 52682.189 21/05/04,20:05:35,03,08,1, 11.8,1,1, 5.974, 10589.869, 224.780, 52682.172 21/05/04,20:05:35,04,08,1, 11.8,1,1, 5.974, 10589.867, 224.811, 52682.193 21/05/04,20:05:35,05,08,1, 11.8,1,1, 5.974, 10589.862, 224.809, 52682.137 21/05/04,20:05:35,06,08,1, 11.8,1,1, 5.974, 10589.841, 224.813, 52682.185 21/05/04,20:05:35,07,08,1, 11.8,1,1, 5.974, 10589.855, 224.797, 52682.164 21/05/04,20:05:35,08,08,1, 11.8,1,1, 5.974, 10589.860, 224.813, 52682.189 21/05/04,20:05:35,09,08,1, 11.8,1,1, 5.974, 10589.811, 224.829, 52682.197 21/05/04,20:05:35,10,08,1, 11.8,1,1, 5.974, 10589.843, 224.840, 52682.211 21/05/04,20:05:35,11,08,1, 11.8,1,1, 5.974, 10589.845, 224.821, 52682.191 21/05/04,20:05:35,12,08,1, 11.8,1,1, 5.974, 10589.840, 224.826, 52682.178 21/05/04,20:05:35,13,08,1, 11.8,1,1, 5.974, 10589.868, 224.859, 52682.202 21/05/04,20:05:35,14,08,1, 11.8,1,1, 5.974, 10589.843, 224.850, 52682.173 21/05/04,20:05:35,15,08,1, 11.8,1,1, 5.974, 10589.837, 224.857, 52682.174 21/05/04,20:05:35,16,08,1, 11.8,1,1, 5.974, 10589.839, 224.842, 52682.203 21/05/04,20:05:35,17,08,1, 11.8,1,1, 5.974, 10589.844, 224.864, 52682.177 21/05/04,20:05:35,18,08,1, 11.8,1,1, 5.974, 10589.843, 224.879, 52682.200 21/05/04,20:05:35,19,08,1, 11.8,1,1, 5.974, 10589.837, 224.858, 52682.178 21/05/04,20:05:36,00,08,1, 11.9,1,1, 5.970, 10589.828, 224.858, 52682.178 21/05/04,20:05:36,01,08,1, 11.9,1,1, 5.970, 10589.849, 224.864, 52682.194 21/05/04,20:05:36,02,08,1, 11.9,1,1, 5.970, 10589.860, 224.858, 52682.175 21/05/04,20:05:36,03,08,1, 11.9,1,1, 5.970, 10589.839, 224.871, 52682.215 21/05/04,20:05:36,04,08,1, 11.9,1,1, 5.970, 10589.856, 224.873, 52682.227 21/05/04,20:05:36,05,08,1, 11.9,1,1, 5.970, 10589.858, 224.880, 52682.189 21/05/04,20:05:36,06,08,1, 11.9,1,1, 5.970, 10589.833, 224.855, 52682.162 21/05/04,20:05:36,07,08,1, 11.9,1,1, 5.970, 10589.847, 224.874, 52682.182 21/05/04,20:05:36,08,08,1, 11.9,1,1, 5.970, 10589.824, 224.871, 52682.205 21/05/04,20:05:36,09,08,1, 11.9,1,1, 5.970, 10589.812, 224.885, 52682.197 21/05/04,20:05:36,10,08,1, 11.9,1,1, 5.970, 10589.841, 224.864, 52682.198 21/05/04,20:05:36,11,08,1, 11.9,1,1, 5.970, 10589.835, 224.880, 52682.197 21/05/04,20:05:36,12,08,1, 11.9,1,1, 5.970, 10589.837, 224.883, 52682.204 21/05/04,20:05:36,13,08,1, 11.9,1,1, 5.970, 10589.857, 224.900, 52682.176 21/05/04,20:05:36,14,08,1, 11.9,1,1, 5.970, 10589.850, 224.899, 52682.226 21/05/04,20:05:36,15,08,1, 11.9,1,1, 5.970, 10589.801, 224.910, 52682.269 21/05/04,20:05:36,16,08,1, 11.9,1,1, 5.970, 10589.832, 224.904, 52682.184 21/05/04,20:05:36,17,08,1, 11.9,1,1, 5.970, 10589.828, 224.912, 52682.204 21/05/04,20:05:36,18,08,1, 11.9,1,1, 5.970, 10589.826, 224.918, 52682.244 21/05/04,20:05:36,19,08,1, 11.9,1,1, 5.970, 10589.824, 224.903, 52682.203 21/05/04,20:05:37,00,08,1, 11.9,1,1, 5.971, 10589.820, 224.903, 52682.203 21/05/04,20:05:37,01,08,1, 11.9,1,1, 5.971, 10589.801, 224.905, 52682.199 21/05/04,20:05:37,02,08,1, 11.9,1,1, 5.971, 10589.815, 224.921, 52682.223 21/05/04,20:05:37,03,08,1, 11.9,1,1, 5.971, 10589.793, 224.945, 52682.235 21/05/04,20:05:37,04,08,1, 11.9,1,1, 5.971, 10589.814, 224.939, 52682.219 21/05/04,20:05:37,05,08,1, 11.9,1,1, 5.971, 10589.787, 224.919, 52682.207 21/05/04,20:05:37,06,08,1, 11.9,1,1, 5.971, 10589.786, 224.942, 52682.230 21/05/04,20:05:37,07,08,1, 11.9,1,1, 5.971, 10589.799, 224.939, 52682.205 21/05/04,20:05:37,08,08,1, 11.9,1,1, 5.971, 10589.830, 224.943, 52682.266 21/05/04,20:05:37,09,08,1, 11.9,1,1, 5.971, 10589.817, 224.963, 52682.259 21/05/04,20:05:37,10,08,1, 11.9,1,1, 5.971, 10589.823, 224.939, 52682.163 21/05/04,20:05:37,11,08,1, 11.9,1,1, 5.971, 10589.795, 224.968, 52682.204 21/05/04,20:05:37,12,08,1, 11.9,1,1, 5.971, 10589.782, 224.953, 52682.204 21/05/04,20:05:37,13,08,1, 11.9,1,1, 5.971, 10589.790, 224.987, 52682.216 21/05/04,20:05:37,14,08,1, 11.9,1,1, 5.971, 10589.797, 224.973, 52682.141 21/05/04,20:05:37,15,08,1, 11.9,1,1, 5.971, 10589.779, 225.005, 52682.245 21/05/04,20:05:37,16,08,1, 11.9,1,1, 5.971, 10589.789, 224.987, 52682.237 21/05/04,20:05:37,17,08,1, 11.9,1,1, 5.971, 10589.804, 224.998, 52682.249 21/05/04,20:05:37,18,08,1, 11.9,1,1, 5.971, 10589.774, 224.992, 52682.214 21/05/04,20:05:37,19,08,1, 11.9,1,1, 5.971, 10589.783, 225.012, 52682.252 21/05/04,20:05:38,00,08,1, 11.8,1,1, 5.974, 10589.778, 225.012, 52682.252 21/05/04,20:05:38,01,08,1, 11.8,1,1, 5.974, 10589.788, 225.005, 52682.275 21/05/04,20:05:38,02,08,1, 11.8,1,1, 5.974, 10589.783, 224.993, 52682.218 21/05/04,20:05:38,03,08,1, 11.8,1,1, 5.974, 10589.807, 225.000, 52682.231 21/05/04,20:05:38,04,08,1, 11.8,1,1, 5.974, 10589.772, 224.979, 52682.225 21/05/04,20:05:38,05,08,1, 11.8,1,1, 5.974, 10589.786, 225.015, 52682.209 21/05/04,20:05:38,06,08,1, 11.8,1,1, 5.974, 10589.788, 224.997, 52682.181 21/05/04,20:05:38,07,08,1, 11.8,1,1, 5.974, 10589.792, 225.002, 52682.217 21/05/04,20:05:38,08,08,1, 11.8,1,1, 5.974, 10589.798, 225.012, 52682.200 21/05/04,20:05:38,09,08,1, 11.8,1,1, 5.974, 10589.787, 225.002, 52682.184 21/05/04,20:05:38,10,08,1, 11.8,1,1, 5.974, 10589.764, 225.014, 52682.256 21/05/04,20:05:38,11,08,1, 11.8,1,1, 5.974, 10589.776, 225.026, 52682.234 21/05/04,20:05:38,12,08,1, 11.8,1,1, 5.974, 10589.772, 225.057, 52682.214 21/05/04,20:05:38,13,08,1, 11.8,1,1, 5.974, 10589.782, 225.065, 52682.251 21/05/04,20:05:38,14,08,1, 11.8,1,1, 5.974, 10589.776, 225.049, 52682.234 21/05/04,20:05:38,15,08,1, 11.8,1,1, 5.974, 10589.742, 225.061, 52682.075 21/05/04,20:05:38,16,08,1, 11.8,1,1, 5.974, 10589.784, 225.040, 52682.129 21/05/04,20:05:38,17,08,1, 11.8,1,1, 5.974, 10589.758, 225.092, 52682.162 21/05/04,20:05:38,18,08,1, 11.8,1,1, 5.974, 10589.749, 225.073, 52682.234 21/05/04,20:05:38,19,08,1, 11.8,1,1, 5.974, 10589.736, 225.045, 52682.214 21/05/04,20:05:39,00,08,1, 11.9,1,1, 5.970, 10589.728, 225.045, 52682.214 21/05/04,20:05:39,01,08,1, 11.9,1,1, 5.970, 10589.758, 225.086, 52682.244 21/05/04,20:05:39,02,08,1, 11.9,1,1, 5.970, 10589.770, 225.089, 52682.197 21/05/04,20:05:39,03,08,1, 11.9,1,1, 5.970, 10589.757, 225.063, 52682.212 21/05/04,20:05:39,04,08,1, 11.9,1,1, 5.970, 10589.774, 225.089, 52682.175 21/05/04,20:05:39,05,08,1, 11.9,1,1, 5.970, 10589.757, 225.116, 52682.241 21/05/04,20:05:39,06,08,1, 11.9,1,1, 5.970, 10589.761, 225.090, 52682.210 21/05/04,20:05:39,07,08,1, 11.9,1,1, 5.970, 10589.749, 225.095, 52682.218 21/05/04,20:05:39,08,08,1, 11.9,1,1, 5.970, 10589.784, 225.097, 52682.217 21/05/04,20:05:39,09,08,1, 11.9,1,1, 5.970, 10589.745, 225.123, 52682.229 21/05/04,20:05:39,10,08,1, 11.9,1,1, 5.970, 10589.747, 225.110, 52682.191 21/05/04,20:05:39,11,08,1, 11.9,1,1, 5.970, 10589.768, 225.145, 52682.233 21/05/04,20:05:39,12,08,1, 11.9,1,1, 5.970, 10589.757, 225.129, 52682.201 21/05/04,20:05:39,13,08,1, 11.9,1,1, 5.970, 10589.777, 225.119, 52682.219 21/05/04,20:05:39,14,08,1, 11.9,1,1, 5.970, 10589.753, 225.141, 52682.205 21/05/04,20:05:39,15,08,1, 11.9,1,1, 5.970, 10589.776, 225.147, 52682.216 21/05/04,20:05:39,16,08,1, 11.9,1,1, 5.970, 10589.749, 225.136, 52682.205 21/05/04,20:05:39,17,08,1, 11.9,1,1, 5.970, 10589.743, 225.168, 52682.197 21/05/04,20:05:39,18,08,1, 11.9,1,1, 5.970, 10589.763, 225.138, 52682.230 21/05/04,20:05:39,19,08,1, 11.9,1,1, 5.970, 10589.783, 225.158, 52682.172 21/05/04,20:05:40,00,09,1, 11.9,1,1, 5.973, 10589.778, 225.158, 52682.172 21/05/04,20:05:40,01,09,1, 11.9,1,1, 5.973, 10589.730, 225.157, 52682.246 21/05/04,20:05:40,02,09,1, 11.9,1,1, 5.973, 10589.738, 225.139, 52682.200 21/05/04,20:05:40,03,09,1, 11.9,1,1, 5.973, 10589.768, 225.177, 52682.231 21/05/04,20:05:40,04,09,1, 11.9,1,1, 5.973, 10589.777, 225.172, 52682.243 21/05/04,20:05:40,05,09,1, 11.9,1,1, 5.973, 10589.750, 225.184, 52682.224 21/05/04,20:05:40,06,09,1, 11.9,1,1, 5.973, 10589.752, 225.193, 52682.194 21/05/04,20:05:40,07,09,1, 11.9,1,1, 5.973, 10589.751, 225.228, 52682.192 21/05/04,20:05:40,08,09,1, 11.9,1,1, 5.973, 10589.776, 225.205, 52682.180 21/05/04,20:05:40,09,09,1, 11.9,1,1, 5.973, 10589.772, 225.239, 52682.301 21/05/04,20:05:40,10,09,1, 11.9,1,1, 5.973, 10589.769, 225.218, 52682.168 21/05/04,20:05:40,11,09,1, 11.9,1,1, 5.973, 10589.743, 225.234, 52682.236 21/05/04,20:05:40,12,09,1, 11.9,1,1, 5.973, 10589.753, 225.237, 52682.186 21/05/04,20:05:40,13,09,1, 11.9,1,1, 5.973, 10589.765, 225.228, 52682.198 21/05/04,20:05:40,14,09,1, 11.9,1,1, 5.973, 10589.741, 225.216, 52682.182 21/05/04,20:05:40,15,09,1, 11.9,1,1, 5.973, 10589.773, 225.237, 52682.201 21/05/04,20:05:40,16,09,1, 11.9,1,1, 5.973, 10589.762, 225.245, 52682.221 21/05/04,20:05:40,17,09,1, 11.9,1,1, 5.973, 10589.727, 225.249, 52682.188 21/05/04,20:05:40,18,09,1, 11.9,1,1, 5.973, 10589.758, 225.260, 52682.212 21/05/04,20:05:40,19,09,1, 11.9,1,1, 5.973, 10589.766, 225.276, 52682.197 21/05/04,20:05:41,00,09,1, 11.9,1,1, 5.970, 10589.762, 225.276, 52682.197 21/05/04,20:05:41,01,09,1, 11.9,1,1, 5.970, 10589.767, 225.255, 52682.209 21/05/04,20:05:41,02,09,1, 11.9,1,1, 5.970, 10589.756, 225.269, 52682.185 21/05/04,20:05:41,03,09,1, 11.9,1,1, 5.970, 10589.768, 225.291, 52682.241 21/05/04,20:05:41,04,09,1, 11.9,1,1, 5.970, 10589.733, 225.285, 52682.217 21/05/04,20:05:41,05,09,1, 11.9,1,1, 5.970, 10589.756, 225.295, 52682.232 21/05/04,20:05:41,06,09,1, 11.9,1,1, 5.970, 10589.734, 225.281, 52682.241 21/05/04,20:05:41,07,09,1, 11.9,1,1, 5.970, 10589.752, 225.307, 52682.228 21/05/04,20:05:41,08,09,1, 11.9,1,1, 5.970, 10589.741, 225.313, 52682.233 21/05/04,20:05:41,09,09,1, 11.9,1,1, 5.970, 10589.734, 225.308, 52682.217 21/05/04,20:05:41,10,09,1, 11.9,1,1, 5.970, 10589.724, 225.306, 52682.212 21/05/04,20:05:41,11,09,1, 11.9,1,1, 5.970, 10589.733, 225.319, 52682.222 21/05/04,20:05:41,12,09,1, 11.9,1,1, 5.970, 10589.740, 225.337, 52682.214 21/05/04,20:05:41,13,09,1, 11.9,1,1, 5.970, 10589.736, 225.318, 52682.237 21/05/04,20:05:41,14,09,1, 11.9,1,1, 5.970, 10589.726, 225.339, 52682.234 21/05/04,20:05:41,15,09,1, 11.9,1,1, 5.970, 10589.735, 225.362, 52682.222 21/05/04,20:05:41,16,09,1, 11.9,1,1, 5.970, 10589.742, 225.337, 52682.233 21/05/04,20:05:41,17,09,1, 11.9,1,1, 5.970, 10589.725, 225.330, 52682.029 21/05/04,20:05:41,18,09,1, 11.9,1,1, 5.970, 10589.755, 225.384, 52682.396 21/05/04,20:05:41,19,09,1, 11.9,1,1, 5.970, 10589.755, 225.359, 52682.321 21/05/04,20:05:42,00,10,1, 11.9,1,1, 5.972, 10589.753, 225.359, 52682.321 21/05/04,20:05:42,01,10,1, 11.9,1,1, 5.972, 10589.751, 225.355, 52682.144 21/05/04,20:05:42,02,10,1, 11.9,1,1, 5.972, 10589.761, 225.390, 52682.248 21/05/04,20:05:42,03,10,1, 11.9,1,1, 5.972, 10589.755, 225.377, 52682.205 21/05/04,20:05:42,04,10,1, 11.9,1,1, 5.972, 10589.729, 225.384, 52682.226 21/05/04,20:05:42,05,10,1, 11.9,1,1, 5.972, 10589.738, 225.404, 52682.214 21/05/04,20:05:42,06,10,1, 11.9,1,1, 5.972, 10589.751, 225.405, 52682.238 21/05/04,20:05:42,07,10,1, 11.9,1,1, 5.972, 10589.733, 225.401, 52682.211 21/05/04,20:05:42,08,10,1, 11.9,1,1, 5.972, 10589.731, 225.402, 52682.229 21/05/04,20:05:42,09,10,1, 11.9,1,1, 5.972, 10589.723, 225.421, 52682.277 21/05/04,20:05:42,10,10,1, 11.9,1,1, 5.972, 10589.705, 225.418, 52682.256 21/05/04,20:05:42,11,10,1, 11.9,1,1, 5.972, 10589.724, 225.415, 52682.209 21/05/04,20:05:42,12,10,1, 11.9,1,1, 5.972, 10589.732, 225.444, 52682.243 21/05/04,20:05:42,13,10,1, 11.9,1,1, 5.972, 10589.747, 225.421, 52682.228 21/05/04,20:05:42,14,10,1, 11.9,1,1, 5.972, 10589.738, 225.449, 52682.280 21/05/04,20:05:42,15,10,1, 11.9,1,1, 5.972, 10589.735, 225.441, 52682.246 21/05/04,20:05:42,16,10,1, 11.9,1,1, 5.972, 10589.743, 225.448, 52682.217 21/05/04,20:05:42,17,10,1, 11.9,1,1, 5.972, 10589.755, 225.452, 52682.213 21/05/04,20:05:42,18,10,1, 11.9,1,1, 5.972, 10589.752, 225.472, 52682.230 21/05/04,20:05:42,19,10,1, 11.9,1,1, 5.972, 10589.747, 225.467, 52682.233 21/05/04,20:05:43,00,10,1, 11.9,1,1, 5.971, 10589.745, 225.467, 52682.233 21/05/04,20:05:43,01,10,1, 11.9,1,1, 5.971, 10589.728, 225.466, 52682.282 21/05/04,20:05:43,02,10,1, 11.9,1,1, 5.971, 10589.723, 225.491, 52682.227 21/05/04,20:05:43,03,10,1, 11.9,1,1, 5.971, 10589.724, 225.487, 52682.263 21/05/04,20:05:43,04,10,1, 11.9,1,1, 5.971, 10589.729, 225.498, 52682.226 21/05/04,20:05:43,05,10,1, 11.9,1,1, 5.971, 10589.731, 225.510, 52682.278 21/05/04,20:05:43,06,10,1, 11.9,1,1, 5.971, 10589.725, 225.523, 52682.253 21/05/04,20:05:43,07,10,1, 11.9,1,1, 5.971, 10589.742, 225.511, 52682.260 21/05/04,20:05:43,08,10,1, 11.9,1,1, 5.971, 10589.743, 225.512, 52682.233 21/05/04,20:05:43,09,10,1, 11.9,1,1, 5.971, 10589.754, 225.497, 52682.273 21/05/04,20:05:43,10,10,1, 11.9,1,1, 5.971, 10589.747, 225.504, 52682.272 21/05/04,20:05:43,11,10,1, 11.9,1,1, 5.971, 10589.752, 225.530, 52682.301 21/05/04,20:05:43,12,10,1, 11.9,1,1, 5.971, 10589.736, 225.535, 52682.275 21/05/04,20:05:43,13,10,1, 11.9,1,1, 5.971, 10589.754, 225.531, 52682.304 21/05/04,20:05:43,14,10,1, 11.9,1,1, 5.971, 10589.746, 225.564, 52682.285 21/05/04,20:05:43,15,10,1, 11.9,1,1, 5.971, 10589.743, 225.563, 52682.285 21/05/04,20:05:43,16,10,1, 11.9,1,1, 5.971, 10589.727, 225.565, 52682.266 21/05/04,20:05:43,17,10,1, 11.9,1,1, 5.971, 10589.734, 225.555, 52682.285 21/05/04,20:05:43,18,10,1, 11.9,1,1, 5.971, 10589.716, 225.565, 52682.298 21/05/04,20:05:43,19,10,1, 11.9,1,1, 5.971, 10589.727, 225.596, 52682.289 21/05/04,20:05:44,00,09,1, 11.9,1,1, 5.969, 10589.720, 225.596, 52682.289 21/05/04,20:05:44,01,09,1, 11.9,1,1, 5.969, 10589.728, 225.578, 52682.305 21/05/04,20:05:44,02,09,1, 11.9,1,1, 5.969, 10589.723, 225.563, 52682.264 21/05/04,20:05:44,03,09,1, 11.9,1,1, 5.969, 10589.735, 225.592, 52682.313 21/05/04,20:05:44,04,09,1, 11.9,1,1, 5.969, 10589.750, 225.614, 52682.293 21/05/04,20:05:44,05,09,1, 11.9,1,1, 5.969, 10589.737, 225.612, 52682.294 21/05/04,20:05:44,06,09,1, 11.9,1,1, 5.969, 10589.735, 225.627, 52682.271 21/05/04,20:05:44,07,09,1, 11.9,1,1, 5.969, 10589.724, 225.633, 52682.276 21/05/04,20:05:44,08,09,1, 11.9,1,1, 5.969, 10589.743, 225.631, 52682.315 21/05/04,20:05:44,09,09,1, 11.9,1,1, 5.969, 10589.740, 225.638, 52682.300 21/05/04,20:05:44,10,09,1, 11.9,1,1, 5.969, 10589.731, 225.643, 52682.305 21/05/04,20:05:44,11,09,1, 11.9,1,1, 5.969, 10589.743, 225.663, 52682.313 21/05/04,20:05:44,12,09,1, 11.9,1,1, 5.969, 10589.769, 225.660, 52682.217 21/05/04,20:05:44,13,09,1, 11.9,1,1, 5.969, 10589.725, 225.692, 52682.290 21/05/04,20:05:44,14,09,1, 11.9,1,1, 5.969, 10589.762, 225.658, 52682.226 21/05/04,20:05:44,15,09,1, 11.9,1,1, 5.969, 10589.758, 225.674, 52682.307 21/05/04,20:05:44,16,09,1, 11.9,1,1, 5.969, 10589.754, 225.683, 52682.270 21/05/04,20:05:44,17,09,1, 11.9,1,1, 5.969, 10589.755, 225.684, 52682.271 21/05/04,20:05:44,18,09,1, 11.9,1,1, 5.969, 10589.749, 225.699, 52682.271 21/05/04,20:05:44,19,09,1, 11.9,1,1, 5.969, 10589.739, 225.720, 52682.268 21/05/04,20:05:45,00,09,1, 11.9,1,1, 5.972, 10589.737, 225.720, 52682.268 21/05/04,20:05:45,01,09,1, 11.9,1,1, 5.972, 10589.731, 225.730, 52682.250 21/05/04,20:05:45,02,09,1, 11.9,1,1, 5.972, 10589.723, 225.751, 52682.289 21/05/04,20:05:45,03,09,1, 11.9,1,1, 5.972, 10589.736, 225.748, 52682.328 21/05/04,20:05:45,04,09,1, 11.9,1,1, 5.972, 10589.733, 225.734, 52682.241 21/05/04,20:05:45,05,09,1, 11.9,1,1, 5.972, 10589.757, 225.746, 52682.254 21/05/04,20:05:45,06,09,1, 11.9,1,1, 5.972, 10589.730, 225.762, 52682.304 21/05/04,20:05:45,07,09,1, 11.9,1,1, 5.972, 10589.750, 225.743, 52682.298 21/05/04,20:05:45,08,09,1, 11.9,1,1, 5.972, 10589.740, 225.782, 52682.315 21/05/04,20:05:45,09,09,1, 11.9,1,1, 5.972, 10589.735, 225.795, 52682.285 21/05/04,20:05:45,10,09,1, 11.9,1,1, 5.972, 10589.740, 225.771, 52682.291 21/05/04,20:05:45,11,09,1, 11.9,1,1, 5.972, 10589.770, 225.775, 52682.330 21/05/04,20:05:45,12,09,1, 11.9,1,1, 5.972, 10589.737, 225.773, 52682.303 21/05/04,20:05:45,13,09,1, 11.9,1,1, 5.972, 10589.749, 225.789, 52682.303 21/05/04,20:05:45,14,09,1, 11.9,1,1, 5.972, 10589.755, 225.783, 52682.294 21/05/04,20:05:45,15,09,1, 11.9,1,1, 5.972, 10589.754, 225.795, 52682.301 21/05/04,20:05:45,16,09,1, 11.9,1,1, 5.972, 10589.746, 225.809, 52682.345 21/05/04,20:05:45,17,09,1, 11.9,1,1, 5.972, 10589.768, 225.792, 52682.325 21/05/04,20:05:45,18,09,1, 11.9,1,1, 5.972, 10589.727, 225.809, 52682.271 21/05/04,20:05:45,19,09,1, 11.9,1,1, 5.972, 10589.746, 225.809, 52682.275 21/05/04,20:05:46,00,09,1, 11.9,1,1, 5.972, 10589.745, 225.809, 52682.275 21/05/04,20:05:46,01,09,1, 11.9,1,1, 5.972, 10589.737, 225.834, 52682.333 21/05/04,20:05:46,02,09,1, 11.9,1,1, 5.972, 10589.733, 225.852, 52682.276 21/05/04,20:05:46,03,09,1, 11.9,1,1, 5.972, 10589.737, 225.843, 52682.232 21/05/04,20:05:46,04,09,1, 11.9,1,1, 5.972, 10589.748, 225.855, 52682.303 21/05/04,20:05:46,05,09,1, 11.9,1,1, 5.972, 10589.757, 225.865, 52682.311 21/05/04,20:05:46,06,09,1, 11.9,1,1, 5.972, 10589.733, 225.872, 52682.292 21/05/04,20:05:46,07,09,1, 11.9,1,1, 5.972, 10589.752, 225.885, 52682.290 21/05/04,20:05:46,08,09,1, 11.9,1,1, 5.972, 10589.755, 225.888, 52682.306 21/05/04,20:05:46,09,09,1, 11.9,1,1, 5.972, 10589.755, 225.881, 52682.273 21/05/04,20:05:46,10,09,1, 11.9,1,1, 5.972, 10589.740, 225.892, 52682.316 21/05/04,20:05:46,11,09,1, 11.9,1,1, 5.972, 10589.757, 225.903, 52682.284 21/05/04,20:05:46,12,09,1, 11.9,1,1, 5.972, 10589.767, 225.898, 52682.312 21/05/04,20:05:46,13,09,1, 11.9,1,1, 5.972, 10589.772, 225.871, 52682.280 21/05/04,20:05:46,14,09,1, 11.9,1,1, 5.972, 10589.743, 225.902, 52682.309 21/05/04,20:05:46,15,09,1, 11.9,1,1, 5.972, 10589.758, 225.904, 52682.300 21/05/04,20:05:46,16,09,1, 11.9,1,1, 5.972, 10589.768, 225.926, 52682.327 21/05/04,20:05:46,17,09,1, 11.9,1,1, 5.972, 10589.751, 225.909, 52682.302 21/05/04,20:05:46,18,09,1, 11.9,1,1, 5.972, 10589.762, 225.932, 52682.318 21/05/04,20:05:46,19,09,1, 11.9,1,1, 5.972, 10589.751, 225.938, 52682.290 21/05/04,20:05:47,00,09,1, 11.8,1,1, 5.971, 10589.745, 225.938, 52682.290 21/05/04,20:05:47,01,09,1, 11.8,1,1, 5.971, 10589.773, 225.938, 52682.311 21/05/04,20:05:47,02,09,1, 11.8,1,1, 5.971, 10589.748, 225.974, 52682.306 21/05/04,20:05:47,03,09,1, 11.8,1,1, 5.971, 10589.731, 225.993, 52682.258 21/05/04,20:05:47,04,09,1, 11.8,1,1, 5.971, 10589.773, 225.981, 52682.323 21/05/04,20:05:47,05,09,1, 11.8,1,1, 5.971, 10589.768, 225.986, 52682.284 21/05/04,20:05:47,06,09,1, 11.8,1,1, 5.971, 10589.777, 226.015, 52682.280 21/05/04,20:05:47,07,09,1, 11.8,1,1, 5.971, 10589.763, 225.992, 52682.260 21/05/04,20:05:47,08,09,1, 11.8,1,1, 5.971, 10589.777, 225.990, 52682.307 21/05/04,20:05:47,09,09,1, 11.8,1,1, 5.971, 10589.753, 226.010, 52682.285 21/05/04,20:05:47,10,09,1, 11.8,1,1, 5.971, 10589.779, 226.029, 52682.312 21/05/04,20:05:47,11,09,1, 11.8,1,1, 5.971, 10589.743, 226.049, 52682.282 21/05/04,20:05:47,12,09,1, 11.8,1,1, 5.971, 10589.786, 226.053, 52682.318 21/05/04,20:05:47,13,09,1, 11.8,1,1, 5.971, 10589.763, 226.060, 52682.284 21/05/04,20:05:47,14,09,1, 11.8,1,1, 5.971, 10589.776, 226.036, 52682.348 21/05/04,20:05:47,15,09,1, 11.8,1,1, 5.971, 10589.778, 226.062, 52682.341 21/05/04,20:05:47,16,09,1, 11.8,1,1, 5.971, 10589.774, 226.083, 52682.314 21/05/04,20:05:47,17,09,1, 11.8,1,1, 5.971, 10589.775, 226.064, 52682.333 21/05/04,20:05:47,18,09,1, 11.8,1,1, 5.971, 10589.785, 226.076, 52682.351 21/05/04,20:05:47,19,09,1, 11.8,1,1, 5.971, 10589.775, 226.084, 52682.337 21/05/04,20:05:48,00,09,1, 11.9,1,1, 5.972, 10589.770, 226.084, 52682.337 21/05/04,20:05:48,01,09,1, 11.9,1,1, 5.972, 10589.776, 226.068, 52682.339 21/05/04,20:05:48,02,09,1, 11.9,1,1, 5.972, 10589.813, 226.094, 52682.343 21/05/04,20:05:48,03,09,1, 11.9,1,1, 5.972, 10589.798, 226.096, 52682.329 21/05/04,20:05:48,04,09,1, 11.9,1,1, 5.972, 10589.787, 226.123, 52682.312 21/05/04,20:05:48,05,09,1, 11.9,1,1, 5.972, 10589.807, 226.115, 52682.316 21/05/04,20:05:48,06,09,1, 11.9,1,1, 5.972, 10589.799, 226.124, 52682.337 21/05/04,20:05:48,07,09,1, 11.9,1,1, 5.972, 10589.826, 226.119, 52682.293 21/05/04,20:05:48,08,09,1, 11.9,1,1, 5.972, 10589.813, 226.142, 52682.344 21/05/04,20:05:48,09,09,1, 11.9,1,1, 5.972, 10589.788, 226.151, 52682.305 21/05/04,20:05:48,10,09,1, 11.9,1,1, 5.972, 10589.778, 226.153, 52682.339 21/05/04,20:05:48,11,09,1, 11.9,1,1, 5.972, 10589.803, 226.181, 52682.329 21/05/04,20:05:48,12,09,1, 11.9,1,1, 5.972, 10589.813, 226.147, 52682.299 21/05/04,20:05:48,13,09,1, 11.9,1,1, 5.972, 10589.782, 226.186, 52682.338 21/05/04,20:05:48,14,09,1, 11.9,1,1, 5.972, 10589.772, 226.203, 52682.320 21/05/04,20:05:48,15,09,1, 11.9,1,1, 5.972, 10589.791, 226.183, 52682.328 21/05/04,20:05:48,16,09,1, 11.9,1,1, 5.972, 10589.811, 226.174, 52682.320 21/05/04,20:05:48,17,09,1, 11.9,1,1, 5.972, 10589.822, 226.203, 52682.316 21/05/04,20:05:48,18,09,1, 11.9,1,1, 5.972, 10589.803, 226.233, 52682.316 21/05/04,20:05:48,19,09,1, 11.9,1,1, 5.972, 10589.811, 226.232, 52682.314 21/05/04,20:05:49,00,09,1, 11.9,1,1, 5.966, 10589.803, 226.232, 52682.314 21/05/04,20:05:49,01,09,1, 11.9,1,1, 5.966, 10589.814, 226.239, 52682.303 21/05/04,20:05:49,02,09,1, 11.9,1,1, 5.966, 10589.807, 226.227, 52682.328 21/05/04,20:05:49,03,09,1, 11.9,1,1, 5.966, 10589.823, 226.230, 52682.330 21/05/04,20:05:49,04,09,1, 11.9,1,1, 5.966, 10589.825, 226.255, 52682.360 21/05/04,20:05:49,05,09,1, 11.9,1,1, 5.966, 10589.829, 226.254, 52682.348 21/05/04,20:05:49,06,09,1, 11.9,1,1, 5.966, 10589.817, 226.253, 52682.186 21/05/04,20:05:49,07,09,1, 11.9,1,1, 5.966, 10589.845, 226.272, 52682.377 21/05/04,20:05:49,08,09,1, 11.9,1,1, 5.966, 10589.854, 226.266, 52682.311 21/05/04,20:05:49,09,09,1, 11.9,1,1, 5.966, 10589.841, 226.280, 52682.322 21/05/04,20:05:49,10,09,1, 11.9,1,1, 5.966, 10589.814, 226.277, 52682.308 21/05/04,20:05:49,11,09,1, 11.9,1,1, 5.966, 10589.814, 226.289, 52682.326 21/05/04,20:05:49,12,09,1, 11.9,1,1, 5.966, 10589.823, 226.302, 52682.312 21/05/04,20:05:49,13,09,1, 11.9,1,1, 5.966, 10589.804, 226.301, 52682.334 21/05/04,20:05:49,14,09,1, 11.9,1,1, 5.966, 10589.819, 226.310, 52682.352 21/05/04,20:05:49,15,09,1, 11.9,1,1, 5.966, 10589.831, 226.310, 52682.349 21/05/04,20:05:49,16,09,1, 11.9,1,1, 5.966, 10589.826, 226.328, 52682.347 21/05/04,20:05:49,17,09,1, 11.9,1,1, 5.966, 10589.826, 226.346, 52682.342 21/05/04,20:05:49,18,09,1, 11.9,1,1, 5.966, 10589.834, 226.326, 52682.311 21/05/04,20:05:49,19,09,1, 11.9,1,1, 5.966, 10589.809, 226.345, 52682.313 21/05/04,20:05:50,00,09,1, 11.9,1,1, 5.970, 10589.803, 226.345, 52682.313 21/05/04,20:05:50,01,09,1, 11.9,1,1, 5.970, 10589.795, 226.352, 52682.291 21/05/04,20:05:50,02,09,1, 11.9,1,1, 5.970, 10589.832, 226.337, 52682.324 21/05/04,20:05:50,03,09,1, 11.9,1,1, 5.970, 10589.822, 226.367, 52682.291 21/05/04,20:05:50,04,09,1, 11.9,1,1, 5.970, 10589.795, 226.375, 52682.306 21/05/04,20:05:50,05,09,1, 11.9,1,1, 5.970, 10589.805, 226.395, 52682.339 21/05/04,20:05:50,06,09,1, 11.9,1,1, 5.970, 10589.839, 226.386, 52682.299 21/05/04,20:05:50,07,09,1, 11.9,1,1, 5.970, 10589.814, 226.386, 52682.331 21/05/04,20:05:50,08,09,1, 11.9,1,1, 5.970, 10589.824, 226.392, 52682.340 21/05/04,20:05:50,09,09,1, 11.9,1,1, 5.970, 10589.823, 226.378, 52682.284 21/05/04,20:05:50,10,09,1, 11.9,1,1, 5.970, 10589.822, 226.417, 52682.343 21/05/04,20:05:50,11,09,1, 11.9,1,1, 5.970, 10589.810, 226.409, 52682.332 21/05/04,20:05:50,12,09,1, 11.9,1,1, 5.970, 10589.830, 226.448, 52682.309 21/05/04,20:05:50,13,09,1, 11.9,1,1, 5.970, 10589.809, 226.420, 52682.308 21/05/04,20:05:50,14,09,1, 11.9,1,1, 5.970, 10589.832, 226.431, 52682.317 21/05/04,20:05:50,15,09,1, 11.9,1,1, 5.970, 10589.833, 226.436, 52682.309 21/05/04,20:05:50,16,09,1, 11.9,1,1, 5.970, 10589.830, 226.468, 52682.321 21/05/04,20:05:50,17,09,1, 11.9,1,1, 5.970, 10589.815, 226.450, 52682.303 21/05/04,20:05:50,18,09,1, 11.9,1,1, 5.970, 10589.813, 226.475, 52682.327 21/05/04,20:05:50,19,09,1, 11.9,1,1, 5.970, 10589.818, 226.481, 52682.343 21/05/04,20:05:51,00,09,1, 11.9,1,1, 5.969, 10589.812, 226.481, 52682.343 21/05/04,20:05:51,01,09,1, 11.9,1,1, 5.969, 10589.813, 226.497, 52682.329 21/05/04,20:05:51,02,09,1, 11.9,1,1, 5.969, 10589.804, 226.483, 52682.325 21/05/04,20:05:51,03,09,1, 11.9,1,1, 5.969, 10589.828, 226.490, 52682.354 21/05/04,20:05:51,04,09,1, 11.9,1,1, 5.969, 10589.844, 226.515, 52682.289 21/05/04,20:05:51,05,09,1, 11.9,1,1, 5.969, 10589.825, 226.492, 52682.315 21/05/04,20:05:51,06,09,1, 11.9,1,1, 5.969, 10589.803, 226.504, 52682.316 21/05/04,20:05:51,07,09,1, 11.9,1,1, 5.969, 10589.818, 226.506, 52682.316 21/05/04,20:05:51,08,09,1, 11.9,1,1, 5.969, 10589.834, 226.545, 52682.349 21/05/04,20:05:51,09,09,1, 11.9,1,1, 5.969, 10589.838, 226.532, 52682.316 21/05/04,20:05:51,10,09,1, 11.9,1,1, 5.969, 10589.847, 226.559, 52682.360 21/05/04,20:05:51,11,09,1, 11.9,1,1, 5.969, 10589.831, 226.540, 52682.343 21/05/04,20:05:51,12,09,1, 11.9,1,1, 5.969, 10589.811, 226.538, 52682.354 21/05/04,20:05:51,13,09,1, 11.9,1,1, 5.969, 10589.834, 226.552, 52682.334 21/05/04,20:05:51,14,09,1, 11.9,1,1, 5.969, 10589.829, 226.588, 52682.334 21/05/04,20:05:51,15,09,1, 11.9,1,1, 5.969, 10589.826, 226.600, 52682.345 21/05/04,20:05:51,16,09,1, 11.9,1,1, 5.969, 10589.830, 226.596, 52682.333 21/05/04,20:05:51,17,09,1, 11.9,1,1, 5.969, 10589.828, 226.606, 52682.403 21/05/04,20:05:51,18,09,1, 11.9,1,1, 5.969, 10589.817, 226.597, 52682.366 21/05/04,20:05:51,19,09,1, 11.9,1,1, 5.969, 10589.845, 226.619, 52682.353 21/05/04,20:05:52,00,09,1, 11.9,1,1, 5.969, 10589.837, 226.619, 52682.353 21/05/04,20:05:52,01,09,1, 11.9,1,1, 5.969, 10589.826, 226.623, 52682.354 21/05/04,20:05:52,02,09,1, 11.9,1,1, 5.969, 10589.850, 226.634, 52682.401 21/05/04,20:05:52,03,09,1, 11.9,1,1, 5.969, 10589.834, 226.664, 52682.361 21/05/04,20:05:52,04,09,1, 11.9,1,1, 5.969, 10589.833, 226.655, 52682.346 21/05/04,20:05:52,05,09,1, 11.9,1,1, 5.969, 10589.859, 226.655, 52682.363 21/05/04,20:05:52,06,09,1, 11.9,1,1, 5.969, 10589.842, 226.652, 52682.363 21/05/04,20:05:52,07,09,1, 11.9,1,1, 5.969, 10589.841, 226.652, 52682.349 21/05/04,20:05:52,08,09,1, 11.9,1,1, 5.969, 10589.834, 226.656, 52682.358 21/05/04,20:05:52,09,09,1, 11.9,1,1, 5.969, 10589.833, 226.659, 52682.370 21/05/04,20:05:52,10,09,1, 11.9,1,1, 5.969, 10589.822, 226.674, 52682.391 21/05/04,20:05:52,11,09,1, 11.9,1,1, 5.969, 10589.858, 226.679, 52682.316 21/05/04,20:05:52,12,09,1, 11.9,1,1, 5.969, 10589.845, 226.686, 52682.351 21/05/04,20:05:52,13,09,1, 11.9,1,1, 5.969, 10589.815, 226.713, 52682.362 21/05/04,20:05:52,14,09,1, 11.9,1,1, 5.969, 10589.840, 226.708, 52682.342 21/05/04,20:05:52,15,09,1, 11.9,1,1, 5.969, 10589.863, 226.711, 52682.368 21/05/04,20:05:52,16,09,1, 11.9,1,1, 5.969, 10589.842, 226.752, 52682.382 21/05/04,20:05:52,17,09,1, 11.9,1,1, 5.969, 10589.840, 226.739, 52682.368 21/05/04,20:05:52,18,09,1, 11.9,1,1, 5.969, 10589.844, 226.742, 52682.413 21/05/04,20:05:52,19,09,1, 11.9,1,1, 5.969, 10589.862, 226.761, 52682.361 21/05/04,20:05:53,00,09,1, 11.8,1,1, 5.971, 10589.862, 226.761, 52682.361 21/05/04,20:05:53,01,09,1, 11.8,1,1, 5.971, 10589.830, 226.753, 52682.395 21/05/04,20:05:53,02,09,1, 11.8,1,1, 5.971, 10589.844, 226.787, 52682.436 21/05/04,20:05:53,03,09,1, 11.8,1,1, 5.971, 10589.847, 226.763, 52682.394 21/05/04,20:05:53,04,09,1, 11.8,1,1, 5.971, 10589.839, 226.786, 52682.386 21/05/04,20:05:53,05,09,1, 11.8,1,1, 5.971, 10589.840, 226.789, 52682.364 21/05/04,20:05:53,06,09,1, 11.8,1,1, 5.971, 10589.845, 226.801, 52682.405 21/05/04,20:05:53,07,09,1, 11.8,1,1, 5.971, 10589.863, 226.793, 52682.389 21/05/04,20:05:53,08,09,1, 11.8,1,1, 5.971, 10589.870, 226.822, 52682.391 21/05/04,20:05:53,09,09,1, 11.8,1,1, 5.971, 10589.859, 226.795, 52682.366 21/05/04,20:05:53,10,09,1, 11.8,1,1, 5.971, 10589.847, 226.820, 52682.378 21/05/04,20:05:53,11,09,1, 11.8,1,1, 5.971, 10589.864, 226.804, 52682.387 21/05/04,20:05:53,12,09,1, 11.8,1,1, 5.971, 10589.868, 226.830, 52682.388 21/05/04,20:05:53,13,09,1, 11.8,1,1, 5.971, 10589.876, 226.856, 52682.391 21/05/04,20:05:53,14,09,1, 11.8,1,1, 5.971, 10589.869, 226.826, 52682.392 21/05/04,20:05:53,15,09,1, 11.8,1,1, 5.971, 10589.856, 226.832, 52682.402 21/05/04,20:05:53,16,09,1, 11.8,1,1, 5.971, 10589.851, 226.856, 52682.382 21/05/04,20:05:53,17,09,1, 11.8,1,1, 5.971, 10589.862, 226.856, 52682.416 21/05/04,20:05:53,18,09,1, 11.8,1,1, 5.971, 10589.854, 226.895, 52682.382 21/05/04,20:05:53,19,09,1, 11.8,1,1, 5.971, 10589.854, 226.884, 52682.419 21/05/04,20:05:54,00,09,1, 11.8,1,1, 5.969, 10589.854, 226.884, 52682.419 21/05/04,20:05:54,01,09,1, 11.8,1,1, 5.969, 10589.839, 226.922, 52682.409 21/05/04,20:05:54,02,09,1, 11.8,1,1, 5.969, 10589.846, 226.884, 52682.420 21/05/04,20:05:54,03,09,1, 11.8,1,1, 5.969, 10589.852, 226.912, 52682.471 21/05/04,20:05:54,04,09,1, 11.8,1,1, 5.969, 10589.888, 226.932, 52682.296 21/05/04,20:05:54,05,09,1, 11.8,1,1, 5.969, 10589.847, 226.957, 52682.425 21/05/04,20:05:54,06,09,1, 11.8,1,1, 5.969, 10589.836, 226.942, 52682.405 21/05/04,20:05:54,07,09,1, 11.8,1,1, 5.969, 10589.824, 226.959, 52682.429 21/05/04,20:05:54,08,09,1, 11.8,1,1, 5.969, 10589.845, 226.953, 52682.430 21/05/04,20:05:54,09,09,1, 11.8,1,1, 5.969, 10589.830, 226.980, 52682.403 21/05/04,20:05:54,10,09,1, 11.8,1,1, 5.969, 10589.832, 226.968, 52682.458 21/05/04,20:05:54,11,09,1, 11.8,1,1, 5.969, 10589.841, 227.016, 52682.417 21/05/04,20:05:54,12,09,1, 11.8,1,1, 5.969, 10589.849, 226.992, 52682.440 21/05/04,20:05:54,13,09,1, 11.8,1,1, 5.969, 10589.823, 227.003, 52682.422 21/05/04,20:05:54,14,09,1, 11.8,1,1, 5.969, 10589.827, 226.987, 52682.400 21/05/04,20:05:54,15,09,1, 11.8,1,1, 5.969, 10589.836, 227.031, 52682.416 21/05/04,20:05:54,16,09,1, 11.8,1,1, 5.969, 10589.832, 227.001, 52682.422 21/05/04,20:05:54,17,09,1, 11.8,1,1, 5.969, 10589.841, 227.030, 52682.429 21/05/04,20:05:54,18,09,1, 11.8,1,1, 5.969, 10589.826, 227.022, 52682.383 21/05/04,20:05:54,19,09,1, 11.8,1,1, 5.969, 10589.847, 227.067, 52682.408 21/05/04,20:05:55,00,10,1, 11.9,1,1, 5.966, 10589.845, 227.067, 52682.408 21/05/04,20:05:55,01,10,1, 11.9,1,1, 5.966, 10589.844, 227.054, 52682.410 21/05/04,20:05:55,02,10,1, 11.9,1,1, 5.966, 10589.839, 227.040, 52682.395 21/05/04,20:05:55,03,10,1, 11.9,1,1, 5.966, 10589.834, 227.069, 52682.411 21/05/04,20:05:55,04,10,1, 11.9,1,1, 5.966, 10589.851, 227.072, 52682.391 21/05/04,20:05:55,05,10,1, 11.9,1,1, 5.966, 10589.851, 227.077, 52682.401 21/05/04,20:05:55,06,10,1, 11.9,1,1, 5.966, 10589.812, 227.107, 52682.554 21/05/04,20:05:55,07,10,1, 11.9,1,1, 5.966, 10589.826, 227.104, 52682.339 21/05/04,20:05:55,08,10,1, 11.9,1,1, 5.966, 10589.839, 227.099, 52682.375 21/05/04,20:05:55,09,10,1, 11.9,1,1, 5.966, 10589.844, 227.098, 52682.400 21/05/04,20:05:55,10,10,1, 11.9,1,1, 5.966, 10589.835, 227.115, 52682.430 21/05/04,20:05:55,11,10,1, 11.9,1,1, 5.966, 10589.846, 227.139, 52682.397 21/05/04,20:05:55,12,10,1, 11.9,1,1, 5.966, 10589.827, 227.142, 52682.452 21/05/04,20:05:55,13,10,1, 11.9,1,1, 5.966, 10589.847, 227.139, 52682.408 21/05/04,20:05:55,14,10,1, 11.9,1,1, 5.966, 10589.843, 227.179, 52682.453 21/05/04,20:05:55,15,10,1, 11.9,1,1, 5.966, 10589.810, 227.168, 52682.410 21/05/04,20:05:55,16,10,1, 11.9,1,1, 5.966, 10589.813, 227.164, 52682.434 21/05/04,20:05:55,17,10,1, 11.9,1,1, 5.966, 10589.838, 227.177, 52682.399 21/05/04,20:05:55,18,10,1, 11.9,1,1, 5.966, 10589.825, 227.198, 52682.427 21/05/04,20:05:55,19,10,1, 11.9,1,1, 5.966, 10589.828, 227.193, 52682.420 21/05/04,20:05:56,00,10,1, 11.9,1,1, 5.966, 10589.820, 227.193, 52682.420 21/05/04,20:05:56,01,10,1, 11.9,1,1, 5.966, 10589.809, 227.223, 52682.415 21/05/04,20:05:56,02,10,1, 11.9,1,1, 5.966, 10589.822, 227.217, 52682.428 21/05/04,20:05:56,03,10,1, 11.9,1,1, 5.966, 10589.844, 227.222, 52682.435 21/05/04,20:05:56,04,10,1, 11.9,1,1, 5.966, 10589.826, 227.224, 52682.413 21/05/04,20:05:56,05,10,1, 11.9,1,1, 5.966, 10589.813, 227.230, 52682.460 21/05/04,20:05:56,06,10,1, 11.9,1,1, 5.966, 10589.812, 227.252, 52682.401 21/05/04,20:05:56,07,10,1, 11.9,1,1, 5.966, 10589.821, 227.245, 52682.441 21/05/04,20:05:56,08,10,1, 11.9,1,1, 5.966, 10589.810, 227.267, 52682.483 21/05/04,20:05:56,09,10,1, 11.9,1,1, 5.966, 10589.821, 227.264, 52682.442 21/05/04,20:05:56,10,10,1, 11.9,1,1, 5.966, 10589.825, 227.261, 52682.475 21/05/04,20:05:56,11,10,1, 11.9,1,1, 5.966, 10589.844, 227.275, 52682.420 21/05/04,20:05:56,12,10,1, 11.9,1,1, 5.966, 10589.828, 227.293, 52682.472 21/05/04,20:05:56,13,10,1, 11.9,1,1, 5.966, 10589.842, 227.320, 52682.451 21/05/04,20:05:56,14,10,1, 11.9,1,1, 5.966, 10589.820, 227.305, 52682.483 21/05/04,20:05:56,15,10,1, 11.9,1,1, 5.966, 10589.811, 227.324, 52682.436 21/05/04,20:05:56,16,10,1, 11.9,1,1, 5.966, 10589.834, 227.315, 52682.437 21/05/04,20:05:56,17,10,1, 11.9,1,1, 5.966, 10589.827, 227.328, 52682.429 21/05/04,20:05:56,18,10,1, 11.9,1,1, 5.966, 10589.841, 227.303, 52682.416 21/05/04,20:05:56,19,10,1, 11.9,1,1, 5.966, 10589.830, 227.316, 52682.438 21/05/04,20:05:57,00,10,1, 11.8,1,1, 5.968, 10589.828, 227.316, 52682.438 21/05/04,20:05:57,01,10,1, 11.8,1,1, 5.968, 10589.818, 227.332, 52682.470 21/05/04,20:05:57,02,10,1, 11.8,1,1, 5.968, 10589.832, 227.329, 52682.417 21/05/04,20:05:57,03,10,1, 11.8,1,1, 5.968, 10589.849, 227.371, 52682.442 21/05/04,20:05:57,04,10,1, 11.8,1,1, 5.968, 10589.836, 227.349, 52682.413 21/05/04,20:05:57,05,10,1, 11.8,1,1, 5.968, 10589.844, 227.407, 52682.429 21/05/04,20:05:57,06,10,1, 11.8,1,1, 5.968, 10589.824, 227.400, 52682.435 21/05/04,20:05:57,07,10,1, 11.8,1,1, 5.968, 10589.845, 227.382, 52682.420 21/05/04,20:05:57,08,10,1, 11.8,1,1, 5.968, 10589.812, 227.398, 52682.439 21/05/04,20:05:57,09,10,1, 11.8,1,1, 5.968, 10589.835, 227.410, 52682.440 21/05/04,20:05:57,10,10,1, 11.8,1,1, 5.968, 10589.832, 227.401, 52682.452 21/05/04,20:05:57,11,10,1, 11.8,1,1, 5.968, 10589.821, 227.427, 52682.485 21/05/04,20:05:57,12,10,1, 11.8,1,1, 5.968, 10589.833, 227.425, 52682.469 21/05/04,20:05:57,13,10,1, 11.8,1,1, 5.968, 10589.816, 227.439, 52682.451 21/05/04,20:05:57,14,10,1, 11.8,1,1, 5.968, 10589.809, 227.449, 52682.445 21/05/04,20:05:57,15,10,1, 11.8,1,1, 5.968, 10589.825, 227.463, 52682.435 21/05/04,20:05:57,16,10,1, 11.8,1,1, 5.968, 10589.836, 227.460, 52682.450 21/05/04,20:05:57,17,10,1, 11.8,1,1, 5.968, 10589.802, 227.479, 52682.449 21/05/04,20:05:57,18,10,1, 11.8,1,1, 5.968, 10589.826, 227.464, 52682.440 21/05/04,20:05:57,19,10,1, 11.8,1,1, 5.968, 10589.805, 227.477, 52682.447 21/05/04,20:05:58,00,10,1, 11.9,1,1, 5.967, 10589.803, 227.477, 52682.447 21/05/04,20:05:58,01,10,1, 11.9,1,1, 5.967, 10589.832, 227.496, 52682.445 21/05/04,20:05:58,02,10,1, 11.9,1,1, 5.967, 10589.828, 227.542, 52682.472 21/05/04,20:05:58,03,10,1, 11.9,1,1, 5.967, 10589.830, 227.507, 52682.476 21/05/04,20:05:58,04,10,1, 11.9,1,1, 5.967, 10589.815, 227.527, 52682.483 21/05/04,20:05:58,05,10,1, 11.9,1,1, 5.967, 10589.803, 227.536, 52682.521 21/05/04,20:05:58,06,10,1, 11.9,1,1, 5.967, 10589.823, 227.531, 52682.481 21/05/04,20:05:58,07,10,1, 11.9,1,1, 5.967, 10589.803, 227.526, 52682.465 21/05/04,20:05:58,08,10,1, 11.9,1,1, 5.967, 10589.816, 227.553, 52682.483 21/05/04,20:05:58,09,10,1, 11.9,1,1, 5.967, 10589.820, 227.535, 52682.468 21/05/04,20:05:58,10,10,1, 11.9,1,1, 5.967, 10589.820, 227.549, 52682.349 21/05/04,20:05:58,11,10,1, 11.9,1,1, 5.967, 10589.805, 227.582, 52682.535 21/05/04,20:05:58,12,10,1, 11.9,1,1, 5.967, 10589.797, 227.584, 52682.508 21/05/04,20:05:58,13,10,1, 11.9,1,1, 5.967, 10589.791, 227.589, 52682.477 21/05/04,20:05:58,14,10,1, 11.9,1,1, 5.967, 10589.783, 227.583, 52682.482 21/05/04,20:05:58,15,10,1, 11.9,1,1, 5.967, 10589.801, 227.592, 52682.464 21/05/04,20:05:58,16,10,1, 11.9,1,1, 5.967, 10589.778, 227.614, 52682.469 21/05/04,20:05:58,17,10,1, 11.9,1,1, 5.967, 10589.787, 227.611, 52682.460 21/05/04,20:05:58,18,10,1, 11.9,1,1, 5.967, 10589.787, 227.618, 52682.441 21/05/04,20:05:58,19,10,1, 11.9,1,1, 5.967, 10589.823, 227.645, 52682.382 21/05/04,20:05:59,00,09,1, 11.9,1,1, 5.969, 10589.820, 227.645, 52682.382 21/05/04,20:05:59,01,09,1, 11.9,1,1, 5.969, 10589.784, 227.674, 52682.492 21/05/04,20:05:59,02,09,1, 11.9,1,1, 5.969, 10589.789, 227.659, 52682.497 21/05/04,20:05:59,03,09,1, 11.9,1,1, 5.969, 10589.825, 227.652, 52682.475 21/05/04,20:05:59,04,09,1, 11.9,1,1, 5.969, 10589.830, 227.685, 52682.472 21/05/04,20:05:59,05,09,1, 11.9,1,1, 5.969, 10589.763, 227.698, 52682.494 21/05/04,20:05:59,06,09,1, 11.9,1,1, 5.969, 10589.787, 227.703, 52682.499 21/05/04,20:05:59,07,09,1, 11.9,1,1, 5.969, 10589.810, 227.707, 52682.470 21/05/04,20:05:59,08,09,1, 11.9,1,1, 5.969, 10589.795, 227.720, 52682.452 21/05/04,20:05:59,09,09,1, 11.9,1,1, 5.969, 10589.804, 227.729, 52682.448 21/05/04,20:05:59,10,09,1, 11.9,1,1, 5.969, 10589.788, 227.732, 52682.519 21/05/04,20:05:59,11,09,1, 11.9,1,1, 5.969, 10589.786, 227.760, 52682.481 21/05/04,20:05:59,12,09,1, 11.9,1,1, 5.969, 10589.787, 227.737, 52682.279 21/05/04,20:05:59,13,09,1, 11.9,1,1, 5.969, 10589.762, 227.766, 52682.520 21/05/04,20:05:59,14,09,1, 11.9,1,1, 5.969, 10589.794, 227.763, 52682.512 21/05/04,20:05:59,15,09,1, 11.9,1,1, 5.969, 10589.773, 227.767, 52682.529 21/05/04,20:05:59,16,09,1, 11.9,1,1, 5.969, 10589.790, 227.779, 52682.486 21/05/04,20:05:59,17,09,1, 11.9,1,1, 5.969, 10589.772, 227.771, 52682.473 21/05/04,20:05:59,18,09,1, 11.9,1,1, 5.969, 10589.776, 227.778, 52682.496 21/05/04,20:05:59,19,09,1, 11.9,1,1, 5.969, 10589.797, 227.810, 52682.486 21/05/04,20:06:00,00,10,1, 11.9,1,1, 5.969, 10589.795, 227.810, 52682.486 21/05/04,20:06:00,01,10,1, 11.9,1,1, 5.969, 10589.781, 227.805, 52682.476 21/05/04,20:06:00,02,10,1, 11.9,1,1, 5.969, 10589.769, 227.819, 52682.455 21/05/04,20:06:00,03,10,1, 11.9,1,1, 5.969, 10589.765, 227.819, 52682.471 21/05/04,20:06:00,04,10,1, 11.9,1,1, 5.969, 10589.773, 227.828, 52682.479 21/05/04,20:06:00,05,10,1, 11.9,1,1, 5.969, 10589.775, 227.847, 52682.555 21/05/04,20:06:00,06,10,1, 11.9,1,1, 5.969, 10589.764, 227.849, 52682.512 21/05/04,20:06:00,07,10,1, 11.9,1,1, 5.969, 10589.743, 227.860, 52682.499 21/05/04,20:06:00,08,10,1, 11.9,1,1, 5.969, 10589.773, 227.859, 52682.533 21/05/04,20:06:00,09,10,1, 11.9,1,1, 5.969, 10589.752, 227.849, 52682.461 21/05/04,20:06:00,10,10,1, 11.9,1,1, 5.969, 10589.758, 227.856, 52682.541 21/05/04,20:06:00,11,10,1, 11.9,1,1, 5.969, 10589.711, 227.886, 52682.499 21/05/04,20:06:00,12,10,1, 11.9,1,1, 5.969, 10589.768, 227.894, 52682.470 21/05/04,20:06:00,13,10,1, 11.9,1,1, 5.969, 10589.746, 227.877, 52682.500 21/05/04,20:06:00,14,10,1, 11.9,1,1, 5.969, 10589.746, 227.921, 52682.453 21/05/04,20:06:00,15,10,1, 11.9,1,1, 5.969, 10589.740, 227.906, 52682.461 21/05/04,20:06:00,16,10,1, 11.9,1,1, 5.969, 10589.718, 227.939, 52682.476 21/05/04,20:06:00,17,10,1, 11.9,1,1, 5.969, 10589.772, 227.953, 52682.465 21/05/04,20:06:00,18,10,1, 11.9,1,1, 5.969, 10589.750, 227.936, 52682.455 21/05/04,20:06:00,19,10,1, 11.9,1,1, 5.969, 10589.737, 227.962, 52682.460 21/05/04,20:06:01,00,09,1, 11.8,1,1, 5.970, 10589.737, 227.962, 52682.460 21/05/04,20:06:01,01,09,1, 11.8,1,1, 5.970, 10589.792, 227.996, 52682.577 21/05/04,20:06:01,02,09,1, 11.8,1,1, 5.970, 10589.695, 227.979, 52682.505 21/05/04,20:06:01,03,09,1, 11.8,1,1, 5.970, 10589.745, 227.985, 52682.523 21/05/04,20:06:01,04,09,1, 11.8,1,1, 5.970, 10589.745, 227.976, 52682.523 21/05/04,20:06:01,05,09,1, 11.8,1,1, 5.970, 10589.716, 227.999, 52682.483 21/05/04,20:06:01,06,09,1, 11.8,1,1, 5.970, 10589.733, 227.990, 52682.498 21/05/04,20:06:01,07,09,1, 11.8,1,1, 5.970, 10589.746, 228.019, 52682.504 21/05/04,20:06:01,08,09,1, 11.8,1,1, 5.970, 10589.742, 228.012, 52682.502 21/05/04,20:06:01,09,09,1, 11.8,1,1, 5.970, 10589.739, 228.032, 52682.490 21/05/04,20:06:01,10,09,1, 11.8,1,1, 5.970, 10589.729, 228.034, 52682.468 21/05/04,20:06:01,11,09,1, 11.8,1,1, 5.970, 10589.726, 228.035, 52682.464 21/05/04,20:06:01,12,09,1, 11.8,1,1, 5.970, 10589.750, 228.035, 52682.480 21/05/04,20:06:01,13,09,1, 11.8,1,1, 5.970, 10589.718, 228.062, 52682.478 21/05/04,20:06:01,14,09,1, 11.8,1,1, 5.970, 10589.741, 228.060, 52682.482 21/05/04,20:06:01,15,09,1, 11.8,1,1, 5.970, 10589.723, 228.081, 52682.509 21/05/04,20:06:01,16,09,1, 11.8,1,1, 5.970, 10589.726, 228.077, 52682.523 21/05/04,20:06:01,17,09,1, 11.8,1,1, 5.970, 10589.724, 228.086, 52682.466 21/05/04,20:06:01,18,09,1, 11.8,1,1, 5.970, 10589.707, 228.091, 52682.473 21/05/04,20:06:01,19,09,1, 11.8,1,1, 5.970, 10589.688, 228.099, 52682.469 21/05/04,20:06:02,00,09,1, 11.9,1,1, 5.964, 10589.687, 228.099, 52682.469 21/05/04,20:06:02,01,09,1, 11.9,1,1, 5.964, 10589.729, 228.102, 52682.472 21/05/04,20:06:02,02,09,1, 11.9,1,1, 5.964, 10589.707, 228.123, 52682.487 21/05/04,20:06:02,03,09,1, 11.9,1,1, 5.964, 10589.727, 228.140, 52682.455 21/05/04,20:06:02,04,09,1, 11.9,1,1, 5.964, 10589.711, 228.131, 52682.495 21/05/04,20:06:02,05,09,1, 11.9,1,1, 5.964, 10589.704, 228.146, 52682.576 21/05/04,20:06:02,06,09,1, 11.9,1,1, 5.964, 10589.704, 228.151, 52682.460 21/05/04,20:06:02,07,09,1, 11.9,1,1, 5.964, 10589.704, 228.157, 52682.520 21/05/04,20:06:02,08,09,1, 11.9,1,1, 5.964, 10589.701, 228.198, 52682.474 21/05/04,20:06:02,09,09,1, 11.9,1,1, 5.964, 10589.738, 228.193, 52682.472 21/05/04,20:06:02,10,09,1, 11.9,1,1, 5.964, 10589.671, 228.207, 52682.502 21/05/04,20:06:02,11,09,1, 11.9,1,1, 5.964, 10589.686, 228.199, 52682.468 21/05/04,20:06:02,12,09,1, 11.9,1,1, 5.964, 10589.690, 228.209, 52682.464 21/05/04,20:06:02,13,09,1, 11.9,1,1, 5.964, 10589.680, 228.222, 52682.503 21/05/04,20:06:02,14,09,1, 11.9,1,1, 5.964, 10589.710, 228.212, 52682.473 21/05/04,20:06:02,15,09,1, 11.9,1,1, 5.964, 10589.678, 228.230, 52682.493 21/05/04,20:06:02,16,09,1, 11.9,1,1, 5.964, 10589.664, 228.233, 52682.521 21/05/04,20:06:02,17,09,1, 11.9,1,1, 5.964, 10589.692, 228.264, 52682.473 21/05/04,20:06:02,18,09,1, 11.9,1,1, 5.964, 10589.690, 228.267, 52682.522 21/05/04,20:06:02,19,09,1, 11.9,1,1, 5.964, 10589.690, 228.260, 52682.504 21/05/04,20:06:03,00,09,1, 11.9,1,1, 5.966, 10589.687, 228.260, 52682.504 21/05/04,20:06:03,01,09,1, 11.9,1,1, 5.966, 10589.687, 228.279, 52682.524 21/05/04,20:06:03,02,09,1, 11.9,1,1, 5.966, 10589.681, 228.286, 52682.494 21/05/04,20:06:03,03,09,1, 11.9,1,1, 5.966, 10589.696, 228.300, 52682.485 21/05/04,20:06:03,04,09,1, 11.9,1,1, 5.966, 10589.709, 228.284, 52682.480 21/05/04,20:06:03,05,09,1, 11.9,1,1, 5.966, 10589.684, 228.316, 52682.481 21/05/04,20:06:03,06,09,1, 11.9,1,1, 5.966, 10589.709, 228.311, 52682.504 21/05/04,20:06:03,07,09,1, 11.9,1,1, 5.966, 10589.701, 228.328, 52682.508 21/05/04,20:06:03,08,09,1, 11.9,1,1, 5.966, 10589.664, 228.320, 52682.529 21/05/04,20:06:03,09,09,1, 11.9,1,1, 5.966, 10589.704, 228.333, 52682.567 21/05/04,20:06:03,10,09,1, 11.9,1,1, 5.966, 10589.680, 228.314, 52682.525 21/05/04,20:06:03,11,09,1, 11.9,1,1, 5.966, 10589.691, 228.364, 52682.527 21/05/04,20:06:03,12,09,1, 11.9,1,1, 5.966, 10589.694, 228.348, 52682.520 21/05/04,20:06:03,13,09,1, 11.9,1,1, 5.966, 10589.677, 228.352, 52682.505 21/05/04,20:06:03,14,09,1, 11.9,1,1, 5.966, 10589.700, 228.376, 52682.542 21/05/04,20:06:03,15,09,1, 11.9,1,1, 5.966, 10589.700, 228.362, 52682.565 21/05/04,20:06:03,16,09,1, 11.9,1,1, 5.966, 10589.687, 228.385, 52682.544 21/05/04,20:06:03,17,09,1, 11.9,1,1, 5.966, 10589.678, 228.417, 52682.524 21/05/04,20:06:03,18,09,1, 11.9,1,1, 5.966, 10589.679, 228.405, 52682.543 21/05/04,20:06:03,19,09,1, 11.9,1,1, 5.966, 10589.682, 228.416, 52682.505 21/05/04,20:06:04,00,09,1, 11.9,1,1, 5.962, 10589.678, 228.416, 52682.505 21/05/04,20:06:04,01,09,1, 11.9,1,1, 5.962, 10589.686, 228.442, 52682.555 21/05/04,20:06:04,02,09,1, 11.9,1,1, 5.962, 10589.686, 228.436, 52682.537 21/05/04,20:06:04,03,09,1, 11.9,1,1, 5.962, 10589.679, 228.433, 52682.527 21/05/04,20:06:04,04,09,1, 11.9,1,1, 5.962, 10589.694, 228.450, 52682.528 21/05/04,20:06:04,05,09,1, 11.9,1,1, 5.962, 10589.698, 228.483, 52682.561 21/05/04,20:06:04,06,09,1, 11.9,1,1, 5.962, 10589.660, 228.492, 52682.519 21/05/04,20:06:04,07,09,1, 11.9,1,1, 5.962, 10589.667, 228.480, 52682.531 21/05/04,20:06:04,08,09,1, 11.9,1,1, 5.962, 10589.704, 228.477, 52682.551 21/05/04,20:06:04,09,09,1, 11.9,1,1, 5.962, 10589.677, 228.503, 52682.508 21/05/04,20:06:04,10,09,1, 11.9,1,1, 5.962, 10589.659, 228.522, 52682.572 21/05/04,20:06:04,11,09,1, 11.9,1,1, 5.962, 10589.653, 228.507, 52682.528 21/05/04,20:06:04,12,09,1, 11.9,1,1, 5.962, 10589.669, 228.515, 52682.523 21/05/04,20:06:04,13,09,1, 11.9,1,1, 5.962, 10589.675, 228.508, 52682.512 21/05/04,20:06:04,14,09,1, 11.9,1,1, 5.962, 10589.656, 228.547, 52682.509 21/05/04,20:06:04,15,09,1, 11.9,1,1, 5.962, 10589.673, 228.542, 52682.514 21/05/04,20:06:04,16,09,1, 11.9,1,1, 5.962, 10589.657, 228.545, 52682.488 21/05/04,20:06:04,17,09,1, 11.9,1,1, 5.962, 10589.641, 228.584, 52682.567 21/05/04,20:06:04,18,09,1, 11.9,1,1, 5.962, 10589.662, 228.561, 52682.504 21/05/04,20:06:04,19,09,1, 11.9,1,1, 5.962, 10589.676, 228.606, 52682.560 21/05/04,20:06:05,00,09,1, 11.9,1,1, 5.968, 10589.670, 228.606, 52682.560 21/05/04,20:06:05,01,09,1, 11.9,1,1, 5.968, 10589.649, 228.591, 52682.554 21/05/04,20:06:05,02,09,1, 11.9,1,1, 5.968, 10589.641, 228.590, 52682.537 21/05/04,20:06:05,03,09,1, 11.9,1,1, 5.968, 10589.655, 228.620, 52682.514 21/05/04,20:06:05,04,09,1, 11.9,1,1, 5.968, 10589.646, 228.614, 52682.528 21/05/04,20:06:05,05,09,1, 11.9,1,1, 5.968, 10589.648, 228.624, 52682.514 21/05/04,20:06:05,06,09,1, 11.9,1,1, 5.968, 10589.667, 228.614, 52682.514 21/05/04,20:06:05,07,09,1, 11.9,1,1, 5.968, 10589.657, 228.646, 52682.532 21/05/04,20:06:05,08,09,1, 11.9,1,1, 5.968, 10589.655, 228.642, 52682.549 21/05/04,20:06:05,09,09,1, 11.9,1,1, 5.968, 10589.665, 228.638, 52682.528 21/05/04,20:06:05,10,09,1, 11.9,1,1, 5.968, 10589.641, 228.653, 52682.542 21/05/04,20:06:05,11,09,1, 11.9,1,1, 5.968, 10589.645, 228.663, 52682.539 21/05/04,20:06:05,12,09,1, 11.9,1,1, 5.968, 10589.633, 228.699, 52682.530 21/05/04,20:06:05,13,09,1, 11.9,1,1, 5.968, 10589.650, 228.675, 52682.513 21/05/04,20:06:05,14,09,1, 11.9,1,1, 5.968, 10589.636, 228.691, 52682.546 21/05/04,20:06:05,15,09,1, 11.9,1,1, 5.968, 10589.632, 228.679, 52682.537 21/05/04,20:06:05,16,09,1, 11.9,1,1, 5.968, 10589.630, 228.681, 52682.527 21/05/04,20:06:05,17,09,1, 11.9,1,1, 5.968, 10589.620, 228.703, 52682.577 21/05/04,20:06:05,18,09,1, 11.9,1,1, 5.968, 10589.642, 228.686, 52682.544 21/05/04,20:06:05,19,09,1, 11.9,1,1, 5.968, 10589.625, 228.707, 52682.548 21/05/04,20:06:06,00,09,1, 11.9,1,1, 5.963, 10589.620, 228.707, 52682.548 21/05/04,20:06:06,01,09,1, 11.9,1,1, 5.963, 10589.612, 228.733, 52682.523 21/05/04,20:06:06,02,09,1, 11.9,1,1, 5.963, 10589.593, 228.758, 52682.512 21/05/04,20:06:06,03,09,1, 11.9,1,1, 5.963, 10589.621, 228.761, 52682.564 21/05/04,20:06:06,04,09,1, 11.9,1,1, 5.963, 10589.624, 228.777, 52682.551 21/05/04,20:06:06,05,09,1, 11.9,1,1, 5.963, 10589.629, 228.784, 52682.595 21/05/04,20:06:06,06,09,1, 11.9,1,1, 5.963, 10589.616, 228.762, 52682.537 21/05/04,20:06:06,07,09,1, 11.9,1,1, 5.963, 10589.639, 228.782, 52682.579 21/05/04,20:06:06,08,09,1, 11.9,1,1, 5.963, 10589.601, 228.786, 52682.547 21/05/04,20:06:06,09,09,1, 11.9,1,1, 5.963, 10589.612, 228.808, 52682.535 21/05/04,20:06:06,10,09,1, 11.9,1,1, 5.963, 10589.599, 228.778, 52682.584 21/05/04,20:06:06,11,09,1, 11.9,1,1, 5.963, 10589.582, 228.820, 52682.547 21/05/04,20:06:06,12,09,1, 11.9,1,1, 5.963, 10589.600, 228.801, 52682.548 21/05/04,20:06:06,13,09,1, 11.9,1,1, 5.963, 10589.612, 228.824, 52682.543 21/05/04,20:06:06,14,09,1, 11.9,1,1, 5.963, 10589.610, 228.798, 52682.552 21/05/04,20:06:06,15,09,1, 11.9,1,1, 5.963, 10589.632, 228.841, 52682.555 21/05/04,20:06:06,16,09,1, 11.9,1,1, 5.963, 10589.596, 228.834, 52682.548 21/05/04,20:06:06,17,09,1, 11.9,1,1, 5.963, 10589.592, 228.832, 52682.558 21/05/04,20:06:06,18,09,1, 11.9,1,1, 5.963, 10589.615, 228.859, 52682.558 21/05/04,20:06:06,19,09,1, 11.9,1,1, 5.963, 10589.601, 228.870, 52682.540 21/05/04,20:06:07,00,09,1, 11.8,1,1, 5.970, 10589.595, 228.870, 52682.540 21/05/04,20:06:07,01,09,1, 11.8,1,1, 5.970, 10589.590, 228.854, 52682.539 21/05/04,20:06:07,02,09,1, 11.8,1,1, 5.970, 10589.594, 228.867, 52682.553 21/05/04,20:06:07,03,09,1, 11.8,1,1, 5.970, 10589.612, 228.880, 52682.567 21/05/04,20:06:07,04,09,1, 11.8,1,1, 5.970, 10589.614, 228.887, 52682.538 21/05/04,20:06:07,05,09,1, 11.8,1,1, 5.970, 10589.579, 228.897, 52682.543 21/05/04,20:06:07,06,09,1, 11.8,1,1, 5.970, 10589.581, 228.897, 52682.480 21/05/04,20:06:07,07,09,1, 11.8,1,1, 5.970, 10589.596, 228.905, 52682.567 21/05/04,20:06:07,08,09,1, 11.8,1,1, 5.970, 10589.567, 228.910, 52682.552 21/05/04,20:06:07,09,09,1, 11.8,1,1, 5.970, 10589.575, 228.922, 52682.593 21/05/04,20:06:07,10,09,1, 11.8,1,1, 5.970, 10589.557, 228.927, 52682.564 21/05/04,20:06:07,11,09,1, 11.8,1,1, 5.970, 10589.576, 228.943, 52682.586 21/05/04,20:06:07,12,09,1, 11.8,1,1, 5.970, 10589.590, 228.946, 52682.556 21/05/04,20:06:07,13,09,1, 11.8,1,1, 5.970, 10589.600, 228.947, 52682.586 21/05/04,20:06:07,14,09,1, 11.8,1,1, 5.970, 10589.563, 228.994, 52682.571 21/05/04,20:06:07,15,09,1, 11.8,1,1, 5.970, 10589.586, 228.973, 52682.581 21/05/04,20:06:07,16,09,1, 11.8,1,1, 5.970, 10589.585, 228.962, 52682.591 21/05/04,20:06:07,17,09,1, 11.8,1,1, 5.970, 10589.574, 228.989, 52682.571 21/05/04,20:06:07,18,09,1, 11.8,1,1, 5.970, 10589.569, 228.996, 52682.567 21/05/04,20:06:07,19,09,1, 11.8,1,1, 5.970, 10589.580, 229.012, 52682.563 21/05/04,20:06:08,00,09,1, 11.9,1,1, 5.965, 10589.578, 229.012, 52682.563 21/05/04,20:06:08,01,09,1, 11.9,1,1, 5.965, 10589.578, 229.028, 52682.596 21/05/04,20:06:08,02,09,1, 11.9,1,1, 5.965, 10589.577, 228.993, 52682.565 21/05/04,20:06:08,03,09,1, 11.9,1,1, 5.965, 10589.557, 229.035, 52682.562 21/05/04,20:06:08,04,09,1, 11.9,1,1, 5.965, 10589.577, 229.016, 52682.531 21/05/04,20:06:08,05,09,1, 11.9,1,1, 5.965, 10589.561, 229.029, 52682.599 21/05/04,20:06:08,06,09,1, 11.9,1,1, 5.965, 10589.538, 229.037, 52682.473 21/05/04,20:06:08,07,09,1, 11.9,1,1, 5.965, 10589.613, 229.060, 52682.533 21/05/04,20:06:08,08,09,1, 11.9,1,1, 5.965, 10589.552, 229.084, 52682.510 21/05/04,20:06:08,09,09,1, 11.9,1,1, 5.965, 10589.545, 229.060, 52682.518 21/05/04,20:06:08,10,09,1, 11.9,1,1, 5.965, 10589.566, 229.096, 52682.549 21/05/04,20:06:08,11,09,1, 11.9,1,1, 5.965, 10589.563, 229.064, 52682.572 21/05/04,20:06:08,12,09,1, 11.9,1,1, 5.965, 10589.566, 229.083, 52682.566 21/05/04,20:06:08,13,09,1, 11.9,1,1, 5.965, 10589.570, 229.078, 52682.604 21/05/04,20:06:08,14,09,1, 11.9,1,1, 5.965, 10589.578, 229.088, 52682.583 21/05/04,20:06:08,15,09,1, 11.9,1,1, 5.965, 10589.574, 229.109, 52682.571 21/05/04,20:06:08,16,09,1, 11.9,1,1, 5.965, 10589.548, 229.133, 52682.556 21/05/04,20:06:08,17,09,1, 11.9,1,1, 5.965, 10589.572, 229.147, 52682.578 21/05/04,20:06:08,18,09,1, 11.9,1,1, 5.965, 10589.536, 229.132, 52682.551 21/05/04,20:06:08,19,09,1, 11.9,1,1, 5.965, 10589.542, 229.146, 52682.578 21/05/04,20:06:09,00,09,1, 11.8,1,1, 5.965, 10589.536, 229.146, 52682.578 21/05/04,20:06:09,01,09,1, 11.8,1,1, 5.965, 10589.557, 229.177, 52682.536 21/05/04,20:06:09,02,09,1, 11.8,1,1, 5.965, 10589.576, 229.182, 52682.567 21/05/04,20:06:09,03,09,1, 11.8,1,1, 5.965, 10589.567, 229.167, 52682.556 21/05/04,20:06:09,04,09,1, 11.8,1,1, 5.965, 10589.582, 229.200, 52682.550 21/05/04,20:06:09,05,09,1, 11.8,1,1, 5.965, 10589.547, 229.182, 52682.552 21/05/04,20:06:09,06,09,1, 11.8,1,1, 5.965, 10589.534, 229.210, 52682.535 21/05/04,20:06:09,07,09,1, 11.8,1,1, 5.965, 10589.554, 229.210, 52682.523 21/05/04,20:06:09,08,09,1, 11.8,1,1, 5.965, 10589.527, 229.211, 52682.537 21/05/04,20:06:09,09,09,1, 11.8,1,1, 5.965, 10589.564, 229.219, 52682.535 21/05/04,20:06:09,10,09,1, 11.8,1,1, 5.965, 10589.572, 229.221, 52682.532 21/05/04,20:06:09,11,09,1, 11.8,1,1, 5.965, 10589.526, 229.236, 52682.534 21/05/04,20:06:09,12,09,1, 11.8,1,1, 5.965, 10589.548, 229.257, 52682.577 21/05/04,20:06:09,13,09,1, 11.8,1,1, 5.965, 10589.547, 229.254, 52682.550 21/05/04,20:06:09,14,09,1, 11.8,1,1, 5.965, 10589.533, 229.278, 52682.554 21/05/04,20:06:09,15,09,1, 11.8,1,1, 5.965, 10589.529, 229.285, 52682.791 21/05/04,20:06:09,16,09,1, 11.8,1,1, 5.965, 10589.534, 229.267, 52682.627 21/05/04,20:06:09,17,09,1, 11.8,1,1, 5.965, 10589.543, 229.275, 52682.588 21/05/04,20:06:09,18,09,1, 11.8,1,1, 5.965, 10589.532, 229.299, 52682.589 21/05/04,20:06:09,19,09,1, 11.8,1,1, 5.965, 10589.530, 229.298, 52682.574 21/05/04,20:06:10,00,10,1, 11.8,1,1, 5.966, 10589.528, 229.298, 52682.574 21/05/04,20:06:10,01,10,1, 11.8,1,1, 5.966, 10589.520, 229.321, 52682.570 21/05/04,20:06:10,02,10,1, 11.8,1,1, 5.966, 10589.526, 229.307, 52682.584 21/05/04,20:06:10,03,10,1, 11.8,1,1, 5.966, 10589.511, 229.315, 52682.576 21/05/04,20:06:10,04,10,1, 11.8,1,1, 5.966, 10589.544, 229.342, 52682.625 21/05/04,20:06:10,05,10,1, 11.8,1,1, 5.966, 10589.530, 229.334, 52682.580 21/05/04,20:06:10,06,10,1, 11.8,1,1, 5.966, 10589.526, 229.355, 52682.532 21/05/04,20:06:10,07,10,1, 11.8,1,1, 5.966, 10589.526, 229.334, 52682.554 21/05/04,20:06:10,08,10,1, 11.8,1,1, 5.966, 10589.551, 229.338, 52682.566 21/05/04,20:06:10,09,10,1, 11.8,1,1, 5.966, 10589.544, 229.359, 52682.565 21/05/04,20:06:10,10,10,1, 11.8,1,1, 5.966, 10589.516, 229.367, 52682.606 21/05/04,20:06:10,11,10,1, 11.8,1,1, 5.966, 10589.521, 229.378, 52682.558 21/05/04,20:06:10,12,10,1, 11.8,1,1, 5.966, 10589.526, 229.379, 52682.541 21/05/04,20:06:10,13,10,1, 11.8,1,1, 5.966, 10589.524, 229.407, 52682.514 21/05/04,20:06:10,14,10,1, 11.8,1,1, 5.966, 10589.523, 229.378, 52682.555 21/05/04,20:06:10,15,10,1, 11.8,1,1, 5.966, 10589.511, 229.387, 52682.502 21/05/04,20:06:10,16,10,1, 11.8,1,1, 5.966, 10589.513, 229.381, 52682.517 21/05/04,20:06:10,17,10,1, 11.8,1,1, 5.966, 10589.521, 229.385, 52682.571 21/05/04,20:06:10,18,10,1, 11.8,1,1, 5.966, 10589.522, 229.404, 52682.528 21/05/04,20:06:10,19,10,1, 11.8,1,1, 5.966, 10589.509, 229.395, 52682.512 21/05/04,20:06:11,00,10,1, 11.8,1,1, 5.964, 10589.503, 229.395, 52682.512 21/05/04,20:06:11,01,10,1, 11.8,1,1, 5.964, 10589.516, 229.451, 52682.570 21/05/04,20:06:11,02,10,1, 11.8,1,1, 5.964, 10589.505, 229.470, 52682.573 21/05/04,20:06:11,03,10,1, 11.8,1,1, 5.964, 10589.477, 229.429, 52682.248 21/05/04,20:06:11,04,10,1, 11.8,1,1, 5.964, 10589.453, 229.479, 52682.658 21/05/04,20:06:11,05,10,1, 11.8,1,1, 5.964, 10589.471, 229.473, 52682.642 21/05/04,20:06:11,06,10,1, 11.8,1,1, 5.964, 10589.499, 229.512, 52682.596 21/05/04,20:06:11,07,10,1, 11.8,1,1, 5.964, 10589.497, 229.468, 52682.601 21/05/04,20:06:11,08,10,1, 11.8,1,1, 5.964, 10589.497, 229.495, 52682.542 21/05/04,20:06:11,09,10,1, 11.8,1,1, 5.964, 10589.525, 229.490, 52682.273 21/05/04,20:06:11,10,10,1, 11.8,1,1, 5.964, 10589.514, 229.494, 52682.452 21/05/04,20:06:11,11,10,1, 11.8,1,1, 5.964, 10589.480, 229.526, 52682.533 21/05/04,20:06:11,12,10,1, 11.8,1,1, 5.964, 10589.500, 229.519, 52682.479 21/05/04,20:06:11,13,10,1, 11.8,1,1, 5.964, 10589.510, 229.537, 52682.530 21/05/04,20:06:11,14,10,1, 11.8,1,1, 5.964, 10589.495, 229.524, 52682.573 21/05/04,20:06:11,15,10,1, 11.8,1,1, 5.964, 10589.509, 229.526, 52682.578 21/05/04,20:06:11,16,10,1, 11.8,1,1, 5.964, 10589.515, 229.546, 52682.562 21/05/04,20:06:11,17,10,1, 11.8,1,1, 5.964, 10589.499, 229.559, 52682.597 21/05/04,20:06:11,18,10,1, 11.8,1,1, 5.964, 10589.500, 229.561, 52682.571 21/05/04,20:06:11,19,10,1, 11.8,1,1, 5.964, 10589.470, 229.547, 52682.582 21/05/04,20:06:12,00,09,1, 11.8,1,1, 5.966, 10589.470, 229.547, 52682.582 21/05/04,20:06:12,01,09,1, 11.8,1,1, 5.966, 10589.494, 229.578, 52682.563 21/05/04,20:06:12,02,09,1, 11.8,1,1, 5.966, 10589.470, 229.586, 52682.564 21/05/04,20:06:12,03,09,1, 11.8,1,1, 5.966, 10589.451, 229.554, 52682.571 21/05/04,20:06:12,04,09,1, 11.8,1,1, 5.966, 10589.464, 229.537, 52682.316 21/05/04,20:06:12,05,09,1, 11.8,1,1, 5.966, 10589.462, 229.594, 52682.670 21/05/04,20:06:12,06,09,1, 11.8,1,1, 5.966, 10589.483, 229.618, 52682.658 21/05/04,20:06:12,07,09,1, 11.8,1,1, 5.966, 10589.483, 229.590, 52682.605 21/05/04,20:06:12,08,09,1, 11.8,1,1, 5.966, 10589.495, 229.595, 52682.612 21/05/04,20:06:12,09,09,1, 11.8,1,1, 5.966, 10589.486, 229.619, 52682.580 21/05/04,20:06:12,10,09,1, 11.8,1,1, 5.966, 10589.483, 229.635, 52682.632 21/05/04,20:06:12,11,09,1, 11.8,1,1, 5.966, 10589.459, 229.642, 52682.565 21/05/04,20:06:12,12,09,1, 11.8,1,1, 5.966, 10589.441, 229.627, 52682.589 21/05/04,20:06:12,13,09,1, 11.8,1,1, 5.966, 10589.486, 229.649, 52682.541 21/05/04,20:06:12,14,09,1, 11.8,1,1, 5.966, 10589.464, 229.655, 52682.556 21/05/04,20:06:12,15,09,1, 11.8,1,1, 5.966, 10589.474, 229.669, 52682.550 21/05/04,20:06:12,16,09,1, 11.8,1,1, 5.966, 10589.502, 229.663, 52682.574 21/05/04,20:06:12,17,09,1, 11.8,1,1, 5.966, 10589.471, 229.660, 52682.560 21/05/04,20:06:12,18,09,1, 11.8,1,1, 5.966, 10589.489, 229.667, 52682.546 21/05/04,20:06:12,19,09,1, 11.8,1,1, 5.966, 10589.459, 229.712, 52682.561 21/05/04,20:06:13,00,09,1, 11.9,1,1, 5.966, 10589.453, 229.712, 52682.561 21/05/04,20:06:13,01,09,1, 11.9,1,1, 5.966, 10589.459, 229.697, 52682.553 21/05/04,20:06:13,02,09,1, 11.9,1,1, 5.966, 10589.476, 229.716, 52682.599 21/05/04,20:06:13,03,09,1, 11.9,1,1, 5.966, 10589.474, 229.720, 52682.553 21/05/04,20:06:13,04,09,1, 11.9,1,1, 5.966, 10589.470, 229.714, 52682.579 21/05/04,20:06:13,05,09,1, 11.9,1,1, 5.966, 10589.459, 229.752, 52682.714 21/05/04,20:06:13,06,09,1, 11.9,1,1, 5.966, 10589.465, 229.759, 52682.639 21/05/04,20:06:13,07,09,1, 11.9,1,1, 5.966, 10589.456, 229.737, 52682.557 21/05/04,20:06:13,08,09,1, 11.9,1,1, 5.966, 10589.432, 229.753, 52682.590 21/05/04,20:06:13,09,09,1, 11.9,1,1, 5.966, 10589.444, 229.752, 52682.596 21/05/04,20:06:13,10,09,1, 11.9,1,1, 5.966, 10589.466, 229.757, 52682.576 21/05/04,20:06:13,11,09,1, 11.9,1,1, 5.966, 10589.437, 229.782, 52682.557 21/05/04,20:06:13,12,09,1, 11.9,1,1, 5.966, 10589.456, 229.755, 52682.429 21/05/04,20:06:13,13,09,1, 11.9,1,1, 5.966, 10589.439, 229.798, 52682.644 21/05/04,20:06:13,14,09,1, 11.9,1,1, 5.966, 10589.450, 229.806, 52682.906 21/05/04,20:06:13,15,09,1, 11.9,1,1, 5.966, 10589.469, 229.784, 52682.597 21/05/04,20:06:13,16,09,1, 11.9,1,1, 5.966, 10589.475, 229.781, 52682.527 21/05/04,20:06:13,17,09,1, 11.9,1,1, 5.966, 10589.450, 229.785, 52682.603 21/05/04,20:06:13,18,09,1, 11.9,1,1, 5.966, 10589.474, 229.808, 52682.579 21/05/04,20:06:13,19,09,1, 11.9,1,1, 5.966, 10589.461, 229.825, 52682.562 21/05/04,20:06:14,00,09,1, 11.9,1,1, 5.966, 10589.453, 229.825, 52682.562 21/05/04,20:06:14,01,09,1, 11.9,1,1, 5.966, 10589.456, 229.805, 52682.584 21/05/04,20:06:14,02,09,1, 11.9,1,1, 5.966, 10589.463, 229.837, 52682.567 21/05/04,20:06:14,03,09,1, 11.9,1,1, 5.966, 10589.427, 229.826, 52682.588 21/05/04,20:06:14,04,09,1, 11.9,1,1, 5.966, 10589.468, 229.856, 52682.575 21/05/04,20:06:14,05,09,1, 11.9,1,1, 5.966, 10589.472, 229.831, 52682.575 21/05/04,20:06:14,06,09,1, 11.9,1,1, 5.966, 10589.473, 229.855, 52682.540 21/05/04,20:06:14,07,09,1, 11.9,1,1, 5.966, 10589.489, 229.830, 52682.584 21/05/04,20:06:14,08,09,1, 11.9,1,1, 5.966, 10589.462, 229.862, 52682.608 21/05/04,20:06:14,09,09,1, 11.9,1,1, 5.966, 10589.454, 229.884, 52682.595 21/05/04,20:06:14,10,09,1, 11.9,1,1, 5.966, 10589.433, 229.873, 52682.583 21/05/04,20:06:14,11,09,1, 11.9,1,1, 5.966, 10589.452, 229.890, 52682.633 21/05/04,20:06:14,12,09,1, 11.9,1,1, 5.966, 10589.432, 229.890, 52682.612 21/05/04,20:06:14,13,09,1, 11.9,1,1, 5.966, 10589.430, 229.907, 52682.594 21/05/04,20:06:14,14,09,1, 11.9,1,1, 5.966, 10589.437, 229.909, 52682.577 21/05/04,20:06:14,15,09,1, 11.9,1,1, 5.966, 10589.442, 229.933, 52682.608 21/05/04,20:06:14,16,09,1, 11.9,1,1, 5.966, 10589.434, 229.934, 52682.574 21/05/04,20:06:14,17,09,1, 11.9,1,1, 5.966, 10589.443, 229.917, 52682.579 21/05/04,20:06:14,18,09,1, 11.9,1,1, 5.966, 10589.460, 229.928, 52682.524 21/05/04,20:06:14,19,09,1, 11.9,1,1, 5.966, 10589.454, 229.977, 52682.580 21/05/04,20:06:15,00,09,1, 11.9,1,1, 5.962, 10589.453, 229.977, 52682.580 21/05/04,20:06:15,01,09,1, 11.9,1,1, 5.962, 10589.463, 229.958, 52682.539 21/05/04,20:06:15,02,09,1, 11.9,1,1, 5.962, 10589.479, 229.986, 52682.476 21/05/04,20:06:15,03,09,1, 11.9,1,1, 5.962, 10589.437, 229.953, 52682.536 21/05/04,20:06:15,04,09,1, 11.9,1,1, 5.962, 10589.453, 229.976, 52682.488 21/05/04,20:06:15,05,09,1, 11.9,1,1, 5.962, 10589.452, 229.969, 52682.576 21/05/04,20:06:15,06,09,1, 11.9,1,1, 5.962, 10589.447, 229.994, 52682.581 21/05/04,20:06:15,07,09,1, 11.9,1,1, 5.962, 10589.429, 229.993, 52682.607 21/05/04,20:06:15,08,09,1, 11.9,1,1, 5.962, 10589.395, 230.005, 52682.584 21/05/04,20:06:15,09,09,1, 11.9,1,1, 5.962, 10589.439, 230.014, 52682.613 21/05/04,20:06:15,10,09,1, 11.9,1,1, 5.962, 10589.451, 230.003, 52682.601 21/05/04,20:06:15,11,09,1, 11.9,1,1, 5.962, 10589.419, 230.012, 52682.568 21/05/04,20:06:15,12,09,1, 11.9,1,1, 5.962, 10589.423, 230.018, 52682.582 21/05/04,20:06:15,13,09,1, 11.9,1,1, 5.962, 10589.436, 230.039, 52682.590 21/05/04,20:06:15,14,09,1, 11.9,1,1, 5.962, 10589.419, 230.009, 52682.575 21/05/04,20:06:15,15,09,1, 11.9,1,1, 5.962, 10589.422, 230.029, 52682.574 21/05/04,20:06:15,16,09,1, 11.9,1,1, 5.962, 10589.450, 230.029, 52682.529 21/05/04,20:06:15,17,09,1, 11.9,1,1, 5.962, 10589.428, 230.046, 52682.522 21/05/04,20:06:15,18,09,1, 11.9,1,1, 5.962, 10589.435, 230.035, 52682.553 21/05/04,20:06:15,19,09,1, 11.9,1,1, 5.962, 10589.417, 230.055, 52682.569 21/05/04,20:06:16,00,09,1, 11.9,1,1, 5.966, 10589.411, 230.055, 52682.569 21/05/04,20:06:16,01,09,1, 11.9,1,1, 5.966, 10589.405, 230.072, 52682.569 21/05/04,20:06:16,02,09,1, 11.9,1,1, 5.966, 10589.443, 230.077, 52682.598 21/05/04,20:06:16,03,09,1, 11.9,1,1, 5.966, 10589.431, 230.065, 52682.594 21/05/04,20:06:16,04,09,1, 11.9,1,1, 5.966, 10589.416, 230.046, 52682.601 21/05/04,20:06:16,05,09,1, 11.9,1,1, 5.966, 10589.424, 230.096, 52682.655 21/05/04,20:06:16,06,09,1, 11.9,1,1, 5.966, 10589.440, 230.086, 52682.608 21/05/04,20:06:16,07,09,1, 11.9,1,1, 5.966, 10589.434, 230.086, 52682.593 21/05/04,20:06:16,08,09,1, 11.9,1,1, 5.966, 10589.433, 230.104, 52682.642 21/05/04,20:06:16,09,09,1, 11.9,1,1, 5.966, 10589.423, 230.106, 52682.598 21/05/04,20:06:16,10,09,1, 11.9,1,1, 5.966, 10589.432, 230.080, 52682.574 21/05/04,20:06:16,11,09,1, 11.9,1,1, 5.966, 10589.469, 230.094, 52682.514 21/05/04,20:06:16,12,09,1, 11.9,1,1, 5.966, 10589.437, 230.114, 52682.608 21/05/04,20:06:16,13,09,1, 11.9,1,1, 5.966, 10589.415, 230.106, 52682.546 21/05/04,20:06:16,14,09,1, 11.9,1,1, 5.966, 10589.422, 230.133, 52682.554 21/05/04,20:06:16,15,09,1, 11.9,1,1, 5.966, 10589.449, 230.121, 52682.575 21/05/04,20:06:16,16,09,1, 11.9,1,1, 5.966, 10589.426, 230.130, 52682.581 21/05/04,20:06:16,17,09,1, 11.9,1,1, 5.966, 10589.430, 230.137, 52682.544 21/05/04,20:06:16,18,09,1, 11.9,1,1, 5.966, 10589.433, 230.136, 52682.589 21/05/04,20:06:16,19,09,1, 11.9,1,1, 5.966, 10589.421, 230.192, 52682.602 21/05/04,20:06:17,00,09,1, 11.8,1,1, 5.961, 10589.420, 230.192, 52682.602 21/05/04,20:06:17,01,09,1, 11.8,1,1, 5.961, 10589.418, 230.196, 52682.567 21/05/04,20:06:17,02,09,1, 11.8,1,1, 5.961, 10589.424, 230.179, 52682.596 21/05/04,20:06:17,03,09,1, 11.8,1,1, 5.961, 10589.436, 230.202, 52682.570 21/05/04,20:06:17,04,09,1, 11.8,1,1, 5.961, 10589.426, 230.203, 52682.553 21/05/04,20:06:17,05,09,1, 11.8,1,1, 5.961, 10589.416, 230.214, 52682.552 21/05/04,20:06:17,06,09,1, 11.8,1,1, 5.961, 10589.439, 230.222, 52682.538 21/05/04,20:06:17,07,09,1, 11.8,1,1, 5.961, 10589.425, 230.216, 52682.587 21/05/04,20:06:17,08,09,1, 11.8,1,1, 5.961, 10589.401, 230.205, 52682.557 21/05/04,20:06:17,09,09,1, 11.8,1,1, 5.961, 10589.439, 230.216, 52682.545 21/05/04,20:06:17,10,09,1, 11.8,1,1, 5.961, 10589.430, 230.247, 52682.574 21/05/04,20:06:17,11,09,1, 11.8,1,1, 5.961, 10589.421, 230.239, 52682.590 21/05/04,20:06:17,12,09,1, 11.8,1,1, 5.961, 10589.443, 230.239, 52682.600 21/05/04,20:06:17,13,09,1, 11.8,1,1, 5.961, 10589.367, 230.254, 52682.611 21/05/04,20:06:17,14,09,1, 11.8,1,1, 5.961, 10589.403, 230.248, 52682.608 21/05/04,20:06:17,15,09,1, 11.8,1,1, 5.961, 10589.378, 230.286, 52682.575 21/05/04,20:06:17,16,09,1, 11.8,1,1, 5.961, 10589.410, 230.274, 52682.624 21/05/04,20:06:17,17,09,1, 11.8,1,1, 5.961, 10589.400, 230.281, 52682.634 21/05/04,20:06:17,18,09,1, 11.8,1,1, 5.961, 10589.387, 230.300, 52682.599 21/05/04,20:06:17,19,09,1, 11.8,1,1, 5.961, 10589.417, 230.295, 52682.583 21/05/04,20:06:18,00,09,1, 11.9,1,1, 5.967, 10589.411, 230.295, 52682.583 21/05/04,20:06:18,01,09,1, 11.9,1,1, 5.967, 10589.414, 230.323, 52682.604 21/05/04,20:06:18,02,09,1, 11.9,1,1, 5.967, 10589.399, 230.329, 52682.546 21/05/04,20:06:18,03,09,1, 11.9,1,1, 5.967, 10589.400, 230.342, 52682.590 21/05/04,20:06:18,04,09,1, 11.9,1,1, 5.967, 10589.420, 230.346, 52682.586 21/05/04,20:06:18,05,09,1, 11.9,1,1, 5.967, 10589.424, 230.347, 52682.607 21/05/04,20:06:18,06,09,1, 11.9,1,1, 5.967, 10589.409, 230.352, 52682.590 21/05/04,20:06:18,07,09,1, 11.9,1,1, 5.967, 10589.439, 230.334, 52682.581 21/05/04,20:06:18,08,09,1, 11.9,1,1, 5.967, 10589.399, 230.369, 52682.591 21/05/04,20:06:18,09,09,1, 11.9,1,1, 5.967, 10589.419, 230.375, 52682.628 21/05/04,20:06:18,10,09,1, 11.9,1,1, 5.967, 10589.400, 230.399, 52682.587 21/05/04,20:06:18,11,09,1, 11.9,1,1, 5.967, 10589.395, 230.377, 52682.554 21/05/04,20:06:18,12,09,1, 11.9,1,1, 5.967, 10589.422, 230.388, 52682.640 21/05/04,20:06:18,13,09,1, 11.9,1,1, 5.967, 10589.431, 230.393, 52682.571 21/05/04,20:06:18,14,09,1, 11.9,1,1, 5.967, 10589.407, 230.413, 52682.602 21/05/04,20:06:18,15,09,1, 11.9,1,1, 5.967, 10589.399, 230.405, 52682.538 21/05/04,20:06:18,16,09,1, 11.9,1,1, 5.967, 10589.418, 230.395, 52682.605 21/05/04,20:06:18,17,09,1, 11.9,1,1, 5.967, 10589.400, 230.397, 52682.556 21/05/04,20:06:18,18,09,1, 11.9,1,1, 5.967, 10589.431, 230.398, 52682.761 21/05/04,20:06:18,19,09,1, 11.9,1,1, 5.967, 10589.409, 230.419, 52682.514 21/05/04,20:06:19,00,09,1, 11.9,1,1, 5.966, 10589.403, 230.419, 52682.514 21/05/04,20:06:19,01,09,1, 11.9,1,1, 5.966, 10589.386, 230.442, 52682.557 21/05/04,20:06:19,02,09,1, 11.9,1,1, 5.966, 10589.383, 230.436, 52682.563 21/05/04,20:06:19,03,09,1, 11.9,1,1, 5.966, 10589.387, 230.434, 52682.567 21/05/04,20:06:19,04,09,1, 11.9,1,1, 5.966, 10589.384, 230.456, 52682.583 21/05/04,20:06:19,05,09,1, 11.9,1,1, 5.966, 10589.396, 230.435, 52682.589 21/05/04,20:06:19,06,09,1, 11.9,1,1, 5.966, 10589.382, 230.462, 52682.557 21/05/04,20:06:19,07,09,1, 11.9,1,1, 5.966, 10589.380, 230.462, 52682.570 21/05/04,20:06:19,08,09,1, 11.9,1,1, 5.966, 10589.366, 230.435, 52682.541 21/05/04,20:06:19,09,09,1, 11.9,1,1, 5.966, 10589.375, 230.436, 52682.555 21/05/04,20:06:19,10,09,1, 11.9,1,1, 5.966, 10589.376, 230.466, 52682.568 21/05/04,20:06:19,11,09,1, 11.9,1,1, 5.966, 10589.372, 230.490, 52682.579 21/05/04,20:06:19,12,09,1, 11.9,1,1, 5.966, 10589.371, 230.466, 52682.558 21/05/04,20:06:19,13,09,1, 11.9,1,1, 5.966, 10589.385, 230.482, 52682.615 21/05/04,20:06:19,14,09,1, 11.9,1,1, 5.966, 10589.361, 230.469, 52682.613 21/05/04,20:06:19,15,09,1, 11.9,1,1, 5.966, 10589.379, 230.487, 52682.585 21/05/04,20:06:19,16,09,1, 11.9,1,1, 5.966, 10589.358, 230.471, 52682.576 21/05/04,20:06:19,17,09,1, 11.9,1,1, 5.966, 10589.383, 230.498, 52682.576 21/05/04,20:06:19,18,09,1, 11.9,1,1, 5.966, 10589.367, 230.491, 52682.545 21/05/04,20:06:19,19,09,1, 11.9,1,1, 5.966, 10589.381, 230.509, 52682.571 21/05/04,20:06:20,00,09,1, 11.9,1,1, 5.962, 10589.378, 230.509, 52682.571 21/05/04,20:06:20,01,09,1, 11.9,1,1, 5.962, 10589.375, 230.524, 52682.610 21/05/04,20:06:20,02,09,1, 11.9,1,1, 5.962, 10589.370, 230.534, 52682.609 21/05/04,20:06:20,03,09,1, 11.9,1,1, 5.962, 10589.341, 230.524, 52682.630 21/05/04,20:06:20,04,09,1, 11.9,1,1, 5.962, 10589.375, 230.552, 52682.591 21/05/04,20:06:20,05,09,1, 11.9,1,1, 5.962, 10589.379, 230.546, 52682.681 21/05/04,20:06:20,06,09,1, 11.9,1,1, 5.962, 10589.373, 230.555, 52682.597 21/05/04,20:06:20,07,09,1, 11.9,1,1, 5.962, 10589.378, 230.559, 52682.567 21/05/04,20:06:20,08,09,1, 11.9,1,1, 5.962, 10589.364, 230.575, 52682.576 21/05/04,20:06:20,09,09,1, 11.9,1,1, 5.962, 10589.399, 230.592, 52682.572 21/05/04,20:06:20,10,09,1, 11.9,1,1, 5.962, 10589.372, 230.595, 52682.560 21/05/04,20:06:20,11,09,1, 11.9,1,1, 5.962, 10589.375, 230.608, 52682.597 21/05/04,20:06:20,12,09,1, 11.9,1,1, 5.962, 10589.378, 230.587, 52682.568 21/05/04,20:06:20,13,09,1, 11.9,1,1, 5.962, 10589.370, 230.587, 52682.613 21/05/04,20:06:20,14,09,1, 11.9,1,1, 5.962, 10589.368, 230.622, 52682.566 21/05/04,20:06:20,15,09,1, 11.9,1,1, 5.962, 10589.364, 230.622, 52682.552 21/05/04,20:06:20,16,09,1, 11.9,1,1, 5.962, 10589.404, 230.629, 52682.566 21/05/04,20:06:20,17,09,1, 11.9,1,1, 5.962, 10589.394, 230.631, 52682.561 21/05/04,20:06:20,18,09,1, 11.9,1,1, 5.962, 10589.352, 230.642, 52682.575 21/05/04,20:06:20,19,09,1, 11.9,1,1, 5.962, 10589.400, 230.647, 52682.557 21/05/04,20:06:21,00,09,1, 11.8,1,1, 5.962, 10589.395, 230.647, 52682.557 21/05/04,20:06:21,01,09,1, 11.8,1,1, 5.962, 10589.387, 230.646, 52682.557 21/05/04,20:06:21,02,09,1, 11.8,1,1, 5.962, 10589.406, 230.647, 52682.568 21/05/04,20:06:21,03,09,1, 11.8,1,1, 5.962, 10589.411, 230.647, 52682.548 21/05/04,20:06:21,04,09,1, 11.8,1,1, 5.962, 10589.389, 230.641, 52682.575 21/05/04,20:06:21,05,09,1, 11.8,1,1, 5.962, 10589.375, 230.645, 52682.542 21/05/04,20:06:21,06,09,1, 11.8,1,1, 5.962, 10589.388, 230.641, 52682.593 21/05/04,20:06:21,07,09,1, 11.8,1,1, 5.962, 10589.382, 230.665, 52682.577 21/05/04,20:06:21,08,09,1, 11.8,1,1, 5.962, 10589.393, 230.680, 52682.559 21/05/04,20:06:21,09,09,1, 11.8,1,1, 5.962, 10589.385, 230.675, 52682.544 21/05/04,20:06:21,10,09,1, 11.8,1,1, 5.962, 10589.368, 230.693, 52682.555 21/05/04,20:06:21,11,09,1, 11.8,1,1, 5.962, 10589.392, 230.695, 52682.556 21/05/04,20:06:21,12,09,1, 11.8,1,1, 5.962, 10589.390, 230.715, 52682.592 21/05/04,20:06:21,13,09,1, 11.8,1,1, 5.962, 10589.354, 230.688, 52682.553 21/05/04,20:06:21,14,09,1, 11.8,1,1, 5.962, 10589.351, 230.704, 52682.575 21/05/04,20:06:21,15,09,1, 11.8,1,1, 5.962, 10589.375, 230.696, 52682.517 21/05/04,20:06:21,16,09,1, 11.8,1,1, 5.962, 10589.362, 230.728, 52682.570 21/05/04,20:06:21,17,09,1, 11.8,1,1, 5.962, 10589.371, 230.737, 52682.526 21/05/04,20:06:21,18,09,1, 11.8,1,1, 5.962, 10589.365, 230.761, 52682.540 21/05/04,20:06:21,19,09,1, 11.8,1,1, 5.962, 10589.374, 230.756, 52682.536 21/05/04,20:06:22,00,09,1, 11.9,1,1, 5.963, 10589.370, 230.756, 52682.536 21/05/04,20:06:22,01,09,1, 11.9,1,1, 5.963, 10589.349, 230.765, 52682.553 21/05/04,20:06:22,02,09,1, 11.9,1,1, 5.963, 10589.337, 230.757, 52682.506 21/05/04,20:06:22,03,09,1, 11.9,1,1, 5.963, 10589.332, 230.766, 52682.516 21/05/04,20:06:22,04,09,1, 11.9,1,1, 5.963, 10589.327, 230.805, 52682.688 21/05/04,20:06:22,05,09,1, 11.9,1,1, 5.963, 10589.368, 230.777, 52682.641 21/05/04,20:06:22,06,09,1, 11.9,1,1, 5.963, 10589.372, 230.799, 52682.580 21/05/04,20:06:22,07,09,1, 11.9,1,1, 5.963, 10589.341, 230.794, 52682.564 21/05/04,20:06:22,08,09,1, 11.9,1,1, 5.963, 10589.373, 230.814, 52682.587 21/05/04,20:06:22,09,09,1, 11.9,1,1, 5.963, 10589.347, 230.803, 52682.527 21/05/04,20:06:22,10,09,1, 11.9,1,1, 5.963, 10589.371, 230.798, 52682.545 21/05/04,20:06:22,11,09,1, 11.9,1,1, 5.963, 10589.360, 230.809, 52682.552 21/05/04,20:06:22,12,09,1, 11.9,1,1, 5.963, 10589.337, 230.808, 52682.545 21/05/04,20:06:22,13,09,1, 11.9,1,1, 5.963, 10589.350, 230.816, 52682.570 21/05/04,20:06:22,14,09,1, 11.9,1,1, 5.963, 10589.349, 230.820, 52682.547 21/05/04,20:06:22,15,09,1, 11.9,1,1, 5.963, 10589.360, 230.849, 52682.541 21/05/04,20:06:22,16,09,1, 11.9,1,1, 5.963, 10589.355, 230.819, 52682.539 21/05/04,20:06:22,17,09,1, 11.9,1,1, 5.963, 10589.362, 230.863, 52682.532 21/05/04,20:06:22,18,09,1, 11.9,1,1, 5.963, 10589.328, 230.844, 52682.537 21/05/04,20:06:22,19,09,1, 11.9,1,1, 5.963, 10589.358, 230.862, 52682.569 21/05/04,20:06:23,00,09,1, 11.9,1,1, 5.960, 10589.353, 230.862, 52682.569 21/05/04,20:06:23,01,09,1, 11.9,1,1, 5.960, 10589.364, 230.872, 52682.566 21/05/04,20:06:23,02,09,1, 11.9,1,1, 5.960, 10589.332, 230.879, 52682.543 21/05/04,20:06:23,03,09,1, 11.9,1,1, 5.960, 10589.355, 230.879, 52682.537 21/05/04,20:06:23,04,09,1, 11.9,1,1, 5.960, 10589.339, 230.896, 52682.536 21/05/04,20:06:23,05,09,1, 11.9,1,1, 5.960, 10589.368, 230.889, 52682.503 21/05/04,20:06:23,06,09,1, 11.9,1,1, 5.960, 10589.349, 230.913, 52682.558 21/05/04,20:06:23,07,09,1, 11.9,1,1, 5.960, 10589.319, 230.922, 52682.545 21/05/04,20:06:23,08,09,1, 11.9,1,1, 5.960, 10589.339, 230.902, 52682.559 21/05/04,20:06:23,09,09,1, 11.9,1,1, 5.960, 10589.335, 230.932, 52682.587 21/05/04,20:06:23,10,09,1, 11.9,1,1, 5.960, 10589.342, 230.941, 52682.521 21/05/04,20:06:23,11,09,1, 11.9,1,1, 5.960, 10589.338, 230.936, 52682.527 21/05/04,20:06:23,12,09,1, 11.9,1,1, 5.960, 10589.349, 230.927, 52682.518 21/05/04,20:06:23,13,09,1, 11.9,1,1, 5.960, 10589.345, 230.963, 52682.553 21/05/04,20:06:23,14,09,1, 11.9,1,1, 5.960, 10589.324, 230.947, 52682.556 21/05/04,20:06:23,15,09,1, 11.9,1,1, 5.960, 10589.334, 230.981, 52682.541 21/05/04,20:06:23,16,09,1, 11.9,1,1, 5.960, 10589.347, 230.977, 52682.565 21/05/04,20:06:23,17,09,1, 11.9,1,1, 5.960, 10589.324, 230.970, 52682.554 21/05/04,20:06:23,18,09,1, 11.9,1,1, 5.960, 10589.344, 230.973, 52682.575 21/05/04,20:06:23,19,09,1, 11.9,1,1, 5.960, 10589.355, 230.989, 52682.554 21/05/04,20:06:24,00,09,1, 11.9,1,1, 5.961, 10589.353, 230.989, 52682.554 21/05/04,20:06:24,01,09,1, 11.9,1,1, 5.961, 10589.356, 231.007, 52682.594 21/05/04,20:06:24,02,09,1, 11.9,1,1, 5.961, 10589.341, 231.003, 52682.600 21/05/04,20:06:24,03,09,1, 11.9,1,1, 5.961, 10589.329, 231.030, 52682.599 21/05/04,20:06:24,04,09,1, 11.9,1,1, 5.961, 10589.338, 231.004, 52682.561 21/05/04,20:06:24,05,09,1, 11.9,1,1, 5.961, 10589.318, 231.057, 52682.617 21/05/04,20:06:24,06,09,1, 11.9,1,1, 5.961, 10589.325, 231.019, 52682.575 21/05/04,20:06:24,07,09,1, 11.9,1,1, 5.961, 10589.343, 231.039, 52682.614 21/05/04,20:06:24,08,09,1, 11.9,1,1, 5.961, 10589.343, 231.042, 52682.581 21/05/04,20:06:24,09,09,1, 11.9,1,1, 5.961, 10589.335, 231.046, 52682.587 21/05/04,20:06:24,10,09,1, 11.9,1,1, 5.961, 10589.325, 231.062, 52682.575 21/05/04,20:06:24,11,09,1, 11.9,1,1, 5.961, 10589.320, 231.063, 52682.623 21/05/04,20:06:24,12,09,1, 11.9,1,1, 5.961, 10589.311, 231.080, 52682.564 21/05/04,20:06:24,13,09,1, 11.9,1,1, 5.961, 10589.328, 231.066, 52682.571 21/05/04,20:06:24,14,09,1, 11.9,1,1, 5.961, 10589.325, 231.083, 52682.565 21/05/04,20:06:24,15,09,1, 11.9,1,1, 5.961, 10589.336, 231.073, 52682.585 21/05/04,20:06:24,16,09,1, 11.9,1,1, 5.961, 10589.312, 231.090, 52682.602 21/05/04,20:06:24,17,09,1, 11.9,1,1, 5.961, 10589.308, 231.096, 52682.553 21/05/04,20:06:24,18,09,1, 11.9,1,1, 5.961, 10589.290, 231.097, 52682.595 21/05/04,20:06:24,19,09,1, 11.9,1,1, 5.961, 10589.313, 231.112, 52682.574 21/05/04,20:06:25,00,09,1, 11.8,1,1, 5.964, 10589.311, 231.112, 52682.574 21/05/04,20:06:25,01,09,1, 11.8,1,1, 5.964, 10589.305, 231.129, 52682.559 21/05/04,20:06:25,02,09,1, 11.8,1,1, 5.964, 10589.300, 231.126, 52682.598 21/05/04,20:06:25,03,09,1, 11.8,1,1, 5.964, 10589.308, 231.147, 52682.571 21/05/04,20:06:25,04,09,1, 11.8,1,1, 5.964, 10589.312, 231.131, 52682.555 21/05/04,20:06:25,05,09,1, 11.8,1,1, 5.964, 10589.294, 231.145, 52682.565 21/05/04,20:06:25,06,09,1, 11.8,1,1, 5.964, 10589.307, 231.137, 52682.564 21/05/04,20:06:25,07,09,1, 11.8,1,1, 5.964, 10589.296, 231.184, 52682.546 21/05/04,20:06:25,08,09,1, 11.8,1,1, 5.964, 10589.306, 231.182, 52682.580 21/05/04,20:06:25,09,09,1, 11.8,1,1, 5.964, 10589.300, 231.188, 52682.540 21/05/04,20:06:25,10,09,1, 11.8,1,1, 5.964, 10589.296, 231.185, 52682.578 21/05/04,20:06:25,11,09,1, 11.8,1,1, 5.964, 10589.290, 231.210, 52682.527 21/05/04,20:06:25,12,09,1, 11.8,1,1, 5.964, 10589.300, 231.223, 52682.581 21/05/04,20:06:25,13,09,1, 11.8,1,1, 5.964, 10589.302, 231.223, 52682.538 21/05/04,20:06:25,14,09,1, 11.8,1,1, 5.964, 10589.286, 231.226, 52682.554 21/05/04,20:06:25,15,09,1, 11.8,1,1, 5.964, 10589.289, 231.214, 52682.582 21/05/04,20:06:25,16,09,1, 11.8,1,1, 5.964, 10589.286, 231.231, 52682.542 21/05/04,20:06:25,17,09,1, 11.8,1,1, 5.964, 10589.307, 231.246, 52682.587 21/05/04,20:06:25,18,09,1, 11.8,1,1, 5.964, 10589.301, 231.243, 52682.515 21/05/04,20:06:25,19,09,1, 11.8,1,1, 5.964, 10589.278, 231.262, 52682.550 21/05/04,20:06:26,00,09,1, 11.9,1,1, 5.960, 10589.269, 231.262, 52682.550 21/05/04,20:06:26,01,09,1, 11.9,1,1, 5.960, 10589.263, 231.273, 52682.528 21/05/04,20:06:26,02,09,1, 11.9,1,1, 5.960, 10589.285, 231.256, 52682.518 21/05/04,20:06:26,03,09,1, 11.9,1,1, 5.960, 10589.265, 231.256, 52682.529 21/05/04,20:06:26,04,09,1, 11.9,1,1, 5.960, 10589.274, 231.287, 52682.559 21/05/04,20:06:26,05,09,1, 11.9,1,1, 5.960, 10589.277, 231.282, 52682.587 21/05/04,20:06:26,06,09,1, 11.9,1,1, 5.960, 10589.276, 231.292, 52682.572 21/05/04,20:06:26,07,09,1, 11.9,1,1, 5.960, 10589.269, 231.282, 52682.556 21/05/04,20:06:26,08,09,1, 11.9,1,1, 5.960, 10589.265, 231.298, 52682.575 21/05/04,20:06:26,09,09,1, 11.9,1,1, 5.960, 10589.247, 231.286, 52682.569 21/05/04,20:06:26,10,09,1, 11.9,1,1, 5.960, 10589.246, 231.315, 52682.517 21/05/04,20:06:26,11,09,1, 11.9,1,1, 5.960, 10589.251, 231.323, 52682.592 21/05/04,20:06:26,12,09,1, 11.9,1,1, 5.960, 10589.252, 231.331, 52682.511 21/05/04,20:06:26,13,09,1, 11.9,1,1, 5.960, 10589.264, 231.348, 52682.492 21/05/04,20:06:26,14,09,1, 11.9,1,1, 5.960, 10589.251, 231.313, 52682.521 21/05/04,20:06:26,15,09,1, 11.9,1,1, 5.960, 10589.215, 231.347, 52682.555 21/05/04,20:06:26,16,09,1, 11.9,1,1, 5.960, 10589.271, 231.360, 52682.583 21/05/04,20:06:26,17,09,1, 11.9,1,1, 5.960, 10589.253, 231.345, 52682.559 21/05/04,20:06:26,18,09,1, 11.9,1,1, 5.960, 10589.218, 231.375, 52682.674 21/05/04,20:06:26,19,09,1, 11.9,1,1, 5.960, 10589.307, 231.358, 52682.761 21/05/04,20:06:27,00,09,1, 11.9,1,1, 5.960, 10589.303, 231.358, 52682.761 21/05/04,20:06:27,01,09,1, 11.9,1,1, 5.960, 10589.271, 231.367, 52682.446 21/05/04,20:06:27,02,09,1, 11.9,1,1, 5.960, 10589.230, 231.364, 52682.481 21/05/04,20:06:27,03,09,1, 11.9,1,1, 5.960, 10589.209, 231.358, 52682.484 21/05/04,20:06:27,04,09,1, 11.9,1,1, 5.960, 10589.231, 231.382, 52682.525 21/05/04,20:06:27,05,09,1, 11.9,1,1, 5.960, 10589.224, 231.393, 52682.520 21/05/04,20:06:27,06,09,1, 11.9,1,1, 5.960, 10589.231, 231.411, 52682.536 21/05/04,20:06:27,07,09,1, 11.9,1,1, 5.960, 10589.217, 231.416, 52682.558 21/05/04,20:06:27,08,09,1, 11.9,1,1, 5.960, 10589.215, 231.403, 52682.534 21/05/04,20:06:27,09,09,1, 11.9,1,1, 5.960, 10589.206, 231.426, 52682.630 21/05/04,20:06:27,10,09,1, 11.9,1,1, 5.960, 10589.253, 231.419, 52682.610 21/05/04,20:06:27,11,09,1, 11.9,1,1, 5.960, 10589.225, 231.433, 52682.567 21/05/04,20:06:27,12,09,1, 11.9,1,1, 5.960, 10589.203, 231.424, 52682.515 21/05/04,20:06:27,13,09,1, 11.9,1,1, 5.960, 10589.182, 231.434, 52682.565 21/05/04,20:06:27,14,09,1, 11.9,1,1, 5.960, 10589.207, 231.435, 52682.569 21/05/04,20:06:27,15,09,1, 11.9,1,1, 5.960, 10589.198, 231.468, 52682.564 21/05/04,20:06:27,16,09,1, 11.9,1,1, 5.960, 10589.235, 231.456, 52682.562 21/05/04,20:06:27,17,09,1, 11.9,1,1, 5.960, 10589.205, 231.438, 52682.570 21/05/04,20:06:27,18,09,1, 11.9,1,1, 5.960, 10589.218, 231.471, 52682.554 21/05/04,20:06:27,19,09,1, 11.9,1,1, 5.960, 10589.214, 231.461, 52682.529 21/05/04,20:06:28,00,09,1, 11.9,1,1, 5.958, 10589.211, 231.461, 52682.529 21/05/04,20:06:28,01,09,1, 11.9,1,1, 5.958, 10589.191, 231.482, 52682.519 21/05/04,20:06:28,02,09,1, 11.9,1,1, 5.958, 10589.189, 231.467, 52682.607 21/05/04,20:06:28,03,09,1, 11.9,1,1, 5.958, 10589.186, 231.478, 52682.509 21/05/04,20:06:28,04,09,1, 11.9,1,1, 5.958, 10589.176, 231.482, 52682.558 21/05/04,20:06:28,05,09,1, 11.9,1,1, 5.958, 10589.158, 231.516, 52682.597 21/05/04,20:06:28,06,09,1, 11.9,1,1, 5.958, 10589.185, 231.506, 52682.528 21/05/04,20:06:28,07,09,1, 11.9,1,1, 5.958, 10589.191, 231.507, 52682.573 21/05/04,20:06:28,08,09,1, 11.9,1,1, 5.958, 10589.190, 231.516, 52682.546 21/05/04,20:06:28,09,09,1, 11.9,1,1, 5.958, 10589.140, 231.518, 52682.556 21/05/04,20:06:28,10,09,1, 11.9,1,1, 5.958, 10589.174, 231.514, 52682.514 21/05/04,20:06:28,11,09,1, 11.9,1,1, 5.958, 10589.152, 231.522, 52682.545 21/05/04,20:06:28,12,09,1, 11.9,1,1, 5.958, 10589.128, 231.537, 52682.547 21/05/04,20:06:28,13,09,1, 11.9,1,1, 5.958, 10589.149, 231.547, 52682.527 21/05/04,20:06:28,14,09,1, 11.9,1,1, 5.958, 10589.160, 231.530, 52682.514 21/05/04,20:06:28,15,09,1, 11.9,1,1, 5.958, 10589.136, 231.532, 52682.541 21/05/04,20:06:28,16,09,1, 11.9,1,1, 5.958, 10589.160, 231.540, 52682.555 21/05/04,20:06:28,17,09,1, 11.9,1,1, 5.958, 10589.149, 231.583, 52682.563 21/05/04,20:06:28,18,09,1, 11.9,1,1, 5.958, 10589.138, 231.566, 52682.532 21/05/04,20:06:28,19,09,1, 11.9,1,1, 5.958, 10589.128, 231.558, 52682.502 21/05/04,20:06:29,00,09,1, 11.9,1,1, 5.960, 10589.128, 231.558, 52682.502 21/05/04,20:06:29,01,09,1, 11.9,1,1, 5.960, 10589.126, 231.577, 52682.518 21/05/04,20:06:29,02,09,1, 11.9,1,1, 5.960, 10589.142, 231.581, 52682.502 21/05/04,20:06:29,03,09,1, 11.9,1,1, 5.960, 10589.123, 231.595, 52682.520 21/05/04,20:06:29,04,09,1, 11.9,1,1, 5.960, 10589.118, 231.599, 52682.556 21/05/04,20:06:29,05,09,1, 11.9,1,1, 5.960, 10589.111, 231.600, 52682.506 21/05/04,20:06:29,06,09,1, 11.9,1,1, 5.960, 10589.126, 231.613, 52682.512 21/05/04,20:06:29,07,09,1, 11.9,1,1, 5.960, 10589.100, 231.613, 52682.524 21/05/04,20:06:29,08,09,1, 11.9,1,1, 5.960, 10589.085, 231.640, 52682.552 21/05/04,20:06:29,09,09,1, 11.9,1,1, 5.960, 10589.118, 231.611, 52682.518 21/05/04,20:06:29,10,09,1, 11.9,1,1, 5.960, 10589.111, 231.603, 52682.524 21/05/04,20:06:29,11,09,1, 11.9,1,1, 5.960, 10589.100, 231.614, 52682.548 21/05/04,20:06:29,12,09,1, 11.9,1,1, 5.960, 10589.109, 231.644, 52682.528 21/05/04,20:06:29,13,09,1, 11.9,1,1, 5.960, 10589.099, 231.669, 52682.549 21/05/04,20:06:29,14,09,1, 11.9,1,1, 5.960, 10589.116, 231.627, 52682.544 21/05/04,20:06:29,15,09,1, 11.9,1,1, 5.960, 10589.099, 231.655, 52682.572 21/05/04,20:06:29,16,09,1, 11.9,1,1, 5.960, 10589.076, 231.654, 52682.559 21/05/04,20:06:29,17,09,1, 11.9,1,1, 5.960, 10589.117, 231.668, 52682.538 21/05/04,20:06:29,18,09,1, 11.9,1,1, 5.960, 10589.093, 231.666, 52682.548 21/05/04,20:06:29,19,09,1, 11.9,1,1, 5.960, 10589.078, 231.656, 52682.548 21/05/04,20:06:30,00,09,1, 11.8,1,1, 5.957, 10589.077, 231.656, 52682.548 21/05/04,20:06:30,01,09,1, 11.8,1,1, 5.957, 10589.079, 231.687, 52682.585 21/05/04,20:06:30,02,09,1, 11.8,1,1, 5.957, 10589.093, 231.701, 52682.544 21/05/04,20:06:30,03,09,1, 11.8,1,1, 5.957, 10589.078, 231.685, 52682.528 21/05/04,20:06:30,04,09,1, 11.8,1,1, 5.957, 10589.078, 231.716, 52682.530 21/05/04,20:06:30,05,09,1, 11.8,1,1, 5.957, 10589.050, 231.717, 52682.615 21/05/04,20:06:30,06,09,1, 11.8,1,1, 5.957, 10589.081, 231.715, 52682.512 21/05/04,20:06:30,07,09,1, 11.8,1,1, 5.957, 10589.078, 231.721, 52682.556 21/05/04,20:06:30,08,09,1, 11.8,1,1, 5.957, 10589.066, 231.705, 52682.524 21/05/04,20:06:30,09,09,1, 11.8,1,1, 5.957, 10589.037, 231.724, 52682.548 21/05/04,20:06:30,10,09,1, 11.8,1,1, 5.957, 10589.049, 231.735, 52682.487 21/05/04,20:06:30,11,09,1, 11.8,1,1, 5.957, 10589.036, 231.750, 52682.534 21/05/04,20:06:30,12,09,1, 11.8,1,1, 5.957, 10589.043, 231.746, 52682.494 21/05/04,20:06:30,13,09,1, 11.8,1,1, 5.957, 10589.026, 231.744, 52682.483 21/05/04,20:06:30,14,09,1, 11.8,1,1, 5.957, 10589.022, 231.775, 52682.517 21/05/04,20:06:30,15,09,1, 11.8,1,1, 5.957, 10589.020, 231.771, 52682.509 21/05/04,20:06:30,16,09,1, 11.8,1,1, 5.957, 10589.028, 231.774, 52682.545 21/05/04,20:06:30,17,09,1, 11.8,1,1, 5.957, 10589.028, 231.785, 52682.517 21/05/04,20:06:30,18,09,1, 11.8,1,1, 5.957, 10589.045, 231.750, 52682.175 21/05/04,20:06:30,19,09,1, 11.8,1,1, 5.957, 10588.986, 231.800, 52682.468 21/05/04,20:06:31,00,09,1, 11.8,1,1, 5.957, 10588.986, 231.800, 52682.468 21/05/04,20:06:31,01,09,1, 11.8,1,1, 5.957, 10589.000, 231.793, 52682.531 21/05/04,20:06:31,02,09,1, 11.8,1,1, 5.957, 10589.011, 231.800, 52682.516 21/05/04,20:06:31,03,09,1, 11.8,1,1, 5.957, 10589.012, 231.799, 52682.537 21/05/04,20:06:31,04,09,1, 11.8,1,1, 5.957, 10588.983, 231.806, 52682.531 21/05/04,20:06:31,05,09,1, 11.8,1,1, 5.957, 10589.008, 231.796, 52682.553 21/05/04,20:06:31,06,09,1, 11.8,1,1, 5.957, 10588.982, 231.830, 52682.498 21/05/04,20:06:31,07,09,1, 11.8,1,1, 5.957, 10588.996, 231.813, 52682.533 21/05/04,20:06:31,08,09,1, 11.8,1,1, 5.957, 10588.989, 231.849, 52682.552 21/05/04,20:06:31,09,09,1, 11.8,1,1, 5.957, 10588.962, 231.826, 52682.525 21/05/04,20:06:31,10,09,1, 11.8,1,1, 5.957, 10588.947, 231.834, 52682.565 21/05/04,20:06:31,11,09,1, 11.8,1,1, 5.957, 10588.972, 231.847, 52682.525 21/05/04,20:06:31,12,09,1, 11.8,1,1, 5.957, 10588.967, 231.830, 52682.504 21/05/04,20:06:31,13,09,1, 11.8,1,1, 5.957, 10588.970, 231.837, 52682.558 21/05/04,20:06:31,14,09,1, 11.8,1,1, 5.957, 10588.968, 231.823, 52682.550 21/05/04,20:06:31,15,09,1, 11.8,1,1, 5.957, 10589.020, 231.833, 52682.528 21/05/04,20:06:31,16,09,1, 11.8,1,1, 5.957, 10588.951, 231.836, 52682.513 21/05/04,20:06:31,17,09,1, 11.8,1,1, 5.957, 10588.929, 231.870, 52682.504 21/05/04,20:06:31,18,09,1, 11.8,1,1, 5.957, 10588.966, 231.878, 52682.507 21/05/04,20:06:31,19,09,1, 11.8,1,1, 5.957, 10588.934, 231.851, 52682.558 21/05/04,20:06:32,00,09,1, 11.9,1,1, 5.961, 10588.927, 231.851, 52682.558 21/05/04,20:06:32,01,09,1, 11.9,1,1, 5.961, 10588.921, 231.864, 52682.535 21/05/04,20:06:32,02,09,1, 11.9,1,1, 5.961, 10588.891, 231.877, 52682.558 21/05/04,20:06:32,03,09,1, 11.9,1,1, 5.961, 10588.931, 231.861, 52682.520 21/05/04,20:06:32,04,09,1, 11.9,1,1, 5.961, 10588.909, 231.864, 52682.496 21/05/04,20:06:32,05,09,1, 11.9,1,1, 5.961, 10588.940, 231.895, 52682.572 21/05/04,20:06:32,06,09,1, 11.9,1,1, 5.961, 10588.932, 231.886, 52682.515 21/05/04,20:06:32,07,09,1, 11.9,1,1, 5.961, 10588.943, 231.906, 52682.514 21/05/04,20:06:32,08,09,1, 11.9,1,1, 5.961, 10588.926, 231.908, 52682.529 21/05/04,20:06:32,09,09,1, 11.9,1,1, 5.961, 10588.927, 231.912, 52682.505 21/05/04,20:06:32,10,09,1, 11.9,1,1, 5.961, 10588.935, 231.929, 52682.473 21/05/04,20:06:32,11,09,1, 11.9,1,1, 5.961, 10588.923, 231.917, 52682.480 21/05/04,20:06:32,12,09,1, 11.9,1,1, 5.961, 10588.913, 231.918, 52682.460 21/05/04,20:06:32,13,09,1, 11.9,1,1, 5.961, 10588.909, 231.935, 52682.516 21/05/04,20:06:32,14,09,1, 11.9,1,1, 5.961, 10588.920, 231.940, 52682.479 21/05/04,20:06:32,15,09,1, 11.9,1,1, 5.961, 10588.914, 231.942, 52682.486 21/05/04,20:06:32,16,09,1, 11.9,1,1, 5.961, 10588.934, 231.952, 52682.503 21/05/04,20:06:32,17,09,1, 11.9,1,1, 5.961, 10588.917, 231.938, 52682.486 21/05/04,20:06:32,18,09,1, 11.9,1,1, 5.961, 10588.877, 231.935, 52682.311 21/05/04,20:06:32,19,09,1, 11.9,1,1, 5.961, 10588.883, 231.974, 52682.476 21/05/04,20:06:33,00,10,1, 11.9,1,1, 5.957, 10588.877, 231.974, 52682.476 21/05/04,20:06:33,01,10,1, 11.9,1,1, 5.957, 10588.905, 231.968, 52682.501 21/05/04,20:06:33,02,10,1, 11.9,1,1, 5.957, 10588.892, 231.983, 52682.542 21/05/04,20:06:33,03,10,1, 11.9,1,1, 5.957, 10588.883, 231.988, 52682.497 21/05/04,20:06:33,04,10,1, 11.9,1,1, 5.957, 10588.866, 231.983, 52682.506 21/05/04,20:06:33,05,10,1, 11.9,1,1, 5.957, 10588.868, 231.992, 52682.481 21/05/04,20:06:33,06,10,1, 11.9,1,1, 5.957, 10588.879, 232.009, 52682.518 21/05/04,20:06:33,07,10,1, 11.9,1,1, 5.957, 10588.856, 231.986, 52682.505 21/05/04,20:06:33,08,10,1, 11.9,1,1, 5.957, 10588.885, 232.007, 52682.494 21/05/04,20:06:33,09,10,1, 11.9,1,1, 5.957, 10588.866, 232.023, 52682.490 21/05/04,20:06:33,10,10,1, 11.9,1,1, 5.957, 10588.873, 232.024, 52682.511 21/05/04,20:06:33,11,10,1, 11.9,1,1, 5.957, 10588.873, 232.010, 52682.489 21/05/04,20:06:33,12,10,1, 11.9,1,1, 5.957, 10588.851, 232.012, 52682.475 21/05/04,20:06:33,13,10,1, 11.9,1,1, 5.957, 10588.839, 232.021, 52682.525 21/05/04,20:06:33,14,10,1, 11.9,1,1, 5.957, 10588.854, 232.005, 52682.516 21/05/04,20:06:33,15,10,1, 11.9,1,1, 5.957, 10588.828, 232.028, 52682.478 21/05/04,20:06:33,16,10,1, 11.9,1,1, 5.957, 10588.846, 232.019, 52682.496 21/05/04,20:06:33,17,10,1, 11.9,1,1, 5.957, 10588.849, 232.019, 52682.473 21/05/04,20:06:33,18,10,1, 11.9,1,1, 5.957, 10588.832, 232.041, 52682.506 21/05/04,20:06:33,19,10,1, 11.9,1,1, 5.957, 10588.813, 232.037, 52682.474 21/05/04,20:06:34,00,10,1, 11.9,1,1, 5.959, 10588.810, 232.037, 52682.474 21/05/04,20:06:34,01,10,1, 11.9,1,1, 5.959, 10588.841, 232.046, 52682.506 21/05/04,20:06:34,02,10,1, 11.9,1,1, 5.959, 10588.829, 232.053, 52682.508 21/05/04,20:06:34,03,10,1, 11.9,1,1, 5.959, 10588.803, 232.038, 52682.496 21/05/04,20:06:34,04,10,1, 11.9,1,1, 5.959, 10588.813, 232.061, 52682.486 21/05/04,20:06:34,05,10,1, 11.9,1,1, 5.959, 10588.813, 232.054, 52682.531 21/05/04,20:06:34,06,10,1, 11.9,1,1, 5.959, 10588.815, 232.060, 52682.475 21/05/04,20:06:34,07,10,1, 11.9,1,1, 5.959, 10588.807, 232.089, 52682.494 21/05/04,20:06:34,08,10,1, 11.9,1,1, 5.959, 10588.832, 232.073, 52682.493 21/05/04,20:06:34,09,10,1, 11.9,1,1, 5.959, 10588.767, 232.096, 52682.581 21/05/04,20:06:34,10,10,1, 11.9,1,1, 5.959, 10588.795, 232.096, 52682.675 21/05/04,20:06:34,11,10,1, 11.9,1,1, 5.959, 10588.835, 232.089, 52682.556 21/05/04,20:06:34,12,10,1, 11.9,1,1, 5.959, 10588.815, 232.079, 52682.524 21/05/04,20:06:34,13,10,1, 11.9,1,1, 5.959, 10588.789, 232.080, 52682.513 21/05/04,20:06:34,14,10,1, 11.9,1,1, 5.959, 10588.776, 232.090, 52682.528 21/05/04,20:06:34,15,10,1, 11.9,1,1, 5.959, 10588.772, 232.093, 52682.501 21/05/04,20:06:34,16,10,1, 11.9,1,1, 5.959, 10588.798, 232.083, 52682.464 21/05/04,20:06:34,17,10,1, 11.9,1,1, 5.959, 10588.787, 232.103, 52682.461 21/05/04,20:06:34,18,10,1, 11.9,1,1, 5.959, 10588.796, 232.082, 52682.459 21/05/04,20:06:34,19,10,1, 11.9,1,1, 5.959, 10588.794, 232.118, 52682.485 21/05/04,20:06:35,00,10,1, 11.9,1,1, 5.959, 10588.794, 232.118, 52682.485 21/05/04,20:06:35,01,10,1, 11.9,1,1, 5.959, 10588.780, 232.128, 52682.471 21/05/04,20:06:35,02,10,1, 11.9,1,1, 5.959, 10588.775, 232.124, 52682.478 21/05/04,20:06:35,03,10,1, 11.9,1,1, 5.959, 10588.767, 232.127, 52682.471 21/05/04,20:06:35,04,10,1, 11.9,1,1, 5.959, 10588.776, 232.109, 52682.432 21/05/04,20:06:35,05,10,1, 11.9,1,1, 5.959, 10588.757, 232.115, 52682.499 21/05/04,20:06:35,06,10,1, 11.9,1,1, 5.959, 10588.752, 232.118, 52682.454 21/05/04,20:06:35,07,10,1, 11.9,1,1, 5.959, 10588.766, 232.125, 52682.472 21/05/04,20:06:35,08,10,1, 11.9,1,1, 5.959, 10588.768, 232.119, 52682.489 21/05/04,20:06:35,09,10,1, 11.9,1,1, 5.959, 10588.769, 232.113, 52682.482 21/05/04,20:06:35,10,10,1, 11.9,1,1, 5.959, 10588.754, 232.135, 52682.489 21/05/04,20:06:35,11,10,1, 11.9,1,1, 5.959, 10588.769, 232.171, 52682.459 21/05/04,20:06:35,12,10,1, 11.9,1,1, 5.959, 10588.739, 232.144, 52682.437 21/05/04,20:06:35,13,10,1, 11.9,1,1, 5.959, 10588.736, 232.150, 52682.489 21/05/04,20:06:35,14,10,1, 11.9,1,1, 5.959, 10588.745, 232.157, 52682.447 21/05/04,20:06:35,15,10,1, 11.9,1,1, 5.959, 10588.733, 232.157, 52682.465 21/05/04,20:06:35,16,10,1, 11.9,1,1, 5.959, 10588.731, 232.158, 52682.427 21/05/04,20:06:35,17,10,1, 11.9,1,1, 5.959, 10588.717, 232.156, 52682.428 21/05/04,20:06:35,18,10,1, 11.9,1,1, 5.959, 10588.733, 232.171, 52682.441 21/05/04,20:06:35,19,10,1, 11.9,1,1, 5.959, 10588.722, 232.153, 52682.423 21/05/04,20:06:36,00,09,1, 11.9,1,1, 5.960, 10588.719, 232.153, 52682.423 21/05/04,20:06:36,01,09,1, 11.9,1,1, 5.960, 10588.730, 232.175, 52682.450 21/05/04,20:06:36,02,09,1, 11.9,1,1, 5.960, 10588.716, 232.142, 52682.452 21/05/04,20:06:36,03,09,1, 11.9,1,1, 5.960, 10588.727, 232.167, 52682.478 21/05/04,20:06:36,04,09,1, 11.9,1,1, 5.960, 10588.722, 232.161, 52682.430 21/05/04,20:06:36,05,09,1, 11.9,1,1, 5.960, 10588.722, 232.210, 52682.493 21/05/04,20:06:36,06,09,1, 11.9,1,1, 5.960, 10588.728, 232.195, 52682.416 21/05/04,20:06:36,07,09,1, 11.9,1,1, 5.960, 10588.689, 232.213, 52682.435 21/05/04,20:06:36,08,09,1, 11.9,1,1, 5.960, 10588.711, 232.208, 52682.451 21/05/04,20:06:36,09,09,1, 11.9,1,1, 5.960, 10588.709, 232.207, 52682.446 21/05/04,20:06:36,10,09,1, 11.9,1,1, 5.960, 10588.709, 232.206, 52682.434 21/05/04,20:06:36,11,09,1, 11.9,1,1, 5.960, 10588.667, 232.205, 52682.427 21/05/04,20:06:36,12,09,1, 11.9,1,1, 5.960, 10588.702, 232.213, 52682.418 21/05/04,20:06:36,13,09,1, 11.9,1,1, 5.960, 10588.698, 232.212, 52682.425 21/05/04,20:06:36,14,09,1, 11.9,1,1, 5.960, 10588.669, 232.230, 52682.434 21/05/04,20:06:36,15,09,1, 11.9,1,1, 5.960, 10588.696, 232.204, 52682.440 21/05/04,20:06:36,16,09,1, 11.9,1,1, 5.960, 10588.666, 232.228, 52682.428 21/05/04,20:06:36,17,09,1, 11.9,1,1, 5.960, 10588.679, 232.250, 52682.432 21/05/04,20:06:36,18,09,1, 11.9,1,1, 5.960, 10588.666, 232.228, 52682.417 21/05/04,20:06:36,19,09,1, 11.9,1,1, 5.960, 10588.670, 232.260, 52682.444 21/05/04,20:06:37,00,09,1, 11.9,1,1, 5.961, 10588.669, 232.260, 52682.444 21/05/04,20:06:37,01,09,1, 11.9,1,1, 5.961, 10588.649, 232.284, 52682.423 21/05/04,20:06:37,02,09,1, 11.9,1,1, 5.961, 10588.661, 232.266, 52682.414 21/05/04,20:06:37,03,09,1, 11.9,1,1, 5.961, 10588.635, 232.268, 52682.398 21/05/04,20:06:37,04,09,1, 11.9,1,1, 5.961, 10588.643, 232.295, 52682.445 21/05/04,20:06:37,05,09,1, 11.9,1,1, 5.961, 10588.648, 232.260, 52682.431 21/05/04,20:06:37,06,09,1, 11.9,1,1, 5.961, 10588.642, 232.275, 52682.427 21/05/04,20:06:37,07,09,1, 11.9,1,1, 5.961, 10588.642, 232.288, 52682.422 21/05/04,20:06:37,08,09,1, 11.9,1,1, 5.961, 10588.634, 232.312, 52682.425 21/05/04,20:06:37,09,09,1, 11.9,1,1, 5.961, 10588.631, 232.280, 52682.472 21/05/04,20:06:37,10,09,1, 11.9,1,1, 5.961, 10588.627, 232.297, 52682.445 21/05/04,20:06:37,11,09,1, 11.9,1,1, 5.961, 10588.653, 232.294, 52682.426 21/05/04,20:06:37,12,09,1, 11.9,1,1, 5.961, 10588.639, 232.285, 52682.423 21/05/04,20:06:37,13,09,1, 11.9,1,1, 5.961, 10588.613, 232.301, 52682.385 21/05/04,20:06:37,14,09,1, 11.9,1,1, 5.961, 10588.642, 232.301, 52682.400 21/05/04,20:06:37,15,09,1, 11.9,1,1, 5.961, 10588.599, 232.297, 52682.409 21/05/04,20:06:37,16,09,1, 11.9,1,1, 5.961, 10588.608, 232.303, 52682.397 21/05/04,20:06:37,17,09,1, 11.9,1,1, 5.961, 10588.622, 232.315, 52682.419 21/05/04,20:06:37,18,09,1, 11.9,1,1, 5.961, 10588.594, 232.300, 52682.474 21/05/04,20:06:37,19,09,1, 11.9,1,1, 5.961, 10588.604, 232.313, 52682.430 21/05/04,20:06:38,00,09,1, 11.9,1,1, 5.958, 10588.602, 232.313, 52682.430 21/05/04,20:06:38,01,09,1, 11.9,1,1, 5.958, 10588.585, 232.304, 52682.399 21/05/04,20:06:38,02,09,1, 11.9,1,1, 5.958, 10588.595, 232.298, 52682.412 21/05/04,20:06:38,03,09,1, 11.9,1,1, 5.958, 10588.603, 232.299, 52682.428 21/05/04,20:06:38,04,09,1, 11.9,1,1, 5.958, 10588.586, 232.304, 52682.395 21/05/04,20:06:38,05,09,1, 11.9,1,1, 5.958, 10588.575, 232.316, 52682.403 21/05/04,20:06:38,06,09,1, 11.9,1,1, 5.958, 10588.578, 232.300, 52682.427 21/05/04,20:06:38,07,09,1, 11.9,1,1, 5.958, 10588.564, 232.312, 52682.442 21/05/04,20:06:38,08,09,1, 11.9,1,1, 5.958, 10588.573, 232.340, 52682.474 21/05/04,20:06:38,09,09,1, 11.9,1,1, 5.958, 10588.565, 232.332, 52682.438 21/05/04,20:06:38,10,09,1, 11.9,1,1, 5.958, 10588.598, 232.322, 52682.394 21/05/04,20:06:38,11,09,1, 11.9,1,1, 5.958, 10588.573, 232.300, 52682.432 21/05/04,20:06:38,12,09,1, 11.9,1,1, 5.958, 10588.560, 232.332, 52682.406 21/05/04,20:06:38,13,09,1, 11.9,1,1, 5.958, 10588.550, 232.330, 52682.413 21/05/04,20:06:38,14,09,1, 11.9,1,1, 5.958, 10588.552, 232.331, 52682.392 21/05/04,20:06:38,15,09,1, 11.9,1,1, 5.958, 10588.557, 232.348, 52682.447 21/05/04,20:06:38,16,09,1, 11.9,1,1, 5.958, 10588.565, 232.348, 52682.430 21/05/04,20:06:38,17,09,1, 11.9,1,1, 5.958, 10588.578, 232.361, 52682.420 21/05/04,20:06:38,18,09,1, 11.9,1,1, 5.958, 10588.527, 232.325, 52682.410 21/05/04,20:06:38,19,09,1, 11.9,1,1, 5.958, 10588.534, 232.345, 52682.402 21/05/04,20:06:39,00,09,1, 11.8,1,1, 5.958, 10588.527, 232.345, 52682.402 21/05/04,20:06:39,01,09,1, 11.8,1,1, 5.958, 10588.514, 232.332, 52682.364 21/05/04,20:06:39,02,09,1, 11.8,1,1, 5.958, 10588.490, 232.374, 52682.451 21/05/04,20:06:39,03,09,1, 11.8,1,1, 5.958, 10588.527, 232.356, 52682.418 21/05/04,20:06:39,04,09,1, 11.8,1,1, 5.958, 10588.503, 232.339, 52682.390 21/05/04,20:06:39,05,09,1, 11.8,1,1, 5.958, 10588.499, 232.367, 52682.413 21/05/04,20:06:39,06,09,1, 11.8,1,1, 5.958, 10588.514, 232.342, 52682.392 21/05/04,20:06:39,07,09,1, 11.8,1,1, 5.958, 10588.477, 232.381, 52682.383 21/05/04,20:06:39,08,09,1, 11.8,1,1, 5.958, 10588.507, 232.360, 52682.404 21/05/04,20:06:39,09,09,1, 11.8,1,1, 5.958, 10588.486, 232.375, 52682.413 21/05/04,20:06:39,10,09,1, 11.8,1,1, 5.958, 10588.508, 232.343, 52682.367 21/05/04,20:06:39,11,09,1, 11.8,1,1, 5.958, 10588.479, 232.373, 52682.345 21/05/04,20:06:39,12,09,1, 11.8,1,1, 5.958, 10588.497, 232.351, 52682.375 21/05/04,20:06:39,13,09,1, 11.8,1,1, 5.958, 10588.468, 232.382, 52682.385 21/05/04,20:06:39,14,09,1, 11.8,1,1, 5.958, 10588.477, 232.391, 52682.374 21/05/04,20:06:39,15,09,1, 11.8,1,1, 5.958, 10588.484, 232.384, 52682.405 21/05/04,20:06:39,16,09,1, 11.8,1,1, 5.958, 10588.476, 232.362, 52682.315 21/05/04,20:06:39,17,09,1, 11.8,1,1, 5.958, 10588.515, 232.379, 52682.384 21/05/04,20:06:39,18,09,1, 11.8,1,1, 5.958, 10588.460, 232.378, 52682.345 21/05/04,20:06:39,19,09,1, 11.8,1,1, 5.958, 10588.466, 232.399, 52682.374 21/05/04,20:06:40,00,09,1, 11.9,1,1, 5.957, 10588.460, 232.399, 52682.374 21/05/04,20:06:40,01,09,1, 11.9,1,1, 5.957, 10588.445, 232.402, 52682.404 21/05/04,20:06:40,02,09,1, 11.9,1,1, 5.957, 10588.438, 232.407, 52682.362 21/05/04,20:06:40,03,09,1, 11.9,1,1, 5.957, 10588.428, 232.428, 52682.378 21/05/04,20:06:40,04,09,1, 11.9,1,1, 5.957, 10588.435, 232.430, 52682.357 21/05/04,20:06:40,05,09,1, 11.9,1,1, 5.957, 10588.447, 232.443, 52682.382 21/05/04,20:06:40,06,09,1, 11.9,1,1, 5.957, 10588.444, 232.435, 52682.373 21/05/04,20:06:40,07,09,1, 11.9,1,1, 5.957, 10588.433, 232.438, 52682.397 21/05/04,20:06:40,08,09,1, 11.9,1,1, 5.957, 10588.419, 232.446, 52682.365 21/05/04,20:06:40,09,09,1, 11.9,1,1, 5.957, 10588.430, 232.437, 52682.348 21/05/04,20:06:40,10,09,1, 11.9,1,1, 5.957, 10588.414, 232.422, 52682.341 21/05/04,20:06:40,11,09,1, 11.9,1,1, 5.957, 10588.421, 232.441, 52682.401 21/05/04,20:06:40,12,09,1, 11.9,1,1, 5.957, 10588.404, 232.451, 52682.374 21/05/04,20:06:40,13,09,1, 11.9,1,1, 5.957, 10588.411, 232.444, 52682.389 21/05/04,20:06:40,14,09,1, 11.9,1,1, 5.957, 10588.406, 232.468, 52682.365 21/05/04,20:06:40,15,09,1, 11.9,1,1, 5.957, 10588.389, 232.463, 52682.375 21/05/04,20:06:40,16,09,1, 11.9,1,1, 5.957, 10588.396, 232.460, 52682.361 21/05/04,20:06:40,17,09,1, 11.9,1,1, 5.957, 10588.408, 232.452, 52682.377 21/05/04,20:06:40,18,09,1, 11.9,1,1, 5.957, 10588.380, 232.477, 52682.372 21/05/04,20:06:40,19,09,1, 11.9,1,1, 5.957, 10588.376, 232.459, 52682.352 21/05/04,20:06:41,00,09,1, 11.9,1,1, 5.958, 10588.368, 232.459, 52682.352 21/05/04,20:06:41,01,09,1, 11.9,1,1, 5.958, 10588.361, 232.467, 52682.335 21/05/04,20:06:41,02,09,1, 11.9,1,1, 5.958, 10588.358, 232.450, 52682.373 21/05/04,20:06:41,03,09,1, 11.9,1,1, 5.958, 10588.361, 232.487, 52682.346 21/05/04,20:06:41,04,09,1, 11.9,1,1, 5.958, 10588.362, 232.482, 52682.311 21/05/04,20:06:41,05,09,1, 11.9,1,1, 5.958, 10588.383, 232.479, 52682.372 21/05/04,20:06:41,06,09,1, 11.9,1,1, 5.958, 10588.330, 232.473, 52682.387 21/05/04,20:06:41,07,09,1, 11.9,1,1, 5.958, 10588.366, 232.471, 52682.303 21/05/04,20:06:41,08,09,1, 11.9,1,1, 5.958, 10588.358, 232.499, 52682.333 21/05/04,20:06:41,09,09,1, 11.9,1,1, 5.958, 10588.336, 232.464, 52682.321 21/05/04,20:06:41,10,09,1, 11.9,1,1, 5.958, 10588.341, 232.455, 52682.384 21/05/04,20:06:41,11,09,1, 11.9,1,1, 5.958, 10588.347, 232.476, 52682.361 21/05/04,20:06:41,12,09,1, 11.9,1,1, 5.958, 10588.320, 232.493, 52682.369 21/05/04,20:06:41,13,09,1, 11.9,1,1, 5.958, 10588.334, 232.463, 52682.363 21/05/04,20:06:41,14,09,1, 11.9,1,1, 5.958, 10588.313, 232.485, 52682.328 21/05/04,20:06:41,15,09,1, 11.9,1,1, 5.958, 10588.334, 232.494, 52682.352 21/05/04,20:06:41,16,09,1, 11.9,1,1, 5.958, 10588.296, 232.460, 52682.370 21/05/04,20:06:41,17,09,1, 11.9,1,1, 5.958, 10588.331, 232.484, 52682.368 21/05/04,20:06:41,18,09,1, 11.9,1,1, 5.958, 10588.325, 232.508, 52682.364 21/05/04,20:06:41,19,09,1, 11.9,1,1, 5.958, 10588.313, 232.480, 52682.334 21/05/04,20:06:42,00,09,1, 11.9,1,1, 5.957, 10588.310, 232.480, 52682.334 21/05/04,20:06:42,01,09,1, 11.9,1,1, 5.957, 10588.293, 232.492, 52682.442 21/05/04,20:06:42,02,09,1, 11.9,1,1, 5.957, 10588.296, 232.503, 52682.393 21/05/04,20:06:42,03,09,1, 11.9,1,1, 5.957, 10588.298, 232.494, 52682.329 21/05/04,20:06:42,04,09,1, 11.9,1,1, 5.957, 10588.290, 232.524, 52682.352 21/05/04,20:06:42,05,09,1, 11.9,1,1, 5.957, 10588.295, 232.508, 52682.355 21/05/04,20:06:42,06,09,1, 11.9,1,1, 5.957, 10588.278, 232.513, 52682.314 21/05/04,20:06:42,07,09,1, 11.9,1,1, 5.957, 10588.271, 232.517, 52682.301 21/05/04,20:06:42,08,09,1, 11.9,1,1, 5.957, 10588.273, 232.503, 52682.357 21/05/04,20:06:42,09,09,1, 11.9,1,1, 5.957, 10588.281, 232.511, 52682.342 21/05/04,20:06:42,10,09,1, 11.9,1,1, 5.957, 10588.284, 232.508, 52682.321 21/05/04,20:06:42,11,09,1, 11.9,1,1, 5.957, 10588.262, 232.499, 52682.339 21/05/04,20:06:42,12,09,1, 11.9,1,1, 5.957, 10588.252, 232.512, 52682.306 21/05/04,20:06:42,13,09,1, 11.9,1,1, 5.957, 10588.262, 232.494, 52682.312 21/05/04,20:06:42,14,09,1, 11.9,1,1, 5.957, 10588.261, 232.523, 52682.326 21/05/04,20:06:42,15,09,1, 11.9,1,1, 5.957, 10588.223, 232.564, 52682.587 21/05/04,20:06:42,16,09,1, 11.9,1,1, 5.957, 10588.282, 232.512, 52682.293 21/05/04,20:06:42,17,09,1, 11.9,1,1, 5.957, 10588.259, 232.524, 52682.267 21/05/04,20:06:42,18,09,1, 11.9,1,1, 5.957, 10588.223, 232.496, 52682.300 21/05/04,20:06:42,19,09,1, 11.9,1,1, 5.957, 10588.226, 232.559, 52682.300 21/05/04,20:06:43,00,09,1, 11.8,1,1, 5.959, 10588.218, 232.559, 52682.300 21/05/04,20:06:43,01,09,1, 11.8,1,1, 5.959, 10588.200, 232.528, 52682.280 21/05/04,20:06:43,02,09,1, 11.8,1,1, 5.959, 10588.223, 232.526, 52682.331 21/05/04,20:06:43,03,09,1, 11.8,1,1, 5.959, 10588.247, 232.543, 52682.324 21/05/04,20:06:43,04,09,1, 11.8,1,1, 5.959, 10588.220, 232.558, 52682.307 21/05/04,20:06:43,05,09,1, 11.8,1,1, 5.959, 10588.207, 232.547, 52682.378 21/05/04,20:06:43,06,09,1, 11.8,1,1, 5.959, 10588.219, 232.552, 52682.390 21/05/04,20:06:43,07,09,1, 11.8,1,1, 5.959, 10588.229, 232.537, 52682.269 21/05/04,20:06:43,08,09,1, 11.8,1,1, 5.959, 10588.207, 232.565, 52682.287 21/05/04,20:06:43,09,09,1, 11.8,1,1, 5.959, 10588.194, 232.554, 52682.295 21/05/04,20:06:43,10,09,1, 11.8,1,1, 5.959, 10588.163, 232.583, 52682.283 21/05/04,20:06:43,11,09,1, 11.8,1,1, 5.959, 10588.178, 232.544, 52682.317 21/05/04,20:06:43,12,09,1, 11.8,1,1, 5.959, 10588.199, 232.558, 52682.290 21/05/04,20:06:43,13,09,1, 11.8,1,1, 5.959, 10588.172, 232.572, 52682.295 21/05/04,20:06:43,14,09,1, 11.8,1,1, 5.959, 10588.175, 232.562, 52682.299 21/05/04,20:06:43,15,09,1, 11.8,1,1, 5.959, 10588.178, 232.534, 52682.272 21/05/04,20:06:43,16,09,1, 11.8,1,1, 5.959, 10588.166, 232.569, 52682.310 21/05/04,20:06:43,17,09,1, 11.8,1,1, 5.959, 10588.184, 232.538, 52682.299 21/05/04,20:06:43,18,09,1, 11.8,1,1, 5.959, 10588.175, 232.570, 52682.305 21/05/04,20:06:43,19,09,1, 11.8,1,1, 5.959, 10588.143, 232.555, 52682.273 21/05/04,20:06:44,00,09,1, 11.9,1,1, 5.958, 10588.135, 232.555, 52682.273 21/05/04,20:06:44,01,09,1, 11.9,1,1, 5.958, 10588.155, 232.571, 52682.265 21/05/04,20:06:44,02,09,1, 11.9,1,1, 5.958, 10588.146, 232.585, 52682.265 21/05/04,20:06:44,03,09,1, 11.9,1,1, 5.958, 10588.146, 232.582, 52682.301 21/05/04,20:06:44,04,09,1, 11.9,1,1, 5.958, 10588.137, 232.567, 52682.279 21/05/04,20:06:44,05,09,1, 11.9,1,1, 5.958, 10588.111, 232.571, 52682.301 21/05/04,20:06:44,06,09,1, 11.9,1,1, 5.958, 10588.130, 232.569, 52682.292 21/05/04,20:06:44,07,09,1, 11.9,1,1, 5.958, 10588.122, 232.557, 52682.306 21/05/04,20:06:44,08,09,1, 11.9,1,1, 5.958, 10588.122, 232.608, 52682.314 21/05/04,20:06:44,09,09,1, 11.9,1,1, 5.958, 10588.107, 232.552, 52682.287 21/05/04,20:06:44,10,09,1, 11.9,1,1, 5.958, 10588.099, 232.586, 52682.278 21/05/04,20:06:44,11,09,1, 11.9,1,1, 5.958, 10588.097, 232.565, 52682.247 21/05/04,20:06:44,12,09,1, 11.9,1,1, 5.958, 10588.089, 232.581, 52682.245 21/05/04,20:06:44,13,09,1, 11.9,1,1, 5.958, 10588.107, 232.578, 52682.230 21/05/04,20:06:44,14,09,1, 11.9,1,1, 5.958, 10588.091, 232.576, 52682.248 21/05/04,20:06:44,15,09,1, 11.9,1,1, 5.958, 10588.082, 232.581, 52682.248 21/05/04,20:06:44,16,09,1, 11.9,1,1, 5.958, 10588.066, 232.578, 52682.266 21/05/04,20:06:44,17,09,1, 11.9,1,1, 5.958, 10588.076, 232.582, 52682.245 21/05/04,20:06:44,18,09,1, 11.9,1,1, 5.958, 10588.061, 232.565, 52682.262 21/05/04,20:06:44,19,09,1, 11.9,1,1, 5.958, 10588.068, 232.580, 52682.217 21/05/04,20:06:45,00,09,1, 11.9,1,1, 5.954, 10588.059, 232.580, 52682.217 21/05/04,20:06:45,01,09,1, 11.9,1,1, 5.954, 10588.047, 232.571, 52682.202 21/05/04,20:06:45,02,09,1, 11.9,1,1, 5.954, 10588.045, 232.584, 52682.210 21/05/04,20:06:45,03,09,1, 11.9,1,1, 5.954, 10588.035, 232.576, 52682.221 21/05/04,20:06:45,04,09,1, 11.9,1,1, 5.954, 10588.027, 232.580, 52682.229 21/05/04,20:06:45,05,09,1, 11.9,1,1, 5.954, 10588.027, 232.579, 52682.269 21/05/04,20:06:45,06,09,1, 11.9,1,1, 5.954, 10588.022, 232.581, 52682.216 21/05/04,20:06:45,07,09,1, 11.9,1,1, 5.954, 10588.012, 232.581, 52682.216 21/05/04,20:06:45,08,09,1, 11.9,1,1, 5.954, 10588.027, 232.575, 52682.238 21/05/04,20:06:45,09,09,1, 11.9,1,1, 5.954, 10588.007, 232.587, 52682.236 21/05/04,20:06:45,10,09,1, 11.9,1,1, 5.954, 10587.987, 232.586, 52682.240 21/05/04,20:06:45,11,09,1, 11.9,1,1, 5.954, 10587.981, 232.572, 52682.212 21/05/04,20:06:45,12,09,1, 11.9,1,1, 5.954, 10587.967, 232.581, 52682.258 21/05/04,20:06:45,13,09,1, 11.9,1,1, 5.954, 10587.982, 232.589, 52682.351 21/05/04,20:06:45,14,09,1, 11.9,1,1, 5.954, 10588.010, 232.582, 52682.206 21/05/04,20:06:45,15,09,1, 11.9,1,1, 5.954, 10587.999, 232.597, 52682.204 21/05/04,20:06:45,16,09,1, 11.9,1,1, 5.954, 10587.973, 232.588, 52682.220 21/05/04,20:06:45,17,09,1, 11.9,1,1, 5.954, 10587.984, 232.614, 52682.213 21/05/04,20:06:45,18,09,1, 11.9,1,1, 5.954, 10587.952, 232.587, 52682.248 21/05/04,20:06:45,19,09,1, 11.9,1,1, 5.954, 10587.973, 232.594, 52682.244 21/05/04,20:06:46,00,09,1, 11.9,1,1, 5.957, 10587.968, 232.594, 52682.244 21/05/04,20:06:46,01,09,1, 11.9,1,1, 5.957, 10587.940, 232.594, 52682.233 21/05/04,20:06:46,02,09,1, 11.9,1,1, 5.957, 10587.954, 232.613, 52682.253 21/05/04,20:06:46,03,09,1, 11.9,1,1, 5.957, 10587.948, 232.634, 52682.226 21/05/04,20:06:46,04,09,1, 11.9,1,1, 5.957, 10587.945, 232.610, 52682.227 21/05/04,20:06:46,05,09,1, 11.9,1,1, 5.957, 10587.921, 232.609, 52682.270 21/05/04,20:06:46,06,09,1, 11.9,1,1, 5.957, 10587.938, 232.620, 52682.264 21/05/04,20:06:46,07,09,1, 11.9,1,1, 5.957, 10587.957, 232.633, 52682.405 21/05/04,20:06:46,08,09,1, 11.9,1,1, 5.957, 10587.948, 232.590, 52682.236 21/05/04,20:06:46,09,09,1, 11.9,1,1, 5.957, 10587.934, 232.623, 52682.194 21/05/04,20:06:46,10,09,1, 11.9,1,1, 5.957, 10587.932, 232.625, 52682.202 21/05/04,20:06:46,11,09,1, 11.9,1,1, 5.957, 10587.935, 232.620, 52682.229 21/05/04,20:06:46,12,09,1, 11.9,1,1, 5.957, 10587.947, 232.606, 52682.214 21/05/04,20:06:46,13,09,1, 11.9,1,1, 5.957, 10587.912, 232.616, 52682.218 21/05/04,20:06:46,14,09,1, 11.9,1,1, 5.957, 10587.895, 232.632, 52682.243 21/05/04,20:06:46,15,09,1, 11.9,1,1, 5.957, 10587.890, 232.636, 52682.224 21/05/04,20:06:46,16,09,1, 11.9,1,1, 5.957, 10587.899, 232.624, 52682.236 21/05/04,20:06:46,17,09,1, 11.9,1,1, 5.957, 10587.897, 232.645, 52682.241 21/05/04,20:06:46,18,09,1, 11.9,1,1, 5.957, 10587.903, 232.657, 52682.239 21/05/04,20:06:46,19,09,1, 11.9,1,1, 5.957, 10587.906, 232.660, 52682.230 21/05/04,20:06:47,00,10,1, 11.9,1,1, 5.950, 10587.901, 232.660, 52682.230 21/05/04,20:06:47,01,10,1, 11.9,1,1, 5.950, 10587.884, 232.651, 52682.238 21/05/04,20:06:47,02,10,1, 11.9,1,1, 5.950, 10587.891, 232.645, 52682.227 21/05/04,20:06:47,03,10,1, 11.9,1,1, 5.950, 10587.886, 232.642, 52682.223 21/05/04,20:06:47,04,10,1, 11.9,1,1, 5.950, 10587.865, 232.652, 52682.169 21/05/04,20:06:47,05,10,1, 11.9,1,1, 5.950, 10587.875, 232.610, 52682.205 21/05/04,20:06:47,06,10,1, 11.9,1,1, 5.950, 10587.853, 232.663, 52682.218 21/05/04,20:06:47,07,10,1, 11.9,1,1, 5.950, 10587.858, 232.650, 52682.219 21/05/04,20:06:47,08,10,1, 11.9,1,1, 5.950, 10587.857, 232.666, 52682.226 21/05/04,20:06:47,09,10,1, 11.9,1,1, 5.950, 10587.834, 232.629, 52682.138 21/05/04,20:06:47,10,10,1, 11.9,1,1, 5.950, 10587.827, 232.643, 52682.231 21/05/04,20:06:47,11,10,1, 11.9,1,1, 5.950, 10587.851, 232.630, 52682.153 21/05/04,20:06:47,12,10,1, 11.9,1,1, 5.950, 10587.809, 232.660, 52682.196 21/05/04,20:06:47,13,10,1, 11.9,1,1, 5.950, 10587.807, 232.667, 52682.210 21/05/04,20:06:47,14,10,1, 11.9,1,1, 5.950, 10587.807, 232.655, 52682.184 21/05/04,20:06:47,15,10,1, 11.9,1,1, 5.950, 10587.799, 232.646, 52682.150 21/05/04,20:06:47,16,10,1, 11.9,1,1, 5.950, 10587.797, 232.651, 52682.180 21/05/04,20:06:47,17,10,1, 11.9,1,1, 5.950, 10587.785, 232.671, 52682.171 21/05/04,20:06:47,18,10,1, 11.9,1,1, 5.950, 10587.800, 232.666, 52682.174 21/05/04,20:06:47,19,10,1, 11.9,1,1, 5.950, 10587.778, 232.642, 52682.159 21/05/04,20:06:48,00,09,1, 11.8,1,1, 5.954, 10587.776, 232.642, 52682.159 21/05/04,20:06:48,01,09,1, 11.8,1,1, 5.954, 10587.791, 232.667, 52682.181 21/05/04,20:06:48,02,09,1, 11.8,1,1, 5.954, 10587.757, 232.672, 52682.146 21/05/04,20:06:48,03,09,1, 11.8,1,1, 5.954, 10587.763, 232.673, 52682.165 21/05/04,20:06:48,04,09,1, 11.8,1,1, 5.954, 10587.780, 232.675, 52682.161 21/05/04,20:06:48,05,09,1, 11.8,1,1, 5.954, 10587.773, 232.661, 52682.257 21/05/04,20:06:48,06,09,1, 11.8,1,1, 5.954, 10587.734, 232.657, 52682.125 21/05/04,20:06:48,07,09,1, 11.8,1,1, 5.954, 10587.762, 232.629, 52682.149 21/05/04,20:06:48,08,09,1, 11.8,1,1, 5.954, 10587.733, 232.653, 52682.179 21/05/04,20:06:48,09,09,1, 11.8,1,1, 5.954, 10587.762, 232.653, 52682.141 21/05/04,20:06:48,10,09,1, 11.8,1,1, 5.954, 10587.745, 232.655, 52682.173 21/05/04,20:06:48,11,09,1, 11.8,1,1, 5.954, 10587.721, 232.648, 52682.155 21/05/04,20:06:48,12,09,1, 11.8,1,1, 5.954, 10587.723, 232.656, 52682.110 21/05/04,20:06:48,13,09,1, 11.8,1,1, 5.954, 10587.705, 232.683, 52682.160 21/05/04,20:06:48,14,09,1, 11.8,1,1, 5.954, 10587.709, 232.666, 52682.139 21/05/04,20:06:48,15,09,1, 11.8,1,1, 5.954, 10587.719, 232.677, 52682.193 21/05/04,20:06:48,16,09,1, 11.8,1,1, 5.954, 10587.717, 232.674, 52682.166 21/05/04,20:06:48,17,09,1, 11.8,1,1, 5.954, 10587.704, 232.670, 52682.132 21/05/04,20:06:48,18,09,1, 11.8,1,1, 5.954, 10587.683, 232.704, 52682.149 21/05/04,20:06:48,19,09,1, 11.8,1,1, 5.954, 10587.705, 232.647, 52682.149 21/05/04,20:06:49,00,08,1, 11.9,1,1, 5.954, 10587.701, 232.647, 52682.149 21/05/04,20:06:49,01,08,1, 11.9,1,1, 5.954, 10587.682, 232.666, 52682.149 21/05/04,20:06:49,02,08,1, 11.9,1,1, 5.954, 10587.691, 232.687, 52682.115 21/05/04,20:06:49,03,08,1, 11.9,1,1, 5.954, 10587.698, 232.656, 52682.144 21/05/04,20:06:49,04,08,1, 11.9,1,1, 5.954, 10587.680, 232.656, 52682.132 21/05/04,20:06:49,05,08,1, 11.9,1,1, 5.954, 10587.667, 232.679, 52682.126 21/05/04,20:06:49,06,08,1, 11.9,1,1, 5.954, 10587.689, 232.681, 52682.123 21/05/04,20:06:49,07,08,1, 11.9,1,1, 5.954, 10587.666, 232.666, 52682.093 21/05/04,20:06:49,08,08,1, 11.9,1,1, 5.954, 10587.656, 232.688, 52682.141 21/05/04,20:06:49,09,08,1, 11.9,1,1, 5.954, 10587.653, 232.670, 52682.163 21/05/04,20:06:49,10,08,1, 11.9,1,1, 5.954, 10587.639, 232.685, 52682.152 21/05/04,20:06:49,11,08,1, 11.9,1,1, 5.954, 10587.640, 232.690, 52682.112 21/05/04,20:06:49,12,08,1, 11.9,1,1, 5.954, 10587.638, 232.694, 52682.124 21/05/04,20:06:49,13,08,1, 11.9,1,1, 5.954, 10587.608, 232.704, 52682.158 21/05/04,20:06:49,14,08,1, 11.9,1,1, 5.954, 10587.633, 232.669, 52682.139 21/05/04,20:06:49,15,08,1, 11.9,1,1, 5.954, 10587.630, 232.686, 52682.120 21/05/04,20:06:49,16,08,1, 11.9,1,1, 5.954, 10587.616, 232.682, 52682.111 21/05/04,20:06:49,17,08,1, 11.9,1,1, 5.954, 10587.611, 232.691, 52682.186 21/05/04,20:06:49,18,08,1, 11.9,1,1, 5.954, 10587.625, 232.688, 52682.139 21/05/04,20:06:49,19,08,1, 11.9,1,1, 5.954, 10587.628, 232.703, 52682.122 21/05/04,20:06:50,00,10,1, 11.9,1,1, 5.955, 10587.626, 232.703, 52682.122 21/05/04,20:06:50,01,10,1, 11.9,1,1, 5.955, 10587.605, 232.698, 52682.113 21/05/04,20:06:50,02,10,1, 11.9,1,1, 5.955, 10587.600, 232.693, 52682.130 21/05/04,20:06:50,03,10,1, 11.9,1,1, 5.955, 10587.601, 232.701, 52682.077 21/05/04,20:06:50,04,10,1, 11.9,1,1, 5.955, 10587.611, 232.677, 52682.100 21/05/04,20:06:50,05,10,1, 11.9,1,1, 5.955, 10587.555, 232.712, 52682.128 21/05/04,20:06:50,06,10,1, 11.9,1,1, 5.955, 10587.592, 232.698, 52682.121 21/05/04,20:06:50,07,10,1, 11.9,1,1, 5.955, 10587.588, 232.719, 52682.130 21/05/04,20:06:50,08,10,1, 11.9,1,1, 5.955, 10587.542, 232.685, 52682.230 21/05/04,20:06:50,09,10,1, 11.9,1,1, 5.955, 10587.594, 232.673, 52682.100 21/05/04,20:06:50,10,10,1, 11.9,1,1, 5.955, 10587.535, 232.690, 52682.197 21/05/04,20:06:50,11,10,1, 11.9,1,1, 5.955, 10587.584, 232.666, 52682.116 21/05/04,20:06:50,12,10,1, 11.9,1,1, 5.955, 10587.586, 232.692, 52682.108 21/05/04,20:06:50,13,10,1, 11.9,1,1, 5.955, 10587.538, 232.641, 52682.071 21/05/04,20:06:50,14,10,1, 11.9,1,1, 5.955, 10587.564, 232.662, 52682.122 21/05/04,20:06:50,15,10,1, 11.9,1,1, 5.955, 10587.551, 232.693, 52682.082 21/05/04,20:06:50,16,10,1, 11.9,1,1, 5.955, 10587.541, 232.666, 52682.068 21/05/04,20:06:50,17,10,1, 11.9,1,1, 5.955, 10587.536, 232.686, 52682.083 21/05/04,20:06:50,18,10,1, 11.9,1,1, 5.955, 10587.529, 232.682, 52682.097 21/05/04,20:06:50,19,10,1, 11.9,1,1, 5.955, 10587.532, 232.699, 52682.097 21/05/04,20:06:51,00,09,1, 11.9,1,1, 5.953, 10587.525, 232.699, 52682.097 21/05/04,20:06:51,01,09,1, 11.9,1,1, 5.953, 10587.530, 232.677, 52682.101 21/05/04,20:06:51,02,09,1, 11.9,1,1, 5.953, 10587.503, 232.691, 52682.073 21/05/04,20:06:51,03,09,1, 11.9,1,1, 5.953, 10587.543, 232.685, 52682.091 21/05/04,20:06:51,04,09,1, 11.9,1,1, 5.953, 10587.526, 232.691, 52682.068 21/05/04,20:06:51,05,09,1, 11.9,1,1, 5.953, 10587.517, 232.685, 52682.076 21/05/04,20:06:51,06,09,1, 11.9,1,1, 5.953, 10587.511, 232.682, 52682.074 21/05/04,20:06:51,07,09,1, 11.9,1,1, 5.953, 10587.513, 232.698, 52682.081 21/05/04,20:06:51,08,09,1, 11.9,1,1, 5.953, 10587.496, 232.689, 52682.070 21/05/04,20:06:51,09,09,1, 11.9,1,1, 5.953, 10587.485, 232.694, 52682.108 21/05/04,20:06:51,10,09,1, 11.9,1,1, 5.953, 10587.468, 232.671, 52682.101 21/05/04,20:06:51,11,09,1, 11.9,1,1, 5.953, 10587.474, 232.680, 52682.079 21/05/04,20:06:51,12,09,1, 11.9,1,1, 5.953, 10587.479, 232.682, 52682.062 21/05/04,20:06:51,13,09,1, 11.9,1,1, 5.953, 10587.482, 232.680, 52682.069 21/05/04,20:06:51,14,09,1, 11.9,1,1, 5.953, 10587.470, 232.692, 52682.071 21/05/04,20:06:51,15,09,1, 11.9,1,1, 5.953, 10587.453, 232.687, 52682.053 21/05/04,20:06:51,16,09,1, 11.9,1,1, 5.953, 10587.460, 232.689, 52682.077 21/05/04,20:06:51,17,09,1, 11.9,1,1, 5.953, 10587.461, 232.678, 52682.060 21/05/04,20:06:51,18,09,1, 11.9,1,1, 5.953, 10587.444, 232.669, 52682.061 21/05/04,20:06:51,19,09,1, 11.9,1,1, 5.953, 10587.439, 232.680, 52682.059 21/05/04,20:06:52,00,09,1, 11.9,1,1, 5.956, 10587.434, 232.680, 52682.059 21/05/04,20:06:52,01,09,1, 11.9,1,1, 5.956, 10587.456, 232.690, 52682.080 21/05/04,20:06:52,02,09,1, 11.9,1,1, 5.956, 10587.441, 232.701, 52682.046 21/05/04,20:06:52,03,09,1, 11.9,1,1, 5.956, 10587.437, 232.687, 52682.036 21/05/04,20:06:52,04,09,1, 11.9,1,1, 5.956, 10587.436, 232.679, 52682.040 21/05/04,20:06:52,05,09,1, 11.9,1,1, 5.956, 10587.416, 232.670, 52682.083 21/05/04,20:06:52,06,09,1, 11.9,1,1, 5.956, 10587.436, 232.701, 52682.078 21/05/04,20:06:52,07,09,1, 11.9,1,1, 5.956, 10587.420, 232.694, 52682.077 21/05/04,20:06:52,08,09,1, 11.9,1,1, 5.956, 10587.392, 232.668, 52682.014 21/05/04,20:06:52,09,09,1, 11.9,1,1, 5.956, 10587.411, 232.677, 52682.054 21/05/04,20:06:52,10,09,1, 11.9,1,1, 5.956, 10587.407, 232.686, 52682.092 21/05/04,20:06:52,11,09,1, 11.9,1,1, 5.956, 10587.410, 232.675, 52682.065 21/05/04,20:06:52,12,09,1, 11.9,1,1, 5.956, 10587.399, 232.681, 52682.023 21/05/04,20:06:52,13,09,1, 11.9,1,1, 5.956, 10587.381, 232.662, 52682.028 21/05/04,20:06:52,14,09,1, 11.9,1,1, 5.956, 10587.390, 232.697, 52682.036 21/05/04,20:06:52,15,09,1, 11.9,1,1, 5.956, 10587.406, 232.671, 52682.042 21/05/04,20:06:52,16,09,1, 11.9,1,1, 5.956, 10587.395, 232.726, 52682.201 21/05/04,20:06:52,17,09,1, 11.9,1,1, 5.956, 10587.392, 232.693, 52681.992 21/05/04,20:06:52,18,09,1, 11.9,1,1, 5.956, 10587.376, 232.680, 52682.014 21/05/04,20:06:52,19,09,1, 11.9,1,1, 5.956, 10587.393, 232.683, 52682.007 21/05/04,20:06:53,00,09,1, 11.9,1,1, 5.953, 10587.392, 232.683, 52682.007 21/05/04,20:06:53,01,09,1, 11.9,1,1, 5.953, 10587.393, 232.706, 52682.059 21/05/04,20:06:53,02,09,1, 11.9,1,1, 5.953, 10587.375, 232.691, 52682.024 21/05/04,20:06:53,03,09,1, 11.9,1,1, 5.953, 10587.360, 232.703, 52682.018 21/05/04,20:06:53,04,09,1, 11.9,1,1, 5.953, 10587.400, 232.681, 52682.189 21/05/04,20:06:53,05,09,1, 11.9,1,1, 5.953, 10587.327, 232.676, 52681.934 21/05/04,20:06:53,06,09,1, 11.9,1,1, 5.953, 10587.345, 232.698, 52682.022 21/05/04,20:06:53,07,09,1, 11.9,1,1, 5.953, 10587.325, 232.676, 52681.971 21/05/04,20:06:53,08,09,1, 11.9,1,1, 5.953, 10587.345, 232.693, 52681.992 21/05/04,20:06:53,09,09,1, 11.9,1,1, 5.953, 10587.352, 232.690, 52682.010 21/05/04,20:06:53,10,09,1, 11.9,1,1, 5.953, 10587.338, 232.682, 52682.018 21/05/04,20:06:53,11,09,1, 11.9,1,1, 5.953, 10587.330, 232.692, 52681.977 21/05/04,20:06:53,12,09,1, 11.9,1,1, 5.953, 10587.349, 232.654, 52681.995 21/05/04,20:06:53,13,09,1, 11.9,1,1, 5.953, 10587.329, 232.679, 52681.945 21/05/04,20:06:53,14,09,1, 11.9,1,1, 5.953, 10587.307, 232.657, 52682.006 21/05/04,20:06:53,15,09,1, 11.9,1,1, 5.953, 10587.315, 232.683, 52682.005 21/05/04,20:06:53,16,09,1, 11.9,1,1, 5.953, 10587.321, 232.681, 52681.992 21/05/04,20:06:53,17,09,1, 11.9,1,1, 5.953, 10587.328, 232.669, 52682.002 21/05/04,20:06:53,18,09,1, 11.9,1,1, 5.953, 10587.303, 232.681, 52682.006 21/05/04,20:06:53,19,09,1, 11.9,1,1, 5.953, 10587.328, 232.687, 52681.988 21/05/04,20:06:54,00,09,1, 11.8,1,1, 5.953, 10587.325, 232.687, 52681.988 21/05/04,20:06:54,01,09,1, 11.8,1,1, 5.953, 10587.308, 232.662, 52681.969 21/05/04,20:06:54,02,09,1, 11.8,1,1, 5.953, 10587.287, 232.682, 52681.999 21/05/04,20:06:54,03,09,1, 11.8,1,1, 5.953, 10587.300, 232.684, 52681.948 21/05/04,20:06:54,04,09,1, 11.8,1,1, 5.953, 10587.311, 232.649, 52681.987 21/05/04,20:06:54,05,09,1, 11.8,1,1, 5.953, 10587.275, 232.665, 52682.015 21/05/04,20:06:54,06,09,1, 11.8,1,1, 5.953, 10587.296, 232.657, 52681.986 21/05/04,20:06:54,07,09,1, 11.8,1,1, 5.953, 10587.276, 232.669, 52681.977 21/05/04,20:06:54,08,09,1, 11.8,1,1, 5.953, 10587.296, 232.682, 52681.991 21/05/04,20:06:54,09,09,1, 11.8,1,1, 5.953, 10587.294, 232.679, 52681.981 21/05/04,20:06:54,10,09,1, 11.8,1,1, 5.953, 10587.287, 232.665, 52681.972 21/05/04,20:06:54,11,09,1, 11.8,1,1, 5.953, 10587.283, 232.660, 52681.969 21/05/04,20:06:54,12,09,1, 11.8,1,1, 5.953, 10587.293, 232.678, 52681.940 21/05/04,20:06:54,13,09,1, 11.8,1,1, 5.953, 10587.274, 232.675, 52681.948 21/05/04,20:06:54,14,09,1, 11.8,1,1, 5.953, 10587.285, 232.669, 52681.957 21/05/04,20:06:54,15,09,1, 11.8,1,1, 5.953, 10587.291, 232.662, 52681.946 21/05/04,20:06:54,16,09,1, 11.8,1,1, 5.953, 10587.276, 232.669, 52681.961 21/05/04,20:06:54,17,09,1, 11.8,1,1, 5.953, 10587.267, 232.635, 52681.931 21/05/04,20:06:54,18,09,1, 11.8,1,1, 5.953, 10587.268, 232.704, 52681.962 21/05/04,20:06:54,19,09,1, 11.8,1,1, 5.953, 10587.266, 232.690, 52681.963 21/05/04,20:06:55,00,09,1, 11.8,1,1, 5.955, 10587.258, 232.690, 52681.963 21/05/04,20:06:55,01,09,1, 11.8,1,1, 5.955, 10587.248, 232.670, 52681.952 21/05/04,20:06:55,02,09,1, 11.8,1,1, 5.955, 10587.247, 232.675, 52681.974 21/05/04,20:06:55,03,09,1, 11.8,1,1, 5.955, 10587.223, 232.702, 52681.968 21/05/04,20:06:55,04,09,1, 11.8,1,1, 5.955, 10587.249, 232.691, 52681.975 21/05/04,20:06:55,05,09,1, 11.8,1,1, 5.955, 10587.259, 232.709, 52681.990 21/05/04,20:06:55,06,09,1, 11.8,1,1, 5.955, 10587.242, 232.696, 52681.962 21/05/04,20:06:55,07,09,1, 11.8,1,1, 5.955, 10587.236, 232.670, 52681.930 21/05/04,20:06:55,08,09,1, 11.8,1,1, 5.955, 10587.248, 232.713, 52681.968 21/05/04,20:06:55,09,09,1, 11.8,1,1, 5.955, 10587.239, 232.698, 52681.917 21/05/04,20:06:55,10,09,1, 11.8,1,1, 5.955, 10587.241, 232.688, 52681.967 21/05/04,20:06:55,11,09,1, 11.8,1,1, 5.955, 10587.229, 232.693, 52681.911 21/05/04,20:06:55,12,09,1, 11.8,1,1, 5.955, 10587.237, 232.667, 52681.959 21/05/04,20:06:55,13,09,1, 11.8,1,1, 5.955, 10587.212, 232.679, 52681.962 21/05/04,20:06:55,14,09,1, 11.8,1,1, 5.955, 10587.223, 232.705, 52681.934 21/05/04,20:06:55,15,09,1, 11.8,1,1, 5.955, 10587.227, 232.689, 52681.921 21/05/04,20:06:55,16,09,1, 11.8,1,1, 5.955, 10587.213, 232.695, 52681.943 21/05/04,20:06:55,17,09,1, 11.8,1,1, 5.955, 10587.206, 232.697, 52681.945 21/05/04,20:06:55,18,09,1, 11.8,1,1, 5.955, 10587.159, 232.712, 52681.896 21/05/04,20:06:55,19,09,1, 11.8,1,1, 5.955, 10587.186, 232.702, 52681.861 21/05/04,20:06:56,00,09,1, 11.8,1,1, 5.954, 10587.183, 232.702, 52681.861 21/05/04,20:06:56,01,09,1, 11.8,1,1, 5.954, 10587.188, 232.711, 52681.943 21/05/04,20:06:56,02,09,1, 11.8,1,1, 5.954, 10587.174, 232.702, 52681.942 21/05/04,20:06:56,03,09,1, 11.8,1,1, 5.954, 10587.168, 232.720, 52681.960 21/05/04,20:06:56,04,09,1, 11.8,1,1, 5.954, 10587.179, 232.717, 52681.951 21/05/04,20:06:56,05,09,1, 11.8,1,1, 5.954, 10587.164, 232.711, 52681.954 21/05/04,20:06:56,06,09,1, 11.8,1,1, 5.954, 10587.190, 232.717, 52681.964 21/05/04,20:06:56,07,09,1, 11.8,1,1, 5.954, 10587.183, 232.718, 52681.914 21/05/04,20:06:56,08,09,1, 11.8,1,1, 5.954, 10587.165, 232.705, 52681.932 21/05/04,20:06:56,09,09,1, 11.8,1,1, 5.954, 10587.180, 232.718, 52681.916 21/05/04,20:06:56,10,09,1, 11.8,1,1, 5.954, 10587.185, 232.731, 52681.903 21/05/04,20:06:56,11,09,1, 11.8,1,1, 5.954, 10587.157, 232.713, 52681.896 21/05/04,20:06:56,12,09,1, 11.8,1,1, 5.954, 10587.131, 232.697, 52681.877 21/05/04,20:06:56,13,09,1, 11.8,1,1, 5.954, 10587.180, 232.709, 52681.892 21/05/04,20:06:56,14,09,1, 11.8,1,1, 5.954, 10587.152, 232.691, 52681.860 21/05/04,20:06:56,15,09,1, 11.8,1,1, 5.954, 10587.134, 232.707, 52681.874 21/05/04,20:06:56,16,09,1, 11.8,1,1, 5.954, 10587.137, 232.730, 52681.886 21/05/04,20:06:56,17,09,1, 11.8,1,1, 5.954, 10587.120, 232.701, 52681.875 21/05/04,20:06:56,18,09,1, 11.8,1,1, 5.954, 10587.141, 232.727, 52681.854 21/05/04,20:06:56,19,09,1, 11.8,1,1, 5.954, 10587.152, 232.701, 52681.885 21/05/04,20:06:57,00,09,1, 12.0,1,1, 5.952, 10587.150, 232.701, 52681.885 21/05/04,20:06:57,01,09,1, 12.0,1,1, 5.952, 10587.127, 232.696, 52681.857 21/05/04,20:06:57,02,09,1, 12.0,1,1, 5.952, 10587.199, 232.698, 52681.633 21/05/04,20:06:57,03,09,1, 12.0,1,1, 5.952, 10587.189, 232.690, 52681.856 21/05/04,20:06:57,04,09,1, 12.0,1,1, 5.952, 10587.157, 232.679, 52681.834 21/05/04,20:06:57,05,09,1, 12.0,1,1, 5.952, 10587.127, 232.696, 52681.867 21/05/04,20:06:57,06,09,1, 12.0,1,1, 5.952, 10587.128, 232.717, 52681.914 21/05/04,20:06:57,07,09,1, 12.0,1,1, 5.952, 10587.107, 232.693, 52681.898 21/05/04,20:06:57,08,09,1, 12.0,1,1, 5.952, 10587.103, 232.719, 52681.878 21/05/04,20:06:57,09,09,1, 12.0,1,1, 5.952, 10587.153, 232.708, 52681.944 21/05/04,20:06:57,10,09,1, 12.0,1,1, 5.952, 10587.064, 232.706, 52681.936 21/05/04,20:06:57,11,09,1, 12.0,1,1, 5.952, 10587.111, 232.705, 52681.982 21/05/04,20:06:57,12,09,1, 12.0,1,1, 5.952, 10587.113, 232.688, 52681.914 21/05/04,20:06:57,13,09,1, 12.0,1,1, 5.952, 10587.081, 232.675, 52681.891 21/05/04,20:06:57,14,09,1, 12.0,1,1, 5.952, 10587.077, 232.679, 52681.894 21/05/04,20:06:57,15,09,1, 12.0,1,1, 5.952, 10587.103, 232.698, 52681.868 21/05/04,20:06:57,16,09,1, 12.0,1,1, 5.952, 10587.087, 232.714, 52681.893 21/05/04,20:06:57,17,09,1, 12.0,1,1, 5.952, 10587.105, 232.720, 52681.864 21/05/04,20:06:57,18,09,1, 12.0,1,1, 5.952, 10587.091, 232.699, 52681.879 21/05/04,20:06:57,19,09,1, 12.0,1,1, 5.952, 10587.076, 232.729, 52681.844 21/05/04,20:06:58,00,09,1, 11.8,1,1, 5.954, 10587.075, 232.729, 52681.844 21/05/04,20:06:58,01,09,1, 11.8,1,1, 5.954, 10587.068, 232.746, 52681.850 21/05/04,20:06:58,02,09,1, 11.8,1,1, 5.954, 10587.043, 232.697, 52681.838 21/05/04,20:06:58,03,09,1, 11.8,1,1, 5.954, 10587.060, 232.733, 52681.845 21/05/04,20:06:58,04,09,1, 11.8,1,1, 5.954, 10587.080, 232.690, 52681.837 21/05/04,20:06:58,05,09,1, 11.8,1,1, 5.954, 10587.064, 232.720, 52681.878 21/05/04,20:06:58,06,09,1, 11.8,1,1, 5.954, 10587.050, 232.725, 52681.871 21/05/04,20:06:58,07,09,1, 11.8,1,1, 5.954, 10587.051, 232.726, 52681.848 21/05/04,20:06:58,08,09,1, 11.8,1,1, 5.954, 10587.050, 232.737, 52681.878 21/05/04,20:06:58,09,09,1, 11.8,1,1, 5.954, 10587.055, 232.720, 52681.850 21/05/04,20:06:58,10,09,1, 11.8,1,1, 5.954, 10587.062, 232.701, 52681.854 21/05/04,20:06:58,11,09,1, 11.8,1,1, 5.954, 10587.027, 232.714, 52681.840 21/05/04,20:06:58,12,09,1, 11.8,1,1, 5.954, 10587.043, 232.719, 52681.983 21/05/04,20:06:58,13,09,1, 11.8,1,1, 5.954, 10586.989, 232.715, 52681.743 21/05/04,20:06:58,14,09,1, 11.8,1,1, 5.954, 10587.014, 232.737, 52681.859 21/05/04,20:06:58,15,09,1, 11.8,1,1, 5.954, 10587.009, 232.694, 52681.842 21/05/04,20:06:58,16,09,1, 11.8,1,1, 5.954, 10587.024, 232.707, 52681.804 21/05/04,20:06:58,17,09,1, 11.8,1,1, 5.954, 10587.020, 232.695, 52681.806 21/05/04,20:06:58,18,09,1, 11.8,1,1, 5.954, 10587.011, 232.713, 52681.841 21/05/04,20:06:58,19,09,1, 11.8,1,1, 5.954, 10587.009, 232.722, 52681.830 21/05/04,20:06:59,00,09,1, 11.8,1,1, 5.954, 10587.008, 232.722, 52681.830 21/05/04,20:06:59,01,09,1, 11.8,1,1, 5.954, 10587.014, 232.724, 52681.809 21/05/04,20:06:59,02,09,1, 11.8,1,1, 5.954, 10587.017, 232.717, 52681.810 21/05/04,20:06:59,03,09,1, 11.8,1,1, 5.954, 10587.008, 232.703, 52681.862 21/05/04,20:06:59,04,09,1, 11.8,1,1, 5.954, 10587.000, 232.707, 52681.820 21/05/04,20:06:59,05,09,1, 11.8,1,1, 5.954, 10587.005, 232.710, 52681.795 21/05/04,20:06:59,06,09,1, 11.8,1,1, 5.954, 10586.993, 232.713, 52681.860 21/05/04,20:06:59,07,09,1, 11.8,1,1, 5.954, 10586.980, 232.707, 52681.797 21/05/04,20:06:59,08,09,1, 11.8,1,1, 5.954, 10586.992, 232.706, 52681.806 21/05/04,20:06:59,09,09,1, 11.8,1,1, 5.954, 10586.999, 232.692, 52681.838 21/05/04,20:06:59,10,09,1, 11.8,1,1, 5.954, 10586.975, 232.706, 52681.802 21/05/04,20:06:59,11,09,1, 11.8,1,1, 5.954, 10586.975, 232.721, 52681.803 21/05/04,20:06:59,12,09,1, 11.8,1,1, 5.954, 10586.962, 232.709, 52681.820 21/05/04,20:06:59,13,09,1, 11.8,1,1, 5.954, 10586.965, 232.708, 52681.823 21/05/04,20:06:59,14,09,1, 11.8,1,1, 5.954, 10586.987, 232.712, 52681.858 21/05/04,20:06:59,15,09,1, 11.8,1,1, 5.954, 10586.973, 232.694, 52681.822 21/05/04,20:06:59,16,09,1, 11.8,1,1, 5.954, 10586.984, 232.718, 52681.840 21/05/04,20:06:59,17,09,1, 11.8,1,1, 5.954, 10586.990, 232.717, 52681.811 21/05/04,20:06:59,18,09,1, 11.8,1,1, 5.954, 10586.963, 232.713, 52681.803 21/05/04,20:06:59,19,09,1, 11.8,1,1, 5.954, 10586.964, 232.720, 52681.813 21/05/04,20:07:00,00,09,1, 11.9,1,1, 5.953, 10586.958, 232.720, 52681.813 21/05/04,20:07:00,01,09,1, 11.9,1,1, 5.953, 10586.964, 232.705, 52681.778 21/05/04,20:07:00,02,09,1, 11.9,1,1, 5.953, 10586.941, 232.702, 52681.794 21/05/04,20:07:00,03,09,1, 11.9,1,1, 5.953, 10586.967, 232.689, 52681.768 21/05/04,20:07:00,04,09,1, 11.9,1,1, 5.953, 10586.955, 232.709, 52681.758 21/05/04,20:07:00,05,09,1, 11.9,1,1, 5.953, 10586.951, 232.701, 52681.809 21/05/04,20:07:00,06,09,1, 11.9,1,1, 5.953, 10586.945, 232.725, 52681.802 21/05/04,20:07:00,07,09,1, 11.9,1,1, 5.953, 10586.955, 232.686, 52681.782 21/05/04,20:07:00,08,09,1, 11.9,1,1, 5.953, 10586.952, 232.707, 52681.814 21/05/04,20:07:00,09,09,1, 11.9,1,1, 5.953, 10586.952, 232.694, 52681.776 21/05/04,20:07:00,10,09,1, 11.9,1,1, 5.953, 10586.937, 232.680, 52681.763 21/05/04,20:07:00,11,09,1, 11.9,1,1, 5.953, 10586.918, 232.703, 52681.801 21/05/04,20:07:00,12,09,1, 11.9,1,1, 5.953, 10586.977, 232.663, 52681.575 21/05/04,20:07:00,13,09,1, 11.9,1,1, 5.953, 10586.965, 232.669, 52681.657 21/05/04,20:07:00,14,09,1, 11.9,1,1, 5.953, 10586.918, 232.681, 52681.732 21/05/04,20:07:00,15,09,1, 11.9,1,1, 5.953, 10586.899, 232.691, 52681.765 21/05/04,20:07:00,16,09,1, 11.9,1,1, 5.953, 10586.951, 232.686, 52681.790 21/05/04,20:07:00,17,09,1, 11.9,1,1, 5.953, 10586.929, 232.689, 52681.774 21/05/04,20:07:00,18,09,1, 11.9,1,1, 5.953, 10586.933, 232.683, 52681.822 21/05/04,20:07:00,19,09,1, 11.9,1,1, 5.953, 10586.919, 232.719, 52681.802 21/05/04,20:07:01,00,09,1, 11.8,1,1, 5.955, 10586.916, 232.719, 52681.802 21/05/04,20:07:01,01,09,1, 11.8,1,1, 5.955, 10586.897, 232.692, 52681.794 21/05/04,20:07:01,02,09,1, 11.8,1,1, 5.955, 10586.917, 232.716, 52681.777 21/05/04,20:07:01,03,09,1, 11.8,1,1, 5.955, 10586.916, 232.684, 52681.739 21/05/04,20:07:01,04,09,1, 11.8,1,1, 5.955, 10586.933, 232.690, 52681.776 21/05/04,20:07:01,05,09,1, 11.8,1,1, 5.955, 10586.896, 232.688, 52681.810 21/05/04,20:07:01,06,09,1, 11.8,1,1, 5.955, 10586.914, 232.693, 52681.778 21/05/04,20:07:01,07,09,1, 11.8,1,1, 5.955, 10586.900, 232.706, 52681.781 21/05/04,20:07:01,08,09,1, 11.8,1,1, 5.955, 10586.928, 232.685, 52681.765 21/05/04,20:07:01,09,09,1, 11.8,1,1, 5.955, 10586.901, 232.682, 52681.764 21/05/04,20:07:01,10,09,1, 11.8,1,1, 5.955, 10586.907, 232.698, 52681.795 21/05/04,20:07:01,11,09,1, 11.8,1,1, 5.955, 10586.899, 232.688, 52681.730 21/05/04,20:07:01,12,09,1, 11.8,1,1, 5.955, 10586.887, 232.707, 52681.777 21/05/04,20:07:01,13,09,1, 11.8,1,1, 5.955, 10586.903, 232.692, 52681.740 21/05/04,20:07:01,14,09,1, 11.8,1,1, 5.955, 10586.907, 232.684, 52681.755 21/05/04,20:07:01,15,09,1, 11.8,1,1, 5.955, 10586.884, 232.693, 52681.739 21/05/04,20:07:01,16,09,1, 11.8,1,1, 5.955, 10586.880, 232.702, 52681.720 21/05/04,20:07:01,17,09,1, 11.8,1,1, 5.955, 10586.905, 232.716, 52681.773 21/05/04,20:07:01,18,09,1, 11.8,1,1, 5.955, 10586.909, 232.707, 52681.722 21/05/04,20:07:01,19,09,1, 11.8,1,1, 5.955, 10586.903, 232.713, 52681.716 21/05/04,20:07:02,00,10,1, 11.9,1,1, 5.953, 10586.900, 232.713, 52681.716 21/05/04,20:07:02,01,10,1, 11.9,1,1, 5.953, 10586.887, 232.732, 52681.742 21/05/04,20:07:02,02,10,1, 11.9,1,1, 5.953, 10586.878, 232.707, 52681.741 21/05/04,20:07:02,03,10,1, 11.9,1,1, 5.953, 10586.854, 232.714, 52681.726 21/05/04,20:07:02,04,10,1, 11.9,1,1, 5.953, 10586.873, 232.725, 52681.735 21/05/04,20:07:02,05,10,1, 11.9,1,1, 5.953, 10586.881, 232.731, 52681.770 21/05/04,20:07:02,06,10,1, 11.9,1,1, 5.953, 10586.868, 232.697, 52681.703 21/05/04,20:07:02,07,10,1, 11.9,1,1, 5.953, 10586.886, 232.722, 52681.731 21/05/04,20:07:02,08,10,1, 11.9,1,1, 5.953, 10586.866, 232.718, 52681.775 21/05/04,20:07:02,09,10,1, 11.9,1,1, 5.953, 10586.856, 232.720, 52681.780 21/05/04,20:07:02,10,10,1, 11.9,1,1, 5.953, 10586.921, 232.711, 52681.451 21/05/04,20:07:02,11,10,1, 11.9,1,1, 5.953, 10586.907, 232.706, 52681.634 21/05/04,20:07:02,12,10,1, 11.9,1,1, 5.953, 10586.873, 232.709, 52681.669 21/05/04,20:07:02,13,10,1, 11.9,1,1, 5.953, 10586.877, 232.706, 52681.681 21/05/04,20:07:02,14,10,1, 11.9,1,1, 5.953, 10586.875, 232.715, 52681.705 21/05/04,20:07:02,15,10,1, 11.9,1,1, 5.953, 10586.875, 232.704, 52681.727 21/05/04,20:07:02,16,10,1, 11.9,1,1, 5.953, 10586.840, 232.731, 52681.727 21/05/04,20:07:02,17,10,1, 11.9,1,1, 5.953, 10586.848, 232.734, 52681.754 21/05/04,20:07:02,18,10,1, 11.9,1,1, 5.953, 10586.860, 232.709, 52681.696 21/05/04,20:07:02,19,10,1, 11.9,1,1, 5.953, 10586.841, 232.733, 52681.727 21/05/04,20:07:03,00,09,1, 11.9,1,1, 5.949, 10586.833, 232.733, 52681.727 21/05/04,20:07:03,01,09,1, 11.9,1,1, 5.949, 10586.871, 232.703, 52681.693 21/05/04,20:07:03,02,09,1, 11.9,1,1, 5.949, 10586.850, 232.719, 52681.672 21/05/04,20:07:03,03,09,1, 11.9,1,1, 5.949, 10586.838, 232.722, 52681.717 21/05/04,20:07:03,04,09,1, 11.9,1,1, 5.949, 10586.847, 232.728, 52681.717 21/05/04,20:07:03,05,09,1, 11.9,1,1, 5.949, 10586.845, 232.726, 52681.668 21/05/04,20:07:03,06,09,1, 11.9,1,1, 5.949, 10586.835, 232.750, 52681.673 21/05/04,20:07:03,07,09,1, 11.9,1,1, 5.949, 10586.843, 232.713, 52681.680 21/05/04,20:07:03,08,09,1, 11.9,1,1, 5.949, 10586.835, 232.717, 52681.724 21/05/04,20:07:03,09,09,1, 11.9,1,1, 5.949, 10586.834, 232.734, 52681.666 21/05/04,20:07:03,10,09,1, 11.9,1,1, 5.949, 10586.833, 232.733, 52681.710 21/05/04,20:07:03,11,09,1, 11.9,1,1, 5.949, 10586.828, 232.727, 52681.680 21/05/04,20:07:03,12,09,1, 11.9,1,1, 5.949, 10586.837, 232.720, 52681.734 21/05/04,20:07:03,13,09,1, 11.9,1,1, 5.949, 10586.830, 232.720, 52681.701 21/05/04,20:07:03,14,09,1, 11.9,1,1, 5.949, 10586.863, 232.693, 52681.436 21/05/04,20:07:03,15,09,1, 11.9,1,1, 5.949, 10586.810, 232.722, 52681.650 21/05/04,20:07:03,16,09,1, 11.9,1,1, 5.949, 10586.808, 232.713, 52681.650 21/05/04,20:07:03,17,09,1, 11.9,1,1, 5.949, 10586.806, 232.711, 52681.663 21/05/04,20:07:03,18,09,1, 11.9,1,1, 5.949, 10586.811, 232.727, 52681.680 21/05/04,20:07:03,19,09,1, 11.9,1,1, 5.949, 10586.819, 232.724, 52681.675 21/05/04,20:07:04,00,10,1, 11.9,1,1, 5.953, 10586.816, 232.724, 52681.675 21/05/04,20:07:04,01,10,1, 11.9,1,1, 5.953, 10586.799, 232.725, 52681.680 21/05/04,20:07:04,02,10,1, 11.9,1,1, 5.953, 10586.780, 232.719, 52681.715 21/05/04,20:07:04,03,10,1, 11.9,1,1, 5.953, 10586.818, 232.721, 52681.689 21/05/04,20:07:04,04,10,1, 11.9,1,1, 5.953, 10586.791, 232.738, 52681.662 21/05/04,20:07:04,05,10,1, 11.9,1,1, 5.953, 10586.778, 232.735, 52681.712 21/05/04,20:07:04,06,10,1, 11.9,1,1, 5.953, 10586.813, 232.733, 52681.663 21/05/04,20:07:04,07,10,1, 11.9,1,1, 5.953, 10586.803, 232.711, 52681.671 21/05/04,20:07:04,08,10,1, 11.9,1,1, 5.953, 10586.800, 232.745, 52681.694 21/05/04,20:07:04,09,10,1, 11.9,1,1, 5.953, 10586.773, 232.742, 52681.666 21/05/04,20:07:04,10,10,1, 11.9,1,1, 5.953, 10586.819, 232.703, 52681.666 21/05/04,20:07:04,11,10,1, 11.9,1,1, 5.953, 10586.787, 232.764, 52681.859 21/05/04,20:07:04,12,10,1, 11.9,1,1, 5.953, 10586.800, 232.721, 52681.509 21/05/04,20:07:04,13,10,1, 11.9,1,1, 5.953, 10586.770, 232.728, 52681.583 21/05/04,20:07:04,14,10,1, 11.9,1,1, 5.953, 10586.779, 232.718, 52681.631 21/05/04,20:07:04,15,10,1, 11.9,1,1, 5.953, 10586.787, 232.723, 52681.626 21/05/04,20:07:04,16,10,1, 11.9,1,1, 5.953, 10586.788, 232.728, 52681.664 21/05/04,20:07:04,17,10,1, 11.9,1,1, 5.953, 10586.760, 232.738, 52681.632 21/05/04,20:07:04,18,10,1, 11.9,1,1, 5.953, 10586.761, 232.739, 52681.623 21/05/04,20:07:04,19,10,1, 11.9,1,1, 5.953, 10586.772, 232.743, 52681.581 21/05/04,20:07:05,00,08,1, 11.9,1,1, 5.949, 10586.766, 232.743, 52681.581 21/05/04,20:07:05,01,08,1, 11.9,1,1, 5.949, 10586.769, 232.726, 52681.593 21/05/04,20:07:05,02,08,1, 11.9,1,1, 5.949, 10586.768, 232.716, 52681.534 21/05/04,20:07:05,03,08,1, 11.9,1,1, 5.949, 10586.736, 232.733, 52681.650 21/05/04,20:07:05,04,08,1, 11.9,1,1, 5.949, 10586.729, 232.729, 52681.646 21/05/04,20:07:05,05,08,1, 11.9,1,1, 5.949, 10586.727, 232.747, 52681.640 21/05/04,20:07:05,06,08,1, 11.9,1,1, 5.949, 10586.757, 232.769, 52681.645 21/05/04,20:07:05,07,08,1, 11.9,1,1, 5.949, 10586.741, 232.729, 52681.649 21/05/04,20:07:05,08,08,1, 11.9,1,1, 5.949, 10586.737, 232.720, 52681.572 21/05/04,20:07:05,09,08,1, 11.9,1,1, 5.949, 10586.741, 232.750, 52681.608 21/05/04,20:07:05,10,08,1, 11.9,1,1, 5.949, 10586.754, 232.749, 52681.592 21/05/04,20:07:05,11,08,1, 11.9,1,1, 5.949, 10586.740, 232.762, 52681.633 21/05/04,20:07:05,12,08,1, 11.9,1,1, 5.949, 10586.736, 232.736, 52681.672 21/05/04,20:07:05,13,08,1, 11.9,1,1, 5.949, 10586.727, 232.742, 52681.617 21/05/04,20:07:05,14,08,1, 11.9,1,1, 5.949, 10586.756, 232.751, 52681.637 21/05/04,20:07:05,15,08,1, 11.9,1,1, 5.949, 10586.737, 232.736, 52681.620 21/05/04,20:07:05,16,08,1, 11.9,1,1, 5.949, 10586.716, 232.743, 52681.662 21/05/04,20:07:05,17,08,1, 11.9,1,1, 5.949, 10586.712, 232.776, 52681.650 21/05/04,20:07:05,18,08,1, 11.9,1,1, 5.949, 10586.735, 232.731, 52681.605 21/05/04,20:07:05,19,08,1, 11.9,1,1, 5.949, 10586.731, 232.757, 52681.631 21/05/04,20:07:06,00,08,1, 11.8,1,1, 5.948, 10586.724, 232.757, 52681.631 21/05/04,20:07:06,01,08,1, 11.8,1,1, 5.948, 10586.720, 232.750, 52681.643 21/05/04,20:07:06,02,08,1, 11.8,1,1, 5.948, 10586.726, 232.781, 52681.640 21/05/04,20:07:06,03,08,1, 11.8,1,1, 5.948, 10586.703, 232.751, 52681.599 21/05/04,20:07:06,04,08,1, 11.8,1,1, 5.948, 10586.736, 232.752, 52681.441 21/05/04,20:07:06,05,08,1, 11.8,1,1, 5.948, 10586.666, 232.755, 52681.634 21/05/04,20:07:06,06,08,1, 11.8,1,1, 5.948, 10586.658, 232.743, 52681.575 21/05/04,20:07:06,07,08,1, 11.8,1,1, 5.948, 10586.705, 232.750, 52681.647 21/05/04,20:07:06,08,08,1, 11.8,1,1, 5.948, 10586.689, 232.734, 52681.589 21/05/04,20:07:06,09,08,1, 11.8,1,1, 5.948, 10586.685, 232.770, 52681.613 21/05/04,20:07:06,10,08,1, 11.8,1,1, 5.948, 10586.701, 232.760, 52681.607 21/05/04,20:07:06,11,08,1, 11.8,1,1, 5.948, 10586.665, 232.748, 52681.618 21/05/04,20:07:06,12,08,1, 11.8,1,1, 5.948, 10586.671, 232.757, 52681.576 21/05/04,20:07:06,13,08,1, 11.8,1,1, 5.948, 10586.659, 232.738, 52681.640 21/05/04,20:07:06,14,08,1, 11.8,1,1, 5.948, 10586.678, 232.768, 52681.597 21/05/04,20:07:06,15,08,1, 11.8,1,1, 5.948, 10586.658, 232.756, 52681.620 21/05/04,20:07:06,16,08,1, 11.8,1,1, 5.948, 10586.670, 232.738, 52681.599 21/05/04,20:07:06,17,08,1, 11.8,1,1, 5.948, 10586.681, 232.720, 52681.597 21/05/04,20:07:06,18,08,1, 11.8,1,1, 5.948, 10586.674, 232.762, 52681.600 21/05/04,20:07:06,19,08,1, 11.8,1,1, 5.948, 10586.664, 232.767, 52681.593 21/05/04,20:07:07,00,08,1, 11.9,1,1, 5.950, 10586.658, 232.767, 52681.593 21/05/04,20:07:07,01,08,1, 11.9,1,1, 5.950, 10586.663, 232.759, 52681.607 21/05/04,20:07:07,02,08,1, 11.9,1,1, 5.950, 10586.663, 232.750, 52681.574 21/05/04,20:07:07,03,08,1, 11.9,1,1, 5.950, 10586.654, 232.752, 52681.563 21/05/04,20:07:07,04,08,1, 11.9,1,1, 5.950, 10586.651, 232.766, 52681.578 21/05/04,20:07:07,05,08,1, 11.9,1,1, 5.950, 10586.647, 232.758, 52681.552 21/05/04,20:07:07,06,08,1, 11.9,1,1, 5.950, 10586.632, 232.757, 52681.579 21/05/04,20:07:07,07,08,1, 11.9,1,1, 5.950, 10586.625, 232.719, 52681.535 21/05/04,20:07:07,08,08,1, 11.9,1,1, 5.950, 10586.643, 232.788, 52681.600 21/05/04,20:07:07,09,08,1, 11.9,1,1, 5.950, 10586.628, 232.766, 52681.570 21/05/04,20:07:07,10,08,1, 11.9,1,1, 5.950, 10586.633, 232.758, 52681.555 21/05/04,20:07:07,11,08,1, 11.9,1,1, 5.950, 10586.624, 232.763, 52681.572 21/05/04,20:07:07,12,08,1, 11.9,1,1, 5.950, 10586.611, 232.752, 52681.560 21/05/04,20:07:07,13,08,1, 11.9,1,1, 5.950, 10586.623, 232.777, 52681.525 21/05/04,20:07:07,14,08,1, 11.9,1,1, 5.950, 10586.609, 232.768, 52681.573 21/05/04,20:07:07,15,08,1, 11.9,1,1, 5.950, 10586.607, 232.784, 52681.570 21/05/04,20:07:07,16,08,1, 11.9,1,1, 5.950, 10586.606, 232.765, 52681.602 21/05/04,20:07:07,17,08,1, 11.9,1,1, 5.950, 10586.599, 232.794, 52681.806 21/05/04,20:07:07,18,08,1, 11.9,1,1, 5.950, 10586.581, 232.786, 52681.625 21/05/04,20:07:07,19,08,1, 11.9,1,1, 5.950, 10586.558, 232.795, 52681.612 21/05/04,20:07:08,00,09,1, 11.9,1,1, 5.951, 10586.557, 232.795, 52681.612 21/05/04,20:07:08,01,09,1, 11.9,1,1, 5.951, 10586.600, 232.782, 52681.540 21/05/04,20:07:08,02,09,1, 11.9,1,1, 5.951, 10586.599, 232.782, 52681.560 21/05/04,20:07:08,03,09,1, 11.9,1,1, 5.951, 10586.593, 232.777, 52681.522 21/05/04,20:07:08,04,09,1, 11.9,1,1, 5.951, 10586.593, 232.782, 52681.529 21/05/04,20:07:08,05,09,1, 11.9,1,1, 5.951, 10586.593, 232.789, 52681.542 21/05/04,20:07:08,06,09,1, 11.9,1,1, 5.951, 10586.609, 232.820, 52681.540 21/05/04,20:07:08,07,09,1, 11.9,1,1, 5.951, 10586.593, 232.812, 52681.532 21/05/04,20:07:08,08,09,1, 11.9,1,1, 5.951, 10586.598, 232.801, 52681.566 21/05/04,20:07:08,09,09,1, 11.9,1,1, 5.951, 10586.568, 232.798, 52681.535 21/05/04,20:07:08,10,09,1, 11.9,1,1, 5.951, 10586.580, 232.811, 52681.534 21/05/04,20:07:08,11,09,1, 11.9,1,1, 5.951, 10586.575, 232.812, 52681.542 21/05/04,20:07:08,12,09,1, 11.9,1,1, 5.951, 10586.561, 232.815, 52681.532 21/05/04,20:07:08,13,09,1, 11.9,1,1, 5.951, 10586.551, 232.811, 52681.572 21/05/04,20:07:08,14,09,1, 11.9,1,1, 5.951, 10586.543, 232.807, 52681.549 21/05/04,20:07:08,15,09,1, 11.9,1,1, 5.951, 10586.547, 232.787, 52681.526 21/05/04,20:07:08,16,09,1, 11.9,1,1, 5.951, 10586.542, 232.777, 52681.477 21/05/04,20:07:08,17,09,1, 11.9,1,1, 5.951, 10586.523, 232.824, 52681.500 21/05/04,20:07:08,18,09,1, 11.9,1,1, 5.951, 10586.560, 232.772, 52681.474 21/05/04,20:07:08,19,09,1, 11.9,1,1, 5.951, 10586.555, 232.800, 52681.490 21/05/04,20:07:09,00,10,1, 11.9,1,1, 5.947, 10586.549, 232.800, 52681.490 21/05/04,20:07:09,01,10,1, 11.9,1,1, 5.947, 10586.539, 232.795, 52681.513 21/05/04,20:07:09,02,10,1, 11.9,1,1, 5.947, 10586.542, 232.824, 52681.530 21/05/04,20:07:09,03,10,1, 11.9,1,1, 5.947, 10586.522, 232.801, 52681.533 21/05/04,20:07:09,04,10,1, 11.9,1,1, 5.947, 10586.540, 232.785, 52681.518 21/05/04,20:07:09,05,10,1, 11.9,1,1, 5.947, 10586.511, 232.798, 52681.523 21/05/04,20:07:09,06,10,1, 11.9,1,1, 5.947, 10586.503, 232.801, 52681.511 21/05/04,20:07:09,07,10,1, 11.9,1,1, 5.947, 10586.533, 232.845, 52681.541 21/05/04,20:07:09,08,10,1, 11.9,1,1, 5.947, 10586.535, 232.827, 52681.541 21/05/04,20:07:09,09,10,1, 11.9,1,1, 5.947, 10586.506, 232.781, 52681.523 21/05/04,20:07:09,10,10,1, 11.9,1,1, 5.947, 10586.519, 232.803, 52681.517 21/05/04,20:07:09,11,10,1, 11.9,1,1, 5.947, 10586.527, 232.806, 52681.518 21/05/04,20:07:09,12,10,1, 11.9,1,1, 5.947, 10586.502, 232.826, 52681.538 21/05/04,20:07:09,13,10,1, 11.9,1,1, 5.947, 10586.525, 232.816, 52681.528 21/05/04,20:07:09,14,10,1, 11.9,1,1, 5.947, 10586.487, 232.812, 52681.502 21/05/04,20:07:09,15,10,1, 11.9,1,1, 5.947, 10586.500, 232.819, 52681.539 21/05/04,20:07:09,16,10,1, 11.9,1,1, 5.947, 10586.491, 232.810, 52681.509 21/05/04,20:07:09,17,10,1, 11.9,1,1, 5.947, 10586.502, 232.805, 52681.515 21/05/04,20:07:09,18,10,1, 11.9,1,1, 5.947, 10586.498, 232.826, 52681.526 21/05/04,20:07:09,19,10,1, 11.9,1,1, 5.947, 10586.495, 232.838, 52681.515 21/05/04,20:07:10,00,09,1, 11.9,1,1, 5.950, 10586.491, 232.838, 52681.515 21/05/04,20:07:10,01,09,1, 11.9,1,1, 5.950, 10586.453, 232.809, 52681.534 21/05/04,20:07:10,02,09,1, 11.9,1,1, 5.950, 10586.480, 232.818, 52681.534 21/05/04,20:07:10,03,09,1, 11.9,1,1, 5.950, 10586.472, 232.826, 52681.494 21/05/04,20:07:10,04,09,1, 11.9,1,1, 5.950, 10586.443, 232.826, 52681.520 21/05/04,20:07:10,05,09,1, 11.9,1,1, 5.950, 10586.443, 232.814, 52681.549 21/05/04,20:07:10,06,09,1, 11.9,1,1, 5.950, 10586.478, 232.837, 52681.525 21/05/04,20:07:10,07,09,1, 11.9,1,1, 5.950, 10586.464, 232.806, 52681.488 21/05/04,20:07:10,08,09,1, 11.9,1,1, 5.950, 10586.462, 232.817, 52681.551 21/05/04,20:07:10,09,09,1, 11.9,1,1, 5.950, 10586.463, 232.833, 52681.514 21/05/04,20:07:10,10,09,1, 11.9,1,1, 5.950, 10586.421, 232.838, 52681.513 21/05/04,20:07:10,11,09,1, 11.9,1,1, 5.950, 10586.423, 232.822, 52681.521 21/05/04,20:07:10,12,09,1, 11.9,1,1, 5.950, 10586.445, 232.834, 52681.504 21/05/04,20:07:10,13,09,1, 11.9,1,1, 5.950, 10586.439, 232.856, 52681.485 21/05/04,20:07:10,14,09,1, 11.9,1,1, 5.950, 10586.438, 232.830, 52681.472 21/05/04,20:07:10,15,09,1, 11.9,1,1, 5.950, 10586.423, 232.827, 52681.521 21/05/04,20:07:10,16,09,1, 11.9,1,1, 5.950, 10586.428, 232.842, 52681.518 21/05/04,20:07:10,17,09,1, 11.9,1,1, 5.950, 10586.425, 232.843, 52681.507 21/05/04,20:07:10,18,09,1, 11.9,1,1, 5.950, 10586.412, 232.842, 52681.480 21/05/04,20:07:10,19,09,1, 11.9,1,1, 5.950, 10586.413, 232.820, 52681.495 21/05/04,20:07:11,00,09,1, 11.8,1,1, 5.951, 10586.407, 232.820, 52681.495 21/05/04,20:07:11,01,09,1, 11.8,1,1, 5.951, 10586.413, 232.840, 52681.522 21/05/04,20:07:11,02,09,1, 11.8,1,1, 5.951, 10586.404, 232.849, 52681.494 21/05/04,20:07:11,03,09,1, 11.8,1,1, 5.951, 10586.393, 232.836, 52681.503 21/05/04,20:07:11,04,09,1, 11.8,1,1, 5.951, 10586.387, 232.840, 52681.516 21/05/04,20:07:11,05,09,1, 11.8,1,1, 5.951, 10586.402, 232.836, 52681.489 21/05/04,20:07:11,06,09,1, 11.8,1,1, 5.951, 10586.368, 232.822, 52681.457 21/05/04,20:07:11,07,09,1, 11.8,1,1, 5.951, 10586.381, 232.820, 52681.508 21/05/04,20:07:11,08,09,1, 11.8,1,1, 5.951, 10586.382, 232.821, 52681.479 21/05/04,20:07:11,09,09,1, 11.8,1,1, 5.951, 10586.352, 232.842, 52681.517 21/05/04,20:07:11,10,09,1, 11.8,1,1, 5.951, 10586.372, 232.814, 52681.474 21/05/04,20:07:11,11,09,1, 11.8,1,1, 5.951, 10586.359, 232.834, 52681.501 21/05/04,20:07:11,12,09,1, 11.8,1,1, 5.951, 10586.365, 232.854, 52681.476 21/05/04,20:07:11,13,09,1, 11.8,1,1, 5.951, 10586.372, 232.822, 52681.483 21/05/04,20:07:11,14,09,1, 11.8,1,1, 5.951, 10586.362, 232.841, 52681.504 21/05/04,20:07:11,15,09,1, 11.8,1,1, 5.951, 10586.334, 232.841, 52681.473 21/05/04,20:07:11,16,09,1, 11.8,1,1, 5.951, 10586.326, 232.833, 52681.496 21/05/04,20:07:11,17,09,1, 11.8,1,1, 5.951, 10586.336, 232.865, 52681.457 21/05/04,20:07:11,18,09,1, 11.8,1,1, 5.951, 10586.322, 232.858, 52681.491 21/05/04,20:07:11,19,09,1, 11.8,1,1, 5.951, 10586.330, 232.842, 52681.478 21/05/04,20:07:12,00,10,1, 11.9,1,1, 5.952, 10586.324, 232.842, 52681.478 21/05/04,20:07:12,01,10,1, 11.9,1,1, 5.952, 10586.335, 232.858, 52681.516 21/05/04,20:07:12,02,10,1, 11.9,1,1, 5.952, 10586.312, 232.845, 52681.476 21/05/04,20:07:12,03,10,1, 11.9,1,1, 5.952, 10586.297, 232.835, 52681.433 21/05/04,20:07:12,04,10,1, 11.9,1,1, 5.952, 10586.304, 232.852, 52681.440 21/05/04,20:07:12,05,10,1, 11.9,1,1, 5.952, 10586.297, 232.837, 52681.480 21/05/04,20:07:12,06,10,1, 11.9,1,1, 5.952, 10586.344, 232.849, 52681.394 21/05/04,20:07:12,07,10,1, 11.9,1,1, 5.952, 10586.252, 232.882, 52681.491 21/05/04,20:07:12,08,10,1, 11.9,1,1, 5.952, 10586.269, 232.882, 52681.504 21/05/04,20:07:12,09,10,1, 11.9,1,1, 5.952, 10586.278, 232.875, 52681.471 21/05/04,20:07:12,10,10,1, 11.9,1,1, 5.952, 10586.280, 232.858, 52681.444 21/05/04,20:07:12,11,10,1, 11.9,1,1, 5.952, 10586.280, 232.869, 52681.402 21/05/04,20:07:12,12,10,1, 11.9,1,1, 5.952, 10586.286, 232.862, 52681.496 21/05/04,20:07:12,13,10,1, 11.9,1,1, 5.952, 10586.266, 232.841, 52681.414 21/05/04,20:07:12,14,10,1, 11.9,1,1, 5.952, 10586.252, 232.864, 52681.395 21/05/04,20:07:12,15,10,1, 11.9,1,1, 5.952, 10586.237, 232.863, 52681.415 21/05/04,20:07:12,16,10,1, 11.9,1,1, 5.952, 10586.253, 232.873, 52681.468 21/05/04,20:07:12,17,10,1, 11.9,1,1, 5.952, 10586.234, 232.852, 52681.437 21/05/04,20:07:12,18,10,1, 11.9,1,1, 5.952, 10586.226, 232.877, 52681.389 21/05/04,20:07:12,19,10,1, 11.9,1,1, 5.952, 10586.235, 232.873, 52681.410 21/05/04,20:07:13,00,10,1, 11.9,1,1, 5.950, 10586.232, 232.873, 52681.410 21/05/04,20:07:13,01,10,1, 11.9,1,1, 5.950, 10586.217, 232.867, 52681.441 21/05/04,20:07:13,02,10,1, 11.9,1,1, 5.950, 10586.228, 232.863, 52681.400 21/05/04,20:07:13,03,10,1, 11.9,1,1, 5.950, 10586.208, 232.857, 52681.386 21/05/04,20:07:13,04,10,1, 11.9,1,1, 5.950, 10586.217, 232.853, 52681.400 21/05/04,20:07:13,05,10,1, 11.9,1,1, 5.950, 10586.220, 232.857, 52681.420 21/05/04,20:07:13,06,10,1, 11.9,1,1, 5.950, 10586.202, 232.869, 52681.419 21/05/04,20:07:13,07,10,1, 11.9,1,1, 5.950, 10586.210, 232.881, 52681.406 21/05/04,20:07:13,08,10,1, 11.9,1,1, 5.950, 10586.202, 232.894, 52681.417 21/05/04,20:07:13,09,10,1, 11.9,1,1, 5.950, 10586.185, 232.885, 52681.401 21/05/04,20:07:13,10,10,1, 11.9,1,1, 5.950, 10586.198, 232.882, 52681.456 21/05/04,20:07:13,11,10,1, 11.9,1,1, 5.950, 10586.174, 232.873, 52681.353 21/05/04,20:07:13,12,10,1, 11.9,1,1, 5.950, 10586.179, 232.892, 52681.400 21/05/04,20:07:13,13,10,1, 11.9,1,1, 5.950, 10586.203, 232.880, 52681.367 21/05/04,20:07:13,14,10,1, 11.9,1,1, 5.950, 10586.187, 232.908, 52681.403 21/05/04,20:07:13,15,10,1, 11.9,1,1, 5.950, 10586.161, 232.890, 52681.398 21/05/04,20:07:13,16,10,1, 11.9,1,1, 5.950, 10586.174, 232.894, 52681.418 21/05/04,20:07:13,17,10,1, 11.9,1,1, 5.950, 10586.183, 232.880, 52681.399 21/05/04,20:07:13,18,10,1, 11.9,1,1, 5.950, 10586.148, 232.878, 52681.407 21/05/04,20:07:13,19,10,1, 11.9,1,1, 5.950, 10586.156, 232.867, 52681.412 21/05/04,20:07:14,00,09,1, 11.8,1,1, 5.950, 10586.149, 232.867, 52681.412 21/05/04,20:07:14,01,09,1, 11.8,1,1, 5.950, 10586.163, 232.919, 52681.425 21/05/04,20:07:14,02,09,1, 11.8,1,1, 5.950, 10586.139, 232.889, 52681.402 21/05/04,20:07:14,03,09,1, 11.8,1,1, 5.950, 10586.147, 232.903, 52681.401 21/05/04,20:07:14,04,09,1, 11.8,1,1, 5.950, 10586.145, 232.902, 52681.412 21/05/04,20:07:14,05,09,1, 11.8,1,1, 5.950, 10586.126, 232.898, 52681.399 21/05/04,20:07:14,06,09,1, 11.8,1,1, 5.950, 10586.140, 232.881, 52681.417 21/05/04,20:07:14,07,09,1, 11.8,1,1, 5.950, 10586.130, 232.874, 52681.399 21/05/04,20:07:14,08,09,1, 11.8,1,1, 5.950, 10586.122, 232.909, 52681.451 21/05/04,20:07:14,09,09,1, 11.8,1,1, 5.950, 10586.118, 232.895, 52681.402 21/05/04,20:07:14,10,09,1, 11.8,1,1, 5.950, 10586.096, 232.888, 52681.424 21/05/04,20:07:14,11,09,1, 11.8,1,1, 5.950, 10586.096, 232.894, 52681.403 21/05/04,20:07:14,12,09,1, 11.8,1,1, 5.950, 10586.121, 232.914, 52681.398 21/05/04,20:07:14,13,09,1, 11.8,1,1, 5.950, 10586.089, 232.912, 52681.412 21/05/04,20:07:14,14,09,1, 11.8,1,1, 5.950, 10586.067, 232.883, 52681.339 21/05/04,20:07:14,15,09,1, 11.8,1,1, 5.950, 10586.076, 232.882, 52681.341 21/05/04,20:07:14,16,09,1, 11.8,1,1, 5.950, 10586.087, 232.902, 52681.352 21/05/04,20:07:14,17,09,1, 11.8,1,1, 5.950, 10586.083, 232.915, 52681.340 21/05/04,20:07:14,18,09,1, 11.8,1,1, 5.950, 10586.086, 232.890, 52681.352 21/05/04,20:07:14,19,09,1, 11.8,1,1, 5.950, 10586.075, 232.901, 52681.358 21/05/04,20:07:15,00,09,1, 11.8,1,1, 5.948, 10586.073, 232.901, 52681.358 21/05/04,20:07:15,01,09,1, 11.8,1,1, 5.948, 10586.066, 232.906, 52681.346 21/05/04,20:07:15,02,09,1, 11.8,1,1, 5.948, 10586.041, 232.904, 52681.362 21/05/04,20:07:15,03,09,1, 11.8,1,1, 5.948, 10586.069, 232.896, 52681.367 21/05/04,20:07:15,04,09,1, 11.8,1,1, 5.948, 10586.025, 232.913, 52681.399 21/05/04,20:07:15,05,09,1, 11.8,1,1, 5.948, 10586.039, 232.931, 52681.367 21/05/04,20:07:15,06,09,1, 11.8,1,1, 5.948, 10586.029, 232.935, 52681.322 21/05/04,20:07:15,07,09,1, 11.8,1,1, 5.948, 10586.036, 232.928, 52681.303 21/05/04,20:07:15,08,09,1, 11.8,1,1, 5.948, 10586.021, 232.930, 52681.319 21/05/04,20:07:15,09,09,1, 11.8,1,1, 5.948, 10586.026, 232.937, 52681.303 21/05/04,20:07:15,10,09,1, 11.8,1,1, 5.948, 10586.025, 232.901, 52681.305 21/05/04,20:07:15,11,09,1, 11.8,1,1, 5.948, 10586.027, 232.911, 52681.342 21/05/04,20:07:15,12,09,1, 11.8,1,1, 5.948, 10586.017, 232.930, 52681.314 21/05/04,20:07:15,13,09,1, 11.8,1,1, 5.948, 10586.013, 232.903, 52681.350 21/05/04,20:07:15,14,09,1, 11.8,1,1, 5.948, 10586.005, 232.946, 52681.318 21/05/04,20:07:15,15,09,1, 11.8,1,1, 5.948, 10586.017, 232.929, 52681.526 21/05/04,20:07:15,16,09,1, 11.8,1,1, 5.948, 10585.976, 232.898, 52681.203 21/05/04,20:07:15,17,09,1, 11.8,1,1, 5.948, 10585.976, 232.925, 52681.324 21/05/04,20:07:15,18,09,1, 11.8,1,1, 5.948, 10585.973, 232.915, 52681.320 21/05/04,20:07:15,19,09,1, 11.8,1,1, 5.948, 10585.988, 232.917, 52681.317 21/05/04,20:07:16,00,10,1, 11.9,1,1, 5.947, 10585.982, 232.917, 52681.317 21/05/04,20:07:16,01,10,1, 11.9,1,1, 5.947, 10585.962, 232.918, 52681.347 21/05/04,20:07:16,02,10,1, 11.9,1,1, 5.947, 10585.959, 232.934, 52681.314 21/05/04,20:07:16,03,10,1, 11.9,1,1, 5.947, 10585.963, 232.916, 52681.244 21/05/04,20:07:16,04,10,1, 11.9,1,1, 5.947, 10585.900, 232.921, 52681.400 21/05/04,20:07:16,05,10,1, 11.9,1,1, 5.947, 10585.957, 232.918, 52681.305 21/05/04,20:07:16,06,10,1, 11.9,1,1, 5.947, 10585.994, 232.906, 52681.298 21/05/04,20:07:16,07,10,1, 11.9,1,1, 5.947, 10585.945, 232.919, 52681.317 21/05/04,20:07:16,08,10,1, 11.9,1,1, 5.947, 10585.956, 232.925, 52681.289 21/05/04,20:07:16,09,10,1, 11.9,1,1, 5.947, 10585.937, 232.894, 52681.342 21/05/04,20:07:16,10,10,1, 11.9,1,1, 5.947, 10585.952, 232.913, 52681.310 21/05/04,20:07:16,11,10,1, 11.9,1,1, 5.947, 10585.923, 232.905, 52681.292 21/05/04,20:07:16,12,10,1, 11.9,1,1, 5.947, 10585.924, 232.923, 52681.278 21/05/04,20:07:16,13,10,1, 11.9,1,1, 5.947, 10585.912, 232.924, 52681.269 21/05/04,20:07:16,14,10,1, 11.9,1,1, 5.947, 10585.901, 232.925, 52681.263 21/05/04,20:07:16,15,10,1, 11.9,1,1, 5.947, 10585.936, 232.913, 52681.248 21/05/04,20:07:16,16,10,1, 11.9,1,1, 5.947, 10585.912, 232.935, 52681.303 21/05/04,20:07:16,17,10,1, 11.9,1,1, 5.947, 10585.904, 232.926, 52681.266 21/05/04,20:07:16,18,10,1, 11.9,1,1, 5.947, 10585.909, 232.934, 52681.259 21/05/04,20:07:16,19,10,1, 11.9,1,1, 5.947, 10585.913, 232.946, 52681.267 21/05/04,20:07:17,00,09,1, 11.9,1,1, 5.944, 10585.907, 232.946, 52681.267 21/05/04,20:07:17,01,09,1, 11.9,1,1, 5.944, 10585.904, 232.932, 52681.251 21/05/04,20:07:17,02,09,1, 11.9,1,1, 5.944, 10585.909, 232.930, 52681.291 21/05/04,20:07:17,03,09,1, 11.9,1,1, 5.944, 10585.894, 232.932, 52681.277 21/05/04,20:07:17,04,09,1, 11.9,1,1, 5.944, 10585.896, 232.927, 52681.248 21/05/04,20:07:17,05,09,1, 11.9,1,1, 5.944, 10585.891, 232.919, 52681.264 21/05/04,20:07:17,06,09,1, 11.9,1,1, 5.944, 10585.879, 232.926, 52681.250 21/05/04,20:07:17,07,09,1, 11.9,1,1, 5.944, 10585.853, 232.930, 52681.253 21/05/04,20:07:17,08,09,1, 11.9,1,1, 5.944, 10585.881, 232.935, 52681.238 21/05/04,20:07:17,09,09,1, 11.9,1,1, 5.944, 10585.858, 232.937, 52681.277 21/05/04,20:07:17,10,09,1, 11.9,1,1, 5.944, 10585.859, 232.931, 52681.222 21/05/04,20:07:17,11,09,1, 11.9,1,1, 5.944, 10585.874, 232.957, 52681.225 21/05/04,20:07:17,12,09,1, 11.9,1,1, 5.944, 10585.866, 232.917, 52681.223 21/05/04,20:07:17,13,09,1, 11.9,1,1, 5.944, 10585.848, 232.911, 52681.211 21/05/04,20:07:17,14,09,1, 11.9,1,1, 5.944, 10585.820, 232.936, 52681.255 21/05/04,20:07:17,15,09,1, 11.9,1,1, 5.944, 10585.852, 232.909, 52681.239 21/05/04,20:07:17,16,09,1, 11.9,1,1, 5.944, 10585.856, 232.921, 52681.212 21/05/04,20:07:17,17,09,1, 11.9,1,1, 5.944, 10585.845, 232.951, 52681.245 21/05/04,20:07:17,18,09,1, 11.9,1,1, 5.944, 10585.830, 232.907, 52681.214 21/05/04,20:07:17,19,09,1, 11.9,1,1, 5.944, 10585.828, 232.932, 52681.204 21/05/04,20:07:18,00,09,1, 11.8,1,1, 5.947, 10585.823, 232.932, 52681.204 21/05/04,20:07:18,01,09,1, 11.8,1,1, 5.947, 10585.831, 232.910, 52681.221 21/05/04,20:07:18,02,09,1, 11.8,1,1, 5.947, 10585.810, 232.911, 52681.247 21/05/04,20:07:18,03,09,1, 11.8,1,1, 5.947, 10585.827, 232.918, 52681.229 21/05/04,20:07:18,04,09,1, 11.8,1,1, 5.947, 10585.811, 232.918, 52681.234 21/05/04,20:07:18,05,09,1, 11.8,1,1, 5.947, 10585.816, 232.955, 52681.200 21/05/04,20:07:18,06,09,1, 11.8,1,1, 5.947, 10585.811, 232.955, 52681.207 21/05/04,20:07:18,07,09,1, 11.8,1,1, 5.947, 10585.780, 232.941, 52681.227 21/05/04,20:07:18,08,09,1, 11.8,1,1, 5.947, 10585.787, 232.921, 52681.235 21/05/04,20:07:18,09,09,1, 11.8,1,1, 5.947, 10585.799, 232.918, 52681.186 21/05/04,20:07:18,10,09,1, 11.8,1,1, 5.947, 10585.783, 232.920, 52681.251 21/05/04,20:07:18,11,09,1, 11.8,1,1, 5.947, 10585.767, 232.928, 52681.204 21/05/04,20:07:18,12,09,1, 11.8,1,1, 5.947, 10585.751, 232.919, 52681.202 21/05/04,20:07:18,13,09,1, 11.8,1,1, 5.947, 10585.739, 232.918, 52681.190 21/05/04,20:07:18,14,09,1, 11.8,1,1, 5.947, 10585.765, 232.915, 52681.188 21/05/04,20:07:18,15,09,1, 11.8,1,1, 5.947, 10585.740, 232.921, 52681.193 21/05/04,20:07:18,16,09,1, 11.8,1,1, 5.947, 10585.761, 232.923, 52681.205 21/05/04,20:07:18,17,09,1, 11.8,1,1, 5.947, 10585.739, 232.913, 52681.232 21/05/04,20:07:18,18,09,1, 11.8,1,1, 5.947, 10585.738, 232.943, 52681.225 21/05/04,20:07:18,19,09,1, 11.8,1,1, 5.947, 10585.726, 232.903, 52680.958 21/05/04,20:07:19,00,09,1, 11.9,1,1, 5.945, 10585.723, 232.903, 52680.958 21/05/04,20:07:19,01,09,1, 11.9,1,1, 5.945, 10585.727, 232.942, 52681.212 21/05/04,20:07:19,02,09,1, 11.9,1,1, 5.945, 10585.718, 232.951, 52681.226 21/05/04,20:07:19,03,09,1, 11.9,1,1, 5.945, 10585.741, 232.929, 52681.201 21/05/04,20:07:19,04,09,1, 11.9,1,1, 5.945, 10585.714, 232.918, 52681.178 21/05/04,20:07:19,05,09,1, 11.9,1,1, 5.945, 10585.704, 232.935, 52681.134 21/05/04,20:07:19,06,09,1, 11.9,1,1, 5.945, 10585.710, 232.941, 52681.182 21/05/04,20:07:19,07,09,1, 11.9,1,1, 5.945, 10585.720, 232.934, 52681.166 21/05/04,20:07:19,08,09,1, 11.9,1,1, 5.945, 10585.702, 232.946, 52681.154 21/05/04,20:07:19,09,09,1, 11.9,1,1, 5.945, 10585.711, 232.979, 52681.325 21/05/04,20:07:19,10,09,1, 11.9,1,1, 5.945, 10585.715, 232.914, 52681.130 21/05/04,20:07:19,11,09,1, 11.9,1,1, 5.945, 10585.667, 232.940, 52681.465 21/05/04,20:07:19,12,09,1, 11.9,1,1, 5.945, 10585.716, 232.902, 52681.185 21/05/04,20:07:19,13,09,1, 11.9,1,1, 5.945, 10585.687, 232.917, 52681.046 21/05/04,20:07:19,14,09,1, 11.9,1,1, 5.945, 10585.694, 232.936, 52681.141 21/05/04,20:07:19,15,09,1, 11.9,1,1, 5.945, 10585.660, 232.935, 52681.164 21/05/04,20:07:19,16,09,1, 11.9,1,1, 5.945, 10585.668, 232.909, 52681.131 21/05/04,20:07:19,17,09,1, 11.9,1,1, 5.945, 10585.654, 232.929, 52681.150 21/05/04,20:07:19,18,09,1, 11.9,1,1, 5.945, 10585.645, 232.919, 52681.171 21/05/04,20:07:19,19,09,1, 11.9,1,1, 5.945, 10585.668, 232.924, 52681.089 21/05/04,20:07:20,00,09,1, 11.9,1,1, 5.950, 10585.665, 232.924, 52681.089 21/05/04,20:07:20,01,09,1, 11.9,1,1, 5.950, 10585.620, 232.933, 52681.115 21/05/04,20:07:20,02,09,1, 11.9,1,1, 5.950, 10585.624, 232.943, 52681.176 21/05/04,20:07:20,03,09,1, 11.9,1,1, 5.950, 10585.616, 232.931, 52681.151 21/05/04,20:07:20,04,09,1, 11.9,1,1, 5.950, 10585.614, 232.942, 52681.133 21/05/04,20:07:20,05,09,1, 11.9,1,1, 5.950, 10585.623, 232.951, 52681.141 21/05/04,20:07:20,06,09,1, 11.9,1,1, 5.950, 10585.647, 232.920, 52681.116 21/05/04,20:07:20,07,09,1, 11.9,1,1, 5.950, 10585.629, 232.935, 52681.143 21/05/04,20:07:20,08,09,1, 11.9,1,1, 5.950, 10585.616, 232.921, 52681.170 21/05/04,20:07:20,09,09,1, 11.9,1,1, 5.950, 10585.605, 232.929, 52681.178 21/05/04,20:07:20,10,09,1, 11.9,1,1, 5.950, 10585.611, 232.946, 52681.149 21/05/04,20:07:20,11,09,1, 11.9,1,1, 5.950, 10585.610, 232.940, 52681.145 21/05/04,20:07:20,12,09,1, 11.9,1,1, 5.950, 10585.586, 232.932, 52681.110 21/05/04,20:07:20,13,09,1, 11.9,1,1, 5.950, 10585.566, 232.953, 52681.133 21/05/04,20:07:20,14,09,1, 11.9,1,1, 5.950, 10585.573, 232.929, 52681.095 21/05/04,20:07:20,15,09,1, 11.9,1,1, 5.950, 10585.567, 232.950, 52681.122 21/05/04,20:07:20,16,09,1, 11.9,1,1, 5.950, 10585.599, 232.942, 52681.129 21/05/04,20:07:20,17,09,1, 11.9,1,1, 5.950, 10585.570, 232.949, 52681.153 21/05/04,20:07:20,18,09,1, 11.9,1,1, 5.950, 10585.584, 232.944, 52681.158 21/05/04,20:07:20,19,09,1, 11.9,1,1, 5.950, 10585.576, 232.931, 52681.107 21/05/04,20:07:21,00,09,1, 11.8,1,1, 5.946, 10585.573, 232.931, 52681.107 21/05/04,20:07:21,01,09,1, 11.8,1,1, 5.946, 10585.567, 232.940, 52681.158 21/05/04,20:07:21,02,09,1, 11.8,1,1, 5.946, 10585.568, 232.931, 52681.146 21/05/04,20:07:21,03,09,1, 11.8,1,1, 5.946, 10585.553, 232.932, 52681.112 21/05/04,20:07:21,04,09,1, 11.8,1,1, 5.946, 10585.567, 232.919, 52681.117 21/05/04,20:07:21,05,09,1, 11.8,1,1, 5.946, 10585.536, 232.939, 52681.127 21/05/04,20:07:21,06,09,1, 11.8,1,1, 5.946, 10585.514, 232.915, 52681.100 21/05/04,20:07:21,07,09,1, 11.8,1,1, 5.946, 10585.527, 232.926, 52681.117 21/05/04,20:07:21,08,09,1, 11.8,1,1, 5.946, 10585.551, 232.895, 52680.966 21/05/04,20:07:21,09,09,1, 11.8,1,1, 5.946, 10585.527, 232.917, 52681.074 21/05/04,20:07:21,10,09,1, 11.8,1,1, 5.946, 10585.504, 232.923, 52681.088 21/05/04,20:07:21,11,09,1, 11.8,1,1, 5.946, 10585.515, 232.911, 52681.083 21/05/04,20:07:21,12,09,1, 11.8,1,1, 5.946, 10585.517, 232.921, 52681.077 21/05/04,20:07:21,13,09,1, 11.8,1,1, 5.946, 10585.500, 232.912, 52681.104 21/05/04,20:07:21,14,09,1, 11.8,1,1, 5.946, 10585.502, 232.910, 52681.109 21/05/04,20:07:21,15,09,1, 11.8,1,1, 5.946, 10585.495, 232.945, 52681.090 21/05/04,20:07:21,16,09,1, 11.8,1,1, 5.946, 10585.509, 232.896, 52681.077 21/05/04,20:07:21,17,09,1, 11.8,1,1, 5.946, 10585.498, 232.934, 52681.116 21/05/04,20:07:21,18,09,1, 11.8,1,1, 5.946, 10585.473, 232.894, 52681.088 21/05/04,20:07:21,19,09,1, 11.8,1,1, 5.946, 10585.490, 232.918, 52681.079 21/05/04,20:07:22,00,09,1, 11.9,1,1, 5.949, 10585.489, 232.918, 52681.079 21/05/04,20:07:22,01,09,1, 11.9,1,1, 5.949, 10585.468, 232.927, 52681.052 21/05/04,20:07:22,02,09,1, 11.9,1,1, 5.949, 10585.463, 232.948, 52681.074 21/05/04,20:07:22,03,09,1, 11.9,1,1, 5.949, 10585.475, 232.926, 52681.091 21/05/04,20:07:22,04,09,1, 11.9,1,1, 5.949, 10585.460, 232.916, 52681.076 21/05/04,20:07:22,05,09,1, 11.9,1,1, 5.949, 10585.468, 232.932, 52681.106 21/05/04,20:07:22,06,09,1, 11.9,1,1, 5.949, 10585.467, 232.907, 52681.037 21/05/04,20:07:22,07,09,1, 11.9,1,1, 5.949, 10585.449, 232.916, 52681.081 21/05/04,20:07:22,08,09,1, 11.9,1,1, 5.949, 10585.475, 232.929, 52681.109 21/05/04,20:07:22,09,09,1, 11.9,1,1, 5.949, 10585.445, 232.910, 52681.068 21/05/04,20:07:22,10,09,1, 11.9,1,1, 5.949, 10585.470, 232.929, 52681.067 21/05/04,20:07:22,11,09,1, 11.9,1,1, 5.949, 10585.468, 232.929, 52681.028 21/05/04,20:07:22,12,09,1, 11.9,1,1, 5.949, 10585.424, 232.928, 52681.046 21/05/04,20:07:22,13,09,1, 11.9,1,1, 5.949, 10585.426, 232.936, 52681.026 21/05/04,20:07:22,14,09,1, 11.9,1,1, 5.949, 10585.419, 232.920, 52681.048 21/05/04,20:07:22,15,09,1, 11.9,1,1, 5.949, 10585.427, 232.916, 52681.025 21/05/04,20:07:22,16,09,1, 11.9,1,1, 5.949, 10585.434, 232.919, 52681.047 21/05/04,20:07:22,17,09,1, 11.9,1,1, 5.949, 10585.439, 232.907, 52681.028 21/05/04,20:07:22,18,09,1, 11.9,1,1, 5.949, 10585.399, 232.940, 52681.064 21/05/04,20:07:22,19,09,1, 11.9,1,1, 5.949, 10585.393, 232.936, 52681.054 21/05/04,20:07:23,00,09,1, 11.9,1,1, 5.945, 10585.389, 232.936, 52681.054 21/05/04,20:07:23,01,09,1, 11.9,1,1, 5.945, 10585.382, 232.940, 52681.029 21/05/04,20:07:23,02,09,1, 11.9,1,1, 5.945, 10585.396, 232.927, 52681.034 21/05/04,20:07:23,03,09,1, 11.9,1,1, 5.945, 10585.378, 232.920, 52681.014 21/05/04,20:07:23,04,09,1, 11.9,1,1, 5.945, 10585.385, 232.927, 52681.017 21/05/04,20:07:23,05,09,1, 11.9,1,1, 5.945, 10585.389, 232.895, 52681.018 21/05/04,20:07:23,06,09,1, 11.9,1,1, 5.945, 10585.371, 232.925, 52680.996 21/05/04,20:07:23,07,09,1, 11.9,1,1, 5.945, 10585.380, 232.939, 52681.054 21/05/04,20:07:23,08,09,1, 11.9,1,1, 5.945, 10585.392, 232.910, 52681.018 21/05/04,20:07:23,09,09,1, 11.9,1,1, 5.945, 10585.367, 232.919, 52681.021 21/05/04,20:07:23,10,09,1, 11.9,1,1, 5.945, 10585.374, 232.926, 52681.004 21/05/04,20:07:23,11,09,1, 11.9,1,1, 5.945, 10585.351, 232.909, 52681.044 21/05/04,20:07:23,12,09,1, 11.9,1,1, 5.945, 10585.349, 232.931, 52680.996 21/05/04,20:07:23,13,09,1, 11.9,1,1, 5.945, 10585.358, 232.909, 52680.926 21/05/04,20:07:23,14,09,1, 11.9,1,1, 5.945, 10585.329, 232.950, 52681.004 21/05/04,20:07:23,15,09,1, 11.9,1,1, 5.945, 10585.331, 232.927, 52681.013 21/05/04,20:07:23,16,09,1, 11.9,1,1, 5.945, 10585.332, 232.939, 52681.018 21/05/04,20:07:23,17,09,1, 11.9,1,1, 5.945, 10585.349, 232.940, 52680.997 21/05/04,20:07:23,18,09,1, 11.9,1,1, 5.945, 10585.317, 232.922, 52680.992 21/05/04,20:07:23,19,09,1, 11.9,1,1, 5.945, 10585.347, 232.928, 52680.970 21/05/04,20:07:24,00,09,1, 11.8,1,1, 5.945, 10585.339, 232.928, 52680.970 21/05/04,20:07:24,01,09,1, 11.8,1,1, 5.945, 10585.318, 232.952, 52681.004 21/05/04,20:07:24,02,09,1, 11.8,1,1, 5.945, 10585.312, 232.944, 52681.005 21/05/04,20:07:24,03,09,1, 11.8,1,1, 5.945, 10585.313, 232.947, 52680.988 21/05/04,20:07:24,04,09,1, 11.8,1,1, 5.945, 10585.291, 232.935, 52680.964 21/05/04,20:07:24,05,09,1, 11.8,1,1, 5.945, 10585.301, 232.959, 52680.976 21/05/04,20:07:24,06,09,1, 11.8,1,1, 5.945, 10585.325, 232.977, 52680.953 21/05/04,20:07:24,07,09,1, 11.8,1,1, 5.945, 10585.291, 232.943, 52681.009 21/05/04,20:07:24,08,09,1, 11.8,1,1, 5.945, 10585.304, 232.974, 52680.959 21/05/04,20:07:24,09,09,1, 11.8,1,1, 5.945, 10585.284, 232.963, 52680.968 21/05/04,20:07:24,10,09,1, 11.8,1,1, 5.945, 10585.276, 232.951, 52680.966 21/05/04,20:07:24,11,09,1, 11.8,1,1, 5.945, 10585.278, 232.973, 52680.990 21/05/04,20:07:24,12,09,1, 11.8,1,1, 5.945, 10585.294, 232.967, 52680.990 21/05/04,20:07:24,13,09,1, 11.8,1,1, 5.945, 10585.257, 232.942, 52680.989 21/05/04,20:07:24,14,09,1, 11.8,1,1, 5.945, 10585.283, 232.983, 52681.007 21/05/04,20:07:24,15,09,1, 11.8,1,1, 5.945, 10585.280, 232.967, 52681.002 21/05/04,20:07:24,16,09,1, 11.8,1,1, 5.945, 10585.282, 232.968, 52681.002 21/05/04,20:07:24,17,09,1, 11.8,1,1, 5.945, 10585.295, 232.966, 52681.006 21/05/04,20:07:24,18,09,1, 11.8,1,1, 5.945, 10585.253, 232.941, 52680.988 21/05/04,20:07:24,19,09,1, 11.8,1,1, 5.945, 10585.265, 232.952, 52680.984 21/05/04,20:07:25,00,09,1, 11.9,1,1, 5.946, 10585.264, 232.952, 52680.984 21/05/04,20:07:25,01,09,1, 11.9,1,1, 5.946, 10585.268, 232.966, 52680.972 21/05/04,20:07:25,02,09,1, 11.9,1,1, 5.946, 10585.231, 232.957, 52680.964 21/05/04,20:07:25,03,09,1, 11.9,1,1, 5.946, 10585.208, 232.954, 52680.948 21/05/04,20:07:25,04,09,1, 11.9,1,1, 5.946, 10585.256, 232.941, 52680.919 21/05/04,20:07:25,05,09,1, 11.9,1,1, 5.946, 10585.242, 232.966, 52680.942 21/05/04,20:07:25,06,09,1, 11.9,1,1, 5.946, 10585.230, 232.964, 52680.931 21/05/04,20:07:25,07,09,1, 11.9,1,1, 5.946, 10585.226, 232.964, 52680.956 21/05/04,20:07:25,08,09,1, 11.9,1,1, 5.946, 10585.215, 232.934, 52680.902 21/05/04,20:07:25,09,09,1, 11.9,1,1, 5.946, 10585.219, 232.933, 52680.894 21/05/04,20:07:25,10,09,1, 11.9,1,1, 5.946, 10585.189, 232.971, 52680.903 21/05/04,20:07:25,11,09,1, 11.9,1,1, 5.946, 10585.197, 232.945, 52680.904 21/05/04,20:07:25,12,09,1, 11.9,1,1, 5.946, 10585.202, 232.926, 52680.935 21/05/04,20:07:25,13,09,1, 11.9,1,1, 5.946, 10585.194, 232.964, 52680.890 21/05/04,20:07:25,14,09,1, 11.9,1,1, 5.946, 10585.193, 232.954, 52680.931 21/05/04,20:07:25,15,09,1, 11.9,1,1, 5.946, 10585.188, 232.960, 52680.877 21/05/04,20:07:25,16,09,1, 11.9,1,1, 5.946, 10585.171, 232.950, 52680.929 21/05/04,20:07:25,17,09,1, 11.9,1,1, 5.946, 10585.183, 232.940, 52680.937 21/05/04,20:07:25,18,09,1, 11.9,1,1, 5.946, 10585.192, 232.971, 52680.911 21/05/04,20:07:25,19,09,1, 11.9,1,1, 5.946, 10585.185, 232.952, 52680.890 21/05/04,20:07:26,00,09,1, 11.8,1,1, 5.948, 10585.181, 232.952, 52680.890 21/05/04,20:07:26,01,09,1, 11.8,1,1, 5.948, 10585.168, 232.948, 52680.925 21/05/04,20:07:26,02,09,1, 11.8,1,1, 5.948, 10585.185, 232.960, 52680.898 21/05/04,20:07:26,03,09,1, 11.8,1,1, 5.948, 10585.173, 232.970, 52680.870 21/05/04,20:07:26,04,09,1, 11.8,1,1, 5.948, 10585.174, 232.994, 52680.931 21/05/04,20:07:26,05,09,1, 11.8,1,1, 5.948, 10585.175, 232.958, 52680.945 21/05/04,20:07:26,06,09,1, 11.8,1,1, 5.948, 10585.139, 232.954, 52680.903 21/05/04,20:07:26,07,09,1, 11.8,1,1, 5.948, 10585.146, 232.985, 52680.917 21/05/04,20:07:26,08,09,1, 11.8,1,1, 5.948, 10585.177, 232.959, 52680.932 21/05/04,20:07:26,09,09,1, 11.8,1,1, 5.948, 10585.137, 232.961, 52680.920 21/05/04,20:07:26,10,09,1, 11.8,1,1, 5.948, 10585.147, 232.970, 52680.964 21/05/04,20:07:26,11,09,1, 11.8,1,1, 5.948, 10585.164, 232.974, 52680.871 21/05/04,20:07:26,12,09,1, 11.8,1,1, 5.948, 10585.133, 233.002, 52680.935 21/05/04,20:07:26,13,09,1, 11.8,1,1, 5.948, 10585.114, 232.985, 52680.872 21/05/04,20:07:26,14,09,1, 11.8,1,1, 5.948, 10585.127, 232.977, 52681.085 21/05/04,20:07:26,15,09,1, 11.8,1,1, 5.948, 10585.155, 232.964, 52680.834 21/05/04,20:07:26,16,09,1, 11.8,1,1, 5.948, 10585.126, 232.983, 52680.860 21/05/04,20:07:26,17,09,1, 11.8,1,1, 5.948, 10585.126, 232.967, 52680.727 21/05/04,20:07:26,18,09,1, 11.8,1,1, 5.948, 10585.107, 232.986, 52680.962 21/05/04,20:07:26,19,09,1, 11.8,1,1, 5.948, 10585.118, 232.983, 52680.926 21/05/04,20:07:27,00,09,1, 11.9,1,1, 5.945, 10585.114, 232.983, 52680.926 21/05/04,20:07:27,01,09,1, 11.9,1,1, 5.945, 10585.103, 232.990, 52680.923 21/05/04,20:07:27,02,09,1, 11.9,1,1, 5.945, 10585.128, 232.986, 52680.925 21/05/04,20:07:27,03,09,1, 11.9,1,1, 5.945, 10585.081, 232.991, 52680.890 21/05/04,20:07:27,04,09,1, 11.9,1,1, 5.945, 10585.086, 232.984, 52680.909 21/05/04,20:07:27,05,09,1, 11.9,1,1, 5.945, 10585.108, 232.992, 52680.890 21/05/04,20:07:27,06,09,1, 11.9,1,1, 5.945, 10585.087, 232.991, 52680.908 21/05/04,20:07:27,07,09,1, 11.9,1,1, 5.945, 10585.108, 232.986, 52680.851 21/05/04,20:07:27,08,09,1, 11.9,1,1, 5.945, 10585.080, 233.018, 52680.905 21/05/04,20:07:27,09,09,1, 11.9,1,1, 5.945, 10585.080, 233.005, 52680.831 21/05/04,20:07:27,10,09,1, 11.9,1,1, 5.945, 10585.094, 232.971, 52680.864 21/05/04,20:07:27,11,09,1, 11.9,1,1, 5.945, 10585.079, 232.987, 52680.887 21/05/04,20:07:27,12,09,1, 11.9,1,1, 5.945, 10585.072, 232.984, 52680.839 21/05/04,20:07:27,13,09,1, 11.9,1,1, 5.945, 10585.066, 233.007, 52680.895 21/05/04,20:07:27,14,09,1, 11.9,1,1, 5.945, 10585.048, 232.994, 52680.845 21/05/04,20:07:27,15,09,1, 11.9,1,1, 5.945, 10585.075, 233.002, 52680.851 21/05/04,20:07:27,16,09,1, 11.9,1,1, 5.945, 10585.053, 233.006, 52680.820 21/05/04,20:07:27,17,09,1, 11.9,1,1, 5.945, 10585.056, 233.003, 52680.872 21/05/04,20:07:27,18,09,1, 11.9,1,1, 5.945, 10585.055, 232.996, 52680.878 21/05/04,20:07:27,19,09,1, 11.9,1,1, 5.945, 10585.053, 232.995, 52680.832 21/05/04,20:07:28,00,09,1, 11.9,1,1, 5.943, 10585.047, 232.995, 52680.832 21/05/04,20:07:28,01,09,1, 11.9,1,1, 5.943, 10585.042, 232.981, 52680.832 21/05/04,20:07:28,02,09,1, 11.9,1,1, 5.943, 10585.038, 232.998, 52680.865 21/05/04,20:07:28,03,09,1, 11.9,1,1, 5.943, 10585.054, 232.991, 52680.845 21/05/04,20:07:28,04,09,1, 11.9,1,1, 5.943, 10585.033, 232.996, 52680.907 21/05/04,20:07:28,05,09,1, 11.9,1,1, 5.943, 10585.029, 233.021, 52680.869 21/05/04,20:07:28,06,09,1, 11.9,1,1, 5.943, 10585.067, 232.973, 52680.886 21/05/04,20:07:28,07,09,1, 11.9,1,1, 5.943, 10585.034, 233.012, 52680.901 21/05/04,20:07:28,08,09,1, 11.9,1,1, 5.943, 10585.035, 233.000, 52680.888 21/05/04,20:07:28,09,09,1, 11.9,1,1, 5.943, 10585.019, 232.999, 52680.889 21/05/04,20:07:28,10,09,1, 11.9,1,1, 5.943, 10585.011, 232.997, 52680.895 21/05/04,20:07:28,11,09,1, 11.9,1,1, 5.943, 10585.025, 233.035, 52680.899 21/05/04,20:07:28,12,09,1, 11.9,1,1, 5.943, 10584.996, 232.985, 52680.884 21/05/04,20:07:28,13,09,1, 11.9,1,1, 5.943, 10585.025, 232.987, 52680.836 21/05/04,20:07:28,14,09,1, 11.9,1,1, 5.943, 10585.003, 233.017, 52680.829 21/05/04,20:07:28,15,09,1, 11.9,1,1, 5.943, 10585.029, 233.014, 52680.839 21/05/04,20:07:28,16,09,1, 11.9,1,1, 5.943, 10585.010, 233.024, 52680.826 21/05/04,20:07:28,17,09,1, 11.9,1,1, 5.943, 10584.997, 233.011, 52680.853 21/05/04,20:07:28,18,09,1, 11.9,1,1, 5.943, 10584.999, 233.014, 52680.827 21/05/04,20:07:28,19,09,1, 11.9,1,1, 5.943, 10584.988, 233.006, 52680.841 21/05/04,20:07:29,00,09,1, 11.9,1,1, 5.945, 10584.980, 233.006, 52680.841 21/05/04,20:07:29,01,09,1, 11.9,1,1, 5.945, 10585.002, 233.031, 52680.863 21/05/04,20:07:29,02,09,1, 11.9,1,1, 5.945, 10585.011, 233.012, 52680.861 21/05/04,20:07:29,03,09,1, 11.9,1,1, 5.945, 10584.999, 233.010, 52680.812 21/05/04,20:07:29,04,09,1, 11.9,1,1, 5.945, 10584.996, 233.024, 52680.837 21/05/04,20:07:29,05,09,1, 11.9,1,1, 5.945, 10584.962, 233.030, 52680.829 21/05/04,20:07:29,06,09,1, 11.9,1,1, 5.945, 10584.998, 233.045, 52680.833 21/05/04,20:07:29,07,09,1, 11.9,1,1, 5.945, 10584.990, 233.045, 52680.828 21/05/04,20:07:29,08,09,1, 11.9,1,1, 5.945, 10584.968, 233.004, 52680.801 21/05/04,20:07:29,09,09,1, 11.9,1,1, 5.945, 10584.966, 233.011, 52680.819 21/05/04,20:07:29,10,09,1, 11.9,1,1, 5.945, 10584.981, 233.023, 52680.792 21/05/04,20:07:29,11,09,1, 11.9,1,1, 5.945, 10584.979, 233.023, 52680.816 21/05/04,20:07:29,12,09,1, 11.9,1,1, 5.945, 10585.003, 232.998, 52680.625 21/05/04,20:07:29,13,09,1, 11.9,1,1, 5.945, 10584.933, 233.024, 52680.639 21/05/04,20:07:29,14,09,1, 11.9,1,1, 5.945, 10584.978, 233.043, 52680.884 21/05/04,20:07:29,15,09,1, 11.9,1,1, 5.945, 10584.966, 233.045, 52680.861 21/05/04,20:07:29,16,09,1, 11.9,1,1, 5.945, 10584.973, 233.040, 52680.813 21/05/04,20:07:29,17,09,1, 11.9,1,1, 5.945, 10584.961, 233.030, 52680.836 21/05/04,20:07:29,18,09,1, 11.9,1,1, 5.945, 10584.951, 233.055, 52680.828 21/05/04,20:07:29,19,09,1, 11.9,1,1, 5.945, 10584.957, 233.054, 52680.846 21/05/04,20:07:30,00,09,1, 11.9,1,1, 5.943, 10584.955, 233.054, 52680.846 21/05/04,20:07:30,01,09,1, 11.9,1,1, 5.943, 10584.950, 233.037, 52680.831 21/05/04,20:07:30,02,09,1, 11.9,1,1, 5.943, 10584.947, 233.013, 52680.790 21/05/04,20:07:30,03,09,1, 11.9,1,1, 5.943, 10584.927, 233.040, 52680.775 21/05/04,20:07:30,04,09,1, 11.9,1,1, 5.943, 10584.941, 233.028, 52680.796 21/05/04,20:07:30,05,09,1, 11.9,1,1, 5.943, 10584.916, 233.059, 52681.141 21/05/04,20:07:30,06,09,1, 11.9,1,1, 5.943, 10584.957, 233.025, 52680.801 21/05/04,20:07:30,07,09,1, 11.9,1,1, 5.943, 10584.960, 233.022, 52680.767 21/05/04,20:07:30,08,09,1, 11.9,1,1, 5.943, 10584.926, 233.012, 52680.752 21/05/04,20:07:30,09,09,1, 11.9,1,1, 5.943, 10584.919, 233.015, 52680.757 21/05/04,20:07:30,10,09,1, 11.9,1,1, 5.943, 10584.906, 233.049, 52680.779 21/05/04,20:07:30,11,09,1, 11.9,1,1, 5.943, 10584.896, 233.027, 52680.775 21/05/04,20:07:30,12,09,1, 11.9,1,1, 5.943, 10584.912, 233.037, 52680.786 21/05/04,20:07:30,13,09,1, 11.9,1,1, 5.943, 10584.902, 233.039, 52680.745 21/05/04,20:07:30,14,09,1, 11.9,1,1, 5.943, 10584.901, 233.030, 52680.792 21/05/04,20:07:30,15,09,1, 11.9,1,1, 5.943, 10584.908, 233.047, 52680.764 21/05/04,20:07:30,16,09,1, 11.9,1,1, 5.943, 10584.892, 233.018, 52680.730 21/05/04,20:07:30,17,09,1, 11.9,1,1, 5.943, 10584.903, 233.024, 52680.767 21/05/04,20:07:30,18,09,1, 11.9,1,1, 5.943, 10584.905, 233.022, 52680.727 21/05/04,20:07:30,19,09,1, 11.9,1,1, 5.943, 10584.854, 233.030, 52680.767 21/05/04,20:07:31,00,08,1, 11.8,1,1, 5.947, 10584.847, 233.030, 52680.767 21/05/04,20:07:31,01,08,1, 11.8,1,1, 5.947, 10584.875, 233.004, 52680.734 21/05/04,20:07:31,02,08,1, 11.8,1,1, 5.947, 10584.882, 233.023, 52680.736 21/05/04,20:07:31,03,08,1, 11.8,1,1, 5.947, 10584.877, 233.063, 52680.772 21/05/04,20:07:31,04,08,1, 11.8,1,1, 5.947, 10584.862, 233.034, 52680.766 21/05/04,20:07:31,05,08,1, 11.8,1,1, 5.947, 10584.864, 233.000, 52680.743 21/05/04,20:07:31,06,08,1, 11.8,1,1, 5.947, 10584.873, 233.034, 52680.779 21/05/04,20:07:31,07,08,1, 11.8,1,1, 5.947, 10584.859, 232.997, 52680.750 21/05/04,20:07:31,08,08,1, 11.8,1,1, 5.947, 10584.848, 233.040, 52680.737 21/05/04,20:07:31,09,08,1, 11.8,1,1, 5.947, 10584.845, 233.032, 52680.753 21/05/04,20:07:31,10,08,1, 11.8,1,1, 5.947, 10584.861, 233.007, 52680.727 21/05/04,20:07:31,11,08,1, 11.8,1,1, 5.947, 10584.822, 233.013, 52680.753 21/05/04,20:07:31,12,08,1, 11.8,1,1, 5.947, 10584.835, 233.032, 52680.774 21/05/04,20:07:31,13,08,1, 11.8,1,1, 5.947, 10584.829, 233.036, 52680.731 21/05/04,20:07:31,14,08,1, 11.8,1,1, 5.947, 10584.821, 233.032, 52680.768 21/05/04,20:07:31,15,08,1, 11.8,1,1, 5.947, 10584.831, 233.041, 52680.710 21/05/04,20:07:31,16,08,1, 11.8,1,1, 5.947, 10584.843, 233.031, 52680.766 21/05/04,20:07:31,17,08,1, 11.8,1,1, 5.947, 10584.841, 233.036, 52680.756 21/05/04,20:07:31,18,08,1, 11.8,1,1, 5.947, 10584.826, 233.042, 52680.769 21/05/04,20:07:31,19,08,1, 11.8,1,1, 5.947, 10584.815, 233.036, 52680.695 21/05/04,20:07:32,00,08,1, 11.9,1,1, 5.943, 10584.813, 233.036, 52680.695 21/05/04,20:07:32,01,08,1, 11.9,1,1, 5.943, 10584.807, 233.041, 52680.720 21/05/04,20:07:32,02,08,1, 11.9,1,1, 5.943, 10584.838, 233.027, 52680.733 21/05/04,20:07:32,03,08,1, 11.9,1,1, 5.943, 10584.819, 233.036, 52680.744 21/05/04,20:07:32,04,08,1, 11.9,1,1, 5.943, 10584.814, 233.049, 52680.710 21/05/04,20:07:32,05,08,1, 11.9,1,1, 5.943, 10584.798, 233.055, 52680.741 21/05/04,20:07:32,06,08,1, 11.9,1,1, 5.943, 10584.814, 233.052, 52680.741 21/05/04,20:07:32,07,08,1, 11.9,1,1, 5.943, 10584.818, 233.036, 52680.746 21/05/04,20:07:32,08,08,1, 11.9,1,1, 5.943, 10584.799, 233.050, 52680.742 21/05/04,20:07:32,09,08,1, 11.9,1,1, 5.943, 10584.812, 233.067, 52680.738 21/05/04,20:07:32,10,08,1, 11.9,1,1, 5.943, 10584.791, 233.043, 52680.730 21/05/04,20:07:32,11,08,1, 11.9,1,1, 5.943, 10584.786, 233.044, 52680.710 21/05/04,20:07:32,12,08,1, 11.9,1,1, 5.943, 10584.769, 233.066, 52680.714 21/05/04,20:07:32,13,08,1, 11.9,1,1, 5.943, 10584.776, 233.050, 52680.695 21/05/04,20:07:32,14,08,1, 11.9,1,1, 5.943, 10584.763, 233.063, 52680.705 21/05/04,20:07:32,15,08,1, 11.9,1,1, 5.943, 10584.771, 233.040, 52680.733 21/05/04,20:07:32,16,08,1, 11.9,1,1, 5.943, 10584.780, 233.026, 52680.697 21/05/04,20:07:32,17,08,1, 11.9,1,1, 5.943, 10584.793, 233.073, 52680.733 21/05/04,20:07:32,18,08,1, 11.9,1,1, 5.943, 10584.778, 233.038, 52680.731 21/05/04,20:07:32,19,08,1, 11.9,1,1, 5.943, 10584.768, 233.057, 52680.692 21/05/04,20:07:33,00,09,1, 11.8,1,1, 5.946, 10584.763, 233.057, 52680.692 21/05/04,20:07:33,01,09,1, 11.8,1,1, 5.946, 10584.751, 233.080, 52680.723 21/05/04,20:07:33,02,09,1, 11.8,1,1, 5.946, 10584.735, 233.051, 52680.703 21/05/04,20:07:33,03,09,1, 11.8,1,1, 5.946, 10584.764, 233.070, 52680.706 21/05/04,20:07:33,04,09,1, 11.8,1,1, 5.946, 10584.742, 233.060, 52680.691 21/05/04,20:07:33,05,09,1, 11.8,1,1, 5.946, 10584.741, 233.076, 52680.692 21/05/04,20:07:33,06,09,1, 11.8,1,1, 5.946, 10584.747, 233.061, 52680.692 21/05/04,20:07:33,07,09,1, 11.8,1,1, 5.946, 10584.740, 233.032, 52680.693 21/05/04,20:07:33,08,09,1, 11.8,1,1, 5.946, 10584.747, 233.047, 52680.689 21/05/04,20:07:33,09,09,1, 11.8,1,1, 5.946, 10584.753, 233.042, 52680.687 21/05/04,20:07:33,10,09,1, 11.8,1,1, 5.946, 10584.735, 233.043, 52680.660 21/05/04,20:07:33,11,09,1, 11.8,1,1, 5.946, 10584.758, 233.059, 52680.680 21/05/04,20:07:33,12,09,1, 11.8,1,1, 5.946, 10584.759, 233.058, 52680.699 21/05/04,20:07:33,13,09,1, 11.8,1,1, 5.946, 10584.722, 233.051, 52680.677 21/05/04,20:07:33,14,09,1, 11.8,1,1, 5.946, 10584.764, 233.043, 52680.672 21/05/04,20:07:33,15,09,1, 11.8,1,1, 5.946, 10584.774, 233.034, 52680.634 21/05/04,20:07:33,16,09,1, 11.8,1,1, 5.946, 10584.758, 233.034, 52680.662 21/05/04,20:07:33,17,09,1, 11.8,1,1, 5.946, 10584.740, 233.054, 52680.648 21/05/04,20:07:33,18,09,1, 11.8,1,1, 5.946, 10584.723, 233.025, 52680.657 21/05/04,20:07:33,19,09,1, 11.8,1,1, 5.946, 10584.724, 233.061, 52680.656 21/05/04,20:07:34,00,10,1, 11.9,1,1, 5.945, 10584.722, 233.061, 52680.656 21/05/04,20:07:34,01,10,1, 11.9,1,1, 5.945, 10584.747, 233.037, 52680.694 21/05/04,20:07:34,02,10,1, 11.9,1,1, 5.945, 10584.720, 233.048, 52680.671 21/05/04,20:07:34,03,10,1, 11.9,1,1, 5.945, 10584.727, 233.047, 52680.651 21/05/04,20:07:34,04,10,1, 11.9,1,1, 5.945, 10584.704, 233.021, 52680.659 21/05/04,20:07:34,05,10,1, 11.9,1,1, 5.945, 10584.727, 233.036, 52680.699 21/05/04,20:07:34,06,10,1, 11.9,1,1, 5.945, 10584.711, 233.043, 52680.652 21/05/04,20:07:34,07,10,1, 11.9,1,1, 5.945, 10584.722, 233.016, 52680.518 21/05/04,20:07:34,08,10,1, 11.9,1,1, 5.945, 10584.702, 233.054, 52680.746 21/05/04,20:07:34,09,10,1, 11.9,1,1, 5.945, 10584.725, 233.013, 52680.713 21/05/04,20:07:34,10,10,1, 11.9,1,1, 5.945, 10584.680, 233.032, 52680.710 21/05/04,20:07:34,11,10,1, 11.9,1,1, 5.945, 10584.680, 233.034, 52680.664 21/05/04,20:07:34,12,10,1, 11.9,1,1, 5.945, 10584.708, 233.048, 52680.669 21/05/04,20:07:34,13,10,1, 11.9,1,1, 5.945, 10584.685, 233.029, 52680.653 21/05/04,20:07:34,14,10,1, 11.9,1,1, 5.945, 10584.706, 233.069, 52680.678 21/05/04,20:07:34,15,10,1, 11.9,1,1, 5.945, 10584.704, 233.078, 52680.633 21/05/04,20:07:34,16,10,1, 11.9,1,1, 5.945, 10584.704, 233.059, 52680.660 21/05/04,20:07:34,17,10,1, 11.9,1,1, 5.945, 10584.718, 233.060, 52680.666 21/05/04,20:07:34,18,10,1, 11.9,1,1, 5.945, 10584.701, 233.061, 52680.657 21/05/04,20:07:34,19,10,1, 11.9,1,1, 5.945, 10584.711, 233.059, 52680.642 21/05/04,20:07:35,00,10,1, 11.9,1,1, 5.943, 10584.705, 233.059, 52680.642 21/05/04,20:07:35,01,10,1, 11.9,1,1, 5.943, 10584.690, 233.044, 52680.634 21/05/04,20:07:35,02,10,1, 11.9,1,1, 5.943, 10584.688, 233.063, 52680.626 21/05/04,20:07:35,03,10,1, 11.9,1,1, 5.943, 10584.708, 233.050, 52680.622 21/05/04,20:07:35,04,10,1, 11.9,1,1, 5.943, 10584.697, 233.071, 52680.618 21/05/04,20:07:35,05,10,1, 11.9,1,1, 5.943, 10584.668, 233.057, 52680.594 21/05/04,20:07:35,06,10,1, 11.9,1,1, 5.943, 10584.659, 233.045, 52680.576 21/05/04,20:07:35,07,10,1, 11.9,1,1, 5.943, 10584.677, 233.052, 52680.631 21/05/04,20:07:35,08,10,1, 11.9,1,1, 5.943, 10584.674, 233.049, 52680.597 21/05/04,20:07:35,09,10,1, 11.9,1,1, 5.943, 10584.685, 233.069, 52680.633 21/05/04,20:07:35,10,10,1, 11.9,1,1, 5.943, 10584.693, 233.055, 52680.657 21/05/04,20:07:35,11,10,1, 11.9,1,1, 5.943, 10584.706, 233.054, 52680.469 21/05/04,20:07:35,12,10,1, 11.9,1,1, 5.943, 10584.644, 233.034, 52680.609 21/05/04,20:07:35,13,10,1, 11.9,1,1, 5.943, 10584.636, 233.045, 52680.631 21/05/04,20:07:35,14,10,1, 11.9,1,1, 5.943, 10584.661, 233.076, 52680.630 21/05/04,20:07:35,15,10,1, 11.9,1,1, 5.943, 10584.661, 233.051, 52680.584 21/05/04,20:07:35,16,10,1, 11.9,1,1, 5.943, 10584.666, 233.040, 52680.582 21/05/04,20:07:35,17,10,1, 11.9,1,1, 5.943, 10584.651, 233.072, 52680.586 21/05/04,20:07:35,18,10,1, 11.9,1,1, 5.943, 10584.635, 233.077, 52680.600 21/05/04,20:07:35,19,10,1, 11.9,1,1, 5.943, 10584.646, 233.055, 52680.559 21/05/04,20:07:36,00,10,1, 11.8,1,1, 5.944, 10584.638, 233.055, 52680.559 21/05/04,20:07:36,01,10,1, 11.8,1,1, 5.944, 10584.668, 233.066, 52680.521 21/05/04,20:07:36,02,10,1, 11.8,1,1, 5.944, 10584.631, 233.090, 52680.567 21/05/04,20:07:36,03,10,1, 11.8,1,1, 5.944, 10584.646, 233.084, 52680.569 21/05/04,20:07:36,04,10,1, 11.8,1,1, 5.944, 10584.637, 233.057, 52680.594 21/05/04,20:07:36,05,10,1, 11.8,1,1, 5.944, 10584.630, 233.067, 52680.601 21/05/04,20:07:36,06,10,1, 11.8,1,1, 5.944, 10584.649, 233.072, 52680.566 21/05/04,20:07:36,07,10,1, 11.8,1,1, 5.944, 10584.634, 233.051, 52680.581 21/05/04,20:07:36,08,10,1, 11.8,1,1, 5.944, 10584.627, 233.069, 52680.607 21/05/04,20:07:36,09,10,1, 11.8,1,1, 5.944, 10584.640, 233.059, 52680.569 21/05/04,20:07:36,10,10,1, 11.8,1,1, 5.944, 10584.632, 233.055, 52680.612 21/05/04,20:07:36,11,10,1, 11.8,1,1, 5.944, 10584.637, 233.063, 52680.560 21/05/04,20:07:36,12,10,1, 11.8,1,1, 5.944, 10584.621, 233.050, 52680.544 21/05/04,20:07:36,13,10,1, 11.8,1,1, 5.944, 10584.625, 233.051, 52680.570 21/05/04,20:07:36,14,10,1, 11.8,1,1, 5.944, 10584.633, 233.062, 52680.560 21/05/04,20:07:36,15,10,1, 11.8,1,1, 5.944, 10584.636, 233.072, 52680.564 21/05/04,20:07:36,16,10,1, 11.8,1,1, 5.944, 10584.612, 233.075, 52680.599 21/05/04,20:07:36,17,10,1, 11.8,1,1, 5.944, 10584.646, 233.079, 52680.579 21/05/04,20:07:36,18,10,1, 11.8,1,1, 5.944, 10584.611, 233.092, 52680.576 21/05/04,20:07:36,19,10,1, 11.8,1,1, 5.944, 10584.632, 233.081, 52680.563 21/05/04,20:07:37,00,10,1, 11.9,1,1, 5.945, 10584.630, 233.081, 52680.563 21/05/04,20:07:37,01,10,1, 11.9,1,1, 5.945, 10584.624, 233.081, 52680.581 21/05/04,20:07:37,02,10,1, 11.9,1,1, 5.945, 10584.632, 233.087, 52680.559 21/05/04,20:07:37,03,10,1, 11.9,1,1, 5.945, 10584.617, 233.086, 52680.521 21/05/04,20:07:37,04,10,1, 11.9,1,1, 5.945, 10584.620, 233.070, 52680.569 21/05/04,20:07:37,05,10,1, 11.9,1,1, 5.945, 10584.599, 233.092, 52680.522 21/05/04,20:07:37,06,10,1, 11.9,1,1, 5.945, 10584.621, 233.105, 52680.571 21/05/04,20:07:37,07,10,1, 11.9,1,1, 5.945, 10584.607, 233.103, 52680.515 21/05/04,20:07:37,08,10,1, 11.9,1,1, 5.945, 10584.628, 233.078, 52680.573 21/05/04,20:07:37,09,10,1, 11.9,1,1, 5.945, 10584.605, 233.081, 52680.560 21/05/04,20:07:37,10,10,1, 11.9,1,1, 5.945, 10584.589, 233.062, 52680.525 21/05/04,20:07:37,11,10,1, 11.9,1,1, 5.945, 10584.623, 233.092, 52680.520 21/05/04,20:07:37,12,10,1, 11.9,1,1, 5.945, 10584.622, 233.084, 52680.557 21/05/04,20:07:37,13,10,1, 11.9,1,1, 5.945, 10584.605, 233.055, 52680.565 21/05/04,20:07:37,14,10,1, 11.9,1,1, 5.945, 10584.612, 233.103, 52680.540 21/05/04,20:07:37,15,10,1, 11.9,1,1, 5.945, 10584.618, 233.081, 52680.570 21/05/04,20:07:37,16,10,1, 11.9,1,1, 5.945, 10584.606, 233.067, 52680.555 21/05/04,20:07:37,17,10,1, 11.9,1,1, 5.945, 10584.601, 233.102, 52680.565 21/05/04,20:07:37,18,10,1, 11.9,1,1, 5.945, 10584.622, 233.074, 52680.557 21/05/04,20:07:37,19,10,1, 11.9,1,1, 5.945, 10584.608, 233.085, 52680.509 21/05/04,20:07:38,00,10,1, 11.9,1,1, 5.940, 10584.605, 233.085, 52680.509 21/05/04,20:07:38,01,10,1, 11.9,1,1, 5.940, 10584.607, 233.084, 52680.540 21/05/04,20:07:38,02,10,1, 11.9,1,1, 5.940, 10584.612, 233.100, 52680.528 21/05/04,20:07:38,03,10,1, 11.9,1,1, 5.940, 10584.579, 233.079, 52680.402 21/05/04,20:07:38,04,10,1, 11.9,1,1, 5.940, 10584.579, 233.092, 52680.559 21/05/04,20:07:38,05,10,1, 11.9,1,1, 5.940, 10584.604, 233.084, 52680.559 21/05/04,20:07:38,06,10,1, 11.9,1,1, 5.940, 10584.595, 233.084, 52680.529 21/05/04,20:07:38,07,10,1, 11.9,1,1, 5.940, 10584.597, 233.072, 52680.547 21/05/04,20:07:38,08,10,1, 11.9,1,1, 5.940, 10584.562, 233.093, 52680.511 21/05/04,20:07:38,09,10,1, 11.9,1,1, 5.940, 10584.588, 233.093, 52680.525 21/05/04,20:07:38,10,10,1, 11.9,1,1, 5.940, 10584.582, 233.072, 52680.493 21/05/04,20:07:38,11,10,1, 11.9,1,1, 5.940, 10584.576, 233.106, 52680.503 21/05/04,20:07:38,12,10,1, 11.9,1,1, 5.940, 10584.614, 233.100, 52680.500 21/05/04,20:07:38,13,10,1, 11.9,1,1, 5.940, 10584.577, 233.094, 52680.450 21/05/04,20:07:38,14,10,1, 11.9,1,1, 5.940, 10584.604, 233.110, 52680.495 21/05/04,20:07:38,15,10,1, 11.9,1,1, 5.940, 10584.593, 233.107, 52680.503 21/05/04,20:07:38,16,10,1, 11.9,1,1, 5.940, 10584.569, 233.090, 52680.500 21/05/04,20:07:38,17,10,1, 11.9,1,1, 5.940, 10584.592, 233.120, 52680.491 21/05/04,20:07:38,18,10,1, 11.9,1,1, 5.940, 10584.586, 233.112, 52680.538 21/05/04,20:07:38,19,10,1, 11.9,1,1, 5.940, 10584.558, 233.059, 52680.465 21/05/04,20:07:39,00,09,1, 11.9,1,1, 5.947, 10584.555, 233.059, 52680.465 21/05/04,20:07:39,01,09,1, 11.9,1,1, 5.947, 10584.584, 233.098, 52680.430 21/05/04,20:07:39,02,09,1, 11.9,1,1, 5.947, 10584.582, 233.102, 52680.479 21/05/04,20:07:39,03,09,1, 11.9,1,1, 5.947, 10584.593, 233.094, 52680.465 21/05/04,20:07:39,04,09,1, 11.9,1,1, 5.947, 10584.601, 233.110, 52680.477 21/05/04,20:07:39,05,09,1, 11.9,1,1, 5.947, 10584.585, 233.101, 52680.451 21/05/04,20:07:39,06,09,1, 11.9,1,1, 5.947, 10584.613, 233.095, 52680.462 21/05/04,20:07:39,07,09,1, 11.9,1,1, 5.947, 10584.574, 233.096, 52680.431 21/05/04,20:07:39,08,09,1, 11.9,1,1, 5.947, 10584.578, 233.100, 52680.452 21/05/04,20:07:39,09,09,1, 11.9,1,1, 5.947, 10584.581, 233.113, 52680.460 21/05/04,20:07:39,10,09,1, 11.9,1,1, 5.947, 10584.601, 233.056, 52680.270 21/05/04,20:07:39,11,09,1, 11.9,1,1, 5.947, 10584.551, 233.105, 52680.438 21/05/04,20:07:39,12,09,1, 11.9,1,1, 5.947, 10584.571, 233.106, 52680.497 21/05/04,20:07:39,13,09,1, 11.9,1,1, 5.947, 10584.558, 233.086, 52680.451 21/05/04,20:07:39,14,09,1, 11.9,1,1, 5.947, 10584.544, 233.096, 52680.429 21/05/04,20:07:39,15,09,1, 11.9,1,1, 5.947, 10584.579, 233.086, 52680.471 21/05/04,20:07:39,16,09,1, 11.9,1,1, 5.947, 10584.566, 233.083, 52680.461 21/05/04,20:07:39,17,09,1, 11.9,1,1, 5.947, 10584.553, 233.084, 52680.470 21/05/04,20:07:39,18,09,1, 11.9,1,1, 5.947, 10584.576, 233.092, 52680.440 21/05/04,20:07:39,19,09,1, 11.9,1,1, 5.947, 10584.573, 233.124, 52680.498 21/05/04,20:07:40,00,09,1, 11.9,1,1, 5.943, 10584.571, 233.124, 52680.498 21/05/04,20:07:40,01,09,1, 11.9,1,1, 5.943, 10584.598, 233.086, 52680.435 21/05/04,20:07:40,02,09,1, 11.9,1,1, 5.943, 10584.583, 233.074, 52680.438 21/05/04,20:07:40,03,09,1, 11.9,1,1, 5.943, 10584.566, 233.091, 52680.427 21/05/04,20:07:40,04,09,1, 11.9,1,1, 5.943, 10584.577, 233.079, 52680.404 21/05/04,20:07:40,05,09,1, 11.9,1,1, 5.943, 10584.555, 233.064, 52680.455 21/05/04,20:07:40,06,09,1, 11.9,1,1, 5.943, 10584.576, 233.092, 52680.418 21/05/04,20:07:40,07,09,1, 11.9,1,1, 5.943, 10584.589, 233.086, 52680.411 21/05/04,20:07:40,08,09,1, 11.9,1,1, 5.943, 10584.593, 233.096, 52680.451 21/05/04,20:07:40,09,09,1, 11.9,1,1, 5.943, 10584.567, 233.104, 52680.448 21/05/04,20:07:40,10,09,1, 11.9,1,1, 5.943, 10584.563, 233.120, 52680.468 21/05/04,20:07:40,11,09,1, 11.9,1,1, 5.943, 10584.591, 233.103, 52680.428 21/05/04,20:07:40,12,09,1, 11.9,1,1, 5.943, 10584.576, 233.087, 52680.446 21/05/04,20:07:40,13,09,1, 11.9,1,1, 5.943, 10584.580, 233.073, 52680.399 21/05/04,20:07:40,14,09,1, 11.9,1,1, 5.943, 10584.572, 233.095, 52680.408 21/05/04,20:07:40,15,09,1, 11.9,1,1, 5.943, 10584.583, 233.091, 52680.404 21/05/04,20:07:40,16,09,1, 11.9,1,1, 5.943, 10584.564, 233.091, 52680.400 21/05/04,20:07:40,17,09,1, 11.9,1,1, 5.943, 10584.582, 233.081, 52680.411 21/05/04,20:07:40,18,09,1, 11.9,1,1, 5.943, 10584.583, 233.090, 52680.437 21/05/04,20:07:40,19,09,1, 11.9,1,1, 5.943, 10584.567, 233.082, 52680.420 21/05/04,20:07:41,00,10,1, 11.9,1,1, 5.944, 10584.563, 233.082, 52680.420 21/05/04,20:07:41,01,10,1, 11.9,1,1, 5.944, 10584.591, 233.088, 52680.443 21/05/04,20:07:41,02,10,1, 11.9,1,1, 5.944, 10584.584, 233.085, 52680.373 21/05/04,20:07:41,03,10,1, 11.9,1,1, 5.944, 10584.591, 233.083, 52680.419 21/05/04,20:07:41,04,10,1, 11.9,1,1, 5.944, 10584.607, 233.090, 52680.368 21/05/04,20:07:41,05,10,1, 11.9,1,1, 5.944, 10584.546, 233.086, 52680.460 21/05/04,20:07:41,06,10,1, 11.9,1,1, 5.944, 10584.614, 233.096, 52680.386 21/05/04,20:07:41,07,10,1, 11.9,1,1, 5.944, 10584.600, 233.074, 52680.408 21/05/04,20:07:41,08,10,1, 11.9,1,1, 5.944, 10584.593, 233.070, 52680.410 21/05/04,20:07:41,09,10,1, 11.9,1,1, 5.944, 10584.581, 233.078, 52680.404 21/05/04,20:07:41,10,10,1, 11.9,1,1, 5.944, 10584.564, 233.061, 52680.349 21/05/04,20:07:41,11,10,1, 11.9,1,1, 5.944, 10584.575, 233.089, 52680.377 21/05/04,20:07:41,12,10,1, 11.9,1,1, 5.944, 10584.577, 233.094, 52680.348 21/05/04,20:07:41,13,10,1, 11.9,1,1, 5.944, 10584.580, 233.111, 52680.362 21/05/04,20:07:41,14,10,1, 11.9,1,1, 5.944, 10584.571, 233.079, 52680.396 21/05/04,20:07:41,15,10,1, 11.9,1,1, 5.944, 10584.600, 233.123, 52680.410 21/05/04,20:07:41,16,10,1, 11.9,1,1, 5.944, 10584.587, 233.109, 52680.363 21/05/04,20:07:41,17,10,1, 11.9,1,1, 5.944, 10584.585, 233.122, 52680.343 21/05/04,20:07:41,18,10,1, 11.9,1,1, 5.944, 10584.569, 233.150, 52680.388 21/05/04,20:07:41,19,10,1, 11.9,1,1, 5.944, 10584.581, 233.109, 52680.356 21/05/04,20:07:42,00,10,1, 11.9,1,1, 5.942, 10584.580, 233.109, 52680.356 21/05/04,20:07:42,01,10,1, 11.9,1,1, 5.942, 10584.570, 233.136, 52680.368 21/05/04,20:07:42,02,10,1, 11.9,1,1, 5.942, 10584.559, 233.094, 52680.365 21/05/04,20:07:42,03,10,1, 11.9,1,1, 5.942, 10584.565, 233.096, 52680.393 21/05/04,20:07:42,04,10,1, 11.9,1,1, 5.942, 10584.580, 233.111, 52680.400 21/05/04,20:07:42,05,10,1, 11.9,1,1, 5.942, 10584.596, 233.106, 52680.364 21/05/04,20:07:42,06,10,1, 11.9,1,1, 5.942, 10584.580, 233.099, 52680.364 21/05/04,20:07:42,07,10,1, 11.9,1,1, 5.942, 10584.588, 233.094, 52680.391 21/05/04,20:07:42,08,10,1, 11.9,1,1, 5.942, 10584.585, 233.094, 52680.352 21/05/04,20:07:42,09,10,1, 11.9,1,1, 5.942, 10584.579, 233.111, 52680.334 21/05/04,20:07:42,10,10,1, 11.9,1,1, 5.942, 10584.559, 233.109, 52680.337 21/05/04,20:07:42,11,10,1, 11.9,1,1, 5.942, 10584.576, 233.105, 52680.347 21/05/04,20:07:42,12,10,1, 11.9,1,1, 5.942, 10584.591, 233.122, 52680.333 21/05/04,20:07:42,13,10,1, 11.9,1,1, 5.942, 10584.584, 233.122, 52680.332 21/05/04,20:07:42,14,10,1, 11.9,1,1, 5.942, 10584.597, 233.108, 52680.355 21/05/04,20:07:42,15,10,1, 11.9,1,1, 5.942, 10584.594, 233.116, 52680.393 21/05/04,20:07:42,16,10,1, 11.9,1,1, 5.942, 10584.575, 233.094, 52680.363 21/05/04,20:07:42,17,10,1, 11.9,1,1, 5.942, 10584.570, 233.105, 52680.384 21/05/04,20:07:42,18,10,1, 11.9,1,1, 5.942, 10584.591, 233.104, 52680.330 21/05/04,20:07:42,19,10,1, 11.9,1,1, 5.942, 10584.598, 233.099, 52680.343 21/05/04,20:07:43,00,10,1, 11.9,1,1, 5.940, 10584.596, 233.099, 52680.343 21/05/04,20:07:43,01,10,1, 11.9,1,1, 5.940, 10584.582, 233.112, 52680.373 21/05/04,20:07:43,02,10,1, 11.9,1,1, 5.940, 10584.563, 233.088, 52680.526 21/05/04,20:07:43,03,10,1, 11.9,1,1, 5.940, 10584.576, 233.095, 52680.260 21/05/04,20:07:43,04,10,1, 11.9,1,1, 5.940, 10584.587, 233.112, 52680.343 21/05/04,20:07:43,05,10,1, 11.9,1,1, 5.940, 10584.591, 233.108, 52680.322 21/05/04,20:07:43,06,10,1, 11.9,1,1, 5.940, 10584.589, 233.104, 52680.301 21/05/04,20:07:43,07,10,1, 11.9,1,1, 5.940, 10584.605, 233.114, 52680.348 21/05/04,20:07:43,08,10,1, 11.9,1,1, 5.940, 10584.571, 233.096, 52680.338 21/05/04,20:07:43,09,10,1, 11.9,1,1, 5.940, 10584.597, 233.080, 52680.315 21/05/04,20:07:43,10,10,1, 11.9,1,1, 5.940, 10584.558, 233.086, 52680.302 21/05/04,20:07:43,11,10,1, 11.9,1,1, 5.940, 10584.592, 233.093, 52680.219 21/05/04,20:07:43,12,10,1, 11.9,1,1, 5.940, 10584.526, 233.105, 52680.288 21/05/04,20:07:43,13,10,1, 11.9,1,1, 5.940, 10584.536, 233.116, 52680.321 21/05/04,20:07:43,14,10,1, 11.9,1,1, 5.940, 10584.546, 233.106, 52680.308 21/05/04,20:07:43,15,10,1, 11.9,1,1, 5.940, 10584.551, 233.123, 52680.316 21/05/04,20:07:43,16,10,1, 11.9,1,1, 5.940, 10584.564, 233.120, 52680.323 21/05/04,20:07:43,17,10,1, 11.9,1,1, 5.940, 10584.568, 233.124, 52680.292 21/05/04,20:07:43,18,10,1, 11.9,1,1, 5.940, 10584.597, 233.114, 52680.306 21/05/04,20:07:43,19,10,1, 11.9,1,1, 5.940, 10584.591, 233.108, 52680.260 21/05/04,20:07:44,00,09,1, 11.9,1,1, 5.942, 10584.588, 233.108, 52680.260 21/05/04,20:07:44,01,09,1, 11.9,1,1, 5.942, 10584.587, 233.123, 52680.274 21/05/04,20:07:44,02,09,1, 11.9,1,1, 5.942, 10584.573, 233.110, 52680.285 21/05/04,20:07:44,03,09,1, 11.9,1,1, 5.942, 10584.581, 233.106, 52680.297 21/05/04,20:07:44,04,09,1, 11.9,1,1, 5.942, 10584.584, 233.134, 52680.320 21/05/04,20:07:44,05,09,1, 11.9,1,1, 5.942, 10584.594, 233.126, 52680.295 21/05/04,20:07:44,06,09,1, 11.9,1,1, 5.942, 10584.601, 233.145, 52680.260 21/05/04,20:07:44,07,09,1, 11.9,1,1, 5.942, 10584.587, 233.154, 52680.330 21/05/04,20:07:44,08,09,1, 11.9,1,1, 5.942, 10584.574, 233.114, 52680.299 21/05/04,20:07:44,09,09,1, 11.9,1,1, 5.942, 10584.586, 233.134, 52680.315 21/05/04,20:07:44,10,09,1, 11.9,1,1, 5.942, 10584.567, 233.139, 52680.257 21/05/04,20:07:44,11,09,1, 11.9,1,1, 5.942, 10584.600, 233.126, 52680.273 21/05/04,20:07:44,12,09,1, 11.9,1,1, 5.942, 10584.597, 233.131, 52680.299 21/05/04,20:07:44,13,09,1, 11.9,1,1, 5.942, 10584.574, 233.124, 52680.266 21/05/04,20:07:44,14,09,1, 11.9,1,1, 5.942, 10584.600, 233.133, 52680.278 21/05/04,20:07:44,15,09,1, 11.9,1,1, 5.942, 10584.597, 233.136, 52680.173 21/05/04,20:07:44,16,09,1, 11.9,1,1, 5.942, 10584.590, 233.133, 52680.244 21/05/04,20:07:44,17,09,1, 11.9,1,1, 5.942, 10584.577, 233.132, 52680.247 21/05/04,20:07:44,18,09,1, 11.9,1,1, 5.942, 10584.619, 233.144, 52680.293 21/05/04,20:07:44,19,09,1, 11.9,1,1, 5.942, 10584.568, 233.131, 52680.293 21/05/04,20:07:45,00,09,1, 11.8,1,1, 5.941, 10584.563, 233.131, 52680.293 21/05/04,20:07:45,01,09,1, 11.8,1,1, 5.941, 10584.565, 233.151, 52680.274 21/05/04,20:07:45,02,09,1, 11.8,1,1, 5.941, 10584.584, 233.166, 52680.287 21/05/04,20:07:45,03,09,1, 11.8,1,1, 5.941, 10584.573, 233.138, 52680.294 21/05/04,20:07:45,04,09,1, 11.8,1,1, 5.941, 10584.578, 233.120, 52680.261 21/05/04,20:07:45,05,09,1, 11.8,1,1, 5.941, 10584.585, 233.132, 52680.259 21/05/04,20:07:45,06,09,1, 11.8,1,1, 5.941, 10584.580, 233.133, 52680.293 21/05/04,20:07:45,07,09,1, 11.8,1,1, 5.941, 10584.600, 233.160, 52680.271 21/05/04,20:07:45,08,09,1, 11.8,1,1, 5.941, 10584.573, 233.141, 52680.260 21/05/04,20:07:45,09,09,1, 11.8,1,1, 5.941, 10584.586, 233.156, 52680.276 21/05/04,20:07:45,10,09,1, 11.8,1,1, 5.941, 10584.581, 233.141, 52680.265 21/05/04,20:07:45,11,09,1, 11.8,1,1, 5.941, 10584.584, 233.146, 52680.260 21/05/04,20:07:45,12,09,1, 11.8,1,1, 5.941, 10584.585, 233.151, 52680.258 21/05/04,20:07:45,13,09,1, 11.8,1,1, 5.941, 10584.575, 233.150, 52680.245 21/05/04,20:07:45,14,09,1, 11.8,1,1, 5.941, 10584.575, 233.154, 52680.254 21/05/04,20:07:45,15,09,1, 11.8,1,1, 5.941, 10584.591, 233.139, 52680.290 21/05/04,20:07:45,16,09,1, 11.8,1,1, 5.941, 10584.591, 233.164, 52680.308 21/05/04,20:07:45,17,09,1, 11.8,1,1, 5.941, 10584.586, 233.174, 52680.247 21/05/04,20:07:45,18,09,1, 11.8,1,1, 5.941, 10584.572, 233.186, 52680.420 21/05/04,20:07:45,19,09,1, 11.8,1,1, 5.941, 10584.605, 233.145, 52680.200 21/05/04,20:07:46,00,10,1, 11.8,1,1, 5.938, 10584.605, 233.145, 52680.200 21/05/04,20:07:46,01,10,1, 11.8,1,1, 5.938, 10584.577, 233.192, 52680.224 21/05/04,20:07:46,02,10,1, 11.8,1,1, 5.938, 10584.572, 233.192, 52680.226 21/05/04,20:07:46,03,10,1, 11.8,1,1, 5.938, 10584.567, 233.178, 52680.252 21/05/04,20:07:46,04,10,1, 11.8,1,1, 5.938, 10584.537, 233.167, 52680.215 21/05/04,20:07:46,05,10,1, 11.8,1,1, 5.938, 10584.569, 233.160, 52680.268 21/05/04,20:07:46,06,10,1, 11.8,1,1, 5.938, 10584.560, 233.177, 52680.234 21/05/04,20:07:46,07,10,1, 11.8,1,1, 5.938, 10584.561, 233.157, 52680.253 21/05/04,20:07:46,08,10,1, 11.8,1,1, 5.938, 10584.570, 233.162, 52680.231 21/05/04,20:07:46,09,10,1, 11.8,1,1, 5.938, 10584.568, 233.160, 52680.256 21/05/04,20:07:46,10,10,1, 11.8,1,1, 5.938, 10584.578, 233.166, 52680.240 21/05/04,20:07:46,11,10,1, 11.8,1,1, 5.938, 10584.564, 233.141, 52680.232 21/05/04,20:07:46,12,10,1, 11.8,1,1, 5.938, 10584.567, 233.175, 52680.217 21/05/04,20:07:46,13,10,1, 11.8,1,1, 5.938, 10584.540, 233.163, 52680.219 21/05/04,20:07:46,14,10,1, 11.8,1,1, 5.938, 10584.557, 233.148, 52680.214 21/05/04,20:07:46,15,10,1, 11.8,1,1, 5.938, 10584.559, 233.143, 52680.200 21/05/04,20:07:46,16,10,1, 11.8,1,1, 5.938, 10584.533, 233.170, 52680.184 21/05/04,20:07:46,17,10,1, 11.8,1,1, 5.938, 10584.525, 233.176, 52680.197 21/05/04,20:07:46,18,10,1, 11.8,1,1, 5.938, 10584.542, 233.188, 52680.199 21/05/04,20:07:46,19,10,1, 11.8,1,1, 5.938, 10584.548, 233.171, 52680.189 21/05/04,20:07:47,00,10,1, 11.8,1,1, 5.940, 10584.546, 233.171, 52680.189 21/05/04,20:07:47,01,10,1, 11.8,1,1, 5.940, 10584.531, 233.169, 52680.169 21/05/04,20:07:47,02,10,1, 11.8,1,1, 5.940, 10584.512, 233.196, 52680.233 21/05/04,20:07:47,03,10,1, 11.8,1,1, 5.940, 10584.534, 233.166, 52680.167 21/05/04,20:07:47,04,10,1, 11.8,1,1, 5.940, 10584.550, 233.190, 52680.207 21/05/04,20:07:47,05,10,1, 11.8,1,1, 5.940, 10584.532, 233.166, 52680.187 21/05/04,20:07:47,06,10,1, 11.8,1,1, 5.940, 10584.539, 233.182, 52680.228 21/05/04,20:07:47,07,10,1, 11.8,1,1, 5.940, 10584.530, 233.156, 52680.192 21/05/04,20:07:47,08,10,1, 11.8,1,1, 5.940, 10584.520, 233.181, 52680.206 21/05/04,20:07:47,09,10,1, 11.8,1,1, 5.940, 10584.531, 233.198, 52680.199 21/05/04,20:07:47,10,10,1, 11.8,1,1, 5.940, 10584.525, 233.168, 52680.216 21/05/04,20:07:47,11,10,1, 11.8,1,1, 5.940, 10584.531, 233.189, 52680.187 21/05/04,20:07:47,12,10,1, 11.8,1,1, 5.940, 10584.515, 233.164, 52680.188 21/05/04,20:07:47,13,10,1, 11.8,1,1, 5.940, 10584.525, 233.210, 52680.210 21/05/04,20:07:47,14,10,1, 11.8,1,1, 5.940, 10584.523, 233.187, 52680.215 21/05/04,20:07:47,15,10,1, 11.8,1,1, 5.940, 10584.526, 233.191, 52680.206 21/05/04,20:07:47,16,10,1, 11.8,1,1, 5.940, 10584.532, 233.193, 52680.175 21/05/04,20:07:47,17,10,1, 11.8,1,1, 5.940, 10584.511, 233.197, 52680.229 21/05/04,20:07:47,18,10,1, 11.8,1,1, 5.940, 10584.520, 233.201, 52680.173 21/05/04,20:07:47,19,10,1, 11.8,1,1, 5.940, 10584.530, 233.199, 52680.179 21/05/04,20:07:48,00,09,1, 11.9,1,1, 5.942, 10584.530, 233.199, 52680.179 21/05/04,20:07:48,01,09,1, 11.9,1,1, 5.942, 10584.501, 233.182, 52680.168 21/05/04,20:07:48,02,09,1, 11.9,1,1, 5.942, 10584.529, 233.217, 52680.205 21/05/04,20:07:48,03,09,1, 11.9,1,1, 5.942, 10584.519, 233.202, 52680.196 21/05/04,20:07:48,04,09,1, 11.9,1,1, 5.942, 10584.514, 233.183, 52680.199 21/05/04,20:07:48,05,09,1, 11.9,1,1, 5.942, 10584.511, 233.192, 52680.233 21/05/04,20:07:48,06,09,1, 11.9,1,1, 5.942, 10584.507, 233.194, 52680.180 21/05/04,20:07:48,07,09,1, 11.9,1,1, 5.942, 10584.512, 233.212, 52680.205 21/05/04,20:07:48,08,09,1, 11.9,1,1, 5.942, 10584.514, 233.201, 52680.198 21/05/04,20:07:48,09,09,1, 11.9,1,1, 5.942, 10584.502, 233.223, 52680.185 21/05/04,20:07:48,10,09,1, 11.9,1,1, 5.942, 10584.530, 233.233, 52680.139 21/05/04,20:07:48,11,09,1, 11.9,1,1, 5.942, 10584.467, 233.254, 52680.173 21/05/04,20:07:48,12,09,1, 11.9,1,1, 5.942, 10584.506, 233.229, 52680.146 21/05/04,20:07:48,13,09,1, 11.9,1,1, 5.942, 10584.502, 233.214, 52680.158 21/05/04,20:07:48,14,09,1, 11.9,1,1, 5.942, 10584.516, 233.203, 52680.156 21/05/04,20:07:48,15,09,1, 11.9,1,1, 5.942, 10584.529, 233.214, 52680.287 21/05/04,20:07:48,16,09,1, 11.9,1,1, 5.942, 10584.459, 233.206, 52680.123 21/05/04,20:07:48,17,09,1, 11.9,1,1, 5.942, 10584.473, 233.249, 52680.179 21/05/04,20:07:48,18,09,1, 11.9,1,1, 5.942, 10584.477, 233.193, 52680.169 21/05/04,20:07:48,19,09,1, 11.9,1,1, 5.942, 10584.477, 233.236, 52680.150 21/05/04,20:07:49,00,10,1, 11.9,1,1, 5.939, 10584.471, 233.236, 52680.150 21/05/04,20:07:49,01,10,1, 11.9,1,1, 5.939, 10584.505, 233.207, 52680.152 21/05/04,20:07:49,02,10,1, 11.9,1,1, 5.939, 10584.513, 233.233, 52680.200 21/05/04,20:07:49,03,10,1, 11.9,1,1, 5.939, 10584.514, 233.227, 52680.188 21/05/04,20:07:49,04,10,1, 11.9,1,1, 5.939, 10584.518, 233.219, 52680.109 21/05/04,20:07:49,05,10,1, 11.9,1,1, 5.939, 10584.507, 233.241, 52680.134 21/05/04,20:07:49,06,10,1, 11.9,1,1, 5.939, 10584.493, 233.218, 52680.134 21/05/04,20:07:49,07,10,1, 11.9,1,1, 5.939, 10584.497, 233.225, 52680.129 21/05/04,20:07:49,08,10,1, 11.9,1,1, 5.939, 10584.501, 233.228, 52680.136 21/05/04,20:07:49,09,10,1, 11.9,1,1, 5.939, 10584.491, 233.216, 52680.130 21/05/04,20:07:49,10,10,1, 11.9,1,1, 5.939, 10584.498, 233.244, 52680.154 21/05/04,20:07:49,11,10,1, 11.9,1,1, 5.939, 10584.489, 233.257, 52680.157 21/05/04,20:07:49,12,10,1, 11.9,1,1, 5.939, 10584.504, 233.220, 52680.110 21/05/04,20:07:49,13,10,1, 11.9,1,1, 5.939, 10584.463, 233.225, 52680.099 21/05/04,20:07:49,14,10,1, 11.9,1,1, 5.939, 10584.497, 233.217, 52680.140 21/05/04,20:07:49,15,10,1, 11.9,1,1, 5.939, 10584.497, 233.227, 52680.124 21/05/04,20:07:49,16,10,1, 11.9,1,1, 5.939, 10584.497, 233.239, 52680.130 21/05/04,20:07:49,17,10,1, 11.9,1,1, 5.939, 10584.462, 233.270, 52680.106 21/05/04,20:07:49,18,10,1, 11.9,1,1, 5.939, 10584.483, 233.264, 52680.122 21/05/04,20:07:49,19,10,1, 11.9,1,1, 5.939, 10584.490, 233.229, 52680.116 21/05/04,20:07:50,00,09,1, 11.9,1,1, 5.938, 10584.488, 233.229, 52680.116 21/05/04,20:07:50,01,09,1, 11.9,1,1, 5.938, 10584.509, 233.225, 52680.048 21/05/04,20:07:50,02,09,1, 11.9,1,1, 5.938, 10584.502, 233.246, 52680.122 21/05/04,20:07:50,03,09,1, 11.9,1,1, 5.938, 10584.478, 233.276, 52680.092 21/05/04,20:07:50,04,09,1, 11.9,1,1, 5.938, 10584.513, 233.237, 52680.091 21/05/04,20:07:50,05,09,1, 11.9,1,1, 5.938, 10584.496, 233.244, 52680.099 21/05/04,20:07:50,06,09,1, 11.9,1,1, 5.938, 10584.463, 233.254, 52680.072 21/05/04,20:07:50,07,09,1, 11.9,1,1, 5.938, 10584.486, 233.224, 52680.061 21/05/04,20:07:50,08,09,1, 11.9,1,1, 5.938, 10584.452, 233.249, 52680.108 21/05/04,20:07:50,09,09,1, 11.9,1,1, 5.938, 10584.488, 233.256, 52680.082 21/05/04,20:07:50,10,09,1, 11.9,1,1, 5.938, 10584.481, 233.249, 52680.050 21/05/04,20:07:50,11,09,1, 11.9,1,1, 5.938, 10584.475, 233.253, 52680.059 21/05/04,20:07:50,12,09,1, 11.9,1,1, 5.938, 10584.511, 233.229, 52680.089 21/05/04,20:07:50,13,09,1, 11.9,1,1, 5.938, 10584.488, 233.272, 52680.125 21/05/04,20:07:50,14,09,1, 11.9,1,1, 5.938, 10584.484, 233.237, 52680.101 21/05/04,20:07:50,15,09,1, 11.9,1,1, 5.938, 10584.504, 233.260, 52680.111 21/05/04,20:07:50,16,09,1, 11.9,1,1, 5.938, 10584.480, 233.271, 52680.090 21/05/04,20:07:50,17,09,1, 11.9,1,1, 5.938, 10584.492, 233.257, 52680.111 21/05/04,20:07:50,18,09,1, 11.9,1,1, 5.938, 10584.515, 233.244, 52680.068 21/05/04,20:07:50,19,09,1, 11.9,1,1, 5.938, 10584.470, 233.274, 52680.092 21/05/04,20:07:51,00,09,1, 11.8,1,1, 5.939, 10584.463, 233.274, 52680.092 21/05/04,20:07:51,01,09,1, 11.8,1,1, 5.939, 10584.504, 233.268, 52680.083 21/05/04,20:07:51,02,09,1, 11.8,1,1, 5.939, 10584.486, 233.270, 52680.064 21/05/04,20:07:51,03,09,1, 11.8,1,1, 5.939, 10584.477, 233.273, 52680.104 21/05/04,20:07:51,04,09,1, 11.8,1,1, 5.939, 10584.482, 233.272, 52680.086 21/05/04,20:07:51,05,09,1, 11.8,1,1, 5.939, 10584.471, 233.259, 52680.089 21/05/04,20:07:51,06,09,1, 11.8,1,1, 5.939, 10584.482, 233.287, 52680.082 21/05/04,20:07:51,07,09,1, 11.8,1,1, 5.939, 10584.500, 233.290, 52680.042 21/05/04,20:07:51,08,09,1, 11.8,1,1, 5.939, 10584.472, 233.284, 52680.061 21/05/04,20:07:51,09,09,1, 11.8,1,1, 5.939, 10584.495, 233.302, 52680.075 21/05/04,20:07:51,10,09,1, 11.8,1,1, 5.939, 10584.488, 233.286, 52680.056 21/05/04,20:07:51,11,09,1, 11.8,1,1, 5.939, 10584.481, 233.291, 52680.045 21/05/04,20:07:51,12,09,1, 11.8,1,1, 5.939, 10584.480, 233.305, 52680.077 21/05/04,20:07:51,13,09,1, 11.8,1,1, 5.939, 10584.483, 233.281, 52680.066 21/05/04,20:07:51,14,09,1, 11.8,1,1, 5.939, 10584.488, 233.287, 52680.063 21/05/04,20:07:51,15,09,1, 11.8,1,1, 5.939, 10584.500, 233.286, 52680.069 21/05/04,20:07:51,16,09,1, 11.8,1,1, 5.939, 10584.501, 233.294, 52680.076 21/05/04,20:07:51,17,09,1, 11.8,1,1, 5.939, 10584.490, 233.294, 52680.080 21/05/04,20:07:51,18,09,1, 11.8,1,1, 5.939, 10584.510, 233.264, 52680.055 21/05/04,20:07:51,19,09,1, 11.8,1,1, 5.939, 10584.503, 233.288, 52680.069 21/05/04,20:07:52,00,09,1, 11.8,1,1, 5.939, 10584.496, 233.288, 52680.069 21/05/04,20:07:52,01,09,1, 11.8,1,1, 5.939, 10584.501, 233.280, 52680.062 21/05/04,20:07:52,02,09,1, 11.8,1,1, 5.939, 10584.529, 233.284, 52680.047 21/05/04,20:07:52,03,09,1, 11.8,1,1, 5.939, 10584.505, 233.309, 52680.044 21/05/04,20:07:52,04,09,1, 11.8,1,1, 5.939, 10584.514, 233.310, 52680.055 21/05/04,20:07:52,05,09,1, 11.8,1,1, 5.939, 10584.510, 233.282, 52680.052 21/05/04,20:07:52,06,09,1, 11.8,1,1, 5.939, 10584.498, 233.308, 52680.025 21/05/04,20:07:52,07,09,1, 11.8,1,1, 5.939, 10584.561, 233.317, 52679.906 21/05/04,20:07:52,08,09,1, 11.8,1,1, 5.939, 10584.492, 233.268, 52679.776 21/05/04,20:07:52,09,09,1, 11.8,1,1, 5.939, 10584.478, 233.309, 52680.032 21/05/04,20:07:52,10,09,1, 11.8,1,1, 5.939, 10584.510, 233.283, 52680.068 21/05/04,20:07:52,11,09,1, 11.8,1,1, 5.939, 10584.514, 233.310, 52680.114 21/05/04,20:07:52,12,09,1, 11.8,1,1, 5.939, 10584.486, 233.309, 52679.945 21/05/04,20:07:52,13,09,1, 11.8,1,1, 5.939, 10584.502, 233.307, 52680.040 21/05/04,20:07:52,14,09,1, 11.8,1,1, 5.939, 10584.499, 233.292, 52680.012 21/05/04,20:07:52,15,09,1, 11.8,1,1, 5.939, 10584.530, 233.365, 52680.036 21/05/04,20:07:52,16,09,1, 11.8,1,1, 5.939, 10584.516, 233.312, 52680.030 21/05/04,20:07:52,17,09,1, 11.8,1,1, 5.939, 10584.494, 233.313, 52680.037 21/05/04,20:07:52,18,09,1, 11.8,1,1, 5.939, 10584.542, 233.306, 52679.763 21/05/04,20:07:52,19,09,1, 11.8,1,1, 5.939, 10584.483, 233.286, 52680.011 21/05/04,20:07:53,00,09,1, 11.8,1,1, 5.941, 10584.480, 233.286, 52680.011 21/05/04,20:07:53,01,09,1, 11.8,1,1, 5.941, 10584.544, 233.302, 52679.997 21/05/04,20:07:53,02,09,1, 11.8,1,1, 5.941, 10584.496, 233.289, 52680.141 21/05/04,20:07:53,03,09,1, 11.8,1,1, 5.941, 10584.539, 233.267, 52680.003 21/05/04,20:07:53,04,09,1, 11.8,1,1, 5.941, 10584.537, 233.309, 52680.029 21/05/04,20:07:53,05,09,1, 11.8,1,1, 5.941, 10584.529, 233.288, 52680.009 21/05/04,20:07:53,06,09,1, 11.8,1,1, 5.941, 10584.508, 233.281, 52680.004 21/05/04,20:07:53,07,09,1, 11.8,1,1, 5.941, 10584.495, 233.310, 52680.016 21/05/04,20:07:53,08,09,1, 11.8,1,1, 5.941, 10584.490, 233.309, 52680.020 21/05/04,20:07:53,09,09,1, 11.8,1,1, 5.941, 10584.497, 233.304, 52680.046 21/05/04,20:07:53,10,09,1, 11.8,1,1, 5.941, 10584.528, 233.307, 52680.020 21/05/04,20:07:53,11,09,1, 11.8,1,1, 5.941, 10584.503, 233.307, 52680.014 21/05/04,20:07:53,12,09,1, 11.8,1,1, 5.941, 10584.478, 233.333, 52679.978 21/05/04,20:07:53,13,09,1, 11.8,1,1, 5.941, 10584.514, 233.302, 52680.015 21/05/04,20:07:53,14,09,1, 11.8,1,1, 5.941, 10584.477, 233.303, 52679.942 21/05/04,20:07:53,15,09,1, 11.8,1,1, 5.941, 10584.563, 233.283, 52679.909 21/05/04,20:07:53,16,09,1, 11.8,1,1, 5.941, 10584.517, 233.303, 52679.987 21/05/04,20:07:53,17,09,1, 11.8,1,1, 5.941, 10584.512, 233.288, 52679.973 21/05/04,20:07:53,18,09,1, 11.8,1,1, 5.941, 10584.514, 233.293, 52679.932 21/05/04,20:07:53,19,09,1, 11.8,1,1, 5.941, 10584.520, 233.329, 52679.937 21/05/04,20:07:54,00,08,1, 11.9,1,1, 5.939, 10584.513, 233.329, 52679.937 21/05/04,20:07:54,01,08,1, 11.9,1,1, 5.939, 10584.510, 233.315, 52679.979 21/05/04,20:07:54,02,08,1, 11.9,1,1, 5.939, 10584.545, 233.337, 52679.965 21/05/04,20:07:54,03,08,1, 11.9,1,1, 5.939, 10584.501, 233.311, 52679.891 21/05/04,20:07:54,04,08,1, 11.9,1,1, 5.939, 10584.551, 233.325, 52680.009 21/05/04,20:07:54,05,08,1, 11.9,1,1, 5.939, 10584.568, 233.325, 52679.945 21/05/04,20:07:54,06,08,1, 11.9,1,1, 5.939, 10584.555, 233.321, 52679.963 21/05/04,20:07:54,07,08,1, 11.9,1,1, 5.939, 10584.559, 233.338, 52679.946 21/05/04,20:07:54,08,08,1, 11.9,1,1, 5.939, 10584.559, 233.377, 52680.009 21/05/04,20:07:54,09,08,1, 11.9,1,1, 5.939, 10584.545, 233.329, 52679.965 21/05/04,20:07:54,10,08,1, 11.9,1,1, 5.939, 10584.554, 233.314, 52679.911 21/05/04,20:07:54,11,08,1, 11.9,1,1, 5.939, 10584.545, 233.341, 52679.954 21/05/04,20:07:54,12,08,1, 11.9,1,1, 5.939, 10584.558, 233.353, 52679.964 21/05/04,20:07:54,13,08,1, 11.9,1,1, 5.939, 10584.558, 233.341, 52679.925 21/05/04,20:07:54,14,08,1, 11.9,1,1, 5.939, 10584.566, 233.344, 52679.964 21/05/04,20:07:54,15,08,1, 11.9,1,1, 5.939, 10584.554, 233.309, 52679.954 21/05/04,20:07:54,16,08,1, 11.9,1,1, 5.939, 10584.545, 233.341, 52679.947 21/05/04,20:07:54,17,08,1, 11.9,1,1, 5.939, 10584.561, 233.322, 52679.950 21/05/04,20:07:54,18,08,1, 11.9,1,1, 5.939, 10584.545, 233.320, 52679.923 21/05/04,20:07:54,19,08,1, 11.9,1,1, 5.939, 10584.539, 233.337, 52679.956 21/05/04,20:07:55,00,09,1, 11.9,1,1, 5.938, 10584.538, 233.337, 52679.956 21/05/04,20:07:55,01,09,1, 11.9,1,1, 5.938, 10584.546, 233.338, 52679.926 21/05/04,20:07:55,02,09,1, 11.9,1,1, 5.938, 10584.568, 233.340, 52679.957 21/05/04,20:07:55,03,09,1, 11.9,1,1, 5.938, 10584.553, 233.350, 52679.954 21/05/04,20:07:55,04,09,1, 11.9,1,1, 5.938, 10584.557, 233.335, 52679.943 21/05/04,20:07:55,05,09,1, 11.9,1,1, 5.938, 10584.547, 233.348, 52679.930 21/05/04,20:07:55,06,09,1, 11.9,1,1, 5.938, 10584.573, 233.340, 52679.939 21/05/04,20:07:55,07,09,1, 11.9,1,1, 5.938, 10584.546, 233.338, 52679.928 21/05/04,20:07:55,08,09,1, 11.9,1,1, 5.938, 10584.545, 233.362, 52679.901 21/05/04,20:07:55,09,09,1, 11.9,1,1, 5.938, 10584.570, 233.360, 52679.910 21/05/04,20:07:55,10,09,1, 11.9,1,1, 5.938, 10584.560, 233.345, 52679.930 21/05/04,20:07:55,11,09,1, 11.9,1,1, 5.938, 10584.569, 233.346, 52679.925 21/05/04,20:07:55,12,09,1, 11.9,1,1, 5.938, 10584.564, 233.324, 52679.944 21/05/04,20:07:55,13,09,1, 11.9,1,1, 5.938, 10584.590, 233.347, 52679.891 21/05/04,20:07:55,14,09,1, 11.9,1,1, 5.938, 10584.562, 233.335, 52679.901 21/05/04,20:07:55,15,09,1, 11.9,1,1, 5.938, 10584.575, 233.358, 52679.917 21/05/04,20:07:55,16,09,1, 11.9,1,1, 5.938, 10584.582, 233.338, 52679.928 21/05/04,20:07:55,17,09,1, 11.9,1,1, 5.938, 10584.576, 233.346, 52679.946 21/05/04,20:07:55,18,09,1, 11.9,1,1, 5.938, 10584.591, 233.354, 52679.943 21/05/04,20:07:55,19,09,1, 11.9,1,1, 5.938, 10584.587, 233.337, 52679.945 21/05/04,20:07:56,00,10,1, 11.9,1,1, 5.935, 10584.580, 233.337, 52679.945 21/05/04,20:07:56,01,10,1, 11.9,1,1, 5.935, 10584.582, 233.389, 52679.933 21/05/04,20:07:56,02,10,1, 11.9,1,1, 5.935, 10584.578, 233.359, 52679.881 21/05/04,20:07:56,03,10,1, 11.9,1,1, 5.935, 10584.570, 233.376, 52679.867 21/05/04,20:07:56,04,10,1, 11.9,1,1, 5.935, 10584.589, 233.356, 52679.887 21/05/04,20:07:56,05,10,1, 11.9,1,1, 5.935, 10584.598, 233.365, 52679.897 21/05/04,20:07:56,06,10,1, 11.9,1,1, 5.935, 10584.578, 233.368, 52679.889 21/05/04,20:07:56,07,10,1, 11.9,1,1, 5.935, 10584.626, 233.359, 52679.911 21/05/04,20:07:56,08,10,1, 11.9,1,1, 5.935, 10584.620, 233.367, 52679.892 21/05/04,20:07:56,09,10,1, 11.9,1,1, 5.935, 10584.591, 233.384, 52679.925 21/05/04,20:07:56,10,10,1, 11.9,1,1, 5.935, 10584.618, 233.355, 52679.880 21/05/04,20:07:56,11,10,1, 11.9,1,1, 5.935, 10584.609, 233.363, 52679.904 21/05/04,20:07:56,12,10,1, 11.9,1,1, 5.935, 10584.614, 233.351, 52679.862 21/05/04,20:07:56,13,10,1, 11.9,1,1, 5.935, 10584.605, 233.367, 52679.908 21/05/04,20:07:56,14,10,1, 11.9,1,1, 5.935, 10584.620, 233.355, 52679.880 21/05/04,20:07:56,15,10,1, 11.9,1,1, 5.935, 10584.617, 233.369, 52679.901 21/05/04,20:07:56,16,10,1, 11.9,1,1, 5.935, 10584.611, 233.365, 52679.866 21/05/04,20:07:56,17,10,1, 11.9,1,1, 5.935, 10584.622, 233.379, 52679.837 21/05/04,20:07:56,18,10,1, 11.9,1,1, 5.935, 10584.626, 233.374, 52679.850 21/05/04,20:07:56,19,10,1, 11.9,1,1, 5.935, 10584.615, 233.370, 52679.820 21/05/04,20:07:57,00,10,1, 11.9,1,1, 5.940, 10584.613, 233.370, 52679.820 21/05/04,20:07:57,01,10,1, 11.9,1,1, 5.940, 10584.668, 233.389, 52679.831 21/05/04,20:07:57,02,10,1, 11.9,1,1, 5.940, 10584.609, 233.398, 52680.005 21/05/04,20:07:57,03,10,1, 11.9,1,1, 5.940, 10584.646, 233.362, 52679.786 21/05/04,20:07:57,04,10,1, 11.9,1,1, 5.940, 10584.632, 233.363, 52679.823 21/05/04,20:07:57,05,10,1, 11.9,1,1, 5.940, 10584.650, 233.367, 52679.878 21/05/04,20:07:57,06,10,1, 11.9,1,1, 5.940, 10584.620, 233.370, 52679.863 21/05/04,20:07:57,07,10,1, 11.9,1,1, 5.940, 10584.632, 233.389, 52679.857 21/05/04,20:07:57,08,10,1, 11.9,1,1, 5.940, 10584.627, 233.365, 52679.871 21/05/04,20:07:57,09,10,1, 11.9,1,1, 5.940, 10584.642, 233.355, 52679.840 21/05/04,20:07:57,10,10,1, 11.9,1,1, 5.940, 10584.638, 233.359, 52679.855 21/05/04,20:07:57,11,10,1, 11.9,1,1, 5.940, 10584.659, 233.378, 52679.849 21/05/04,20:07:57,12,10,1, 11.9,1,1, 5.940, 10584.656, 233.361, 52679.843 21/05/04,20:07:57,13,10,1, 11.9,1,1, 5.940, 10584.682, 233.382, 52679.858 21/05/04,20:07:57,14,10,1, 11.9,1,1, 5.940, 10584.652, 233.390, 52679.858 21/05/04,20:07:57,15,10,1, 11.9,1,1, 5.940, 10584.687, 233.369, 52679.855 21/05/04,20:07:57,16,10,1, 11.9,1,1, 5.940, 10584.661, 233.371, 52679.827 21/05/04,20:07:57,17,10,1, 11.9,1,1, 5.940, 10584.674, 233.400, 52679.853 21/05/04,20:07:57,18,10,1, 11.9,1,1, 5.940, 10584.680, 233.362, 52679.843 21/05/04,20:07:57,19,10,1, 11.9,1,1, 5.940, 10584.680, 233.381, 52679.847 21/05/04,20:07:58,00,10,1, 11.9,1,1, 5.938, 10584.671, 233.381, 52679.847 21/05/04,20:07:58,01,10,1, 11.9,1,1, 5.938, 10584.691, 233.382, 52679.831 21/05/04,20:07:58,02,10,1, 11.9,1,1, 5.938, 10584.691, 233.369, 52679.819 21/05/04,20:07:58,03,10,1, 11.9,1,1, 5.938, 10584.673, 233.382, 52679.813 21/05/04,20:07:58,04,10,1, 11.9,1,1, 5.938, 10584.651, 233.362, 52679.814 21/05/04,20:07:58,05,10,1, 11.9,1,1, 5.938, 10584.661, 233.357, 52679.813 21/05/04,20:07:58,06,10,1, 11.9,1,1, 5.938, 10584.690, 233.371, 52679.859 21/05/04,20:07:58,07,10,1, 11.9,1,1, 5.938, 10584.703, 233.378, 52679.828 21/05/04,20:07:58,08,10,1, 11.9,1,1, 5.938, 10584.692, 233.366, 52679.812 21/05/04,20:07:58,09,10,1, 11.9,1,1, 5.938, 10584.679, 233.372, 52679.830 21/05/04,20:07:58,10,10,1, 11.9,1,1, 5.938, 10584.728, 233.380, 52679.796 21/05/04,20:07:58,11,10,1, 11.9,1,1, 5.938, 10584.707, 233.402, 52679.785 21/05/04,20:07:58,12,10,1, 11.9,1,1, 5.938, 10584.743, 233.410, 52679.833 21/05/04,20:07:58,13,10,1, 11.9,1,1, 5.938, 10584.698, 233.384, 52679.816 21/05/04,20:07:58,14,10,1, 11.9,1,1, 5.938, 10584.739, 233.396, 52679.841 21/05/04,20:07:58,15,10,1, 11.9,1,1, 5.938, 10584.747, 233.387, 52679.801 21/05/04,20:07:58,16,10,1, 11.9,1,1, 5.938, 10584.755, 233.363, 52679.806 21/05/04,20:07:58,17,10,1, 11.9,1,1, 5.938, 10584.765, 233.400, 52679.798 21/05/04,20:07:58,18,10,1, 11.9,1,1, 5.938, 10584.758, 233.403, 52679.788 21/05/04,20:07:58,19,10,1, 11.9,1,1, 5.938, 10584.745, 233.377, 52679.779 21/05/04,20:07:59,00,10,1, 11.8,1,1, 5.937, 10584.738, 233.377, 52679.779 21/05/04,20:07:59,01,10,1, 11.8,1,1, 5.937, 10584.755, 233.388, 52679.781 21/05/04,20:07:59,02,10,1, 11.8,1,1, 5.937, 10584.753, 233.371, 52679.770 21/05/04,20:07:59,03,10,1, 11.8,1,1, 5.937, 10584.749, 233.395, 52679.767 21/05/04,20:07:59,04,10,1, 11.8,1,1, 5.937, 10584.784, 233.402, 52679.779 21/05/04,20:07:59,05,10,1, 11.8,1,1, 5.937, 10584.771, 233.389, 52679.748 21/05/04,20:07:59,06,10,1, 11.8,1,1, 5.937, 10584.772, 233.384, 52679.771 21/05/04,20:07:59,07,10,1, 11.8,1,1, 5.937, 10584.793, 233.380, 52679.737 21/05/04,20:07:59,08,10,1, 11.8,1,1, 5.937, 10584.784, 233.399, 52679.785 21/05/04,20:07:59,09,10,1, 11.8,1,1, 5.937, 10584.776, 233.415, 52679.751 21/05/04,20:07:59,10,10,1, 11.8,1,1, 5.937, 10584.770, 233.389, 52679.772 21/05/04,20:07:59,11,10,1, 11.8,1,1, 5.937, 10584.802, 233.399, 52679.770 21/05/04,20:07:59,12,10,1, 11.8,1,1, 5.937, 10584.793, 233.375, 52679.743 21/05/04,20:07:59,13,10,1, 11.8,1,1, 5.937, 10584.809, 233.416, 52679.755 21/05/04,20:07:59,14,10,1, 11.8,1,1, 5.937, 10584.787, 233.407, 52679.783 21/05/04,20:07:59,15,10,1, 11.8,1,1, 5.937, 10584.806, 233.374, 52679.742 21/05/04,20:07:59,16,10,1, 11.8,1,1, 5.937, 10584.819, 233.412, 52679.731 21/05/04,20:07:59,17,10,1, 11.8,1,1, 5.937, 10584.809, 233.407, 52679.771 21/05/04,20:07:59,18,10,1, 11.8,1,1, 5.937, 10584.815, 233.428, 52679.750 21/05/04,20:07:59,19,10,1, 11.8,1,1, 5.937, 10584.820, 233.449, 52679.773 21/05/04,20:08:00,00,10,1, 11.9,1,1, 5.937, 10584.813, 233.449, 52679.773 21/05/04,20:08:00,01,10,1, 11.9,1,1, 5.937, 10584.843, 233.410, 52679.746 21/05/04,20:08:00,02,10,1, 11.9,1,1, 5.937, 10584.831, 233.421, 52679.736 21/05/04,20:08:00,03,10,1, 11.9,1,1, 5.937, 10584.836, 233.433, 52679.766 21/05/04,20:08:00,04,10,1, 11.9,1,1, 5.937, 10584.825, 233.412, 52679.741 21/05/04,20:08:00,05,10,1, 11.9,1,1, 5.937, 10584.844, 233.429, 52679.740 21/05/04,20:08:00,06,10,1, 11.9,1,1, 5.937, 10584.854, 233.424, 52679.766 21/05/04,20:08:00,07,10,1, 11.9,1,1, 5.937, 10584.840, 233.409, 52679.757 21/05/04,20:08:00,08,10,1, 11.9,1,1, 5.937, 10584.868, 233.410, 52679.702 21/05/04,20:08:00,09,10,1, 11.9,1,1, 5.937, 10584.868, 233.404, 52679.728 21/05/04,20:08:00,10,10,1, 11.9,1,1, 5.937, 10584.853, 233.404, 52679.728 21/05/04,20:08:00,11,10,1, 11.9,1,1, 5.937, 10584.869, 233.442, 52679.738 21/05/04,20:08:00,12,10,1, 11.9,1,1, 5.937, 10584.897, 233.435, 52679.874 21/05/04,20:08:00,13,10,1, 11.9,1,1, 5.937, 10584.869, 233.420, 52679.676 21/05/04,20:08:00,14,10,1, 11.9,1,1, 5.937, 10584.867, 233.442, 52679.710 21/05/04,20:08:00,15,10,1, 11.9,1,1, 5.937, 10584.879, 233.421, 52679.766 21/05/04,20:08:00,16,10,1, 11.9,1,1, 5.937, 10584.893, 233.387, 52679.734 21/05/04,20:08:00,17,10,1, 11.9,1,1, 5.937, 10584.902, 233.425, 52679.736 21/05/04,20:08:00,18,10,1, 11.9,1,1, 5.937, 10584.908, 233.419, 52679.744 21/05/04,20:08:00,19,10,1, 11.9,1,1, 5.937, 10584.913, 233.408, 52679.753 21/05/04,20:08:01,00,10,1, 11.9,1,1, 5.934, 10584.905, 233.408, 52679.753 21/05/04,20:08:01,01,10,1, 11.9,1,1, 5.934, 10584.912, 233.447, 52679.731 21/05/04,20:08:01,02,10,1, 11.9,1,1, 5.934, 10584.900, 233.423, 52679.758 21/05/04,20:08:01,03,10,1, 11.9,1,1, 5.934, 10584.921, 233.430, 52679.696 21/05/04,20:08:01,04,10,1, 11.9,1,1, 5.934, 10584.921, 233.422, 52679.698 21/05/04,20:08:01,05,10,1, 11.9,1,1, 5.934, 10584.922, 233.422, 52679.679 21/05/04,20:08:01,06,10,1, 11.9,1,1, 5.934, 10584.923, 233.411, 52679.698 21/05/04,20:08:01,07,10,1, 11.9,1,1, 5.934, 10584.931, 233.420, 52679.706 21/05/04,20:08:01,08,10,1, 11.9,1,1, 5.934, 10584.948, 233.409, 52679.691 21/05/04,20:08:01,09,10,1, 11.9,1,1, 5.934, 10584.928, 233.425, 52679.729 21/05/04,20:08:01,10,10,1, 11.9,1,1, 5.934, 10584.966, 233.428, 52679.695 21/05/04,20:08:01,11,10,1, 11.9,1,1, 5.934, 10584.938, 233.427, 52679.722 21/05/04,20:08:01,12,10,1, 11.9,1,1, 5.934, 10584.931, 233.425, 52679.695 21/05/04,20:08:01,13,10,1, 11.9,1,1, 5.934, 10584.963, 233.446, 52679.711 21/05/04,20:08:01,14,10,1, 11.9,1,1, 5.934, 10584.934, 233.422, 52679.695 21/05/04,20:08:01,15,10,1, 11.9,1,1, 5.934, 10584.951, 233.445, 52679.687 21/05/04,20:08:01,16,10,1, 11.9,1,1, 5.934, 10584.973, 233.431, 52679.688 21/05/04,20:08:01,17,10,1, 11.9,1,1, 5.934, 10584.971, 233.457, 52679.709 21/05/04,20:08:01,18,10,1, 11.9,1,1, 5.934, 10584.942, 233.449, 52679.986 21/05/04,20:08:01,19,10,1, 11.9,1,1, 5.934, 10584.958, 233.454, 52679.779 21/05/04,20:08:02,00,10,1, 11.9,1,1, 5.933, 10584.955, 233.454, 52679.779 21/05/04,20:08:02,01,10,1, 11.9,1,1, 5.933, 10584.999, 233.427, 52679.740 21/05/04,20:08:02,02,10,1, 11.9,1,1, 5.933, 10584.983, 233.432, 52679.701 21/05/04,20:08:02,03,10,1, 11.9,1,1, 5.933, 10584.999, 233.439, 52679.700 21/05/04,20:08:02,04,10,1, 11.9,1,1, 5.933, 10584.992, 233.422, 52679.713 21/05/04,20:08:02,05,10,1, 11.9,1,1, 5.933, 10585.010, 233.447, 52679.720 21/05/04,20:08:02,06,10,1, 11.9,1,1, 5.933, 10585.012, 233.430, 52679.695 21/05/04,20:08:02,07,10,1, 11.9,1,1, 5.933, 10585.023, 233.434, 52679.659 21/05/04,20:08:02,08,10,1, 11.9,1,1, 5.933, 10584.988, 233.459, 52679.703 21/05/04,20:08:02,09,10,1, 11.9,1,1, 5.933, 10585.044, 233.435, 52679.663 21/05/04,20:08:02,10,10,1, 11.9,1,1, 5.933, 10585.048, 233.447, 52679.683 21/05/04,20:08:02,11,10,1, 11.9,1,1, 5.933, 10585.069, 233.449, 52679.702 21/05/04,20:08:02,12,10,1, 11.9,1,1, 5.933, 10585.025, 233.445, 52679.655 21/05/04,20:08:02,13,10,1, 11.9,1,1, 5.933, 10585.100, 233.428, 52679.640 21/05/04,20:08:02,14,10,1, 11.9,1,1, 5.933, 10585.059, 233.434, 52679.423 21/05/04,20:08:02,15,10,1, 11.9,1,1, 5.933, 10585.027, 233.448, 52679.744 21/05/04,20:08:02,16,10,1, 11.9,1,1, 5.933, 10585.033, 233.427, 52679.701 21/05/04,20:08:02,17,10,1, 11.9,1,1, 5.933, 10585.062, 233.446, 52679.688 21/05/04,20:08:02,18,10,1, 11.9,1,1, 5.933, 10585.055, 233.438, 52679.669 21/05/04,20:08:02,19,10,1, 11.9,1,1, 5.933, 10585.071, 233.427, 52679.712 21/05/04,20:08:03,00,10,1, 11.9,1,1, 5.939, 10585.064, 233.427, 52679.712 21/05/04,20:08:03,01,10,1, 11.9,1,1, 5.939, 10585.076, 233.441, 52679.680 21/05/04,20:08:03,02,10,1, 11.9,1,1, 5.939, 10585.081, 233.454, 52679.663 21/05/04,20:08:03,03,10,1, 11.9,1,1, 5.939, 10585.085, 233.427, 52679.668 21/05/04,20:08:03,04,10,1, 11.9,1,1, 5.939, 10585.105, 233.427, 52679.663 21/05/04,20:08:03,05,10,1, 11.9,1,1, 5.939, 10585.096, 233.424, 52679.640 21/05/04,20:08:03,06,10,1, 11.9,1,1, 5.939, 10585.069, 233.457, 52679.659 21/05/04,20:08:03,07,10,1, 11.9,1,1, 5.939, 10585.091, 233.470, 52679.651 21/05/04,20:08:03,08,10,1, 11.9,1,1, 5.939, 10585.123, 233.421, 52679.673 21/05/04,20:08:03,09,10,1, 11.9,1,1, 5.939, 10585.096, 233.447, 52679.624 21/05/04,20:08:03,10,10,1, 11.9,1,1, 5.939, 10585.134, 233.435, 52679.631 21/05/04,20:08:03,11,10,1, 11.9,1,1, 5.939, 10585.101, 233.439, 52679.674 21/05/04,20:08:03,12,10,1, 11.9,1,1, 5.939, 10585.121, 233.425, 52679.669 21/05/04,20:08:03,13,10,1, 11.9,1,1, 5.939, 10585.104, 233.427, 52679.614 21/05/04,20:08:03,14,10,1, 11.9,1,1, 5.939, 10585.110, 233.415, 52679.661 21/05/04,20:08:03,15,10,1, 11.9,1,1, 5.939, 10585.094, 233.427, 52679.636 21/05/04,20:08:03,16,10,1, 11.9,1,1, 5.939, 10585.134, 233.435, 52679.652 21/05/04,20:08:03,17,10,1, 11.9,1,1, 5.939, 10585.108, 233.465, 52679.647 21/05/04,20:08:03,18,10,1, 11.9,1,1, 5.939, 10585.122, 233.439, 52679.646 21/05/04,20:08:03,19,10,1, 11.9,1,1, 5.939, 10585.119, 233.449, 52679.642 21/05/04,20:08:04,00,10,1, 11.8,1,1, 5.941, 10585.114, 233.449, 52679.642 21/05/04,20:08:04,01,10,1, 11.8,1,1, 5.941, 10585.136, 233.446, 52679.628 21/05/04,20:08:04,02,10,1, 11.8,1,1, 5.941, 10585.147, 233.472, 52679.653 21/05/04,20:08:04,03,10,1, 11.8,1,1, 5.941, 10585.109, 233.449, 52679.673 21/05/04,20:08:04,04,10,1, 11.8,1,1, 5.941, 10585.117, 233.437, 52679.635 21/05/04,20:08:04,05,10,1, 11.8,1,1, 5.941, 10585.150, 233.465, 52679.656 21/05/04,20:08:04,06,10,1, 11.8,1,1, 5.941, 10585.124, 233.434, 52679.622 21/05/04,20:08:04,07,10,1, 11.8,1,1, 5.941, 10585.142, 233.446, 52679.640 21/05/04,20:08:04,08,10,1, 11.8,1,1, 5.941, 10585.168, 233.434, 52679.661 21/05/04,20:08:04,09,10,1, 11.8,1,1, 5.941, 10585.170, 233.434, 52679.637 21/05/04,20:08:04,10,10,1, 11.8,1,1, 5.941, 10585.178, 233.456, 52679.636 21/05/04,20:08:04,11,10,1, 11.8,1,1, 5.941, 10585.187, 233.431, 52679.630 21/05/04,20:08:04,12,10,1, 11.8,1,1, 5.941, 10585.167, 233.456, 52679.643 21/05/04,20:08:04,13,10,1, 11.8,1,1, 5.941, 10585.190, 233.447, 52679.608 21/05/04,20:08:04,14,10,1, 11.8,1,1, 5.941, 10585.193, 233.431, 52679.608 21/05/04,20:08:04,15,10,1, 11.8,1,1, 5.941, 10585.204, 233.458, 52679.631 21/05/04,20:08:04,16,10,1, 11.8,1,1, 5.941, 10585.204, 233.436, 52679.649 21/05/04,20:08:04,17,10,1, 11.8,1,1, 5.941, 10585.194, 233.482, 52679.627 21/05/04,20:08:04,18,10,1, 11.8,1,1, 5.941, 10585.193, 233.467, 52679.616 21/05/04,20:08:04,19,10,1, 11.8,1,1, 5.941, 10585.226, 233.449, 52679.614 21/05/04,20:08:05,00,10,1, 11.9,1,1, 5.938, 10585.222, 233.449, 52679.614 21/05/04,20:08:05,01,10,1, 11.9,1,1, 5.938, 10585.231, 233.443, 52679.595 21/05/04,20:08:05,02,10,1, 11.9,1,1, 5.938, 10585.250, 233.429, 52679.606 21/05/04,20:08:05,03,10,1, 11.9,1,1, 5.938, 10585.223, 233.413, 52679.609 21/05/04,20:08:05,04,10,1, 11.9,1,1, 5.938, 10585.248, 233.437, 52679.632 21/05/04,20:08:05,05,10,1, 11.9,1,1, 5.938, 10585.244, 233.438, 52679.567 21/05/04,20:08:05,06,10,1, 11.9,1,1, 5.938, 10585.227, 233.433, 52679.609 21/05/04,20:08:05,07,10,1, 11.9,1,1, 5.938, 10585.230, 233.439, 52679.607 21/05/04,20:08:05,08,10,1, 11.9,1,1, 5.938, 10585.270, 233.460, 52679.623 21/05/04,20:08:05,09,10,1, 11.9,1,1, 5.938, 10585.260, 233.423, 52679.634 21/05/04,20:08:05,10,10,1, 11.9,1,1, 5.938, 10585.268, 233.470, 52679.642 21/05/04,20:08:05,11,10,1, 11.9,1,1, 5.938, 10585.284, 233.451, 52679.607 21/05/04,20:08:05,12,10,1, 11.9,1,1, 5.938, 10585.300, 233.458, 52679.602 21/05/04,20:08:05,13,10,1, 11.9,1,1, 5.938, 10585.285, 233.436, 52679.616 21/05/04,20:08:05,14,10,1, 11.9,1,1, 5.938, 10585.295, 233.440, 52679.618 21/05/04,20:08:05,15,10,1, 11.9,1,1, 5.938, 10585.321, 233.423, 52679.592 21/05/04,20:08:05,16,10,1, 11.9,1,1, 5.938, 10585.290, 233.455, 52679.594 21/05/04,20:08:05,17,10,1, 11.9,1,1, 5.938, 10585.283, 233.441, 52679.628 21/05/04,20:08:05,18,10,1, 11.9,1,1, 5.938, 10585.318, 233.473, 52679.621 21/05/04,20:08:05,19,10,1, 11.9,1,1, 5.938, 10585.336, 233.418, 52679.446 21/05/04,20:08:06,00,10,1, 11.9,1,1, 5.936, 10585.331, 233.418, 52679.446 21/05/04,20:08:06,01,10,1, 11.9,1,1, 5.936, 10585.333, 233.435, 52679.600 21/05/04,20:08:06,02,10,1, 11.9,1,1, 5.936, 10585.343, 233.452, 52679.560 21/05/04,20:08:06,03,10,1, 11.9,1,1, 5.936, 10585.343, 233.464, 52679.632 21/05/04,20:08:06,04,10,1, 11.9,1,1, 5.936, 10585.354, 233.451, 52679.599 21/05/04,20:08:06,05,10,1, 11.9,1,1, 5.936, 10585.339, 233.441, 52679.638 21/05/04,20:08:06,06,10,1, 11.9,1,1, 5.936, 10585.345, 233.473, 52679.592 21/05/04,20:08:06,07,10,1, 11.9,1,1, 5.936, 10585.353, 233.437, 52679.585 21/05/04,20:08:06,08,10,1, 11.9,1,1, 5.936, 10585.348, 233.445, 52679.604 21/05/04,20:08:06,09,10,1, 11.9,1,1, 5.936, 10585.352, 233.452, 52679.594 21/05/04,20:08:06,10,10,1, 11.9,1,1, 5.936, 10585.367, 233.434, 52679.580 21/05/04,20:08:06,11,10,1, 11.9,1,1, 5.936, 10585.379, 233.450, 52679.601 21/05/04,20:08:06,12,10,1, 11.9,1,1, 5.936, 10585.360, 233.440, 52679.622 21/05/04,20:08:06,13,10,1, 11.9,1,1, 5.936, 10585.386, 233.448, 52679.582 21/05/04,20:08:06,14,10,1, 11.9,1,1, 5.936, 10585.384, 233.442, 52679.518 21/05/04,20:08:06,15,10,1, 11.9,1,1, 5.936, 10585.365, 233.445, 52679.557 21/05/04,20:08:06,16,10,1, 11.9,1,1, 5.936, 10585.382, 233.433, 52679.589 21/05/04,20:08:06,17,10,1, 11.9,1,1, 5.936, 10585.390, 233.424, 52679.568 21/05/04,20:08:06,18,10,1, 11.9,1,1, 5.936, 10585.407, 233.455, 52679.556 21/05/04,20:08:06,19,10,1, 11.9,1,1, 5.936, 10585.430, 233.424, 52679.527 21/05/04,20:08:07,00,10,1, 11.9,1,1, 5.932, 10585.423, 233.424, 52679.527 21/05/04,20:08:07,01,10,1, 11.9,1,1, 5.932, 10585.379, 233.450, 52679.552 21/05/04,20:08:07,02,10,1, 11.9,1,1, 5.932, 10585.434, 233.455, 52679.541 21/05/04,20:08:07,03,10,1, 11.9,1,1, 5.932, 10585.419, 233.447, 52679.534 21/05/04,20:08:07,04,10,1, 11.9,1,1, 5.932, 10585.427, 233.430, 52679.545 21/05/04,20:08:07,05,10,1, 11.9,1,1, 5.932, 10585.443, 233.439, 52679.539 21/05/04,20:08:07,06,10,1, 11.9,1,1, 5.932, 10585.446, 233.437, 52679.525 21/05/04,20:08:07,07,10,1, 11.9,1,1, 5.932, 10585.427, 233.456, 52679.548 21/05/04,20:08:07,08,10,1, 11.9,1,1, 5.932, 10585.440, 233.447, 52679.527 21/05/04,20:08:07,09,10,1, 11.9,1,1, 5.932, 10585.438, 233.476, 52679.524 21/05/04,20:08:07,10,10,1, 11.9,1,1, 5.932, 10585.452, 233.425, 52679.537 21/05/04,20:08:07,11,10,1, 11.9,1,1, 5.932, 10585.458, 233.459, 52679.553 21/05/04,20:08:07,12,10,1, 11.9,1,1, 5.932, 10585.459, 233.426, 52679.503 21/05/04,20:08:07,13,10,1, 11.9,1,1, 5.932, 10585.473, 233.463, 52679.519 21/05/04,20:08:07,14,10,1, 11.9,1,1, 5.932, 10585.459, 233.421, 52679.473 21/05/04,20:08:07,15,10,1, 11.9,1,1, 5.932, 10585.506, 233.449, 52679.437 21/05/04,20:08:07,16,10,1, 11.9,1,1, 5.932, 10585.474, 233.469, 52679.550 21/05/04,20:08:07,17,10,1, 11.9,1,1, 5.932, 10585.453, 233.443, 52679.536 21/05/04,20:08:07,18,10,1, 11.9,1,1, 5.932, 10585.515, 233.446, 52679.502 21/05/04,20:08:07,19,10,1, 11.9,1,1, 5.932, 10585.517, 233.453, 52679.541 21/05/04,20:08:08,00,10,1, 11.8,1,1, 5.934, 10585.514, 233.453, 52679.541 21/05/04,20:08:08,01,10,1, 11.8,1,1, 5.934, 10585.529, 233.432, 52679.521 21/05/04,20:08:08,02,10,1, 11.8,1,1, 5.934, 10585.509, 233.457, 52679.534 21/05/04,20:08:08,03,10,1, 11.8,1,1, 5.934, 10585.520, 233.467, 52679.527 21/05/04,20:08:08,04,10,1, 11.8,1,1, 5.934, 10585.537, 233.421, 52679.483 21/05/04,20:08:08,05,10,1, 11.8,1,1, 5.934, 10585.534, 233.460, 52679.593 21/05/04,20:08:08,06,10,1, 11.8,1,1, 5.934, 10585.548, 233.461, 52679.493 21/05/04,20:08:08,07,10,1, 11.8,1,1, 5.934, 10585.585, 233.466, 52679.501 21/05/04,20:08:08,08,10,1, 11.8,1,1, 5.934, 10585.565, 233.451, 52679.511 21/05/04,20:08:08,09,10,1, 11.8,1,1, 5.934, 10585.570, 233.432, 52679.497 21/05/04,20:08:08,10,10,1, 11.8,1,1, 5.934, 10585.583, 233.443, 52679.479 21/05/04,20:08:08,11,10,1, 11.8,1,1, 5.934, 10585.600, 233.450, 52679.486 21/05/04,20:08:08,12,10,1, 11.8,1,1, 5.934, 10585.597, 233.454, 52679.485 21/05/04,20:08:08,13,10,1, 11.8,1,1, 5.934, 10585.599, 233.464, 52679.500 21/05/04,20:08:08,14,10,1, 11.8,1,1, 5.934, 10585.583, 233.438, 52679.474 21/05/04,20:08:08,15,10,1, 11.8,1,1, 5.934, 10585.621, 233.440, 52679.471 21/05/04,20:08:08,16,10,1, 11.8,1,1, 5.934, 10585.607, 233.416, 52679.474 21/05/04,20:08:08,17,10,1, 11.8,1,1, 5.934, 10585.630, 233.414, 52679.460 21/05/04,20:08:08,18,10,1, 11.8,1,1, 5.934, 10585.638, 233.421, 52679.452 21/05/04,20:08:08,19,10,1, 11.8,1,1, 5.934, 10585.629, 233.436, 52679.440 21/05/04,20:08:09,00,10,1, 11.9,1,1, 5.934, 10585.623, 233.436, 52679.440 21/05/04,20:08:09,01,10,1, 11.9,1,1, 5.934, 10585.627, 233.414, 52679.445 21/05/04,20:08:09,02,10,1, 11.9,1,1, 5.934, 10585.660, 233.450, 52679.471 21/05/04,20:08:09,03,10,1, 11.9,1,1, 5.934, 10585.663, 233.421, 52679.454 21/05/04,20:08:09,04,10,1, 11.9,1,1, 5.934, 10585.654, 233.434, 52679.464 21/05/04,20:08:09,05,10,1, 11.9,1,1, 5.934, 10585.661, 233.439, 52679.453 21/05/04,20:08:09,06,10,1, 11.9,1,1, 5.934, 10585.679, 233.444, 52679.439 21/05/04,20:08:09,07,10,1, 11.9,1,1, 5.934, 10585.681, 233.443, 52679.459 21/05/04,20:08:09,08,10,1, 11.9,1,1, 5.934, 10585.698, 233.449, 52679.430 21/05/04,20:08:09,09,10,1, 11.9,1,1, 5.934, 10585.712, 233.441, 52679.443 21/05/04,20:08:09,10,10,1, 11.9,1,1, 5.934, 10585.698, 233.428, 52679.421 21/05/04,20:08:09,11,10,1, 11.9,1,1, 5.934, 10585.708, 233.427, 52679.454 21/05/04,20:08:09,12,10,1, 11.9,1,1, 5.934, 10585.709, 233.429, 52679.445 21/05/04,20:08:09,13,10,1, 11.9,1,1, 5.934, 10585.716, 233.439, 52679.469 21/05/04,20:08:09,14,10,1, 11.9,1,1, 5.934, 10585.750, 233.427, 52679.477 21/05/04,20:08:09,15,10,1, 11.9,1,1, 5.934, 10585.718, 233.406, 52679.431 21/05/04,20:08:09,16,10,1, 11.9,1,1, 5.934, 10585.727, 233.411, 52679.411 21/05/04,20:08:09,17,10,1, 11.9,1,1, 5.934, 10585.738, 233.419, 52679.437 21/05/04,20:08:09,18,10,1, 11.9,1,1, 5.934, 10585.736, 233.420, 52679.460 21/05/04,20:08:09,19,10,1, 11.9,1,1, 5.934, 10585.744, 233.416, 52679.444 21/05/04,20:08:10,00,10,1, 11.9,1,1, 5.936, 10585.740, 233.416, 52679.444 21/05/04,20:08:10,01,10,1, 11.9,1,1, 5.936, 10585.765, 233.423, 52679.418 21/05/04,20:08:10,02,10,1, 11.9,1,1, 5.936, 10585.767, 233.440, 52679.423 21/05/04,20:08:10,03,10,1, 11.9,1,1, 5.936, 10585.774, 233.422, 52679.409 21/05/04,20:08:10,04,10,1, 11.9,1,1, 5.936, 10585.768, 233.409, 52679.397 21/05/04,20:08:10,05,10,1, 11.9,1,1, 5.936, 10585.767, 233.423, 52679.433 21/05/04,20:08:10,06,10,1, 11.9,1,1, 5.936, 10585.788, 233.407, 52679.439 21/05/04,20:08:10,07,10,1, 11.9,1,1, 5.936, 10585.813, 233.411, 52679.430 21/05/04,20:08:10,08,10,1, 11.9,1,1, 5.936, 10585.812, 233.417, 52679.370 21/05/04,20:08:10,09,10,1, 11.9,1,1, 5.936, 10585.779, 233.409, 52679.432 21/05/04,20:08:10,10,10,1, 11.9,1,1, 5.936, 10585.780, 233.424, 52679.379 21/05/04,20:08:10,11,10,1, 11.9,1,1, 5.936, 10585.820, 233.414, 52679.406 21/05/04,20:08:10,12,10,1, 11.9,1,1, 5.936, 10585.791, 233.416, 52679.385 21/05/04,20:08:10,13,10,1, 11.9,1,1, 5.936, 10585.805, 233.435, 52679.385 21/05/04,20:08:10,14,10,1, 11.9,1,1, 5.936, 10585.811, 233.404, 52679.370 21/05/04,20:08:10,15,10,1, 11.9,1,1, 5.936, 10585.828, 233.415, 52679.376 21/05/04,20:08:10,16,10,1, 11.9,1,1, 5.936, 10585.831, 233.423, 52679.391 21/05/04,20:08:10,17,10,1, 11.9,1,1, 5.936, 10585.850, 233.413, 52679.382 21/05/04,20:08:10,18,10,1, 11.9,1,1, 5.936, 10585.844, 233.432, 52679.393 21/05/04,20:08:10,19,10,1, 11.9,1,1, 5.936, 10585.870, 233.432, 52679.416 21/05/04,20:08:11,00,10,1, 11.9,1,1, 5.931, 10585.865, 233.432, 52679.416 21/05/04,20:08:11,01,10,1, 11.9,1,1, 5.931, 10585.878, 233.388, 52679.382 21/05/04,20:08:11,02,10,1, 11.9,1,1, 5.931, 10585.885, 233.402, 52679.368 21/05/04,20:08:11,03,10,1, 11.9,1,1, 5.931, 10585.873, 233.425, 52679.368 21/05/04,20:08:11,04,10,1, 11.9,1,1, 5.931, 10585.873, 233.414, 52679.368 21/05/04,20:08:11,05,10,1, 11.9,1,1, 5.931, 10585.893, 233.406, 52679.265 21/05/04,20:08:11,06,10,1, 11.9,1,1, 5.931, 10585.893, 233.418, 52679.358 21/05/04,20:08:11,07,10,1, 11.9,1,1, 5.931, 10585.908, 233.388, 52679.307 21/05/04,20:08:11,08,10,1, 11.9,1,1, 5.931, 10585.912, 233.406, 52679.335 21/05/04,20:08:11,09,10,1, 11.9,1,1, 5.931, 10585.910, 233.410, 52679.345 21/05/04,20:08:11,10,10,1, 11.9,1,1, 5.931, 10585.917, 233.401, 52679.350 21/05/04,20:08:11,11,10,1, 11.9,1,1, 5.931, 10585.924, 233.418, 52679.343 21/05/04,20:08:11,12,10,1, 11.9,1,1, 5.931, 10585.912, 233.412, 52679.331 21/05/04,20:08:11,13,10,1, 11.9,1,1, 5.931, 10585.925, 233.383, 52679.309 21/05/04,20:08:11,14,10,1, 11.9,1,1, 5.931, 10585.945, 233.406, 52679.331 21/05/04,20:08:11,15,10,1, 11.9,1,1, 5.931, 10585.914, 233.396, 52679.344 21/05/04,20:08:11,16,10,1, 11.9,1,1, 5.931, 10585.934, 233.417, 52679.338 21/05/04,20:08:11,17,10,1, 11.9,1,1, 5.931, 10585.937, 233.405, 52679.344 21/05/04,20:08:11,18,10,1, 11.9,1,1, 5.931, 10585.968, 233.427, 52679.336 21/05/04,20:08:11,19,10,1, 11.9,1,1, 5.931, 10585.979, 233.399, 52679.335 21/05/04,20:08:12,00,10,1, 11.9,1,1, 5.932, 10585.973, 233.399, 52679.335 21/05/04,20:08:12,01,10,1, 11.9,1,1, 5.932, 10585.973, 233.402, 52679.333 21/05/04,20:08:12,02,10,1, 11.9,1,1, 5.932, 10585.987, 233.404, 52679.360 21/05/04,20:08:12,03,10,1, 11.9,1,1, 5.932, 10585.978, 233.401, 52679.328 21/05/04,20:08:12,04,10,1, 11.9,1,1, 5.932, 10586.009, 233.422, 52679.522 21/05/04,20:08:12,05,10,1, 11.9,1,1, 5.932, 10585.984, 233.418, 52679.266 21/05/04,20:08:12,06,10,1, 11.9,1,1, 5.932, 10585.978, 233.407, 52679.269 21/05/04,20:08:12,07,10,1, 11.9,1,1, 5.932, 10585.973, 233.421, 52679.312 21/05/04,20:08:12,08,10,1, 11.9,1,1, 5.932, 10585.984, 233.385, 52679.300 21/05/04,20:08:12,09,10,1, 11.9,1,1, 5.932, 10585.997, 233.406, 52679.325 21/05/04,20:08:12,10,10,1, 11.9,1,1, 5.932, 10586.010, 233.374, 52679.253 21/05/04,20:08:12,11,10,1, 11.9,1,1, 5.932, 10586.016, 233.394, 52679.364 21/05/04,20:08:12,12,10,1, 11.9,1,1, 5.932, 10586.015, 233.377, 52679.290 21/05/04,20:08:12,13,10,1, 11.9,1,1, 5.932, 10586.020, 233.393, 52679.297 21/05/04,20:08:12,14,10,1, 11.9,1,1, 5.932, 10586.050, 233.399, 52679.279 21/05/04,20:08:12,15,10,1, 11.9,1,1, 5.932, 10586.025, 233.401, 52679.318 21/05/04,20:08:12,16,10,1, 11.9,1,1, 5.932, 10586.012, 233.393, 52679.158 21/05/04,20:08:12,17,10,1, 11.9,1,1, 5.932, 10586.050, 233.380, 52679.312 21/05/04,20:08:12,18,10,1, 11.9,1,1, 5.932, 10586.052, 233.381, 52679.264 21/05/04,20:08:12,19,10,1, 11.9,1,1, 5.932, 10586.031, 233.392, 52679.245 21/05/04,20:08:13,00,10,1, 11.8,1,1, 5.929, 10586.023, 233.392, 52679.245 21/05/04,20:08:13,01,10,1, 11.8,1,1, 5.929, 10586.040, 233.387, 52679.301 21/05/04,20:08:13,02,10,1, 11.8,1,1, 5.929, 10586.056, 233.389, 52679.297 21/05/04,20:08:13,03,10,1, 11.8,1,1, 5.929, 10586.064, 233.404, 52679.289 21/05/04,20:08:13,04,10,1, 11.8,1,1, 5.929, 10586.088, 233.393, 52679.273 21/05/04,20:08:13,05,10,1, 11.8,1,1, 5.929, 10586.067, 233.377, 52679.294 21/05/04,20:08:13,06,10,1, 11.8,1,1, 5.929, 10586.085, 233.384, 52679.255 21/05/04,20:08:13,07,10,1, 11.8,1,1, 5.929, 10586.068, 233.396, 52679.264 21/05/04,20:08:13,08,10,1, 11.8,1,1, 5.929, 10586.097, 233.379, 52679.273 21/05/04,20:08:13,09,10,1, 11.8,1,1, 5.929, 10586.062, 233.403, 52679.252 21/05/04,20:08:13,10,10,1, 11.8,1,1, 5.929, 10586.084, 233.403, 52679.302 21/05/04,20:08:13,11,10,1, 11.8,1,1, 5.929, 10586.093, 233.402, 52679.256 21/05/04,20:08:13,12,10,1, 11.8,1,1, 5.929, 10586.107, 233.396, 52679.222 21/05/04,20:08:13,13,10,1, 11.8,1,1, 5.929, 10586.095, 233.402, 52679.239 21/05/04,20:08:13,14,10,1, 11.8,1,1, 5.929, 10586.123, 233.385, 52679.228 21/05/04,20:08:13,15,10,1, 11.8,1,1, 5.929, 10586.138, 233.384, 52679.248 21/05/04,20:08:13,16,10,1, 11.8,1,1, 5.929, 10586.118, 233.381, 52679.217 21/05/04,20:08:13,17,10,1, 11.8,1,1, 5.929, 10586.140, 233.382, 52679.305 21/05/04,20:08:13,18,10,1, 11.8,1,1, 5.929, 10586.134, 233.410, 52679.231 21/05/04,20:08:13,19,10,1, 11.8,1,1, 5.929, 10586.141, 233.358, 52679.257 21/05/04,20:08:14,00,10,1, 11.9,1,1, 5.932, 10586.140, 233.358, 52679.257 21/05/04,20:08:14,01,10,1, 11.9,1,1, 5.932, 10586.145, 233.367, 52679.242 21/05/04,20:08:14,02,10,1, 11.9,1,1, 5.932, 10586.167, 233.388, 52679.236 21/05/04,20:08:14,03,10,1, 11.9,1,1, 5.932, 10586.133, 233.375, 52679.270 21/05/04,20:08:14,04,10,1, 11.9,1,1, 5.932, 10586.142, 233.361, 52679.254 21/05/04,20:08:14,05,10,1, 11.9,1,1, 5.932, 10586.135, 233.373, 52679.266 21/05/04,20:08:14,06,10,1, 11.9,1,1, 5.932, 10586.181, 233.368, 52679.259 21/05/04,20:08:14,07,10,1, 11.9,1,1, 5.932, 10586.183, 233.329, 52679.266 21/05/04,20:08:14,08,10,1, 11.9,1,1, 5.932, 10586.182, 233.332, 52679.237 21/05/04,20:08:14,09,10,1, 11.9,1,1, 5.932, 10586.162, 233.356, 52679.245 21/05/04,20:08:14,10,10,1, 11.9,1,1, 5.932, 10586.191, 233.340, 52679.218 21/05/04,20:08:14,11,10,1, 11.9,1,1, 5.932, 10586.175, 233.371, 52679.237 21/05/04,20:08:14,12,10,1, 11.9,1,1, 5.932, 10586.224, 233.374, 52679.351 21/05/04,20:08:14,13,10,1, 11.9,1,1, 5.932, 10586.159, 233.353, 52679.197 21/05/04,20:08:14,14,10,1, 11.9,1,1, 5.932, 10586.193, 233.359, 52679.261 21/05/04,20:08:14,15,10,1, 11.9,1,1, 5.932, 10586.180, 233.346, 52679.264 21/05/04,20:08:14,16,10,1, 11.9,1,1, 5.932, 10586.184, 233.349, 52679.253 21/05/04,20:08:14,17,10,1, 11.9,1,1, 5.932, 10586.206, 233.319, 52679.206 21/05/04,20:08:14,18,10,1, 11.9,1,1, 5.932, 10586.201, 233.328, 52679.209 21/05/04,20:08:14,19,10,1, 11.9,1,1, 5.932, 10586.212, 233.350, 52679.215 21/05/04,20:08:15,00,10,1, 11.8,1,1, 5.935, 10586.207, 233.350, 52679.215 21/05/04,20:08:15,01,10,1, 11.8,1,1, 5.935, 10586.219, 233.317, 52679.180 21/05/04,20:08:15,02,10,1, 11.8,1,1, 5.935, 10586.217, 233.345, 52679.214 21/05/04,20:08:15,03,10,1, 11.8,1,1, 5.935, 10586.210, 233.314, 52679.146 21/05/04,20:08:15,04,10,1, 11.8,1,1, 5.935, 10586.238, 233.321, 52679.179 21/05/04,20:08:15,05,10,1, 11.8,1,1, 5.935, 10586.239, 233.331, 52679.215 21/05/04,20:08:15,06,10,1, 11.8,1,1, 5.935, 10586.258, 233.322, 52679.192 21/05/04,20:08:15,07,10,1, 11.8,1,1, 5.935, 10586.243, 233.314, 52679.188 21/05/04,20:08:15,08,10,1, 11.8,1,1, 5.935, 10586.270, 233.325, 52679.183 21/05/04,20:08:15,09,10,1, 11.8,1,1, 5.935, 10586.252, 233.296, 52679.159 21/05/04,20:08:15,10,10,1, 11.8,1,1, 5.935, 10586.248, 233.311, 52679.179 21/05/04,20:08:15,11,10,1, 11.8,1,1, 5.935, 10586.241, 233.292, 52679.174 21/05/04,20:08:15,12,10,1, 11.8,1,1, 5.935, 10586.269, 233.299, 52679.192 21/05/04,20:08:15,13,10,1, 11.8,1,1, 5.935, 10586.268, 233.305, 52679.150 21/05/04,20:08:15,14,10,1, 11.8,1,1, 5.935, 10586.291, 233.323, 52679.177 21/05/04,20:08:15,15,10,1, 11.8,1,1, 5.935, 10586.296, 233.300, 52679.182 21/05/04,20:08:15,16,10,1, 11.8,1,1, 5.935, 10586.276, 233.310, 52679.186 21/05/04,20:08:15,17,10,1, 11.8,1,1, 5.935, 10586.277, 233.309, 52679.171 21/05/04,20:08:15,18,10,1, 11.8,1,1, 5.935, 10586.283, 233.308, 52679.179 21/05/04,20:08:15,19,10,1, 11.8,1,1, 5.935, 10586.286, 233.299, 52679.174 21/05/04,20:08:16,00,10,1, 11.9,1,1, 5.932, 10586.282, 233.299, 52679.174 21/05/04,20:08:16,01,10,1, 11.9,1,1, 5.932, 10586.302, 233.297, 52679.125 21/05/04,20:08:16,02,10,1, 11.9,1,1, 5.932, 10586.310, 233.329, 52679.192 21/05/04,20:08:16,03,10,1, 11.9,1,1, 5.932, 10586.310, 233.312, 52679.149 21/05/04,20:08:16,04,10,1, 11.9,1,1, 5.932, 10586.304, 233.303, 52679.182 21/05/04,20:08:16,05,10,1, 11.9,1,1, 5.932, 10586.302, 233.289, 52679.170 21/05/04,20:08:16,06,10,1, 11.9,1,1, 5.932, 10586.307, 233.298, 52679.181 21/05/04,20:08:16,07,10,1, 11.9,1,1, 5.932, 10586.307, 233.295, 52679.186 21/05/04,20:08:16,08,10,1, 11.9,1,1, 5.932, 10586.305, 233.304, 52679.180 21/05/04,20:08:16,09,10,1, 11.9,1,1, 5.932, 10586.327, 233.275, 52679.165 21/05/04,20:08:16,10,10,1, 11.9,1,1, 5.932, 10586.332, 233.315, 52679.172 21/05/04,20:08:16,11,10,1, 11.9,1,1, 5.932, 10586.328, 233.291, 52679.150 21/05/04,20:08:16,12,10,1, 11.9,1,1, 5.932, 10586.333, 233.268, 52679.111 21/05/04,20:08:16,13,10,1, 11.9,1,1, 5.932, 10586.314, 233.273, 52679.130 21/05/04,20:08:16,14,10,1, 11.9,1,1, 5.932, 10586.317, 233.302, 52679.118 21/05/04,20:08:16,15,10,1, 11.9,1,1, 5.932, 10586.351, 233.277, 52679.130 21/05/04,20:08:16,16,10,1, 11.9,1,1, 5.932, 10586.352, 233.288, 52679.133 21/05/04,20:08:16,17,10,1, 11.9,1,1, 5.932, 10586.345, 233.282, 52679.133 21/05/04,20:08:16,18,10,1, 11.9,1,1, 5.932, 10586.345, 233.259, 52679.083 21/05/04,20:08:16,19,10,1, 11.9,1,1, 5.932, 10586.361, 233.262, 52679.103 21/05/04,20:08:17,00,10,1, 11.6,1,1, 5.929, 10586.357, 233.262, 52679.103 21/05/04,20:08:17,01,10,1, 11.6,1,1, 5.929, 10586.343, 233.248, 52679.072 21/05/04,20:08:17,02,10,1, 11.6,1,1, 5.929, 10586.355, 233.262, 52679.093 21/05/04,20:08:17,03,10,1, 11.6,1,1, 5.929, 10586.373, 233.274, 52679.108 21/05/04,20:08:17,04,10,1, 11.6,1,1, 5.929, 10586.392, 233.258, 52678.953 21/05/04,20:08:17,05,10,1, 11.6,1,1, 5.929, 10586.390, 233.235, 52679.075 21/05/04,20:08:17,06,10,1, 11.6,1,1, 5.929, 10586.391, 233.258, 52679.058 21/05/04,20:08:17,07,10,1, 11.6,1,1, 5.929, 10586.384, 233.260, 52679.080 21/05/04,20:08:17,08,10,1, 11.6,1,1, 5.929, 10586.390, 233.239, 52679.070 21/05/04,20:08:17,09,10,1, 11.6,1,1, 5.929, 10586.386, 233.269, 52679.081 21/05/04,20:08:17,10,10,1, 11.6,1,1, 5.929, 10586.399, 233.259, 52679.077 21/05/04,20:08:17,11,10,1, 11.6,1,1, 5.929, 10586.383, 233.252, 52679.067 21/05/04,20:08:17,12,10,1, 11.6,1,1, 5.929, 10586.388, 233.227, 52679.057 21/05/04,20:08:17,13,10,1, 11.6,1,1, 5.929, 10586.376, 233.256, 52679.042 21/05/04,20:08:17,14,10,1, 11.6,1,1, 5.929, 10586.420, 233.226, 52679.087 21/05/04,20:08:17,15,10,1, 11.6,1,1, 5.929, 10586.410, 233.219, 52679.053 21/05/04,20:08:17,16,10,1, 11.6,1,1, 5.929, 10586.424, 233.263, 52679.073 21/05/04,20:08:17,17,10,1, 11.6,1,1, 5.929, 10586.427, 233.235, 52679.055 21/05/04,20:08:17,18,10,1, 11.6,1,1, 5.929, 10586.452, 233.212, 52679.066 21/05/04,20:08:17,19,10,1, 11.6,1,1, 5.929, 10586.420, 233.244, 52679.006 21/05/04,20:08:18,00,10,1, 11.9,1,1, 5.929, 10586.416, 233.244, 52679.006 21/05/04,20:08:18,01,10,1, 11.9,1,1, 5.929, 10586.414, 233.231, 52679.046 21/05/04,20:08:18,02,10,1, 11.9,1,1, 5.929, 10586.445, 233.242, 52679.068 21/05/04,20:08:18,03,10,1, 11.9,1,1, 5.929, 10586.441, 233.227, 52679.036 21/05/04,20:08:18,04,10,1, 11.9,1,1, 5.929, 10586.452, 233.230, 52679.008 21/05/04,20:08:18,05,10,1, 11.9,1,1, 5.929, 10586.432, 233.233, 52679.015 21/05/04,20:08:18,06,10,1, 11.9,1,1, 5.929, 10586.455, 233.236, 52679.024 21/05/04,20:08:18,07,10,1, 11.9,1,1, 5.929, 10586.449, 233.210, 52679.051 21/05/04,20:08:18,08,10,1, 11.9,1,1, 5.929, 10586.459, 233.219, 52679.030 21/05/04,20:08:18,09,10,1, 11.9,1,1, 5.929, 10586.458, 233.221, 52679.020 21/05/04,20:08:18,10,10,1, 11.9,1,1, 5.929, 10586.438, 233.207, 52679.021 21/05/04,20:08:18,11,10,1, 11.9,1,1, 5.929, 10586.454, 233.220, 52679.029 21/05/04,20:08:18,12,10,1, 11.9,1,1, 5.929, 10586.463, 233.207, 52679.002 21/05/04,20:08:18,13,10,1, 11.9,1,1, 5.929, 10586.470, 233.228, 52679.012 21/05/04,20:08:18,14,10,1, 11.9,1,1, 5.929, 10586.479, 233.213, 52679.023 21/05/04,20:08:18,15,10,1, 11.9,1,1, 5.929, 10586.463, 233.235, 52679.008 21/05/04,20:08:18,16,10,1, 11.9,1,1, 5.929, 10586.467, 233.195, 52678.996 21/05/04,20:08:18,17,10,1, 11.9,1,1, 5.929, 10586.487, 233.187, 52678.883 21/05/04,20:08:18,18,10,1, 11.9,1,1, 5.929, 10586.464, 233.235, 52679.051 21/05/04,20:08:18,19,10,1, 11.9,1,1, 5.929, 10586.472, 233.210, 52679.058 21/05/04,20:08:19,00,10,1, 11.9,1,1, 5.933, 10586.466, 233.210, 52679.058 21/05/04,20:08:19,01,10,1, 11.9,1,1, 5.933, 10586.491, 233.200, 52679.012 21/05/04,20:08:19,02,10,1, 11.9,1,1, 5.933, 10586.509, 233.195, 52679.005 21/05/04,20:08:19,03,10,1, 11.9,1,1, 5.933, 10586.518, 233.167, 52679.012 21/05/04,20:08:19,04,10,1, 11.9,1,1, 5.933, 10586.496, 233.177, 52679.008 21/05/04,20:08:19,05,10,1, 11.9,1,1, 5.933, 10586.474, 233.192, 52678.995 21/05/04,20:08:19,06,10,1, 11.9,1,1, 5.933, 10586.521, 233.155, 52679.012 21/05/04,20:08:19,07,10,1, 11.9,1,1, 5.933, 10586.507, 233.198, 52679.000 21/05/04,20:08:19,08,10,1, 11.9,1,1, 5.933, 10586.529, 233.191, 52679.009 21/05/04,20:08:19,09,10,1, 11.9,1,1, 5.933, 10586.505, 233.146, 52678.974 21/05/04,20:08:19,10,10,1, 11.9,1,1, 5.933, 10586.493, 233.152, 52678.968 21/05/04,20:08:19,11,10,1, 11.9,1,1, 5.933, 10586.507, 233.190, 52678.981 21/05/04,20:08:19,12,10,1, 11.9,1,1, 5.933, 10586.520, 233.161, 52678.959 21/05/04,20:08:19,13,10,1, 11.9,1,1, 5.933, 10586.513, 233.150, 52678.989 21/05/04,20:08:19,14,10,1, 11.9,1,1, 5.933, 10586.548, 233.174, 52678.940 21/05/04,20:08:19,15,10,1, 11.9,1,1, 5.933, 10586.515, 233.171, 52678.952 21/05/04,20:08:19,16,10,1, 11.9,1,1, 5.933, 10586.534, 233.151, 52678.945 21/05/04,20:08:19,17,10,1, 11.9,1,1, 5.933, 10586.543, 233.158, 52678.982 21/05/04,20:08:19,18,10,1, 11.9,1,1, 5.933, 10586.555, 233.179, 52678.925 21/05/04,20:08:19,19,10,1, 11.9,1,1, 5.933, 10586.552, 233.161, 52678.917 21/05/04,20:08:20,00,10,1, 11.9,1,1, 5.928, 10586.549, 233.161, 52678.917 21/05/04,20:08:20,01,10,1, 11.9,1,1, 5.928, 10586.538, 233.154, 52678.912 21/05/04,20:08:20,02,10,1, 11.9,1,1, 5.928, 10586.544, 233.128, 52678.922 21/05/04,20:08:20,03,10,1, 11.9,1,1, 5.928, 10586.564, 233.149, 52678.960 21/05/04,20:08:20,04,10,1, 11.9,1,1, 5.928, 10586.535, 233.148, 52678.919 21/05/04,20:08:20,05,10,1, 11.9,1,1, 5.928, 10586.542, 233.107, 52678.879 21/05/04,20:08:20,06,10,1, 11.9,1,1, 5.928, 10586.574, 233.147, 52678.888 21/05/04,20:08:20,07,10,1, 11.9,1,1, 5.928, 10586.579, 233.125, 52678.912 21/05/04,20:08:20,08,10,1, 11.9,1,1, 5.928, 10586.556, 233.121, 52678.967 21/05/04,20:08:20,09,10,1, 11.9,1,1, 5.928, 10586.586, 233.111, 52678.951 21/05/04,20:08:20,10,10,1, 11.9,1,1, 5.928, 10586.580, 233.153, 52678.949 21/05/04,20:08:20,11,10,1, 11.9,1,1, 5.928, 10586.577, 233.117, 52678.963 21/05/04,20:08:20,12,10,1, 11.9,1,1, 5.928, 10586.598, 233.116, 52678.947 21/05/04,20:08:20,13,10,1, 11.9,1,1, 5.928, 10586.586, 233.136, 52678.882 21/05/04,20:08:20,14,10,1, 11.9,1,1, 5.928, 10586.583, 233.129, 52678.932 21/05/04,20:08:20,15,10,1, 11.9,1,1, 5.928, 10586.574, 233.123, 52678.906 21/05/04,20:08:20,16,10,1, 11.9,1,1, 5.928, 10586.607, 233.136, 52678.924 21/05/04,20:08:20,17,10,1, 11.9,1,1, 5.928, 10586.625, 233.130, 52678.938 21/05/04,20:08:20,18,10,1, 11.9,1,1, 5.928, 10586.586, 233.114, 52678.911 21/05/04,20:08:20,19,10,1, 11.9,1,1, 5.928, 10586.612, 233.111, 52678.898 21/05/04,20:08:21,00,10,1, 11.9,1,1, 5.930, 10586.607, 233.111, 52678.898 21/05/04,20:08:21,01,10,1, 11.9,1,1, 5.930, 10586.613, 233.114, 52678.929 21/05/04,20:08:21,02,10,1, 11.9,1,1, 5.930, 10586.602, 233.101, 52678.906 21/05/04,20:08:21,03,10,1, 11.9,1,1, 5.930, 10586.613, 233.106, 52678.905 21/05/04,20:08:21,04,10,1, 11.9,1,1, 5.930, 10586.631, 233.105, 52678.914 21/05/04,20:08:21,05,10,1, 11.9,1,1, 5.930, 10586.621, 233.097, 52678.903 21/05/04,20:08:21,06,10,1, 11.9,1,1, 5.930, 10586.649, 233.089, 52678.892 21/05/04,20:08:21,07,10,1, 11.9,1,1, 5.930, 10586.632, 233.089, 52678.889 21/05/04,20:08:21,08,10,1, 11.9,1,1, 5.930, 10586.666, 233.083, 52678.908 21/05/04,20:08:21,09,10,1, 11.9,1,1, 5.930, 10586.646, 233.083, 52678.915 21/05/04,20:08:21,10,10,1, 11.9,1,1, 5.930, 10586.638, 233.089, 52678.918 21/05/04,20:08:21,11,10,1, 11.9,1,1, 5.930, 10586.639, 233.075, 52678.913 21/05/04,20:08:21,12,10,1, 11.9,1,1, 5.930, 10586.641, 233.044, 52678.884 21/05/04,20:08:21,13,10,1, 11.9,1,1, 5.930, 10586.661, 233.071, 52678.862 21/05/04,20:08:21,14,10,1, 11.9,1,1, 5.930, 10586.658, 233.048, 52678.861 21/05/04,20:08:21,15,10,1, 11.9,1,1, 5.930, 10586.688, 233.067, 52678.925 21/05/04,20:08:21,16,10,1, 11.9,1,1, 5.930, 10586.613, 233.063, 52678.960 21/05/04,20:08:21,17,10,1, 11.9,1,1, 5.930, 10586.663, 233.065, 52678.872 21/05/04,20:08:21,18,10,1, 11.9,1,1, 5.930, 10586.687, 233.033, 52678.853 21/05/04,20:08:21,19,10,1, 11.9,1,1, 5.930, 10586.699, 233.050, 52678.870 21/05/04,20:08:22,00,10,1, 11.9,1,1, 5.929, 10586.699, 233.050, 52678.870 21/05/04,20:08:22,01,10,1, 11.9,1,1, 5.929, 10586.681, 233.030, 52678.887 21/05/04,20:08:22,02,10,1, 11.9,1,1, 5.929, 10586.672, 233.038, 52678.883 21/05/04,20:08:22,03,10,1, 11.9,1,1, 5.929, 10586.692, 233.036, 52678.865 21/05/04,20:08:22,04,10,1, 11.9,1,1, 5.929, 10586.685, 233.028, 52678.835 21/05/04,20:08:22,05,10,1, 11.9,1,1, 5.929, 10586.676, 233.014, 52678.840 21/05/04,20:08:22,06,10,1, 11.9,1,1, 5.929, 10586.709, 233.021, 52678.812 21/05/04,20:08:22,07,10,1, 11.9,1,1, 5.929, 10586.741, 233.001, 52678.865 21/05/04,20:08:22,08,10,1, 11.9,1,1, 5.929, 10586.713, 233.030, 52678.951 21/05/04,20:08:22,09,10,1, 11.9,1,1, 5.929, 10586.713, 233.028, 52678.874 21/05/04,20:08:22,10,10,1, 11.9,1,1, 5.929, 10586.701, 233.004, 52678.873 21/05/04,20:08:22,11,10,1, 11.9,1,1, 5.929, 10586.707, 233.004, 52678.819 21/05/04,20:08:22,12,10,1, 11.9,1,1, 5.929, 10586.698, 233.002, 52678.850 21/05/04,20:08:22,13,10,1, 11.9,1,1, 5.929, 10586.720, 233.012, 52678.829 21/05/04,20:08:22,14,10,1, 11.9,1,1, 5.929, 10586.719, 232.993, 52678.809 21/05/04,20:08:22,15,10,1, 11.9,1,1, 5.929, 10586.726, 233.025, 52678.787 21/05/04,20:08:22,16,10,1, 11.9,1,1, 5.929, 10586.750, 233.016, 52678.814 21/05/04,20:08:22,17,10,1, 11.9,1,1, 5.929, 10586.754, 233.015, 52678.846 21/05/04,20:08:22,18,10,1, 11.9,1,1, 5.929, 10586.765, 232.991, 52678.856 21/05/04,20:08:22,19,10,1, 11.9,1,1, 5.929, 10586.757, 232.973, 52678.821 21/05/04,20:08:23,00,10,1, 11.9,1,1, 5.933, 10586.749, 232.973, 52678.821 21/05/04,20:08:23,01,10,1, 11.9,1,1, 5.933, 10586.745, 232.991, 52678.809 21/05/04,20:08:23,02,10,1, 11.9,1,1, 5.933, 10586.763, 232.979, 52678.783 21/05/04,20:08:23,03,10,1, 11.9,1,1, 5.933, 10586.755, 232.975, 52678.766 21/05/04,20:08:23,04,10,1, 11.9,1,1, 5.933, 10586.756, 232.958, 52678.809 21/05/04,20:08:23,05,10,1, 11.9,1,1, 5.933, 10586.761, 232.971, 52678.812 21/05/04,20:08:23,06,10,1, 11.9,1,1, 5.933, 10586.792, 232.971, 52678.808 21/05/04,20:08:23,07,10,1, 11.9,1,1, 5.933, 10586.780, 232.973, 52678.783 21/05/04,20:08:23,08,10,1, 11.9,1,1, 5.933, 10586.779, 232.972, 52678.815 21/05/04,20:08:23,09,10,1, 11.9,1,1, 5.933, 10586.794, 232.975, 52678.772 21/05/04,20:08:23,10,10,1, 11.9,1,1, 5.933, 10586.787, 232.971, 52678.777 21/05/04,20:08:23,11,10,1, 11.9,1,1, 5.933, 10586.820, 232.951, 52678.768 21/05/04,20:08:23,12,10,1, 11.9,1,1, 5.933, 10586.806, 232.974, 52678.756 21/05/04,20:08:23,13,10,1, 11.9,1,1, 5.933, 10586.793, 232.946, 52678.776 21/05/04,20:08:23,14,10,1, 11.9,1,1, 5.933, 10586.794, 232.941, 52678.722 21/05/04,20:08:23,15,10,1, 11.9,1,1, 5.933, 10586.811, 232.951, 52678.739 21/05/04,20:08:23,16,10,1, 11.9,1,1, 5.933, 10586.788, 232.953, 52678.776 21/05/04,20:08:23,17,10,1, 11.9,1,1, 5.933, 10586.816, 232.924, 52678.726 21/05/04,20:08:23,18,10,1, 11.9,1,1, 5.933, 10586.793, 232.928, 52678.724 21/05/04,20:08:23,19,10,1, 11.9,1,1, 5.933, 10586.837, 232.930, 52678.737 21/05/04,20:08:24,00,09,1, 11.9,1,1, 5.930, 10586.833, 232.930, 52678.737 21/05/04,20:08:24,01,09,1, 11.9,1,1, 5.930, 10586.836, 232.909, 52678.709 21/05/04,20:08:24,02,09,1, 11.9,1,1, 5.930, 10586.835, 232.928, 52678.740 21/05/04,20:08:24,03,09,1, 11.9,1,1, 5.930, 10586.840, 232.909, 52678.732 21/05/04,20:08:24,04,09,1, 11.9,1,1, 5.930, 10586.868, 232.910, 52678.733 21/05/04,20:08:24,05,09,1, 11.9,1,1, 5.930, 10586.834, 232.901, 52678.720 21/05/04,20:08:24,06,09,1, 11.9,1,1, 5.930, 10586.846, 232.933, 52678.680 21/05/04,20:08:24,07,09,1, 11.9,1,1, 5.930, 10586.855, 232.916, 52678.702 21/05/04,20:08:24,08,09,1, 11.9,1,1, 5.930, 10586.836, 232.904, 52678.698 21/05/04,20:08:24,09,09,1, 11.9,1,1, 5.930, 10586.857, 232.905, 52678.667 21/05/04,20:08:24,10,09,1, 11.9,1,1, 5.930, 10586.865, 232.893, 52678.702 21/05/04,20:08:24,11,09,1, 11.9,1,1, 5.930, 10586.873, 232.883, 52678.739 21/05/04,20:08:24,12,09,1, 11.9,1,1, 5.930, 10586.869, 232.896, 52678.710 21/05/04,20:08:24,13,09,1, 11.9,1,1, 5.930, 10586.889, 232.883, 52678.732 21/05/04,20:08:24,14,09,1, 11.9,1,1, 5.930, 10586.887, 232.915, 52678.703 21/05/04,20:08:24,15,09,1, 11.9,1,1, 5.930, 10586.900, 232.880, 52678.743 21/05/04,20:08:24,16,09,1, 11.9,1,1, 5.930, 10586.886, 232.892, 52678.705 21/05/04,20:08:24,17,09,1, 11.9,1,1, 5.930, 10586.901, 232.880, 52678.703 21/05/04,20:08:24,18,09,1, 11.9,1,1, 5.930, 10586.883, 232.887, 52678.703 21/05/04,20:08:24,19,09,1, 11.9,1,1, 5.930, 10586.893, 232.871, 52678.703 21/05/04,20:08:25,00,10,1, 11.9,1,1, 5.932, 10586.891, 232.871, 52678.703 21/05/04,20:08:25,01,10,1, 11.9,1,1, 5.932, 10586.910, 232.850, 52678.690 21/05/04,20:08:25,02,10,1, 11.9,1,1, 5.932, 10586.914, 232.865, 52678.679 21/05/04,20:08:25,03,10,1, 11.9,1,1, 5.932, 10586.911, 232.887, 52678.696 21/05/04,20:08:25,04,10,1, 11.9,1,1, 5.932, 10586.926, 232.868, 52678.684 21/05/04,20:08:25,05,10,1, 11.9,1,1, 5.932, 10586.926, 232.863, 52678.699 21/05/04,20:08:25,06,10,1, 11.9,1,1, 5.932, 10586.899, 232.860, 52678.702 21/05/04,20:08:25,07,10,1, 11.9,1,1, 5.932, 10586.898, 232.845, 52678.834 21/05/04,20:08:25,08,10,1, 11.9,1,1, 5.932, 10586.951, 232.839, 52678.666 21/05/04,20:08:25,09,10,1, 11.9,1,1, 5.932, 10586.947, 232.853, 52678.634 21/05/04,20:08:25,10,10,1, 11.9,1,1, 5.932, 10586.939, 232.832, 52678.646 21/05/04,20:08:25,11,10,1, 11.9,1,1, 5.932, 10586.931, 232.819, 52678.664 21/05/04,20:08:25,12,10,1, 11.9,1,1, 5.932, 10586.945, 232.826, 52678.688 21/05/04,20:08:25,13,10,1, 11.9,1,1, 5.932, 10586.937, 232.842, 52678.686 21/05/04,20:08:25,14,10,1, 11.9,1,1, 5.932, 10586.956, 232.822, 52678.637 21/05/04,20:08:25,15,10,1, 11.9,1,1, 5.932, 10586.942, 232.822, 52678.641 21/05/04,20:08:25,16,10,1, 11.9,1,1, 5.932, 10586.960, 232.805, 52678.658 21/05/04,20:08:25,17,10,1, 11.9,1,1, 5.932, 10586.996, 232.782, 52678.443 21/05/04,20:08:25,18,10,1, 11.9,1,1, 5.932, 10586.922, 232.805, 52678.487 21/05/04,20:08:25,19,10,1, 11.9,1,1, 5.932, 10586.983, 232.801, 52678.676 21/05/04,20:08:26,00,09,1, 11.8,1,1, 5.929, 10586.975, 232.801, 52678.676 21/05/04,20:08:26,01,09,1, 11.8,1,1, 5.929, 10586.994, 232.806, 52678.696 21/05/04,20:08:26,02,09,1, 11.8,1,1, 5.929, 10586.957, 232.798, 52678.657 21/05/04,20:08:26,03,09,1, 11.8,1,1, 5.929, 10586.975, 232.788, 52678.638 21/05/04,20:08:26,04,09,1, 11.8,1,1, 5.929, 10586.997, 232.813, 52678.758 21/05/04,20:08:26,05,09,1, 11.8,1,1, 5.929, 10586.984, 232.779, 52678.600 21/05/04,20:08:26,06,09,1, 11.8,1,1, 5.929, 10586.994, 232.787, 52678.637 21/05/04,20:08:26,07,09,1, 11.8,1,1, 5.929, 10586.983, 232.790, 52678.652 21/05/04,20:08:26,08,09,1, 11.8,1,1, 5.929, 10586.971, 232.771, 52678.603 21/05/04,20:08:26,09,09,1, 11.8,1,1, 5.929, 10587.006, 232.784, 52678.635 21/05/04,20:08:26,10,09,1, 11.8,1,1, 5.929, 10586.999, 232.758, 52678.626 21/05/04,20:08:26,11,09,1, 11.8,1,1, 5.929, 10587.004, 232.765, 52678.602 21/05/04,20:08:26,12,09,1, 11.8,1,1, 5.929, 10586.995, 232.754, 52678.580 21/05/04,20:08:26,13,09,1, 11.8,1,1, 5.929, 10587.036, 232.745, 52678.602 21/05/04,20:08:26,14,09,1, 11.8,1,1, 5.929, 10587.035, 232.736, 52678.606 21/05/04,20:08:26,15,09,1, 11.8,1,1, 5.929, 10587.042, 232.751, 52678.605 21/05/04,20:08:26,16,09,1, 11.8,1,1, 5.929, 10587.048, 232.742, 52678.626 21/05/04,20:08:26,17,09,1, 11.8,1,1, 5.929, 10587.038, 232.749, 52678.589 21/05/04,20:08:26,18,09,1, 11.8,1,1, 5.929, 10587.031, 232.754, 52678.571 21/05/04,20:08:26,19,09,1, 11.8,1,1, 5.929, 10587.054, 232.733, 52678.576 21/05/04,20:08:27,00,09,1, 11.9,1,1, 5.927, 10587.050, 232.733, 52678.576 21/05/04,20:08:27,01,09,1, 11.9,1,1, 5.927, 10587.043, 232.692, 52678.579 21/05/04,20:08:27,02,09,1, 11.9,1,1, 5.927, 10587.046, 232.733, 52678.558 21/05/04,20:08:27,03,09,1, 11.9,1,1, 5.927, 10587.047, 232.721, 52678.545 21/05/04,20:08:27,04,09,1, 11.9,1,1, 5.927, 10587.063, 232.707, 52678.529 21/05/04,20:08:27,05,09,1, 11.9,1,1, 5.927, 10587.064, 232.718, 52678.524 21/05/04,20:08:27,06,09,1, 11.9,1,1, 5.927, 10587.054, 232.709, 52678.559 21/05/04,20:08:27,07,09,1, 11.9,1,1, 5.927, 10587.064, 232.705, 52678.539 21/05/04,20:08:27,08,09,1, 11.9,1,1, 5.927, 10587.075, 232.674, 52678.438 21/05/04,20:08:27,09,09,1, 11.9,1,1, 5.927, 10587.096, 232.694, 52678.507 21/05/04,20:08:27,10,09,1, 11.9,1,1, 5.927, 10587.084, 232.685, 52678.506 21/05/04,20:08:27,11,09,1, 11.9,1,1, 5.927, 10587.070, 232.696, 52678.527 21/05/04,20:08:27,12,09,1, 11.9,1,1, 5.927, 10587.066, 232.704, 52678.518 21/05/04,20:08:27,13,09,1, 11.9,1,1, 5.927, 10587.067, 232.715, 52678.521 21/05/04,20:08:27,14,09,1, 11.9,1,1, 5.927, 10587.056, 232.699, 52678.498 21/05/04,20:08:27,15,09,1, 11.9,1,1, 5.927, 10587.084, 232.688, 52678.554 21/05/04,20:08:27,16,09,1, 11.9,1,1, 5.927, 10587.065, 232.711, 52678.495 21/05/04,20:08:27,17,09,1, 11.9,1,1, 5.927, 10587.105, 232.706, 52678.538 21/05/04,20:08:27,18,09,1, 11.9,1,1, 5.927, 10587.084, 232.700, 52678.542 21/05/04,20:08:27,19,09,1, 11.9,1,1, 5.927, 10587.097, 232.720, 52678.520 21/05/04,20:08:28,00,09,1, 11.8,1,1, 5.933, 10587.091, 232.720, 52678.520 21/05/04,20:08:28,01,09,1, 11.8,1,1, 5.933, 10587.083, 232.692, 52678.527 21/05/04,20:08:28,02,09,1, 11.8,1,1, 5.933, 10587.069, 232.693, 52678.550 21/05/04,20:08:28,03,09,1, 11.8,1,1, 5.933, 10587.102, 232.697, 52678.530 21/05/04,20:08:28,04,09,1, 11.8,1,1, 5.933, 10587.104, 232.689, 52678.548 21/05/04,20:08:28,05,09,1, 11.8,1,1, 5.933, 10587.116, 232.681, 52678.483 21/05/04,20:08:28,06,09,1, 11.8,1,1, 5.933, 10587.113, 232.677, 52678.521 21/05/04,20:08:28,07,09,1, 11.8,1,1, 5.933, 10587.131, 232.668, 52678.513 21/05/04,20:08:28,08,09,1, 11.8,1,1, 5.933, 10587.124, 232.670, 52678.545 21/05/04,20:08:28,09,09,1, 11.8,1,1, 5.933, 10587.122, 232.707, 52678.511 21/05/04,20:08:28,10,09,1, 11.8,1,1, 5.933, 10587.125, 232.681, 52678.534 21/05/04,20:08:28,11,09,1, 11.8,1,1, 5.933, 10587.136, 232.662, 52678.513 21/05/04,20:08:28,12,09,1, 11.8,1,1, 5.933, 10587.136, 232.647, 52678.480 21/05/04,20:08:28,13,09,1, 11.8,1,1, 5.933, 10587.136, 232.642, 52678.459 21/05/04,20:08:28,14,09,1, 11.8,1,1, 5.933, 10587.143, 232.657, 52678.507 21/05/04,20:08:28,15,09,1, 11.8,1,1, 5.933, 10587.126, 232.630, 52678.475 21/05/04,20:08:28,16,09,1, 11.8,1,1, 5.933, 10587.137, 232.660, 52678.506 21/05/04,20:08:28,17,09,1, 11.8,1,1, 5.933, 10587.148, 232.654, 52678.451 21/05/04,20:08:28,18,09,1, 11.8,1,1, 5.933, 10587.164, 232.639, 52678.458 21/05/04,20:08:28,19,09,1, 11.8,1,1, 5.933, 10587.151, 232.635, 52678.449 21/05/04,20:08:29,00,09,1, 11.9,1,1, 5.930, 10587.150, 232.635, 52678.449 21/05/04,20:08:29,01,09,1, 11.9,1,1, 5.930, 10587.122, 232.646, 52678.821 21/05/04,20:08:29,02,09,1, 11.9,1,1, 5.930, 10587.185, 232.595, 52678.477 21/05/04,20:08:29,03,09,1, 11.9,1,1, 5.930, 10587.191, 232.591, 52678.418 21/05/04,20:08:29,04,09,1, 11.9,1,1, 5.930, 10587.160, 232.604, 52678.437 21/05/04,20:08:29,05,09,1, 11.9,1,1, 5.930, 10587.164, 232.588, 52678.493 21/05/04,20:08:29,06,09,1, 11.9,1,1, 5.930, 10587.153, 232.600, 52678.468 21/05/04,20:08:29,07,09,1, 11.9,1,1, 5.930, 10587.180, 232.622, 52678.502 21/05/04,20:08:29,08,09,1, 11.9,1,1, 5.930, 10587.185, 232.613, 52678.482 21/05/04,20:08:29,09,09,1, 11.9,1,1, 5.930, 10587.174, 232.611, 52678.444 21/05/04,20:08:29,10,09,1, 11.9,1,1, 5.930, 10587.164, 232.615, 52678.456 21/05/04,20:08:29,11,09,1, 11.9,1,1, 5.930, 10587.145, 232.621, 52678.695 21/05/04,20:08:29,12,09,1, 11.9,1,1, 5.930, 10587.120, 232.583, 52678.469 21/05/04,20:08:29,13,09,1, 11.9,1,1, 5.930, 10587.123, 232.596, 52678.510 21/05/04,20:08:29,14,09,1, 11.9,1,1, 5.930, 10587.153, 232.614, 52678.485 21/05/04,20:08:29,15,09,1, 11.9,1,1, 5.930, 10587.179, 232.574, 52678.431 21/05/04,20:08:29,16,09,1, 11.9,1,1, 5.930, 10587.165, 232.581, 52678.449 21/05/04,20:08:29,17,09,1, 11.9,1,1, 5.930, 10587.179, 232.596, 52678.409 21/05/04,20:08:29,18,09,1, 11.9,1,1, 5.930, 10587.188, 232.569, 52678.414 21/05/04,20:08:29,19,09,1, 11.9,1,1, 5.930, 10587.174, 232.580, 52678.398 21/05/04,20:08:30,00,09,1, 11.8,1,1, 5.930, 10587.167, 232.580, 52678.398 21/05/04,20:08:30,01,09,1, 11.8,1,1, 5.930, 10587.185, 232.582, 52678.416 21/05/04,20:08:30,02,09,1, 11.8,1,1, 5.930, 10587.186, 232.555, 52678.420 21/05/04,20:08:30,03,09,1, 11.8,1,1, 5.930, 10587.186, 232.556, 52678.388 21/05/04,20:08:30,04,09,1, 11.8,1,1, 5.930, 10587.191, 232.582, 52678.403 21/05/04,20:08:30,05,09,1, 11.8,1,1, 5.930, 10587.199, 232.542, 52678.389 21/05/04,20:08:30,06,09,1, 11.8,1,1, 5.930, 10587.196, 232.544, 52678.402 21/05/04,20:08:30,07,09,1, 11.8,1,1, 5.930, 10587.215, 232.546, 52678.433 21/05/04,20:08:30,08,09,1, 11.8,1,1, 5.930, 10587.213, 232.559, 52678.417 21/05/04,20:08:30,09,09,1, 11.8,1,1, 5.930, 10587.227, 232.536, 52678.412 21/05/04,20:08:30,10,09,1, 11.8,1,1, 5.930, 10587.206, 232.554, 52678.369 21/05/04,20:08:30,11,09,1, 11.8,1,1, 5.930, 10587.193, 232.563, 52678.392 21/05/04,20:08:30,12,09,1, 11.8,1,1, 5.930, 10587.231, 232.547, 52678.402 21/05/04,20:08:30,13,09,1, 11.8,1,1, 5.930, 10587.224, 232.543, 52678.380 21/05/04,20:08:30,14,09,1, 11.8,1,1, 5.930, 10587.191, 232.565, 52678.397 21/05/04,20:08:30,15,09,1, 11.8,1,1, 5.930, 10587.234, 232.536, 52678.383 21/05/04,20:08:30,16,09,1, 11.8,1,1, 5.930, 10587.190, 232.542, 52678.387 21/05/04,20:08:30,17,09,1, 11.8,1,1, 5.930, 10587.209, 232.541, 52678.382 21/05/04,20:08:30,18,09,1, 11.8,1,1, 5.930, 10587.212, 232.514, 52678.387 21/05/04,20:08:30,19,09,1, 11.8,1,1, 5.930, 10587.181, 232.534, 52678.476 21/05/04,20:08:31,00,09,1, 11.8,1,1, 5.930, 10587.175, 232.534, 52678.476 21/05/04,20:08:31,01,09,1, 11.8,1,1, 5.930, 10587.226, 232.519, 52678.287 21/05/04,20:08:31,02,09,1, 11.8,1,1, 5.930, 10587.213, 232.545, 52678.338 21/05/04,20:08:31,03,09,1, 11.8,1,1, 5.930, 10587.224, 232.511, 52678.331 21/05/04,20:08:31,04,09,1, 11.8,1,1, 5.930, 10587.215, 232.541, 52678.346 21/05/04,20:08:31,05,09,1, 11.8,1,1, 5.930, 10587.215, 232.535, 52678.317 21/05/04,20:08:31,06,09,1, 11.8,1,1, 5.930, 10587.222, 232.537, 52678.351 21/05/04,20:08:31,07,09,1, 11.8,1,1, 5.930, 10587.228, 232.514, 52678.347 21/05/04,20:08:31,08,09,1, 11.8,1,1, 5.930, 10587.237, 232.533, 52678.315 21/05/04,20:08:31,09,09,1, 11.8,1,1, 5.930, 10587.211, 232.508, 52678.350 21/05/04,20:08:31,10,09,1, 11.8,1,1, 5.930, 10587.232, 232.496, 52678.318 21/05/04,20:08:31,11,09,1, 11.8,1,1, 5.930, 10587.195, 232.491, 52678.347 21/05/04,20:08:31,12,09,1, 11.8,1,1, 5.930, 10587.214, 232.522, 52678.332 21/05/04,20:08:31,13,09,1, 11.8,1,1, 5.930, 10587.221, 232.484, 52678.335 21/05/04,20:08:31,14,09,1, 11.8,1,1, 5.930, 10587.219, 232.507, 52678.337 21/05/04,20:08:31,15,09,1, 11.8,1,1, 5.930, 10587.216, 232.500, 52678.328 21/05/04,20:08:31,16,09,1, 11.8,1,1, 5.930, 10587.219, 232.495, 52678.359 21/05/04,20:08:31,17,09,1, 11.8,1,1, 5.930, 10587.207, 232.480, 52678.356 21/05/04,20:08:31,18,09,1, 11.8,1,1, 5.930, 10587.231, 232.504, 52678.338 21/05/04,20:08:31,19,09,1, 11.8,1,1, 5.930, 10587.203, 232.486, 52678.322 21/05/04,20:08:32,00,10,1, 11.8,1,1, 5.927, 10587.200, 232.486, 52678.322 21/05/04,20:08:32,01,10,1, 11.8,1,1, 5.927, 10587.228, 232.460, 52678.303 21/05/04,20:08:32,02,10,1, 11.8,1,1, 5.927, 10587.229, 232.485, 52678.318 21/05/04,20:08:32,03,10,1, 11.8,1,1, 5.927, 10587.227, 232.470, 52678.286 21/05/04,20:08:32,04,10,1, 11.8,1,1, 5.927, 10587.243, 232.474, 52678.319 21/05/04,20:08:32,05,10,1, 11.8,1,1, 5.927, 10587.215, 232.464, 52678.285 21/05/04,20:08:32,06,10,1, 11.8,1,1, 5.927, 10587.234, 232.463, 52678.275 21/05/04,20:08:32,07,10,1, 11.8,1,1, 5.927, 10587.235, 232.449, 52678.313 21/05/04,20:08:32,08,10,1, 11.8,1,1, 5.927, 10587.235, 232.467, 52678.293 21/05/04,20:08:32,09,10,1, 11.8,1,1, 5.927, 10587.210, 232.475, 52678.321 21/05/04,20:08:32,10,10,1, 11.8,1,1, 5.927, 10587.251, 232.458, 52678.320 21/05/04,20:08:32,11,10,1, 11.8,1,1, 5.927, 10587.233, 232.444, 52678.233 21/05/04,20:08:32,12,10,1, 11.8,1,1, 5.927, 10587.247, 232.442, 52678.287 21/05/04,20:08:32,13,10,1, 11.8,1,1, 5.927, 10587.236, 232.462, 52678.295 21/05/04,20:08:32,14,10,1, 11.8,1,1, 5.927, 10587.235, 232.439, 52678.306 21/05/04,20:08:32,15,10,1, 11.8,1,1, 5.927, 10587.230, 232.450, 52678.286 21/05/04,20:08:32,16,10,1, 11.8,1,1, 5.927, 10587.238, 232.438, 52678.285 21/05/04,20:08:32,17,10,1, 11.8,1,1, 5.927, 10587.239, 232.428, 52678.282 21/05/04,20:08:32,18,10,1, 11.8,1,1, 5.927, 10587.252, 232.435, 52678.264 21/05/04,20:08:32,19,10,1, 11.8,1,1, 5.927, 10587.243, 232.422, 52678.267 21/05/04,20:08:33,00,10,1, 11.9,1,1, 5.930, 10587.242, 232.422, 52678.267 21/05/04,20:08:33,01,10,1, 11.9,1,1, 5.930, 10587.248, 232.438, 52678.267 21/05/04,20:08:33,02,10,1, 11.9,1,1, 5.930, 10587.248, 232.423, 52678.244 21/05/04,20:08:33,03,10,1, 11.9,1,1, 5.930, 10587.250, 232.448, 52678.259 21/05/04,20:08:33,04,10,1, 11.9,1,1, 5.930, 10587.238, 232.454, 52678.279 21/05/04,20:08:33,05,10,1, 11.9,1,1, 5.930, 10587.247, 232.444, 52678.247 21/05/04,20:08:33,06,10,1, 11.9,1,1, 5.930, 10587.260, 232.447, 52678.265 21/05/04,20:08:33,07,10,1, 11.9,1,1, 5.930, 10587.252, 232.460, 52678.223 21/05/04,20:08:33,08,10,1, 11.9,1,1, 5.930, 10587.256, 232.454, 52678.251 21/05/04,20:08:33,09,10,1, 11.9,1,1, 5.930, 10587.268, 232.443, 52678.224 21/05/04,20:08:33,10,10,1, 11.9,1,1, 5.930, 10587.246, 232.455, 52678.228 21/05/04,20:08:33,11,10,1, 11.9,1,1, 5.930, 10587.236, 232.466, 52678.511 21/05/04,20:08:33,12,10,1, 11.9,1,1, 5.930, 10587.233, 232.450, 52678.279 21/05/04,20:08:33,13,10,1, 11.9,1,1, 5.930, 10587.253, 232.444, 52678.271 21/05/04,20:08:33,14,10,1, 11.9,1,1, 5.930, 10587.259, 232.454, 52678.288 21/05/04,20:08:33,15,10,1, 11.9,1,1, 5.930, 10587.250, 232.427, 52678.219 21/05/04,20:08:33,16,10,1, 11.9,1,1, 5.930, 10587.232, 232.417, 52678.235 21/05/04,20:08:33,17,10,1, 11.9,1,1, 5.930, 10587.260, 232.445, 52678.235 21/05/04,20:08:33,18,10,1, 11.9,1,1, 5.930, 10587.258, 232.435, 52678.237 21/05/04,20:08:33,19,10,1, 11.9,1,1, 5.930, 10587.248, 232.428, 52678.218 21/05/04,20:08:34,00,10,1, 11.9,1,1, 5.929, 10587.242, 232.428, 52678.218 21/05/04,20:08:34,01,10,1, 11.9,1,1, 5.929, 10587.268, 232.433, 52678.235 21/05/04,20:08:34,02,10,1, 11.9,1,1, 5.929, 10587.253, 232.402, 52678.214 21/05/04,20:08:34,03,10,1, 11.9,1,1, 5.929, 10587.273, 232.409, 52678.215 21/05/04,20:08:34,04,10,1, 11.9,1,1, 5.929, 10587.296, 232.439, 52678.201 21/05/04,20:08:34,05,10,1, 11.9,1,1, 5.929, 10587.279, 232.422, 52678.180 21/05/04,20:08:34,06,10,1, 11.9,1,1, 5.929, 10587.280, 232.419, 52678.205 21/05/04,20:08:34,07,10,1, 11.9,1,1, 5.929, 10587.280, 232.412, 52678.228 21/05/04,20:08:34,08,10,1, 11.9,1,1, 5.929, 10587.288, 232.397, 52678.226 21/05/04,20:08:34,09,10,1, 11.9,1,1, 5.929, 10587.274, 232.374, 52678.210 21/05/04,20:08:34,10,10,1, 11.9,1,1, 5.929, 10587.301, 232.406, 52678.270 21/05/04,20:08:34,11,10,1, 11.9,1,1, 5.929, 10587.251, 232.398, 52678.195 21/05/04,20:08:34,12,10,1, 11.9,1,1, 5.929, 10587.276, 232.413, 52678.245 21/05/04,20:08:34,13,10,1, 11.9,1,1, 5.929, 10587.284, 232.371, 52678.188 21/05/04,20:08:34,14,10,1, 11.9,1,1, 5.929, 10587.294, 232.385, 52678.203 21/05/04,20:08:34,15,10,1, 11.9,1,1, 5.929, 10587.275, 232.385, 52678.203 21/05/04,20:08:34,16,10,1, 11.9,1,1, 5.929, 10587.310, 232.371, 52678.209 21/05/04,20:08:34,17,10,1, 11.9,1,1, 5.929, 10587.297, 232.387, 52678.188 21/05/04,20:08:34,18,10,1, 11.9,1,1, 5.929, 10587.294, 232.379, 52678.182 21/05/04,20:08:34,19,10,1, 11.9,1,1, 5.929, 10587.300, 232.396, 52678.210 21/05/04,20:08:35,00,10,1, 11.8,1,1, 5.929, 10587.300, 232.396, 52678.210 21/05/04,20:08:35,01,10,1, 11.8,1,1, 5.929, 10587.314, 232.376, 52678.185 21/05/04,20:08:35,02,10,1, 11.8,1,1, 5.929, 10587.320, 232.374, 52678.188 21/05/04,20:08:35,03,10,1, 11.8,1,1, 5.929, 10587.322, 232.329, 52677.914 21/05/04,20:08:35,04,10,1, 11.8,1,1, 5.929, 10587.277, 232.365, 52678.141 21/05/04,20:08:35,05,10,1, 11.8,1,1, 5.929, 10587.288, 232.397, 52678.180 21/05/04,20:08:35,06,10,1, 11.8,1,1, 5.929, 10587.298, 232.376, 52678.171 21/05/04,20:08:35,07,10,1, 11.8,1,1, 5.929, 10587.307, 232.352, 52678.169 21/05/04,20:08:35,08,10,1, 11.8,1,1, 5.929, 10587.315, 232.347, 52678.158 21/05/04,20:08:35,09,10,1, 11.8,1,1, 5.929, 10587.305, 232.382, 52678.165 21/05/04,20:08:35,10,10,1, 11.8,1,1, 5.929, 10587.332, 232.367, 52678.173 21/05/04,20:08:35,11,10,1, 11.8,1,1, 5.929, 10587.325, 232.359, 52678.198 21/05/04,20:08:35,12,10,1, 11.8,1,1, 5.929, 10587.329, 232.358, 52678.182 21/05/04,20:08:35,13,10,1, 11.8,1,1, 5.929, 10587.309, 232.332, 52678.188 21/05/04,20:08:35,14,10,1, 11.8,1,1, 5.929, 10587.321, 232.332, 52678.151 21/05/04,20:08:35,15,10,1, 11.8,1,1, 5.929, 10587.318, 232.331, 52678.151 21/05/04,20:08:35,16,10,1, 11.8,1,1, 5.929, 10587.315, 232.331, 52678.118 21/05/04,20:08:35,17,10,1, 11.8,1,1, 5.929, 10587.345, 232.343, 52678.159 21/05/04,20:08:35,18,10,1, 11.8,1,1, 5.929, 10587.326, 232.325, 52678.094 21/05/04,20:08:35,19,10,1, 11.8,1,1, 5.929, 10587.326, 232.344, 52678.132 21/05/04,20:08:36,00,10,1, 11.9,1,1, 5.922, 10587.325, 232.344, 52678.132 21/05/04,20:08:36,01,10,1, 11.9,1,1, 5.922, 10587.319, 232.332, 52678.126 21/05/04,20:08:36,02,10,1, 11.9,1,1, 5.922, 10587.332, 232.330, 52678.139 21/05/04,20:08:36,03,10,1, 11.9,1,1, 5.922, 10587.342, 232.326, 52678.144 21/05/04,20:08:36,04,10,1, 11.9,1,1, 5.922, 10587.350, 232.329, 52678.141 21/05/04,20:08:36,05,10,1, 11.9,1,1, 5.922, 10587.324, 232.314, 52678.119 21/05/04,20:08:36,06,10,1, 11.9,1,1, 5.922, 10587.336, 232.352, 52678.110 21/05/04,20:08:36,07,10,1, 11.9,1,1, 5.922, 10587.318, 232.313, 52678.115 21/05/04,20:08:36,08,10,1, 11.9,1,1, 5.922, 10587.314, 232.305, 52678.131 21/05/04,20:08:36,09,10,1, 11.9,1,1, 5.922, 10587.347, 232.313, 52678.117 21/05/04,20:08:36,10,10,1, 11.9,1,1, 5.922, 10587.349, 232.311, 52678.066 21/05/04,20:08:36,11,10,1, 11.9,1,1, 5.922, 10587.347, 232.295, 52678.120 21/05/04,20:08:36,12,10,1, 11.9,1,1, 5.922, 10587.343, 232.296, 52678.094 21/05/04,20:08:36,13,10,1, 11.9,1,1, 5.922, 10587.358, 232.299, 52678.039 21/05/04,20:08:36,14,10,1, 11.9,1,1, 5.922, 10587.332, 232.316, 52678.071 21/05/04,20:08:36,15,10,1, 11.9,1,1, 5.922, 10587.347, 232.270, 52678.044 21/05/04,20:08:36,16,10,1, 11.9,1,1, 5.922, 10587.380, 232.287, 52678.056 21/05/04,20:08:36,17,10,1, 11.9,1,1, 5.922, 10587.357, 232.303, 52678.070 21/05/04,20:08:36,18,10,1, 11.9,1,1, 5.922, 10587.352, 232.304, 52678.060 21/05/04,20:08:36,19,10,1, 11.9,1,1, 5.922, 10587.372, 232.290, 52678.062 21/05/04,20:08:37,00,10,1, 11.9,1,1, 5.929, 10587.367, 232.290, 52678.062 21/05/04,20:08:37,01,10,1, 11.9,1,1, 5.929, 10587.400, 232.294, 52678.083 21/05/04,20:08:37,02,10,1, 11.9,1,1, 5.929, 10587.380, 232.306, 52678.077 21/05/04,20:08:37,03,10,1, 11.9,1,1, 5.929, 10587.347, 232.297, 52678.069 21/05/04,20:08:37,04,10,1, 11.9,1,1, 5.929, 10587.389, 232.308, 52678.029 21/05/04,20:08:37,05,10,1, 11.9,1,1, 5.929, 10587.366, 232.297, 52678.026 21/05/04,20:08:37,06,10,1, 11.9,1,1, 5.929, 10587.375, 232.285, 52678.028 21/05/04,20:08:37,07,10,1, 11.9,1,1, 5.929, 10587.395, 232.295, 52678.011 21/05/04,20:08:37,08,10,1, 11.9,1,1, 5.929, 10587.388, 232.290, 52678.005 21/05/04,20:08:37,09,10,1, 11.9,1,1, 5.929, 10587.402, 232.279, 52678.007 21/05/04,20:08:37,10,10,1, 11.9,1,1, 5.929, 10587.398, 232.273, 52678.006 21/05/04,20:08:37,11,10,1, 11.9,1,1, 5.929, 10587.399, 232.297, 52678.009 21/05/04,20:08:37,12,10,1, 11.9,1,1, 5.929, 10587.384, 232.300, 52678.005 21/05/04,20:08:37,13,10,1, 11.9,1,1, 5.929, 10587.399, 232.278, 52677.984 21/05/04,20:08:37,14,10,1, 11.9,1,1, 5.929, 10587.383, 232.280, 52678.012 21/05/04,20:08:37,15,10,1, 11.9,1,1, 5.929, 10587.386, 232.286, 52678.025 21/05/04,20:08:37,16,10,1, 11.9,1,1, 5.929, 10587.403, 232.286, 52678.017 21/05/04,20:08:37,17,10,1, 11.9,1,1, 5.929, 10587.385, 232.276, 52677.994 21/05/04,20:08:37,18,10,1, 11.9,1,1, 5.929, 10587.413, 232.282, 52678.005 21/05/04,20:08:37,19,10,1, 11.9,1,1, 5.929, 10587.402, 232.269, 52678.021 21/05/04,20:08:38,00,10,1, 12.0,1,1, 5.928, 10587.400, 232.269, 52678.021 21/05/04,20:08:38,01,10,1, 12.0,1,1, 5.928, 10587.421, 232.255, 52677.972 21/05/04,20:08:38,02,10,1, 12.0,1,1, 5.928, 10587.420, 232.265, 52677.953 21/05/04,20:08:38,03,10,1, 12.0,1,1, 5.928, 10587.425, 232.250, 52677.975 21/05/04,20:08:38,04,10,1, 12.0,1,1, 5.928, 10587.436, 232.243, 52678.006 21/05/04,20:08:38,05,10,1, 12.0,1,1, 5.928, 10587.432, 232.245, 52677.987 21/05/04,20:08:38,06,10,1, 12.0,1,1, 5.928, 10587.427, 232.215, 52677.695 21/05/04,20:08:38,07,10,1, 12.0,1,1, 5.928, 10587.396, 232.248, 52678.053 21/05/04,20:08:38,08,10,1, 12.0,1,1, 5.928, 10587.429, 232.244, 52678.024 21/05/04,20:08:38,09,10,1, 12.0,1,1, 5.928, 10587.415, 232.259, 52678.002 21/05/04,20:08:38,10,10,1, 12.0,1,1, 5.928, 10587.433, 232.257, 52678.267 21/05/04,20:08:38,11,10,1, 12.0,1,1, 5.928, 10587.458, 232.209, 52677.861 21/05/04,20:08:38,12,10,1, 12.0,1,1, 5.928, 10587.485, 232.209, 52677.872 21/05/04,20:08:38,13,10,1, 12.0,1,1, 5.928, 10587.477, 232.227, 52677.895 21/05/04,20:08:38,14,10,1, 12.0,1,1, 5.928, 10587.485, 232.205, 52677.909 21/05/04,20:08:38,15,10,1, 12.0,1,1, 5.928, 10587.457, 232.198, 52677.922 21/05/04,20:08:38,16,10,1, 12.0,1,1, 5.928, 10587.451, 232.215, 52677.885 21/05/04,20:08:38,17,10,1, 12.0,1,1, 5.928, 10587.479, 232.193, 52677.934 21/05/04,20:08:38,18,10,1, 12.0,1,1, 5.928, 10587.480, 232.207, 52677.917 21/05/04,20:08:38,19,10,1, 12.0,1,1, 5.928, 10587.455, 232.217, 52677.903 21/05/04,20:08:39,00,10,1, 11.9,1,1, 5.925, 10587.450, 232.217, 52677.903 21/05/04,20:08:39,01,10,1, 11.9,1,1, 5.925, 10587.473, 232.205, 52677.893 21/05/04,20:08:39,02,10,1, 11.9,1,1, 5.925, 10587.448, 232.197, 52677.922 21/05/04,20:08:39,03,10,1, 11.9,1,1, 5.925, 10587.469, 232.201, 52677.913 21/05/04,20:08:39,04,10,1, 11.9,1,1, 5.925, 10587.494, 232.201, 52677.883 21/05/04,20:08:39,05,10,1, 11.9,1,1, 5.925, 10587.500, 232.175, 52677.901 21/05/04,20:08:39,06,10,1, 11.9,1,1, 5.925, 10587.498, 232.204, 52677.916 21/05/04,20:08:39,07,10,1, 11.9,1,1, 5.925, 10587.522, 232.198, 52677.931 21/05/04,20:08:39,08,10,1, 11.9,1,1, 5.925, 10587.523, 232.175, 52677.895 21/05/04,20:08:39,09,10,1, 11.9,1,1, 5.925, 10587.530, 232.177, 52677.890 21/05/04,20:08:39,10,10,1, 11.9,1,1, 5.925, 10587.544, 232.210, 52677.891 21/05/04,20:08:39,11,10,1, 11.9,1,1, 5.925, 10587.541, 232.151, 52677.915 21/05/04,20:08:39,12,10,1, 11.9,1,1, 5.925, 10587.542, 232.159, 52677.917 21/05/04,20:08:39,13,10,1, 11.9,1,1, 5.925, 10587.519, 232.171, 52677.899 21/05/04,20:08:39,14,10,1, 11.9,1,1, 5.925, 10587.553, 232.188, 52677.915 21/05/04,20:08:39,15,10,1, 11.9,1,1, 5.925, 10587.556, 232.180, 52677.856 21/05/04,20:08:39,16,10,1, 11.9,1,1, 5.925, 10587.554, 232.169, 52677.854 21/05/04,20:08:39,17,10,1, 11.9,1,1, 5.925, 10587.562, 232.178, 52677.879 21/05/04,20:08:39,18,10,1, 11.9,1,1, 5.925, 10587.576, 232.162, 52677.886 21/05/04,20:08:39,19,10,1, 11.9,1,1, 5.925, 10587.575, 232.130, 52677.868 21/05/04,20:08:40,00,10,1, 11.8,1,1, 5.927, 10587.567, 232.130, 52677.868 21/05/04,20:08:40,01,10,1, 11.8,1,1, 5.927, 10587.572, 232.177, 52677.880 21/05/04,20:08:40,02,10,1, 11.8,1,1, 5.927, 10587.586, 232.152, 52677.890 21/05/04,20:08:40,03,10,1, 11.8,1,1, 5.927, 10587.602, 232.160, 52677.851 21/05/04,20:08:40,04,10,1, 11.8,1,1, 5.927, 10587.600, 232.139, 52677.889 21/05/04,20:08:40,05,10,1, 11.8,1,1, 5.927, 10587.584, 232.148, 52677.866 21/05/04,20:08:40,06,10,1, 11.8,1,1, 5.927, 10587.595, 232.133, 52677.908 21/05/04,20:08:40,07,10,1, 11.8,1,1, 5.927, 10587.611, 232.124, 52677.867 21/05/04,20:08:40,08,10,1, 11.8,1,1, 5.927, 10587.604, 232.153, 52677.851 21/05/04,20:08:40,09,10,1, 11.8,1,1, 5.927, 10587.599, 232.137, 52677.872 21/05/04,20:08:40,10,10,1, 11.8,1,1, 5.927, 10587.623, 232.121, 52677.831 21/05/04,20:08:40,11,10,1, 11.8,1,1, 5.927, 10587.614, 232.134, 52677.876 21/05/04,20:08:40,12,10,1, 11.8,1,1, 5.927, 10587.632, 232.140, 52677.857 21/05/04,20:08:40,13,10,1, 11.8,1,1, 5.927, 10587.643, 232.130, 52677.831 21/05/04,20:08:40,14,10,1, 11.8,1,1, 5.927, 10587.637, 232.116, 52677.812 21/05/04,20:08:40,15,10,1, 11.8,1,1, 5.927, 10587.646, 232.126, 52677.814 21/05/04,20:08:40,16,10,1, 11.8,1,1, 5.927, 10587.658, 232.137, 52677.817 21/05/04,20:08:40,17,10,1, 11.8,1,1, 5.927, 10587.656, 232.116, 52677.844 21/05/04,20:08:40,18,10,1, 11.8,1,1, 5.927, 10587.683, 232.131, 52677.819 21/05/04,20:08:40,19,10,1, 11.8,1,1, 5.927, 10587.660, 232.144, 52677.815 21/05/04,20:08:41,00,10,1, 11.9,1,1, 5.923, 10587.659, 232.144, 52677.815 21/05/04,20:08:41,01,10,1, 11.9,1,1, 5.923, 10587.669, 232.129, 52677.829 21/05/04,20:08:41,02,10,1, 11.9,1,1, 5.923, 10587.688, 232.109, 52677.826 21/05/04,20:08:41,03,10,1, 11.9,1,1, 5.923, 10587.675, 232.136, 52677.844 21/05/04,20:08:41,04,10,1, 11.9,1,1, 5.923, 10587.705, 232.118, 52677.822 21/05/04,20:08:41,05,10,1, 11.9,1,1, 5.923, 10587.689, 232.125, 52677.805 21/05/04,20:08:41,06,10,1, 11.9,1,1, 5.923, 10587.689, 232.105, 52677.826 21/05/04,20:08:41,07,10,1, 11.9,1,1, 5.923, 10587.712, 232.112, 52677.820 21/05/04,20:08:41,08,10,1, 11.9,1,1, 5.923, 10587.713, 232.086, 52677.802 21/05/04,20:08:41,09,10,1, 11.9,1,1, 5.923, 10587.716, 232.084, 52677.810 21/05/04,20:08:41,10,10,1, 11.9,1,1, 5.923, 10587.754, 232.105, 52677.813 21/05/04,20:08:41,11,10,1, 11.9,1,1, 5.923, 10587.734, 232.074, 52677.763 21/05/04,20:08:41,12,10,1, 11.9,1,1, 5.923, 10587.746, 232.066, 52677.785 21/05/04,20:08:41,13,10,1, 11.9,1,1, 5.923, 10587.743, 232.088, 52677.805 21/05/04,20:08:41,14,10,1, 11.9,1,1, 5.923, 10587.751, 232.085, 52677.808 21/05/04,20:08:41,15,10,1, 11.9,1,1, 5.923, 10587.741, 232.064, 52677.778 21/05/04,20:08:41,16,10,1, 11.9,1,1, 5.923, 10587.760, 232.039, 52677.790 21/05/04,20:08:41,17,10,1, 11.9,1,1, 5.923, 10587.758, 232.072, 52677.801 21/05/04,20:08:41,18,10,1, 11.9,1,1, 5.923, 10587.776, 232.053, 52677.775 21/05/04,20:08:41,19,10,1, 11.9,1,1, 5.923, 10587.780, 232.039, 52677.768 21/05/04,20:08:42,00,10,1, 11.9,1,1, 5.927, 10587.776, 232.039, 52677.768 21/05/04,20:08:42,01,10,1, 11.9,1,1, 5.927, 10587.785, 232.060, 52677.775 21/05/04,20:08:42,02,10,1, 11.9,1,1, 5.927, 10587.771, 232.065, 52677.734 21/05/04,20:08:42,03,10,1, 11.9,1,1, 5.927, 10587.810, 232.061, 52677.771 21/05/04,20:08:42,04,10,1, 11.9,1,1, 5.927, 10587.788, 232.059, 52677.787 21/05/04,20:08:42,05,10,1, 11.9,1,1, 5.927, 10587.794, 232.043, 52677.750 21/05/04,20:08:42,06,10,1, 11.9,1,1, 5.927, 10587.802, 232.052, 52677.767 21/05/04,20:08:42,07,10,1, 11.9,1,1, 5.927, 10587.809, 232.042, 52677.745 21/05/04,20:08:42,08,10,1, 11.9,1,1, 5.927, 10587.798, 232.055, 52677.780 21/05/04,20:08:42,09,10,1, 11.9,1,1, 5.927, 10587.850, 232.045, 52677.730 21/05/04,20:08:42,10,10,1, 11.9,1,1, 5.927, 10587.831, 232.053, 52677.715 21/05/04,20:08:42,11,10,1, 11.9,1,1, 5.927, 10587.841, 232.035, 52677.790 21/05/04,20:08:42,12,10,1, 11.9,1,1, 5.927, 10587.842, 232.043, 52677.686 21/05/04,20:08:42,13,10,1, 11.9,1,1, 5.927, 10587.846, 232.034, 52677.680 21/05/04,20:08:42,14,10,1, 11.9,1,1, 5.927, 10587.862, 232.048, 52677.732 21/05/04,20:08:42,15,10,1, 11.9,1,1, 5.927, 10587.865, 232.047, 52677.706 21/05/04,20:08:42,16,10,1, 11.9,1,1, 5.927, 10587.859, 232.011, 52677.687 21/05/04,20:08:42,17,10,1, 11.9,1,1, 5.927, 10587.889, 232.014, 52677.673 21/05/04,20:08:42,18,10,1, 11.9,1,1, 5.927, 10587.862, 232.026, 52677.742 21/05/04,20:08:42,19,10,1, 11.9,1,1, 5.927, 10587.904, 232.044, 52677.751 21/05/04,20:08:43,00,10,1, 11.8,1,1, 5.925, 10587.901, 232.044, 52677.751 21/05/04,20:08:43,01,10,1, 11.8,1,1, 5.925, 10587.904, 232.036, 52677.739 21/05/04,20:08:43,02,10,1, 11.8,1,1, 5.925, 10587.940, 232.025, 52677.757 21/05/04,20:08:43,03,10,1, 11.8,1,1, 5.925, 10587.936, 232.012, 52677.749 21/05/04,20:08:43,04,10,1, 11.8,1,1, 5.925, 10587.947, 232.008, 52677.732 21/05/04,20:08:43,05,10,1, 11.8,1,1, 5.925, 10587.930, 232.032, 52677.715 21/05/04,20:08:43,06,10,1, 11.8,1,1, 5.925, 10587.942, 232.044, 52677.752 21/05/04,20:08:43,07,10,1, 11.8,1,1, 5.925, 10587.962, 232.016, 52677.743 21/05/04,20:08:43,08,10,1, 11.8,1,1, 5.925, 10587.967, 232.015, 52677.713 21/05/04,20:08:43,09,10,1, 11.8,1,1, 5.925, 10587.951, 231.992, 52677.704 21/05/04,20:08:43,10,10,1, 11.8,1,1, 5.925, 10587.982, 232.016, 52677.712 21/05/04,20:08:43,11,10,1, 11.8,1,1, 5.925, 10587.982, 232.001, 52677.736 21/05/04,20:08:43,12,10,1, 11.8,1,1, 5.925, 10587.972, 232.007, 52677.670 21/05/04,20:08:43,13,10,1, 11.8,1,1, 5.925, 10588.000, 232.013, 52677.707 21/05/04,20:08:43,14,10,1, 11.8,1,1, 5.925, 10587.997, 232.015, 52677.720 21/05/04,20:08:43,15,10,1, 11.8,1,1, 5.925, 10587.998, 231.983, 52677.686 21/05/04,20:08:43,16,10,1, 11.8,1,1, 5.925, 10587.984, 231.972, 52677.678 21/05/04,20:08:43,17,10,1, 11.8,1,1, 5.925, 10587.985, 231.996, 52677.594 21/05/04,20:08:43,18,10,1, 11.8,1,1, 5.925, 10588.055, 231.989, 52677.660 21/05/04,20:08:43,19,10,1, 11.8,1,1, 5.925, 10588.016, 231.972, 52677.614 21/05/04,20:08:44,00,10,1, 11.8,1,1, 5.928, 10588.009, 231.972, 52677.614 21/05/04,20:08:44,01,10,1, 11.8,1,1, 5.928, 10588.037, 231.992, 52677.678 21/05/04,20:08:44,02,10,1, 11.8,1,1, 5.928, 10588.028, 231.974, 52677.682 21/05/04,20:08:44,03,10,1, 11.8,1,1, 5.928, 10588.033, 231.983, 52677.698 21/05/04,20:08:44,04,10,1, 11.8,1,1, 5.928, 10588.078, 231.991, 52677.715 21/05/04,20:08:44,05,10,1, 11.8,1,1, 5.928, 10588.067, 231.984, 52677.704 21/05/04,20:08:44,06,10,1, 11.8,1,1, 5.928, 10588.062, 231.952, 52677.521 21/05/04,20:08:44,07,10,1, 11.8,1,1, 5.928, 10588.052, 231.966, 52677.729 21/05/04,20:08:44,08,10,1, 11.8,1,1, 5.928, 10588.092, 231.987, 52677.702 21/05/04,20:08:44,09,10,1, 11.8,1,1, 5.928, 10588.106, 231.985, 52677.690 21/05/04,20:08:44,10,10,1, 11.8,1,1, 5.928, 10588.095, 231.955, 52677.651 21/05/04,20:08:44,11,10,1, 11.8,1,1, 5.928, 10588.100, 231.949, 52677.671 21/05/04,20:08:44,12,10,1, 11.8,1,1, 5.928, 10588.108, 231.939, 52677.655 21/05/04,20:08:44,13,10,1, 11.8,1,1, 5.928, 10588.121, 231.962, 52677.625 21/05/04,20:08:44,14,10,1, 11.8,1,1, 5.928, 10588.101, 231.919, 52677.619 21/05/04,20:08:44,15,10,1, 11.8,1,1, 5.928, 10588.140, 231.951, 52677.598 21/05/04,20:08:44,16,10,1, 11.8,1,1, 5.928, 10588.116, 231.926, 52677.603 21/05/04,20:08:44,17,10,1, 11.8,1,1, 5.928, 10588.137, 231.928, 52677.611 21/05/04,20:08:44,18,10,1, 11.8,1,1, 5.928, 10588.162, 231.929, 52677.579 21/05/04,20:08:44,19,10,1, 11.8,1,1, 5.928, 10588.156, 231.948, 52677.667 21/05/04,20:08:45,00,10,1, 11.9,1,1, 5.924, 10588.151, 231.948, 52677.667 21/05/04,20:08:45,01,10,1, 11.9,1,1, 5.924, 10588.146, 231.936, 52677.626 21/05/04,20:08:45,02,10,1, 11.9,1,1, 5.924, 10588.170, 231.914, 52677.479 21/05/04,20:08:45,03,10,1, 11.9,1,1, 5.924, 10588.182, 231.932, 52677.651 21/05/04,20:08:45,04,10,1, 11.9,1,1, 5.924, 10588.169, 231.917, 52677.615 21/05/04,20:08:45,05,10,1, 11.9,1,1, 5.924, 10588.191, 231.943, 52677.623 21/05/04,20:08:45,06,10,1, 11.9,1,1, 5.924, 10588.189, 231.931, 52677.610 21/05/04,20:08:45,07,10,1, 11.9,1,1, 5.924, 10588.193, 231.905, 52677.609 21/05/04,20:08:45,08,10,1, 11.9,1,1, 5.924, 10588.195, 231.904, 52677.578 21/05/04,20:08:45,09,10,1, 11.9,1,1, 5.924, 10588.203, 231.897, 52677.606 21/05/04,20:08:45,10,10,1, 11.9,1,1, 5.924, 10588.196, 231.931, 52677.605 21/05/04,20:08:45,11,10,1, 11.9,1,1, 5.924, 10588.209, 231.907, 52677.593 21/05/04,20:08:45,12,10,1, 11.9,1,1, 5.924, 10588.213, 231.884, 52677.591 21/05/04,20:08:45,13,10,1, 11.9,1,1, 5.924, 10588.230, 231.925, 52677.593 21/05/04,20:08:45,14,10,1, 11.9,1,1, 5.924, 10588.223, 231.898, 52677.598 21/05/04,20:08:45,15,10,1, 11.9,1,1, 5.924, 10588.237, 231.900, 52677.586 21/05/04,20:08:45,16,10,1, 11.9,1,1, 5.924, 10588.227, 231.898, 52677.553 21/05/04,20:08:45,17,10,1, 11.9,1,1, 5.924, 10588.238, 231.907, 52677.567 21/05/04,20:08:45,18,10,1, 11.9,1,1, 5.924, 10588.243, 231.907, 52677.546 21/05/04,20:08:45,19,10,1, 11.9,1,1, 5.924, 10588.256, 231.870, 52677.564 21/05/04,20:08:46,00,10,1, 11.9,1,1, 5.925, 10588.251, 231.870, 52677.564 21/05/04,20:08:46,01,10,1, 11.9,1,1, 5.925, 10588.285, 231.887, 52677.565 21/05/04,20:08:46,02,10,1, 11.9,1,1, 5.925, 10588.270, 231.897, 52677.575 21/05/04,20:08:46,03,10,1, 11.9,1,1, 5.925, 10588.287, 231.866, 52677.457 21/05/04,20:08:46,04,10,1, 11.9,1,1, 5.925, 10588.292, 231.907, 52677.592 21/05/04,20:08:46,05,10,1, 11.9,1,1, 5.925, 10588.295, 231.911, 52677.615 21/05/04,20:08:46,06,10,1, 11.9,1,1, 5.925, 10588.311, 231.898, 52677.624 21/05/04,20:08:46,07,10,1, 11.9,1,1, 5.925, 10588.294, 231.855, 52677.579 21/05/04,20:08:46,08,10,1, 11.9,1,1, 5.925, 10588.302, 231.893, 52677.557 21/05/04,20:08:46,09,10,1, 11.9,1,1, 5.925, 10588.299, 231.865, 52677.543 21/05/04,20:08:46,10,10,1, 11.9,1,1, 5.925, 10588.296, 231.874, 52677.522 21/05/04,20:08:46,11,10,1, 11.9,1,1, 5.925, 10588.317, 231.876, 52677.556 21/05/04,20:08:46,12,10,1, 11.9,1,1, 5.925, 10588.329, 231.900, 52677.537 21/05/04,20:08:46,13,10,1, 11.9,1,1, 5.925, 10588.327, 231.856, 52677.552 21/05/04,20:08:46,14,10,1, 11.9,1,1, 5.925, 10588.317, 231.860, 52677.527 21/05/04,20:08:46,15,10,1, 11.9,1,1, 5.925, 10588.341, 231.863, 52677.503 21/05/04,20:08:46,16,10,1, 11.9,1,1, 5.925, 10588.351, 231.871, 52677.529 21/05/04,20:08:46,17,10,1, 11.9,1,1, 5.925, 10588.353, 231.843, 52677.513 21/05/04,20:08:46,18,10,1, 11.9,1,1, 5.925, 10588.356, 231.841, 52677.514 21/05/04,20:08:46,19,10,1, 11.9,1,1, 5.925, 10588.375, 231.872, 52677.536 21/05/04,20:08:47,00,10,1, 11.7,1,1, 5.924, 10588.368, 231.872, 52677.536 21/05/04,20:08:47,01,10,1, 11.7,1,1, 5.924, 10588.375, 231.850, 52677.511 21/05/04,20:08:47,02,10,1, 11.7,1,1, 5.924, 10588.389, 231.844, 52677.537 21/05/04,20:08:47,03,10,1, 11.7,1,1, 5.924, 10588.389, 231.846, 52677.521 21/05/04,20:08:47,04,10,1, 11.7,1,1, 5.924, 10588.393, 231.837, 52677.516 21/05/04,20:08:47,05,10,1, 11.7,1,1, 5.924, 10588.396, 231.821, 52677.523 21/05/04,20:08:47,06,10,1, 11.7,1,1, 5.924, 10588.391, 231.831, 52677.512 21/05/04,20:08:47,07,10,1, 11.7,1,1, 5.924, 10588.419, 231.860, 52677.512 21/05/04,20:08:47,08,10,1, 11.7,1,1, 5.924, 10588.415, 231.834, 52677.508 21/05/04,20:08:47,09,10,1, 11.7,1,1, 5.924, 10588.427, 231.816, 52677.509 21/05/04,20:08:47,10,10,1, 11.7,1,1, 5.924, 10588.423, 231.839, 52677.519 21/05/04,20:08:47,11,10,1, 11.7,1,1, 5.924, 10588.444, 231.836, 52677.474 21/05/04,20:08:47,12,10,1, 11.7,1,1, 5.924, 10588.444, 231.832, 52677.498 21/05/04,20:08:47,13,10,1, 11.7,1,1, 5.924, 10588.439, 231.819, 52677.497 21/05/04,20:08:47,14,10,1, 11.7,1,1, 5.924, 10588.440, 231.823, 52677.499 21/05/04,20:08:47,15,10,1, 11.7,1,1, 5.924, 10588.441, 231.846, 52677.480 21/05/04,20:08:47,16,10,1, 11.7,1,1, 5.924, 10588.437, 231.824, 52677.493 21/05/04,20:08:47,17,10,1, 11.7,1,1, 5.924, 10588.455, 231.810, 52677.459 21/05/04,20:08:47,18,10,1, 11.7,1,1, 5.924, 10588.443, 231.831, 52677.507 21/05/04,20:08:47,19,10,1, 11.7,1,1, 5.924, 10588.486, 231.824, 52677.489 21/05/04,20:08:48,00,10,1, 11.8,1,1, 5.925, 10588.485, 231.824, 52677.489 21/05/04,20:08:48,01,10,1, 11.8,1,1, 5.925, 10588.487, 231.803, 52677.392 21/05/04,20:08:48,02,10,1, 11.8,1,1, 5.925, 10588.475, 231.847, 52677.497 21/05/04,20:08:48,03,10,1, 11.8,1,1, 5.925, 10588.462, 231.795, 52677.494 21/05/04,20:08:48,04,10,1, 11.8,1,1, 5.925, 10588.485, 231.821, 52677.487 21/05/04,20:08:48,05,10,1, 11.8,1,1, 5.925, 10588.495, 231.806, 52677.463 21/05/04,20:08:48,06,10,1, 11.8,1,1, 5.925, 10588.519, 231.800, 52677.480 21/05/04,20:08:48,07,10,1, 11.8,1,1, 5.925, 10588.524, 231.773, 52677.482 21/05/04,20:08:48,08,10,1, 11.8,1,1, 5.925, 10588.546, 231.802, 52677.474 21/05/04,20:08:48,09,10,1, 11.8,1,1, 5.925, 10588.522, 231.799, 52677.469 21/05/04,20:08:48,10,10,1, 11.8,1,1, 5.925, 10588.525, 231.779, 52677.460 21/05/04,20:08:48,11,10,1, 11.8,1,1, 5.925, 10588.542, 231.784, 52677.458 21/05/04,20:08:48,12,10,1, 11.8,1,1, 5.925, 10588.548, 231.782, 52677.421 21/05/04,20:08:48,13,10,1, 11.8,1,1, 5.925, 10588.535, 231.755, 52677.442 21/05/04,20:08:48,14,10,1, 11.8,1,1, 5.925, 10588.534, 231.776, 52677.445 21/05/04,20:08:48,15,10,1, 11.8,1,1, 5.925, 10588.545, 231.756, 52677.406 21/05/04,20:08:48,16,10,1, 11.8,1,1, 5.925, 10588.540, 231.778, 52677.439 21/05/04,20:08:48,17,10,1, 11.8,1,1, 5.925, 10588.557, 231.786, 52677.418 21/05/04,20:08:48,18,10,1, 11.8,1,1, 5.925, 10588.576, 231.766, 52677.427 21/05/04,20:08:48,19,10,1, 11.8,1,1, 5.925, 10588.582, 231.752, 52677.411 21/05/04,20:08:49,00,11,1, 11.9,1,1, 5.923, 10588.577, 231.752, 52677.411 21/05/04,20:08:49,01,11,1, 11.9,1,1, 5.923, 10588.604, 231.764, 52677.432 21/05/04,20:08:49,02,11,1, 11.9,1,1, 5.923, 10588.602, 231.745, 52677.396 21/05/04,20:08:49,03,11,1, 11.9,1,1, 5.923, 10588.595, 231.757, 52677.354 21/05/04,20:08:49,04,11,1, 11.9,1,1, 5.923, 10588.611, 231.752, 52677.391 21/05/04,20:08:49,05,11,1, 11.9,1,1, 5.923, 10588.617, 231.755, 52677.361 21/05/04,20:08:49,06,11,1, 11.9,1,1, 5.923, 10588.629, 231.762, 52677.409 21/05/04,20:08:49,07,11,1, 11.9,1,1, 5.923, 10588.631, 231.752, 52677.384 21/05/04,20:08:49,08,11,1, 11.9,1,1, 5.923, 10588.649, 231.756, 52677.412 21/05/04,20:08:49,09,11,1, 11.9,1,1, 5.923, 10588.657, 231.738, 52677.358 21/05/04,20:08:49,10,11,1, 11.9,1,1, 5.923, 10588.674, 231.735, 52677.384 21/05/04,20:08:49,11,11,1, 11.9,1,1, 5.923, 10588.655, 231.742, 52677.375 21/05/04,20:08:49,12,11,1, 11.9,1,1, 5.923, 10588.641, 231.743, 52677.351 21/05/04,20:08:49,13,11,1, 11.9,1,1, 5.923, 10588.689, 231.702, 52677.191 21/05/04,20:08:49,14,11,1, 11.9,1,1, 5.923, 10588.671, 231.724, 52677.361 21/05/04,20:08:49,15,11,1, 11.9,1,1, 5.923, 10588.684, 231.747, 52677.392 21/05/04,20:08:49,16,11,1, 11.9,1,1, 5.923, 10588.673, 231.738, 52677.359 21/05/04,20:08:49,17,11,1, 11.9,1,1, 5.923, 10588.707, 231.726, 52677.380 21/05/04,20:08:49,18,11,1, 11.9,1,1, 5.923, 10588.681, 231.730, 52677.365 21/05/04,20:08:49,19,11,1, 11.9,1,1, 5.923, 10588.705, 231.703, 52677.390 21/05/04,20:08:50,00,10,1, 11.8,1,1, 5.924, 10588.702, 231.703, 52677.390 21/05/04,20:08:50,01,10,1, 11.8,1,1, 5.924, 10588.706, 231.711, 52677.320 21/05/04,20:08:50,02,10,1, 11.8,1,1, 5.924, 10588.695, 231.726, 52677.347 21/05/04,20:08:50,03,10,1, 11.8,1,1, 5.924, 10588.720, 231.722, 52677.357 21/05/04,20:08:50,04,10,1, 11.8,1,1, 5.924, 10588.720, 231.732, 52677.384 21/05/04,20:08:50,05,10,1, 11.8,1,1, 5.924, 10588.726, 231.734, 52677.361 21/05/04,20:08:50,06,10,1, 11.8,1,1, 5.924, 10588.746, 231.735, 52677.374 21/05/04,20:08:50,07,10,1, 11.8,1,1, 5.924, 10588.743, 231.714, 52677.385 21/05/04,20:08:50,08,10,1, 11.8,1,1, 5.924, 10588.736, 231.696, 52677.383 21/05/04,20:08:50,09,10,1, 11.8,1,1, 5.924, 10588.754, 231.719, 52677.355 21/05/04,20:08:50,10,10,1, 11.8,1,1, 5.924, 10588.756, 231.683, 52677.334 21/05/04,20:08:50,11,10,1, 11.8,1,1, 5.924, 10588.772, 231.710, 52677.375 21/05/04,20:08:50,12,10,1, 11.8,1,1, 5.924, 10588.779, 231.695, 52677.322 21/05/04,20:08:50,13,10,1, 11.8,1,1, 5.924, 10588.760, 231.696, 52677.334 21/05/04,20:08:50,14,10,1, 11.8,1,1, 5.924, 10588.780, 231.706, 52677.319 21/05/04,20:08:50,15,10,1, 11.8,1,1, 5.924, 10588.782, 231.681, 52677.332 21/05/04,20:08:50,16,10,1, 11.8,1,1, 5.924, 10588.774, 231.707, 52677.294 21/05/04,20:08:50,17,10,1, 11.8,1,1, 5.924, 10588.794, 231.683, 52677.283 21/05/04,20:08:50,18,10,1, 11.8,1,1, 5.924, 10588.789, 231.691, 52677.328 21/05/04,20:08:50,19,10,1, 11.8,1,1, 5.924, 10588.816, 231.692, 52677.320 21/05/04,20:08:51,00,10,1, 11.9,1,1, 5.922, 10588.810, 231.692, 52677.320 21/05/04,20:08:51,01,10,1, 11.9,1,1, 5.922, 10588.834, 231.690, 52677.365 21/05/04,20:08:51,02,10,1, 11.9,1,1, 5.922, 10588.818, 231.701, 52677.355 21/05/04,20:08:51,03,10,1, 11.9,1,1, 5.922, 10588.826, 231.655, 52677.323 21/05/04,20:08:51,04,10,1, 11.9,1,1, 5.922, 10588.826, 231.681, 52677.277 21/05/04,20:08:51,05,10,1, 11.9,1,1, 5.922, 10588.835, 231.675, 52677.318 21/05/04,20:08:51,06,10,1, 11.9,1,1, 5.922, 10588.821, 231.683, 52677.320 21/05/04,20:08:51,07,10,1, 11.9,1,1, 5.922, 10588.836, 231.670, 52677.285 21/05/04,20:08:51,08,10,1, 11.9,1,1, 5.922, 10588.875, 231.674, 52677.312 21/05/04,20:08:51,09,10,1, 11.9,1,1, 5.922, 10588.845, 231.681, 52677.292 21/05/04,20:08:51,10,10,1, 11.9,1,1, 5.922, 10588.888, 231.679, 52677.281 21/05/04,20:08:51,11,10,1, 11.9,1,1, 5.922, 10588.890, 231.664, 52677.294 21/05/04,20:08:51,12,10,1, 11.9,1,1, 5.922, 10588.879, 231.662, 52677.293 21/05/04,20:08:51,13,10,1, 11.9,1,1, 5.922, 10588.899, 231.676, 52677.306 21/05/04,20:08:51,14,10,1, 11.9,1,1, 5.922, 10588.924, 231.712, 52677.304 21/05/04,20:08:51,15,10,1, 11.9,1,1, 5.922, 10588.919, 231.676, 52677.255 21/05/04,20:08:51,16,10,1, 11.9,1,1, 5.922, 10588.939, 231.709, 52677.267 21/05/04,20:08:51,17,10,1, 11.9,1,1, 5.922, 10588.956, 231.676, 52677.330 21/05/04,20:08:51,18,10,1, 11.9,1,1, 5.922, 10588.925, 231.670, 52677.290 21/05/04,20:08:51,19,10,1, 11.9,1,1, 5.922, 10588.953, 231.673, 52677.275 21/05/04,20:08:52,00,09,1, 11.8,1,1, 5.924, 10588.952, 231.673, 52677.275 21/05/04,20:08:52,01,09,1, 11.8,1,1, 5.924, 10588.958, 231.656, 52677.265 21/05/04,20:08:52,02,09,1, 11.8,1,1, 5.924, 10588.988, 231.645, 52677.304 21/05/04,20:08:52,03,09,1, 11.8,1,1, 5.924, 10588.968, 231.662, 52677.267 21/05/04,20:08:52,04,09,1, 11.8,1,1, 5.924, 10588.964, 231.667, 52677.301 21/05/04,20:08:52,05,09,1, 11.8,1,1, 5.924, 10588.973, 231.674, 52677.318 21/05/04,20:08:52,06,09,1, 11.8,1,1, 5.924, 10588.991, 231.659, 52677.290 21/05/04,20:08:52,07,09,1, 11.8,1,1, 5.924, 10588.988, 231.649, 52677.286 21/05/04,20:08:52,08,09,1, 11.8,1,1, 5.924, 10589.000, 231.663, 52677.300 21/05/04,20:08:52,09,09,1, 11.8,1,1, 5.924, 10589.013, 231.682, 52677.301 21/05/04,20:08:52,10,09,1, 11.8,1,1, 5.924, 10589.011, 231.663, 52677.295 21/05/04,20:08:52,11,09,1, 11.8,1,1, 5.924, 10589.010, 231.656, 52677.284 21/05/04,20:08:52,12,09,1, 11.8,1,1, 5.924, 10589.036, 231.656, 52677.296 21/05/04,20:08:52,13,09,1, 11.8,1,1, 5.924, 10589.048, 231.659, 52677.219 21/05/04,20:08:52,14,09,1, 11.8,1,1, 5.924, 10589.050, 231.644, 52677.271 21/05/04,20:08:52,15,09,1, 11.8,1,1, 5.924, 10589.056, 231.623, 52677.268 21/05/04,20:08:52,16,09,1, 11.8,1,1, 5.924, 10589.060, 231.643, 52677.265 21/05/04,20:08:52,17,09,1, 11.8,1,1, 5.924, 10589.080, 231.631, 52677.204 21/05/04,20:08:52,18,09,1, 11.8,1,1, 5.924, 10589.062, 231.655, 52677.236 21/05/04,20:08:52,19,09,1, 11.8,1,1, 5.924, 10589.081, 231.631, 52677.226 21/05/04,20:08:53,00,10,1, 11.8,1,1, 5.924, 10589.077, 231.631, 52677.226 21/05/04,20:08:53,01,10,1, 11.8,1,1, 5.924, 10589.101, 231.634, 52677.281 21/05/04,20:08:53,02,10,1, 11.8,1,1, 5.924, 10589.077, 231.619, 52677.215 21/05/04,20:08:53,03,10,1, 11.8,1,1, 5.924, 10589.100, 231.641, 52677.234 21/05/04,20:08:53,04,10,1, 11.8,1,1, 5.924, 10589.084, 231.644, 52677.232 21/05/04,20:08:53,05,10,1, 11.8,1,1, 5.924, 10589.122, 231.619, 52677.236 21/05/04,20:08:53,06,10,1, 11.8,1,1, 5.924, 10589.095, 231.621, 52677.198 21/05/04,20:08:53,07,10,1, 11.8,1,1, 5.924, 10589.139, 231.637, 52677.238 21/05/04,20:08:53,08,10,1, 11.8,1,1, 5.924, 10589.148, 231.626, 52677.218 21/05/04,20:08:53,09,10,1, 11.8,1,1, 5.924, 10589.134, 231.626, 52677.222 21/05/04,20:08:53,10,10,1, 11.8,1,1, 5.924, 10589.155, 231.616, 52677.227 21/05/04,20:08:53,11,10,1, 11.8,1,1, 5.924, 10589.168, 231.642, 52677.226 21/05/04,20:08:53,12,10,1, 11.8,1,1, 5.924, 10589.167, 231.613, 52677.214 21/05/04,20:08:53,13,10,1, 11.8,1,1, 5.924, 10589.192, 231.630, 52677.227 21/05/04,20:08:53,14,10,1, 11.8,1,1, 5.924, 10589.182, 231.588, 52677.219 21/05/04,20:08:53,15,10,1, 11.8,1,1, 5.924, 10589.182, 231.619, 52677.154 21/05/04,20:08:53,16,10,1, 11.8,1,1, 5.924, 10589.198, 231.614, 52677.205 21/05/04,20:08:53,17,10,1, 11.8,1,1, 5.924, 10589.223, 231.596, 52677.177 21/05/04,20:08:53,18,10,1, 11.8,1,1, 5.924, 10589.225, 231.582, 52677.182 21/05/04,20:08:53,19,10,1, 11.8,1,1, 5.924, 10589.277, 231.617, 52677.309 21/05/04,20:08:54,00,10,1, 11.8,1,1, 5.930, 10589.269, 231.617, 52677.309 21/05/04,20:08:54,01,10,1, 11.8,1,1, 5.930, 10589.225, 231.614, 52677.252 21/05/04,20:08:54,02,10,1, 11.8,1,1, 5.930, 10589.235, 231.578, 52677.201 21/05/04,20:08:54,03,10,1, 11.8,1,1, 5.930, 10589.257, 231.609, 52677.225 21/05/04,20:08:54,04,10,1, 11.8,1,1, 5.930, 10589.269, 231.606, 52677.195 21/05/04,20:08:54,05,10,1, 11.8,1,1, 5.930, 10589.282, 231.598, 52677.213 21/05/04,20:08:54,06,10,1, 11.8,1,1, 5.930, 10589.275, 231.608, 52677.235 21/05/04,20:08:54,07,10,1, 11.8,1,1, 5.930, 10589.288, 231.599, 52677.209 21/05/04,20:08:54,08,10,1, 11.8,1,1, 5.930, 10589.313, 231.598, 52677.200 21/05/04,20:08:54,09,10,1, 11.8,1,1, 5.930, 10589.275, 231.593, 52677.205 21/05/04,20:08:54,10,10,1, 11.8,1,1, 5.930, 10589.303, 231.613, 52677.173 21/05/04,20:08:54,11,10,1, 11.8,1,1, 5.930, 10589.323, 231.613, 52677.172 21/05/04,20:08:54,12,10,1, 11.8,1,1, 5.930, 10589.331, 231.627, 52677.153 21/05/04,20:08:54,13,10,1, 11.8,1,1, 5.930, 10589.337, 231.609, 52677.125 21/05/04,20:08:54,14,10,1, 11.8,1,1, 5.930, 10589.347, 231.619, 52677.171 21/05/04,20:08:54,15,10,1, 11.8,1,1, 5.930, 10589.387, 231.625, 52677.199 21/05/04,20:08:54,16,10,1, 11.8,1,1, 5.930, 10589.326, 231.608, 52677.218 21/05/04,20:08:54,17,10,1, 11.8,1,1, 5.930, 10589.377, 231.588, 52677.227 21/05/04,20:08:54,18,10,1, 11.8,1,1, 5.930, 10589.382, 231.598, 52677.195 21/05/04,20:08:54,19,10,1, 11.8,1,1, 5.930, 10589.381, 231.613, 52677.193 21/05/04,20:08:55,00,10,1, 11.9,1,1, 5.924, 10589.378, 231.613, 52677.193 21/05/04,20:08:55,01,10,1, 11.9,1,1, 5.924, 10589.406, 231.612, 52677.157 21/05/04,20:08:55,02,10,1, 11.9,1,1, 5.924, 10589.387, 231.613, 52677.150 21/05/04,20:08:55,03,10,1, 11.9,1,1, 5.924, 10589.407, 231.602, 52677.139 21/05/04,20:08:55,04,10,1, 11.9,1,1, 5.924, 10589.419, 231.601, 52677.111 21/05/04,20:08:55,05,10,1, 11.9,1,1, 5.924, 10589.411, 231.608, 52677.138 21/05/04,20:08:55,06,10,1, 11.9,1,1, 5.924, 10589.442, 231.599, 52677.139 21/05/04,20:08:55,07,10,1, 11.9,1,1, 5.924, 10589.452, 231.640, 52677.142 21/05/04,20:08:55,08,10,1, 11.9,1,1, 5.924, 10589.460, 231.600, 52677.166 21/05/04,20:08:55,09,10,1, 11.9,1,1, 5.924, 10589.449, 231.592, 52677.126 21/05/04,20:08:55,10,10,1, 11.9,1,1, 5.924, 10589.467, 231.612, 52677.132 21/05/04,20:08:55,11,10,1, 11.9,1,1, 5.924, 10589.477, 231.600, 52677.125 21/05/04,20:08:55,12,10,1, 11.9,1,1, 5.924, 10589.485, 231.604, 52677.131 21/05/04,20:08:55,13,10,1, 11.9,1,1, 5.924, 10589.494, 231.580, 52677.158 21/05/04,20:08:55,14,10,1, 11.9,1,1, 5.924, 10589.507, 231.574, 52677.159 21/05/04,20:08:55,15,10,1, 11.9,1,1, 5.924, 10589.510, 231.592, 52677.115 21/05/04,20:08:55,16,10,1, 11.9,1,1, 5.924, 10589.504, 231.586, 52677.122 21/05/04,20:08:55,17,10,1, 11.9,1,1, 5.924, 10589.545, 231.581, 52677.135 21/05/04,20:08:55,18,10,1, 11.9,1,1, 5.924, 10589.521, 231.590, 52677.164 21/05/04,20:08:55,19,10,1, 11.9,1,1, 5.924, 10589.524, 231.582, 52677.127 21/05/04,20:08:56,00,08,1, 11.9,1,1, 5.925, 10589.520, 231.582, 52677.127 21/05/04,20:08:56,01,08,1, 11.9,1,1, 5.925, 10589.507, 231.575, 52677.227 21/05/04,20:08:56,02,08,1, 11.9,1,1, 5.925, 10589.567, 231.601, 52677.261 21/05/04,20:08:56,03,08,1, 11.9,1,1, 5.925, 10589.554, 231.601, 52677.111 21/05/04,20:08:56,04,08,1, 11.9,1,1, 5.925, 10589.566, 231.569, 52677.119 21/05/04,20:08:56,05,08,1, 11.9,1,1, 5.925, 10589.577, 231.579, 52677.150 21/05/04,20:08:56,06,08,1, 11.9,1,1, 5.925, 10589.600, 231.582, 52677.152 21/05/04,20:08:56,07,08,1, 11.9,1,1, 5.925, 10589.587, 231.573, 52677.127 21/05/04,20:08:56,08,08,1, 11.9,1,1, 5.925, 10589.588, 231.562, 52677.117 21/05/04,20:08:56,09,08,1, 11.9,1,1, 5.925, 10589.600, 231.584, 52677.120 21/05/04,20:08:56,10,08,1, 11.9,1,1, 5.925, 10589.630, 231.599, 52677.134 21/05/04,20:08:56,11,08,1, 11.9,1,1, 5.925, 10589.616, 231.564, 52677.124 21/05/04,20:08:56,12,08,1, 11.9,1,1, 5.925, 10589.624, 231.571, 52677.123 21/05/04,20:08:56,13,08,1, 11.9,1,1, 5.925, 10589.639, 231.588, 52677.090 21/05/04,20:08:56,14,08,1, 11.9,1,1, 5.925, 10589.649, 231.613, 52677.101 21/05/04,20:08:56,15,08,1, 11.9,1,1, 5.925, 10589.654, 231.589, 52677.089 21/05/04,20:08:56,16,08,1, 11.9,1,1, 5.925, 10589.665, 231.545, 52677.090 21/05/04,20:08:56,17,08,1, 11.9,1,1, 5.925, 10589.674, 231.566, 52677.085 21/05/04,20:08:56,18,08,1, 11.9,1,1, 5.925, 10589.669, 231.578, 52677.078 21/05/04,20:08:56,19,08,1, 11.9,1,1, 5.925, 10589.686, 231.587, 52677.074 21/05/04,20:08:57,00,10,1, 11.9,1,1, 5.925, 10589.678, 231.587, 52677.074 21/05/04,20:08:57,01,10,1, 11.9,1,1, 5.925, 10589.678, 231.570, 52677.081 21/05/04,20:08:57,02,10,1, 11.9,1,1, 5.925, 10589.691, 231.595, 52677.093 21/05/04,20:08:57,03,10,1, 11.9,1,1, 5.925, 10589.714, 231.558, 52677.069 21/05/04,20:08:57,04,10,1, 11.9,1,1, 5.925, 10589.709, 231.558, 52677.054 21/05/04,20:08:57,05,10,1, 11.9,1,1, 5.925, 10589.708, 231.552, 52677.049 21/05/04,20:08:57,06,10,1, 11.9,1,1, 5.925, 10589.709, 231.564, 52677.072 21/05/04,20:08:57,07,10,1, 11.9,1,1, 5.925, 10589.704, 231.551, 52677.056 21/05/04,20:08:57,08,10,1, 11.9,1,1, 5.925, 10589.701, 231.528, 52677.039 21/05/04,20:08:57,09,10,1, 11.9,1,1, 5.925, 10589.733, 231.556, 52677.038 21/05/04,20:08:57,10,10,1, 11.9,1,1, 5.925, 10589.740, 231.539, 52677.053 21/05/04,20:08:57,11,10,1, 11.9,1,1, 5.925, 10589.755, 231.554, 52677.046 21/05/04,20:08:57,12,10,1, 11.9,1,1, 5.925, 10589.716, 231.529, 52677.070 21/05/04,20:08:57,13,10,1, 11.9,1,1, 5.925, 10589.708, 231.567, 52677.041 21/05/04,20:08:57,14,10,1, 11.9,1,1, 5.925, 10589.769, 231.565, 52677.080 21/05/04,20:08:57,15,10,1, 11.9,1,1, 5.925, 10589.731, 231.532, 52677.025 21/05/04,20:08:57,16,10,1, 11.9,1,1, 5.925, 10589.762, 231.535, 52677.030 21/05/04,20:08:57,17,10,1, 11.9,1,1, 5.925, 10589.766, 231.558, 52677.022 21/05/04,20:08:57,18,10,1, 11.9,1,1, 5.925, 10589.760, 231.563, 52677.042 21/05/04,20:08:57,19,10,1, 11.9,1,1, 5.925, 10589.776, 231.564, 52677.011 21/05/04,20:08:58,00,10,1, 11.9,1,1, 5.923, 10589.770, 231.564, 52677.011 21/05/04,20:08:58,01,10,1, 11.9,1,1, 5.923, 10589.786, 231.542, 52677.046 21/05/04,20:08:58,02,10,1, 11.9,1,1, 5.923, 10589.798, 231.573, 52677.091 21/05/04,20:08:58,03,10,1, 11.9,1,1, 5.923, 10589.804, 231.538, 52677.060 21/05/04,20:08:58,04,10,1, 11.9,1,1, 5.923, 10589.816, 231.535, 52677.091 21/05/04,20:08:58,05,10,1, 11.9,1,1, 5.923, 10589.810, 231.557, 52677.054 21/05/04,20:08:58,06,10,1, 11.9,1,1, 5.923, 10589.805, 231.562, 52677.083 21/05/04,20:08:58,07,10,1, 11.9,1,1, 5.923, 10589.824, 231.536, 52677.034 21/05/04,20:08:58,08,10,1, 11.9,1,1, 5.923, 10589.827, 231.536, 52677.064 21/05/04,20:08:58,09,10,1, 11.9,1,1, 5.923, 10589.847, 231.561, 52677.099 21/05/04,20:08:58,10,10,1, 11.9,1,1, 5.923, 10589.821, 231.573, 52677.070 21/05/04,20:08:58,11,10,1, 11.9,1,1, 5.923, 10589.863, 231.555, 52677.082 21/05/04,20:08:58,12,10,1, 11.9,1,1, 5.923, 10589.819, 231.558, 52677.195 21/05/04,20:08:58,13,10,1, 11.9,1,1, 5.923, 10589.851, 231.558, 52676.983 21/05/04,20:08:58,14,10,1, 11.9,1,1, 5.923, 10589.865, 231.556, 52677.135 21/05/04,20:08:58,15,10,1, 11.9,1,1, 5.923, 10589.869, 231.519, 52676.997 21/05/04,20:08:58,16,10,1, 11.9,1,1, 5.923, 10589.865, 231.564, 52677.007 21/05/04,20:08:58,17,10,1, 11.9,1,1, 5.923, 10589.880, 231.543, 52677.026 21/05/04,20:08:58,18,10,1, 11.9,1,1, 5.923, 10589.892, 231.538, 52676.996 21/05/04,20:08:58,19,10,1, 11.9,1,1, 5.923, 10589.876, 231.531, 52676.990 21/05/04,20:08:59,00,10,1, 11.8,1,1, 5.924, 10589.870, 231.531, 52676.990 21/05/04,20:08:59,01,10,1, 11.8,1,1, 5.924, 10589.911, 231.546, 52677.040 21/05/04,20:08:59,02,10,1, 11.8,1,1, 5.924, 10589.918, 231.534, 52677.028 21/05/04,20:08:59,03,10,1, 11.8,1,1, 5.924, 10589.917, 231.548, 52677.020 21/05/04,20:08:59,04,10,1, 11.8,1,1, 5.924, 10589.903, 231.551, 52676.988 21/05/04,20:08:59,05,10,1, 11.8,1,1, 5.924, 10589.874, 231.577, 52677.076 21/05/04,20:08:59,06,10,1, 11.8,1,1, 5.924, 10589.911, 231.562, 52677.123 21/05/04,20:08:59,07,10,1, 11.8,1,1, 5.924, 10589.909, 231.528, 52676.992 21/05/04,20:08:59,08,10,1, 11.8,1,1, 5.924, 10589.912, 231.549, 52676.988 21/05/04,20:08:59,09,10,1, 11.8,1,1, 5.924, 10589.900, 231.562, 52677.008 21/05/04,20:08:59,10,10,1, 11.8,1,1, 5.924, 10589.916, 231.524, 52677.010 21/05/04,20:08:59,11,10,1, 11.8,1,1, 5.924, 10589.929, 231.527, 52676.978 21/05/04,20:08:59,12,10,1, 11.8,1,1, 5.924, 10589.922, 231.542, 52676.980 21/05/04,20:08:59,13,10,1, 11.8,1,1, 5.924, 10589.935, 231.550, 52677.001 21/05/04,20:08:59,14,10,1, 11.8,1,1, 5.924, 10589.958, 231.551, 52676.992 21/05/04,20:08:59,15,10,1, 11.8,1,1, 5.924, 10589.939, 231.540, 52676.981 21/05/04,20:08:59,16,10,1, 11.8,1,1, 5.924, 10589.929, 231.544, 52676.983 21/05/04,20:08:59,17,10,1, 11.8,1,1, 5.924, 10589.954, 231.544, 52676.976 21/05/04,20:08:59,18,10,1, 11.8,1,1, 5.924, 10589.946, 231.531, 52677.023 21/05/04,20:08:59,19,10,1, 11.8,1,1, 5.924, 10589.943, 231.545, 52677.026 21/05/04,20:09:00,00,10,1, 11.9,1,1, 5.920, 10589.937, 231.545, 52677.026 21/05/04,20:09:00,01,10,1, 11.9,1,1, 5.920, 10589.962, 231.538, 52676.968 21/05/04,20:09:00,02,10,1, 11.9,1,1, 5.920, 10589.956, 231.536, 52676.993 21/05/04,20:09:00,03,10,1, 11.9,1,1, 5.920, 10589.982, 231.527, 52677.005 21/05/04,20:09:00,04,10,1, 11.9,1,1, 5.920, 10589.939, 231.541, 52677.019 21/05/04,20:09:00,05,10,1, 11.9,1,1, 5.920, 10589.973, 231.550, 52677.001 21/05/04,20:09:00,06,10,1, 11.9,1,1, 5.920, 10589.946, 231.535, 52677.045 21/05/04,20:09:00,07,10,1, 11.9,1,1, 5.920, 10589.937, 231.516, 52677.021 21/05/04,20:09:00,08,10,1, 11.9,1,1, 5.920, 10589.978, 231.527, 52677.037 21/05/04,20:09:00,09,10,1, 11.9,1,1, 5.920, 10589.976, 231.528, 52677.012 21/05/04,20:09:00,10,10,1, 11.9,1,1, 5.920, 10589.958, 231.549, 52677.000 21/05/04,20:09:00,11,10,1, 11.9,1,1, 5.920, 10590.012, 231.544, 52676.936 21/05/04,20:09:00,12,10,1, 11.9,1,1, 5.920, 10589.949, 231.518, 52677.005 21/05/04,20:09:00,13,10,1, 11.9,1,1, 5.920, 10589.962, 231.537, 52676.973 21/05/04,20:09:00,14,10,1, 11.9,1,1, 5.920, 10589.974, 231.536, 52676.963 21/05/04,20:09:00,15,10,1, 11.9,1,1, 5.920, 10589.991, 231.552, 52676.988 21/05/04,20:09:00,16,10,1, 11.9,1,1, 5.920, 10589.961, 231.543, 52677.012 21/05/04,20:09:00,17,10,1, 11.9,1,1, 5.920, 10589.978, 231.543, 52676.961 21/05/04,20:09:00,18,10,1, 11.9,1,1, 5.920, 10589.987, 231.553, 52676.948 21/05/04,20:09:00,19,10,1, 11.9,1,1, 5.920, 10589.979, 231.556, 52676.945 21/05/04,20:09:01,00,10,1, 11.9,1,1, 5.921, 10589.979, 231.556, 52676.945 21/05/04,20:09:01,01,10,1, 11.9,1,1, 5.921, 10589.985, 231.577, 52676.971 21/05/04,20:09:01,02,10,1, 11.9,1,1, 5.921, 10589.979, 231.562, 52676.964 21/05/04,20:09:01,03,10,1, 11.9,1,1, 5.921, 10589.979, 231.572, 52676.973 21/05/04,20:09:01,04,10,1, 11.9,1,1, 5.921, 10589.982, 231.573, 52676.960 21/05/04,20:09:01,05,10,1, 11.9,1,1, 5.921, 10589.986, 231.576, 52676.931 21/05/04,20:09:01,06,10,1, 11.9,1,1, 5.921, 10589.992, 231.574, 52676.944 21/05/04,20:09:01,07,10,1, 11.9,1,1, 5.921, 10589.976, 231.577, 52676.952 21/05/04,20:09:01,08,10,1, 11.9,1,1, 5.921, 10590.022, 231.565, 52676.951 21/05/04,20:09:01,09,10,1, 11.9,1,1, 5.921, 10589.977, 231.565, 52676.938 21/05/04,20:09:01,10,10,1, 11.9,1,1, 5.921, 10590.008, 231.591, 52676.943 21/05/04,20:09:01,11,10,1, 11.9,1,1, 5.921, 10589.977, 231.586, 52676.923 21/05/04,20:09:01,12,10,1, 11.9,1,1, 5.921, 10589.984, 231.585, 52676.944 21/05/04,20:09:01,13,10,1, 11.9,1,1, 5.921, 10590.004, 231.587, 52676.945 21/05/04,20:09:01,14,10,1, 11.9,1,1, 5.921, 10590.006, 231.584, 52676.943 21/05/04,20:09:01,15,10,1, 11.9,1,1, 5.921, 10589.958, 231.588, 52676.944 21/05/04,20:09:01,16,10,1, 11.9,1,1, 5.921, 10589.996, 231.603, 52676.967 21/05/04,20:09:01,17,10,1, 11.9,1,1, 5.921, 10589.990, 231.584, 52676.961 21/05/04,20:09:01,18,10,1, 11.9,1,1, 5.921, 10589.994, 231.580, 52676.910 21/05/04,20:09:01,19,10,1, 11.9,1,1, 5.921, 10589.991, 231.580, 52676.950 21/05/04,20:09:02,00,10,1, 11.8,1,1, 5.923, 10589.987, 231.580, 52676.950 21/05/04,20:09:02,01,10,1, 11.8,1,1, 5.923, 10590.002, 231.576, 52676.930 21/05/04,20:09:02,02,10,1, 11.8,1,1, 5.923, 10590.003, 231.569, 52676.972 21/05/04,20:09:02,03,10,1, 11.8,1,1, 5.923, 10590.002, 231.586, 52676.931 21/05/04,20:09:02,04,10,1, 11.8,1,1, 5.923, 10590.026, 231.584, 52676.952 21/05/04,20:09:02,05,10,1, 11.8,1,1, 5.923, 10590.012, 231.577, 52676.926 21/05/04,20:09:02,06,10,1, 11.8,1,1, 5.923, 10590.009, 231.583, 52676.951 21/05/04,20:09:02,07,10,1, 11.8,1,1, 5.923, 10589.982, 231.590, 52676.937 21/05/04,20:09:02,08,10,1, 11.8,1,1, 5.923, 10590.005, 231.597, 52676.947 21/05/04,20:09:02,09,10,1, 11.8,1,1, 5.923, 10590.002, 231.600, 52676.942 21/05/04,20:09:02,10,10,1, 11.8,1,1, 5.923, 10590.006, 231.588, 52676.915 21/05/04,20:09:02,11,10,1, 11.8,1,1, 5.923, 10590.013, 231.605, 52676.958 21/05/04,20:09:02,12,10,1, 11.8,1,1, 5.923, 10589.997, 231.579, 52676.935 21/05/04,20:09:02,13,10,1, 11.8,1,1, 5.923, 10590.004, 231.572, 52676.930 21/05/04,20:09:02,14,10,1, 11.8,1,1, 5.923, 10590.024, 231.587, 52676.953 21/05/04,20:09:02,15,10,1, 11.8,1,1, 5.923, 10590.032, 231.613, 52676.924 21/05/04,20:09:02,16,10,1, 11.8,1,1, 5.923, 10589.997, 231.601, 52676.933 21/05/04,20:09:02,17,10,1, 11.8,1,1, 5.923, 10590.006, 231.594, 52676.915 21/05/04,20:09:02,18,10,1, 11.8,1,1, 5.923, 10590.035, 231.610, 52676.935 21/05/04,20:09:02,19,10,1, 11.8,1,1, 5.923, 10590.025, 231.612, 52676.909 21/05/04,20:09:03,00,09,1, 11.9,1,1, 5.924, 10590.020, 231.612, 52676.909 21/05/04,20:09:03,01,09,1, 11.9,1,1, 5.924, 10590.022, 231.606, 52676.915 21/05/04,20:09:03,02,09,1, 11.9,1,1, 5.924, 10590.013, 231.619, 52676.894 21/05/04,20:09:03,03,09,1, 11.9,1,1, 5.924, 10590.018, 231.607, 52676.885 21/05/04,20:09:03,04,09,1, 11.9,1,1, 5.924, 10590.027, 231.608, 52676.913 21/05/04,20:09:03,05,09,1, 11.9,1,1, 5.924, 10590.027, 231.590, 52676.879 21/05/04,20:09:03,06,09,1, 11.9,1,1, 5.924, 10590.033, 231.617, 52676.880 21/05/04,20:09:03,07,09,1, 11.9,1,1, 5.924, 10590.029, 231.610, 52676.881 21/05/04,20:09:03,08,09,1, 11.9,1,1, 5.924, 10590.018, 231.605, 52676.901 21/05/04,20:09:03,09,09,1, 11.9,1,1, 5.924, 10589.987, 231.617, 52676.937 21/05/04,20:09:03,10,09,1, 11.9,1,1, 5.924, 10590.039, 231.616, 52677.084 21/05/04,20:09:03,11,09,1, 11.9,1,1, 5.924, 10590.038, 231.605, 52676.854 21/05/04,20:09:03,12,09,1, 11.9,1,1, 5.924, 10590.014, 231.603, 52676.856 21/05/04,20:09:03,13,09,1, 11.9,1,1, 5.924, 10590.014, 231.584, 52676.850 21/05/04,20:09:03,14,09,1, 11.9,1,1, 5.924, 10590.026, 231.602, 52676.882 21/05/04,20:09:03,15,09,1, 11.9,1,1, 5.924, 10590.017, 231.608, 52676.882 21/05/04,20:09:03,16,09,1, 11.9,1,1, 5.924, 10590.042, 231.603, 52676.901 21/05/04,20:09:03,17,09,1, 11.9,1,1, 5.924, 10590.049, 231.613, 52676.915 21/05/04,20:09:03,18,09,1, 11.9,1,1, 5.924, 10590.035, 231.646, 52676.861 21/05/04,20:09:03,19,09,1, 11.9,1,1, 5.924, 10590.028, 231.608, 52676.903 21/05/04,20:09:04,00,10,1, 11.9,1,1, 5.923, 10590.020, 231.608, 52676.903 21/05/04,20:09:04,01,10,1, 11.9,1,1, 5.923, 10590.031, 231.621, 52676.916 21/05/04,20:09:04,02,10,1, 11.9,1,1, 5.923, 10590.039, 231.604, 52676.859 21/05/04,20:09:04,03,10,1, 11.9,1,1, 5.923, 10590.042, 231.602, 52676.890 21/05/04,20:09:04,04,10,1, 11.9,1,1, 5.923, 10590.060, 231.620, 52676.902 21/05/04,20:09:04,05,10,1, 11.9,1,1, 5.923, 10590.046, 231.642, 52676.842 21/05/04,20:09:04,06,10,1, 11.9,1,1, 5.923, 10590.055, 231.630, 52676.905 21/05/04,20:09:04,07,10,1, 11.9,1,1, 5.923, 10590.045, 231.632, 52676.894 21/05/04,20:09:04,08,10,1, 11.9,1,1, 5.923, 10590.060, 231.619, 52676.898 21/05/04,20:09:04,09,10,1, 11.9,1,1, 5.923, 10590.054, 231.620, 52676.910 21/05/04,20:09:04,10,10,1, 11.9,1,1, 5.923, 10590.060, 231.601, 52676.882 21/05/04,20:09:04,11,10,1, 11.9,1,1, 5.923, 10590.075, 231.619, 52676.882 21/05/04,20:09:04,12,10,1, 11.9,1,1, 5.923, 10590.052, 231.629, 52676.838 21/05/04,20:09:04,13,10,1, 11.9,1,1, 5.923, 10590.046, 231.616, 52676.883 21/05/04,20:09:04,14,10,1, 11.9,1,1, 5.923, 10590.072, 231.618, 52676.863 21/05/04,20:09:04,15,10,1, 11.9,1,1, 5.923, 10590.071, 231.622, 52676.822 21/05/04,20:09:04,16,10,1, 11.9,1,1, 5.923, 10590.038, 231.662, 52677.144 21/05/04,20:09:04,17,10,1, 11.9,1,1, 5.923, 10590.080, 231.604, 52676.849 21/05/04,20:09:04,18,10,1, 11.9,1,1, 5.923, 10590.106, 231.611, 52676.840 21/05/04,20:09:04,19,10,1, 11.9,1,1, 5.923, 10590.074, 231.627, 52676.811 21/05/04,20:09:05,00,10,1, 11.9,1,1, 5.918, 10590.070, 231.627, 52676.811 21/05/04,20:09:05,01,10,1, 11.9,1,1, 5.918, 10590.072, 231.625, 52676.850 21/05/04,20:09:05,02,10,1, 11.9,1,1, 5.918, 10590.087, 231.619, 52676.844 21/05/04,20:09:05,03,10,1, 11.9,1,1, 5.918, 10590.077, 231.615, 52676.802 21/05/04,20:09:05,04,10,1, 11.9,1,1, 5.918, 10590.066, 231.637, 52677.143 21/05/04,20:09:05,05,10,1, 11.9,1,1, 5.918, 10590.130, 231.593, 52676.810 21/05/04,20:09:05,06,10,1, 11.9,1,1, 5.918, 10590.116, 231.606, 52676.777 21/05/04,20:09:05,07,10,1, 11.9,1,1, 5.918, 10590.099, 231.585, 52676.773 21/05/04,20:09:05,08,10,1, 11.9,1,1, 5.918, 10590.089, 231.611, 52676.800 21/05/04,20:09:05,09,10,1, 11.9,1,1, 5.918, 10590.087, 231.621, 52676.762 21/05/04,20:09:05,10,10,1, 11.9,1,1, 5.918, 10590.098, 231.598, 52676.760 21/05/04,20:09:05,11,10,1, 11.9,1,1, 5.918, 10590.083, 231.605, 52676.769 21/05/04,20:09:05,12,10,1, 11.9,1,1, 5.918, 10590.077, 231.599, 52676.809 21/05/04,20:09:05,13,10,1, 11.9,1,1, 5.918, 10590.094, 231.602, 52676.788 21/05/04,20:09:05,14,10,1, 11.9,1,1, 5.918, 10590.109, 231.596, 52676.797 21/05/04,20:09:05,15,10,1, 11.9,1,1, 5.918, 10590.092, 231.592, 52676.798 21/05/04,20:09:05,16,10,1, 11.9,1,1, 5.918, 10590.098, 231.616, 52676.814 21/05/04,20:09:05,17,10,1, 11.9,1,1, 5.918, 10590.105, 231.599, 52676.759 21/05/04,20:09:05,18,10,1, 11.9,1,1, 5.918, 10590.117, 231.621, 52676.809 21/05/04,20:09:05,19,10,1, 11.9,1,1, 5.918, 10590.088, 231.605, 52676.789 21/05/04,20:09:06,00,10,1, 11.9,1,1, 5.917, 10590.087, 231.605, 52676.789 21/05/04,20:09:06,01,10,1, 11.9,1,1, 5.917, 10590.090, 231.631, 52676.785 21/05/04,20:09:06,02,10,1, 11.9,1,1, 5.917, 10590.091, 231.611, 52676.776 21/05/04,20:09:06,03,10,1, 11.9,1,1, 5.917, 10590.118, 231.618, 52676.752 21/05/04,20:09:06,04,10,1, 11.9,1,1, 5.917, 10590.117, 231.600, 52676.819 21/05/04,20:09:06,05,10,1, 11.9,1,1, 5.917, 10590.112, 231.620, 52676.755 21/05/04,20:09:06,06,10,1, 11.9,1,1, 5.917, 10590.109, 231.618, 52676.801 21/05/04,20:09:06,07,10,1, 11.9,1,1, 5.917, 10590.108, 231.600, 52676.780 21/05/04,20:09:06,08,10,1, 11.9,1,1, 5.917, 10590.108, 231.609, 52676.784 21/05/04,20:09:06,09,10,1, 11.9,1,1, 5.917, 10590.091, 231.602, 52676.774 21/05/04,20:09:06,10,10,1, 11.9,1,1, 5.917, 10590.116, 231.606, 52676.767 21/05/04,20:09:06,11,10,1, 11.9,1,1, 5.917, 10590.110, 231.593, 52676.786 21/05/04,20:09:06,12,10,1, 11.9,1,1, 5.917, 10590.132, 231.607, 52676.746 21/05/04,20:09:06,13,10,1, 11.9,1,1, 5.917, 10590.127, 231.613, 52676.757 21/05/04,20:09:06,14,10,1, 11.9,1,1, 5.917, 10590.102, 231.611, 52676.782 21/05/04,20:09:06,15,10,1, 11.9,1,1, 5.917, 10590.116, 231.585, 52676.762 21/05/04,20:09:06,16,10,1, 11.9,1,1, 5.917, 10590.092, 231.580, 52676.766 21/05/04,20:09:06,17,10,1, 11.9,1,1, 5.917, 10590.090, 231.611, 52676.790 21/05/04,20:09:06,18,10,1, 11.9,1,1, 5.917, 10590.139, 231.625, 52676.760 21/05/04,20:09:06,19,10,1, 11.9,1,1, 5.917, 10590.104, 231.597, 52676.757 21/05/04,20:09:07,00,10,1, 11.8,1,1, 5.922, 10590.096, 231.597, 52676.757 21/05/04,20:09:07,01,10,1, 11.8,1,1, 5.922, 10590.124, 231.633, 52676.753 21/05/04,20:09:07,02,10,1, 11.8,1,1, 5.922, 10590.128, 231.612, 52676.767 21/05/04,20:09:07,03,10,1, 11.8,1,1, 5.922, 10590.132, 231.618, 52676.761 21/05/04,20:09:07,04,10,1, 11.8,1,1, 5.922, 10590.089, 231.625, 52676.747 21/05/04,20:09:07,05,10,1, 11.8,1,1, 5.922, 10590.133, 231.594, 52676.775 21/05/04,20:09:07,06,10,1, 11.8,1,1, 5.922, 10590.136, 231.627, 52676.730 21/05/04,20:09:07,07,10,1, 11.8,1,1, 5.922, 10590.116, 231.608, 52676.755 21/05/04,20:09:07,08,10,1, 11.8,1,1, 5.922, 10590.124, 231.607, 52676.735 21/05/04,20:09:07,09,10,1, 11.8,1,1, 5.922, 10590.132, 231.604, 52676.751 21/05/04,20:09:07,10,10,1, 11.8,1,1, 5.922, 10590.136, 231.650, 52676.721 21/05/04,20:09:07,11,10,1, 11.8,1,1, 5.922, 10590.138, 231.621, 52676.754 21/05/04,20:09:07,12,10,1, 11.8,1,1, 5.922, 10590.131, 231.589, 52676.713 21/05/04,20:09:07,13,10,1, 11.8,1,1, 5.922, 10590.143, 231.617, 52676.724 21/05/04,20:09:07,14,10,1, 11.8,1,1, 5.922, 10590.145, 231.630, 52676.743 21/05/04,20:09:07,15,10,1, 11.8,1,1, 5.922, 10590.132, 231.609, 52676.763 21/05/04,20:09:07,16,10,1, 11.8,1,1, 5.922, 10590.142, 231.617, 52676.723 21/05/04,20:09:07,17,10,1, 11.8,1,1, 5.922, 10590.159, 231.635, 52676.696 21/05/04,20:09:07,18,10,1, 11.8,1,1, 5.922, 10590.145, 231.638, 52676.713 21/05/04,20:09:07,19,10,1, 11.8,1,1, 5.922, 10590.146, 231.610, 52676.700 21/05/04,20:09:08,00,10,1, 11.9,1,1, 5.921, 10590.146, 231.610, 52676.700 21/05/04,20:09:08,01,10,1, 11.9,1,1, 5.921, 10590.158, 231.610, 52676.711 21/05/04,20:09:08,02,10,1, 11.9,1,1, 5.921, 10590.178, 231.635, 52676.720 21/05/04,20:09:08,03,10,1, 11.9,1,1, 5.921, 10590.170, 231.585, 52676.674 21/05/04,20:09:08,04,10,1, 11.9,1,1, 5.921, 10590.166, 231.581, 52676.699 21/05/04,20:09:08,05,10,1, 11.9,1,1, 5.921, 10590.151, 231.596, 52676.693 21/05/04,20:09:08,06,10,1, 11.9,1,1, 5.921, 10590.153, 231.610, 52676.724 21/05/04,20:09:08,07,10,1, 11.9,1,1, 5.921, 10590.149, 231.623, 52676.689 21/05/04,20:09:08,08,10,1, 11.9,1,1, 5.921, 10590.155, 231.609, 52676.815 21/05/04,20:09:08,09,10,1, 11.9,1,1, 5.921, 10590.135, 231.599, 52676.682 21/05/04,20:09:08,10,10,1, 11.9,1,1, 5.921, 10590.148, 231.643, 52676.727 21/05/04,20:09:08,11,10,1, 11.9,1,1, 5.921, 10590.151, 231.600, 52676.731 21/05/04,20:09:08,12,10,1, 11.9,1,1, 5.921, 10590.153, 231.605, 52676.677 21/05/04,20:09:08,13,10,1, 11.9,1,1, 5.921, 10590.169, 231.608, 52676.650 21/05/04,20:09:08,14,10,1, 11.9,1,1, 5.921, 10590.167, 231.613, 52676.664 21/05/04,20:09:08,15,10,1, 11.9,1,1, 5.921, 10590.185, 231.600, 52676.660 21/05/04,20:09:08,16,10,1, 11.9,1,1, 5.921, 10590.171, 231.592, 52676.451 21/05/04,20:09:08,17,10,1, 11.9,1,1, 5.921, 10590.159, 231.580, 52676.619 21/05/04,20:09:08,18,10,1, 11.9,1,1, 5.921, 10590.205, 231.589, 52676.669 21/05/04,20:09:08,19,10,1, 11.9,1,1, 5.921, 10590.180, 231.601, 52676.638 21/05/04,20:09:09,00,10,1, 11.9,1,1, 5.920, 10590.179, 231.601, 52676.638 21/05/04,20:09:09,01,10,1, 11.9,1,1, 5.920, 10590.187, 231.577, 52676.636 21/05/04,20:09:09,02,10,1, 11.9,1,1, 5.920, 10590.209, 231.599, 52676.691 21/05/04,20:09:09,03,10,1, 11.9,1,1, 5.920, 10590.213, 231.593, 52676.674 21/05/04,20:09:09,04,10,1, 11.9,1,1, 5.920, 10590.217, 231.572, 52676.669 21/05/04,20:09:09,05,10,1, 11.9,1,1, 5.920, 10590.183, 231.579, 52676.598 21/05/04,20:09:09,06,10,1, 11.9,1,1, 5.920, 10590.201, 231.605, 52676.677 21/05/04,20:09:09,07,10,1, 11.9,1,1, 5.920, 10590.193, 231.591, 52676.629 21/05/04,20:09:09,08,10,1, 11.9,1,1, 5.920, 10590.199, 231.593, 52676.604 21/05/04,20:09:09,09,10,1, 11.9,1,1, 5.920, 10590.184, 231.606, 52676.625 21/05/04,20:09:09,10,10,1, 11.9,1,1, 5.920, 10590.193, 231.593, 52676.623 21/05/04,20:09:09,11,10,1, 11.9,1,1, 5.920, 10590.202, 231.604, 52676.682 21/05/04,20:09:09,12,10,1, 11.9,1,1, 5.920, 10590.195, 231.597, 52676.648 21/05/04,20:09:09,13,10,1, 11.9,1,1, 5.920, 10590.173, 231.590, 52676.641 21/05/04,20:09:09,14,10,1, 11.9,1,1, 5.920, 10590.221, 231.594, 52676.504 21/05/04,20:09:09,15,10,1, 11.9,1,1, 5.920, 10590.178, 231.608, 52676.699 21/05/04,20:09:09,16,10,1, 11.9,1,1, 5.920, 10590.197, 231.574, 52676.688 21/05/04,20:09:09,17,10,1, 11.9,1,1, 5.920, 10590.222, 231.627, 52676.683 21/05/04,20:09:09,18,10,1, 11.9,1,1, 5.920, 10590.209, 231.589, 52676.671 21/05/04,20:09:09,19,10,1, 11.9,1,1, 5.920, 10590.198, 231.604, 52676.653 21/05/04,20:09:10,00,09,1, 11.9,1,1, 5.921, 10590.196, 231.604, 52676.653 21/05/04,20:09:10,01,09,1, 11.9,1,1, 5.921, 10590.185, 231.585, 52676.622 21/05/04,20:09:10,02,09,1, 11.9,1,1, 5.921, 10590.198, 231.586, 52676.641 21/05/04,20:09:10,03,09,1, 11.9,1,1, 5.921, 10590.200, 231.591, 52676.649 21/05/04,20:09:10,04,09,1, 11.9,1,1, 5.921, 10590.194, 231.595, 52676.655 21/05/04,20:09:10,05,09,1, 11.9,1,1, 5.921, 10590.209, 231.573, 52676.640 21/05/04,20:09:10,06,09,1, 11.9,1,1, 5.921, 10590.205, 231.604, 52676.648 21/05/04,20:09:10,07,09,1, 11.9,1,1, 5.921, 10590.212, 231.618, 52676.672 21/05/04,20:09:10,08,09,1, 11.9,1,1, 5.921, 10590.206, 231.605, 52676.632 21/05/04,20:09:10,09,09,1, 11.9,1,1, 5.921, 10590.185, 231.618, 52676.639 21/05/04,20:09:10,10,09,1, 11.9,1,1, 5.921, 10590.215, 231.633, 52676.624 21/05/04,20:09:10,11,09,1, 11.9,1,1, 5.921, 10590.211, 231.619, 52676.659 21/05/04,20:09:10,12,09,1, 11.9,1,1, 5.921, 10590.224, 231.614, 52676.601 21/05/04,20:09:10,13,09,1, 11.9,1,1, 5.921, 10590.200, 231.596, 52676.572 21/05/04,20:09:10,14,09,1, 11.9,1,1, 5.921, 10590.204, 231.606, 52676.584 21/05/04,20:09:10,15,09,1, 11.9,1,1, 5.921, 10590.200, 231.623, 52676.592 21/05/04,20:09:10,16,09,1, 11.9,1,1, 5.921, 10590.219, 231.615, 52676.601 21/05/04,20:09:10,17,09,1, 11.9,1,1, 5.921, 10590.219, 231.599, 52676.610 21/05/04,20:09:10,18,09,1, 11.9,1,1, 5.921, 10590.230, 231.621, 52676.579 21/05/04,20:09:10,19,09,1, 11.9,1,1, 5.921, 10590.223, 231.612, 52676.616 21/05/04,20:09:11,00,09,1, 11.9,1,1, 5.919, 10590.221, 231.612, 52676.616 21/05/04,20:09:11,01,09,1, 11.9,1,1, 5.919, 10590.236, 231.619, 52676.591 21/05/04,20:09:11,02,09,1, 11.9,1,1, 5.919, 10590.212, 231.625, 52676.570 21/05/04,20:09:11,03,09,1, 11.9,1,1, 5.919, 10590.204, 231.615, 52676.588 21/05/04,20:09:11,04,09,1, 11.9,1,1, 5.919, 10590.261, 231.579, 52676.474 21/05/04,20:09:11,05,09,1, 11.9,1,1, 5.919, 10590.198, 231.620, 52676.648 21/05/04,20:09:11,06,09,1, 11.9,1,1, 5.919, 10590.223, 231.629, 52676.650 21/05/04,20:09:11,07,09,1, 11.9,1,1, 5.919, 10590.227, 231.615, 52676.620 21/05/04,20:09:11,08,09,1, 11.9,1,1, 5.919, 10590.233, 231.622, 52676.658 21/05/04,20:09:11,09,09,1, 11.9,1,1, 5.919, 10590.214, 231.579, 52676.572 21/05/04,20:09:11,10,09,1, 11.9,1,1, 5.919, 10590.215, 231.610, 52676.580 21/05/04,20:09:11,11,09,1, 11.9,1,1, 5.919, 10590.221, 231.589, 52676.590 21/05/04,20:09:11,12,09,1, 11.9,1,1, 5.919, 10590.230, 231.594, 52676.584 21/05/04,20:09:11,13,09,1, 11.9,1,1, 5.919, 10590.244, 231.592, 52676.567 21/05/04,20:09:11,14,09,1, 11.9,1,1, 5.919, 10590.241, 231.605, 52676.596 21/05/04,20:09:11,15,09,1, 11.9,1,1, 5.919, 10590.236, 231.609, 52676.598 21/05/04,20:09:11,16,09,1, 11.9,1,1, 5.919, 10590.250, 231.608, 52676.537 21/05/04,20:09:11,17,09,1, 11.9,1,1, 5.919, 10590.240, 231.584, 52676.547 21/05/04,20:09:11,18,09,1, 11.9,1,1, 5.919, 10590.238, 231.598, 52676.516 21/05/04,20:09:11,19,09,1, 11.9,1,1, 5.919, 10590.248, 231.587, 52676.579 21/05/04,20:09:12,00,09,1, 11.8,1,1, 5.916, 10590.246, 231.587, 52676.579 21/05/04,20:09:12,01,09,1, 11.8,1,1, 5.916, 10590.261, 231.591, 52676.542 21/05/04,20:09:12,02,09,1, 11.8,1,1, 5.916, 10590.267, 231.574, 52676.550 21/05/04,20:09:12,03,09,1, 11.8,1,1, 5.916, 10590.251, 231.595, 52676.541 21/05/04,20:09:12,04,09,1, 11.8,1,1, 5.916, 10590.244, 231.591, 52676.589 21/05/04,20:09:12,05,09,1, 11.8,1,1, 5.916, 10590.252, 231.575, 52676.495 21/05/04,20:09:12,06,09,1, 11.8,1,1, 5.916, 10590.245, 231.599, 52676.535 21/05/04,20:09:12,07,09,1, 11.8,1,1, 5.916, 10590.244, 231.595, 52676.508 21/05/04,20:09:12,08,09,1, 11.8,1,1, 5.916, 10590.265, 231.594, 52676.541 21/05/04,20:09:12,09,09,1, 11.8,1,1, 5.916, 10590.248, 231.577, 52676.502 21/05/04,20:09:12,10,09,1, 11.8,1,1, 5.916, 10590.241, 231.576, 52676.506 21/05/04,20:09:12,11,09,1, 11.8,1,1, 5.916, 10590.253, 231.582, 52676.532 21/05/04,20:09:12,12,09,1, 11.8,1,1, 5.916, 10590.272, 231.591, 52676.501 21/05/04,20:09:12,13,09,1, 11.8,1,1, 5.916, 10590.249, 231.573, 52676.517 21/05/04,20:09:12,14,09,1, 11.8,1,1, 5.916, 10590.253, 231.578, 52676.494 21/05/04,20:09:12,15,09,1, 11.8,1,1, 5.916, 10590.251, 231.588, 52676.475 21/05/04,20:09:12,16,09,1, 11.8,1,1, 5.916, 10590.268, 231.597, 52676.510 21/05/04,20:09:12,17,09,1, 11.8,1,1, 5.916, 10590.270, 231.574, 52676.470 21/05/04,20:09:12,18,09,1, 11.8,1,1, 5.916, 10590.268, 231.563, 52676.496 21/05/04,20:09:12,19,09,1, 11.8,1,1, 5.916, 10590.251, 231.591, 52676.507 21/05/04,20:09:13,00,09,1, 11.9,1,1, 5.918, 10590.246, 231.591, 52676.507 21/05/04,20:09:13,01,09,1, 11.9,1,1, 5.918, 10590.286, 231.576, 52676.517 21/05/04,20:09:13,02,09,1, 11.9,1,1, 5.918, 10590.268, 231.566, 52676.498 21/05/04,20:09:13,03,09,1, 11.9,1,1, 5.918, 10590.261, 231.592, 52676.515 21/05/04,20:09:13,04,09,1, 11.9,1,1, 5.918, 10590.283, 231.595, 52676.494 21/05/04,20:09:13,05,09,1, 11.9,1,1, 5.918, 10590.263, 231.583, 52676.486 21/05/04,20:09:13,06,09,1, 11.9,1,1, 5.918, 10590.284, 231.575, 52676.476 21/05/04,20:09:13,07,09,1, 11.9,1,1, 5.918, 10590.265, 231.585, 52676.487 21/05/04,20:09:13,08,09,1, 11.9,1,1, 5.918, 10590.256, 231.599, 52676.501 21/05/04,20:09:13,09,09,1, 11.9,1,1, 5.918, 10590.276, 231.600, 52676.478 21/05/04,20:09:13,10,09,1, 11.9,1,1, 5.918, 10590.276, 231.577, 52676.501 21/05/04,20:09:13,11,09,1, 11.9,1,1, 5.918, 10590.279, 231.580, 52676.492 21/05/04,20:09:13,12,09,1, 11.9,1,1, 5.918, 10590.279, 231.596, 52676.514 21/05/04,20:09:13,13,09,1, 11.9,1,1, 5.918, 10590.275, 231.578, 52676.477 21/05/04,20:09:13,14,09,1, 11.9,1,1, 5.918, 10590.260, 231.597, 52676.480 21/05/04,20:09:13,15,09,1, 11.9,1,1, 5.918, 10590.261, 231.576, 52676.505 21/05/04,20:09:13,16,09,1, 11.9,1,1, 5.918, 10590.271, 231.570, 52676.479 21/05/04,20:09:13,17,09,1, 11.9,1,1, 5.918, 10590.271, 231.568, 52676.520 21/05/04,20:09:13,18,09,1, 11.9,1,1, 5.918, 10590.278, 231.592, 52676.463 21/05/04,20:09:13,19,09,1, 11.9,1,1, 5.918, 10590.257, 231.589, 52676.459 21/05/04,20:09:14,00,10,1, 11.8,1,1, 5.919, 10590.254, 231.589, 52676.459 21/05/04,20:09:14,01,10,1, 11.8,1,1, 5.919, 10590.282, 231.607, 52676.527 21/05/04,20:09:14,02,10,1, 11.8,1,1, 5.919, 10590.276, 231.584, 52676.506 21/05/04,20:09:14,03,10,1, 11.8,1,1, 5.919, 10590.283, 231.588, 52676.497 21/05/04,20:09:14,04,10,1, 11.8,1,1, 5.919, 10590.294, 231.592, 52676.509 21/05/04,20:09:14,05,10,1, 11.8,1,1, 5.919, 10590.292, 231.589, 52676.490 21/05/04,20:09:14,06,10,1, 11.8,1,1, 5.919, 10590.286, 231.596, 52676.500 21/05/04,20:09:14,07,10,1, 11.8,1,1, 5.919, 10590.259, 231.619, 52676.530 21/05/04,20:09:14,08,10,1, 11.8,1,1, 5.919, 10590.279, 231.626, 52676.506 21/05/04,20:09:14,09,10,1, 11.8,1,1, 5.919, 10590.287, 231.626, 52676.443 21/05/04,20:09:14,10,10,1, 11.8,1,1, 5.919, 10590.290, 231.597, 52676.458 21/05/04,20:09:14,11,10,1, 11.8,1,1, 5.919, 10590.286, 231.620, 52676.489 21/05/04,20:09:14,12,10,1, 11.8,1,1, 5.919, 10590.275, 231.591, 52676.475 21/05/04,20:09:14,13,10,1, 11.8,1,1, 5.919, 10590.274, 231.597, 52676.455 21/05/04,20:09:14,14,10,1, 11.8,1,1, 5.919, 10590.283, 231.597, 52676.478 21/05/04,20:09:14,15,10,1, 11.8,1,1, 5.919, 10590.260, 231.599, 52676.451 21/05/04,20:09:14,16,10,1, 11.8,1,1, 5.919, 10590.297, 231.582, 52676.462 21/05/04,20:09:14,17,10,1, 11.8,1,1, 5.919, 10590.270, 231.608, 52676.462 21/05/04,20:09:14,18,10,1, 11.8,1,1, 5.919, 10590.278, 231.631, 52676.462 21/05/04,20:09:14,19,10,1, 11.8,1,1, 5.919, 10590.272, 231.611, 52676.463 21/05/04,20:09:15,00,10,1, 11.8,1,1, 5.916, 10590.271, 231.611, 52676.463 21/05/04,20:09:15,01,10,1, 11.8,1,1, 5.916, 10590.263, 231.614, 52676.429 21/05/04,20:09:15,02,10,1, 11.8,1,1, 5.916, 10590.265, 231.636, 52676.461 21/05/04,20:09:15,03,10,1, 11.8,1,1, 5.916, 10590.281, 231.600, 52676.435 21/05/04,20:09:15,04,10,1, 11.8,1,1, 5.916, 10590.292, 231.608, 52676.434 21/05/04,20:09:15,05,10,1, 11.8,1,1, 5.916, 10590.280, 231.594, 52676.427 21/05/04,20:09:15,06,10,1, 11.8,1,1, 5.916, 10590.295, 231.607, 52676.427 21/05/04,20:09:15,07,10,1, 11.8,1,1, 5.916, 10590.301, 231.614, 52676.449 21/05/04,20:09:15,08,10,1, 11.8,1,1, 5.916, 10590.293, 231.583, 52676.451 21/05/04,20:09:15,09,10,1, 11.8,1,1, 5.916, 10590.309, 231.616, 52676.448 21/05/04,20:09:15,10,10,1, 11.8,1,1, 5.916, 10590.309, 231.616, 52676.439 21/05/04,20:09:15,11,10,1, 11.8,1,1, 5.916, 10590.248, 231.603, 52676.259 21/05/04,20:09:15,12,10,1, 11.8,1,1, 5.916, 10590.335, 231.592, 52676.454 21/05/04,20:09:15,13,10,1, 11.8,1,1, 5.916, 10590.325, 231.604, 52676.346 21/05/04,20:09:15,14,10,1, 11.8,1,1, 5.916, 10590.334, 231.607, 52676.380 21/05/04,20:09:15,15,10,1, 11.8,1,1, 5.916, 10590.297, 231.579, 52676.393 21/05/04,20:09:15,16,10,1, 11.8,1,1, 5.916, 10590.320, 231.617, 52676.417 21/05/04,20:09:15,17,10,1, 11.8,1,1, 5.916, 10590.287, 231.615, 52676.440 21/05/04,20:09:15,18,10,1, 11.8,1,1, 5.916, 10590.319, 231.626, 52676.442 21/05/04,20:09:15,19,10,1, 11.8,1,1, 5.916, 10590.323, 231.607, 52676.427 21/05/04,20:09:16,00,10,1, 11.9,1,1, 5.917, 10590.321, 231.607, 52676.427 21/05/04,20:09:16,01,10,1, 11.9,1,1, 5.917, 10590.300, 231.611, 52676.409 21/05/04,20:09:16,02,10,1, 11.9,1,1, 5.917, 10590.302, 231.611, 52676.403 21/05/04,20:09:16,03,10,1, 11.9,1,1, 5.917, 10590.315, 231.600, 52676.378 21/05/04,20:09:16,04,10,1, 11.9,1,1, 5.917, 10590.305, 231.592, 52676.394 21/05/04,20:09:16,05,10,1, 11.9,1,1, 5.917, 10590.310, 231.599, 52676.334 21/05/04,20:09:16,06,10,1, 11.9,1,1, 5.917, 10590.293, 231.617, 52676.393 21/05/04,20:09:16,07,10,1, 11.9,1,1, 5.917, 10590.285, 231.606, 52676.353 21/05/04,20:09:16,08,10,1, 11.9,1,1, 5.917, 10590.325, 231.606, 52676.345 21/05/04,20:09:16,09,10,1, 11.9,1,1, 5.917, 10590.280, 231.620, 52676.405 21/05/04,20:09:16,10,10,1, 11.9,1,1, 5.917, 10590.316, 231.616, 52676.415 21/05/04,20:09:16,11,10,1, 11.9,1,1, 5.917, 10590.321, 231.632, 52676.406 21/05/04,20:09:16,12,10,1, 11.9,1,1, 5.917, 10590.331, 231.596, 52676.371 21/05/04,20:09:16,13,10,1, 11.9,1,1, 5.917, 10590.313, 231.610, 52676.370 21/05/04,20:09:16,14,10,1, 11.9,1,1, 5.917, 10590.311, 231.605, 52676.341 21/05/04,20:09:16,15,10,1, 11.9,1,1, 5.917, 10590.305, 231.627, 52676.357 21/05/04,20:09:16,16,10,1, 11.9,1,1, 5.917, 10590.304, 231.614, 52676.332 21/05/04,20:09:16,17,10,1, 11.9,1,1, 5.917, 10590.306, 231.607, 52676.338 21/05/04,20:09:16,18,10,1, 11.9,1,1, 5.917, 10590.316, 231.620, 52676.361 21/05/04,20:09:16,19,10,1, 11.9,1,1, 5.917, 10590.313, 231.618, 52676.326 21/05/04,20:09:17,00,10,1, 11.8,1,1, 5.918, 10590.312, 231.618, 52676.326 21/05/04,20:09:17,01,10,1, 11.8,1,1, 5.918, 10590.310, 231.620, 52676.303 21/05/04,20:09:17,02,10,1, 11.8,1,1, 5.918, 10590.292, 231.632, 52676.345 21/05/04,20:09:17,03,10,1, 11.8,1,1, 5.918, 10590.336, 231.630, 52676.349 21/05/04,20:09:17,04,10,1, 11.8,1,1, 5.918, 10590.341, 231.643, 52676.353 21/05/04,20:09:17,05,10,1, 11.8,1,1, 5.918, 10590.338, 231.657, 52676.337 21/05/04,20:09:17,06,10,1, 11.8,1,1, 5.918, 10590.313, 231.627, 52676.335 21/05/04,20:09:17,07,10,1, 11.8,1,1, 5.918, 10590.290, 231.665, 52676.254 21/05/04,20:09:17,08,10,1, 11.8,1,1, 5.918, 10590.325, 231.647, 52676.422 21/05/04,20:09:17,09,10,1, 11.8,1,1, 5.918, 10590.308, 231.634, 52676.323 21/05/04,20:09:17,10,10,1, 11.8,1,1, 5.918, 10590.335, 231.660, 52676.308 21/05/04,20:09:17,11,10,1, 11.8,1,1, 5.918, 10590.320, 231.631, 52676.360 21/05/04,20:09:17,12,10,1, 11.8,1,1, 5.918, 10590.316, 231.633, 52676.325 21/05/04,20:09:17,13,10,1, 11.8,1,1, 5.918, 10590.308, 231.664, 52676.365 21/05/04,20:09:17,14,10,1, 11.8,1,1, 5.918, 10590.319, 231.650, 52676.345 21/05/04,20:09:17,15,10,1, 11.8,1,1, 5.918, 10590.305, 231.677, 52676.356 21/05/04,20:09:17,16,10,1, 11.8,1,1, 5.918, 10590.334, 231.666, 52676.360 21/05/04,20:09:17,17,10,1, 11.8,1,1, 5.918, 10590.321, 231.658, 52676.332 21/05/04,20:09:17,18,10,1, 11.8,1,1, 5.918, 10590.310, 231.670, 52676.335 21/05/04,20:09:17,19,10,1, 11.8,1,1, 5.918, 10590.330, 231.667, 52676.358 21/05/04,20:09:18,00,10,1, 11.9,1,1, 5.917, 10590.329, 231.667, 52676.358 21/05/04,20:09:18,01,10,1, 11.9,1,1, 5.917, 10590.331, 231.684, 52676.341 21/05/04,20:09:18,02,10,1, 11.9,1,1, 5.917, 10590.339, 231.663, 52676.345 21/05/04,20:09:18,03,10,1, 11.9,1,1, 5.917, 10590.350, 231.671, 52676.362 21/05/04,20:09:18,04,10,1, 11.9,1,1, 5.917, 10590.352, 231.687, 52676.419 21/05/04,20:09:18,05,10,1, 11.9,1,1, 5.917, 10590.370, 231.664, 52676.316 21/05/04,20:09:18,06,10,1, 11.9,1,1, 5.917, 10590.341, 231.674, 52676.326 21/05/04,20:09:18,07,10,1, 11.9,1,1, 5.917, 10590.331, 231.680, 52676.345 21/05/04,20:09:18,08,10,1, 11.9,1,1, 5.917, 10590.352, 231.706, 52676.343 21/05/04,20:09:18,09,10,1, 11.9,1,1, 5.917, 10590.344, 231.693, 52676.361 21/05/04,20:09:18,10,10,1, 11.9,1,1, 5.917, 10590.359, 231.680, 52676.298 21/05/04,20:09:18,11,10,1, 11.9,1,1, 5.917, 10590.346, 231.696, 52676.295 21/05/04,20:09:18,12,10,1, 11.9,1,1, 5.917, 10590.347, 231.691, 52676.301 21/05/04,20:09:18,13,10,1, 11.9,1,1, 5.917, 10590.360, 231.712, 52676.290 21/05/04,20:09:18,14,10,1, 11.9,1,1, 5.917, 10590.329, 231.709, 52676.276 21/05/04,20:09:18,15,10,1, 11.9,1,1, 5.917, 10590.346, 231.718, 52676.318 21/05/04,20:09:18,16,10,1, 11.9,1,1, 5.917, 10590.345, 231.705, 52676.332 21/05/04,20:09:18,17,10,1, 11.9,1,1, 5.917, 10590.365, 231.718, 52676.311 21/05/04,20:09:18,18,10,1, 11.9,1,1, 5.917, 10590.344, 231.704, 52676.282 21/05/04,20:09:18,19,10,1, 11.9,1,1, 5.917, 10590.351, 231.710, 52676.279 21/05/04,20:09:19,00,10,1, 11.9,1,1, 5.917, 10590.346, 231.710, 52676.279 21/05/04,20:09:19,01,10,1, 11.9,1,1, 5.917, 10590.349, 231.713, 52676.290 21/05/04,20:09:19,02,10,1, 11.9,1,1, 5.917, 10590.358, 231.723, 52676.269 21/05/04,20:09:19,03,10,1, 11.9,1,1, 5.917, 10590.335, 231.735, 52676.277 21/05/04,20:09:19,04,10,1, 11.9,1,1, 5.917, 10590.358, 231.740, 52676.251 21/05/04,20:09:19,05,10,1, 11.9,1,1, 5.917, 10590.353, 231.756, 52676.280 21/05/04,20:09:19,06,10,1, 11.9,1,1, 5.917, 10590.353, 231.729, 52676.236 21/05/04,20:09:19,07,10,1, 11.9,1,1, 5.917, 10590.346, 231.735, 52676.256 21/05/04,20:09:19,08,10,1, 11.9,1,1, 5.917, 10590.317, 231.742, 52676.226 21/05/04,20:09:19,09,10,1, 11.9,1,1, 5.917, 10590.392, 231.753, 52676.246 21/05/04,20:09:19,10,10,1, 11.9,1,1, 5.917, 10590.368, 231.751, 52676.303 21/05/04,20:09:19,11,10,1, 11.9,1,1, 5.917, 10590.351, 231.744, 52676.304 21/05/04,20:09:19,12,10,1, 11.9,1,1, 5.917, 10590.358, 231.749, 52676.253 21/05/04,20:09:19,13,10,1, 11.9,1,1, 5.917, 10590.341, 231.758, 52676.278 21/05/04,20:09:19,14,10,1, 11.9,1,1, 5.917, 10590.360, 231.757, 52676.283 21/05/04,20:09:19,15,10,1, 11.9,1,1, 5.917, 10590.376, 231.756, 52676.256 21/05/04,20:09:19,16,10,1, 11.9,1,1, 5.917, 10590.350, 231.753, 52676.277 21/05/04,20:09:19,17,10,1, 11.9,1,1, 5.917, 10590.374, 231.784, 52676.321 21/05/04,20:09:19,18,10,1, 11.9,1,1, 5.917, 10590.362, 231.755, 52676.234 21/05/04,20:09:19,19,10,1, 11.9,1,1, 5.917, 10590.363, 231.774, 52676.292 21/05/04,20:09:20,00,10,1, 11.9,1,1, 5.915, 10590.363, 231.774, 52676.292 21/05/04,20:09:20,01,10,1, 11.9,1,1, 5.915, 10590.358, 231.810, 52676.294 21/05/04,20:09:20,02,10,1, 11.9,1,1, 5.915, 10590.364, 231.810, 52676.255 21/05/04,20:09:20,03,10,1, 11.9,1,1, 5.915, 10590.365, 231.771, 52676.273 21/05/04,20:09:20,04,10,1, 11.9,1,1, 5.915, 10590.363, 231.800, 52676.293 21/05/04,20:09:20,05,10,1, 11.9,1,1, 5.915, 10590.360, 231.815, 52676.225 21/05/04,20:09:20,06,10,1, 11.9,1,1, 5.915, 10590.376, 231.820, 52676.271 21/05/04,20:09:20,07,10,1, 11.9,1,1, 5.915, 10590.384, 231.812, 52676.327 21/05/04,20:09:20,08,10,1, 11.9,1,1, 5.915, 10590.377, 231.802, 52676.303 21/05/04,20:09:20,09,10,1, 11.9,1,1, 5.915, 10590.390, 231.808, 52676.256 21/05/04,20:09:20,10,10,1, 11.9,1,1, 5.915, 10590.380, 231.795, 52676.265 21/05/04,20:09:20,11,10,1, 11.9,1,1, 5.915, 10590.370, 231.808, 52676.273 21/05/04,20:09:20,12,10,1, 11.9,1,1, 5.915, 10590.398, 231.815, 52676.247 21/05/04,20:09:20,13,10,1, 11.9,1,1, 5.915, 10590.344, 231.817, 52676.218 21/05/04,20:09:20,14,10,1, 11.9,1,1, 5.915, 10590.377, 231.830, 52676.203 21/05/04,20:09:20,15,10,1, 11.9,1,1, 5.915, 10590.354, 231.832, 52676.230 21/05/04,20:09:20,16,10,1, 11.9,1,1, 5.915, 10590.367, 231.823, 52676.249 21/05/04,20:09:20,17,10,1, 11.9,1,1, 5.915, 10590.368, 231.848, 52676.250 21/05/04,20:09:20,18,10,1, 11.9,1,1, 5.915, 10590.388, 231.842, 52676.233 21/05/04,20:09:20,19,10,1, 11.9,1,1, 5.915, 10590.375, 231.824, 52676.223 21/05/04,20:09:21,00,08,1, 11.9,1,1, 5.915, 10590.371, 231.824, 52676.223 21/05/04,20:09:21,01,08,1, 11.9,1,1, 5.915, 10590.366, 231.828, 52676.214 21/05/04,20:09:21,02,08,1, 11.9,1,1, 5.915, 10590.376, 231.874, 52676.219 21/05/04,20:09:21,03,08,1, 11.9,1,1, 5.915, 10590.384, 231.869, 52676.185 21/05/04,20:09:21,04,08,1, 11.9,1,1, 5.915, 10590.388, 231.853, 52676.218 21/05/04,20:09:21,05,08,1, 11.9,1,1, 5.915, 10590.381, 231.851, 52676.219 21/05/04,20:09:21,06,08,1, 11.9,1,1, 5.915, 10590.408, 231.891, 52676.217 21/05/04,20:09:21,07,08,1, 11.9,1,1, 5.915, 10590.377, 231.887, 52676.244 21/05/04,20:09:21,08,08,1, 11.9,1,1, 5.915, 10590.411, 231.904, 52676.526 21/05/04,20:09:21,09,08,1, 11.9,1,1, 5.915, 10590.435, 231.854, 52676.138 21/05/04,20:09:21,10,08,1, 11.9,1,1, 5.915, 10590.381, 231.879, 52676.124 21/05/04,20:09:21,11,08,1, 11.9,1,1, 5.915, 10590.383, 231.886, 52676.208 21/05/04,20:09:21,12,08,1, 11.9,1,1, 5.915, 10590.374, 231.888, 52676.179 21/05/04,20:09:21,13,08,1, 11.9,1,1, 5.915, 10590.386, 231.882, 52676.215 21/05/04,20:09:21,14,08,1, 11.9,1,1, 5.915, 10590.379, 231.898, 52676.217 21/05/04,20:09:21,15,08,1, 11.9,1,1, 5.915, 10590.393, 231.909, 52676.248 21/05/04,20:09:21,16,08,1, 11.9,1,1, 5.915, 10590.384, 231.897, 52676.258 21/05/04,20:09:21,17,08,1, 11.9,1,1, 5.915, 10590.359, 231.906, 52676.217 21/05/04,20:09:21,18,08,1, 11.9,1,1, 5.915, 10590.348, 231.925, 52676.196 21/05/04,20:09:21,19,08,1, 11.9,1,1, 5.915, 10590.369, 231.917, 52676.216 21/05/04,20:09:22,00,08,1, 11.9,1,1, 5.917, 10590.363, 231.917, 52676.216 21/05/04,20:09:22,01,08,1, 11.9,1,1, 5.917, 10590.347, 231.938, 52676.234 21/05/04,20:09:22,02,08,1, 11.9,1,1, 5.917, 10590.343, 231.953, 52676.137 21/05/04,20:09:22,03,08,1, 11.9,1,1, 5.917, 10590.347, 231.948, 52676.283 21/05/04,20:09:22,04,08,1, 11.9,1,1, 5.917, 10590.357, 231.972, 52676.249 21/05/04,20:09:22,05,08,1, 11.9,1,1, 5.917, 10590.335, 231.992, 52676.208 21/05/04,20:09:22,06,08,1, 11.9,1,1, 5.917, 10590.355, 231.960, 52676.220 21/05/04,20:09:22,07,08,1, 11.9,1,1, 5.917, 10590.327, 231.983, 52676.217 21/05/04,20:09:22,08,08,1, 11.9,1,1, 5.917, 10590.360, 231.989, 52676.219 21/05/04,20:09:22,09,08,1, 11.9,1,1, 5.917, 10590.327, 231.981, 52676.192 21/05/04,20:09:22,10,08,1, 11.9,1,1, 5.917, 10590.357, 231.946, 52676.206 21/05/04,20:09:22,11,08,1, 11.9,1,1, 5.917, 10590.351, 231.961, 52676.241 21/05/04,20:09:22,12,08,1, 11.9,1,1, 5.917, 10590.351, 231.976, 52676.208 21/05/04,20:09:22,13,08,1, 11.9,1,1, 5.917, 10590.356, 231.974, 52676.203 21/05/04,20:09:22,14,08,1, 11.9,1,1, 5.917, 10590.338, 231.974, 52676.193 21/05/04,20:09:22,15,08,1, 11.9,1,1, 5.917, 10590.333, 231.988, 52676.247 21/05/04,20:09:22,16,08,1, 11.9,1,1, 5.917, 10590.335, 231.967, 52676.204 21/05/04,20:09:22,17,08,1, 11.9,1,1, 5.917, 10590.337, 232.001, 52676.180 21/05/04,20:09:22,18,08,1, 11.9,1,1, 5.917, 10590.330, 231.997, 52676.209 21/05/04,20:09:22,19,08,1, 11.9,1,1, 5.917, 10590.302, 231.995, 52676.235 21/05/04,20:09:23,00,08,1, 11.8,1,1, 5.919, 10590.296, 231.995, 52676.235 21/05/04,20:09:23,01,08,1, 11.8,1,1, 5.919, 10590.339, 231.975, 52676.166 21/05/04,20:09:23,02,08,1, 11.8,1,1, 5.919, 10590.325, 232.002, 52676.238 21/05/04,20:09:23,03,08,1, 11.8,1,1, 5.919, 10590.317, 232.016, 52676.210 21/05/04,20:09:23,04,08,1, 11.8,1,1, 5.919, 10590.345, 232.019, 52676.190 21/05/04,20:09:23,05,08,1, 11.8,1,1, 5.919, 10590.313, 232.028, 52676.217 21/05/04,20:09:23,06,08,1, 11.8,1,1, 5.919, 10590.316, 232.028, 52676.197 21/05/04,20:09:23,07,08,1, 11.8,1,1, 5.919, 10590.338, 232.013, 52676.174 21/05/04,20:09:23,08,08,1, 11.8,1,1, 5.919, 10590.303, 232.034, 52676.201 21/05/04,20:09:23,09,08,1, 11.8,1,1, 5.919, 10590.296, 232.043, 52676.179 21/05/04,20:09:23,10,08,1, 11.8,1,1, 5.919, 10590.335, 232.056, 52676.171 21/05/04,20:09:23,11,08,1, 11.8,1,1, 5.919, 10590.324, 232.042, 52676.152 21/05/04,20:09:23,12,08,1, 11.8,1,1, 5.919, 10590.309, 232.052, 52676.201 21/05/04,20:09:23,13,08,1, 11.8,1,1, 5.919, 10590.321, 232.040, 52676.171 21/05/04,20:09:23,14,08,1, 11.8,1,1, 5.919, 10590.301, 232.073, 52676.187 21/05/04,20:09:23,15,08,1, 11.8,1,1, 5.919, 10590.314, 232.070, 52676.162 21/05/04,20:09:23,16,08,1, 11.8,1,1, 5.919, 10590.335, 232.070, 52676.153 21/05/04,20:09:23,17,08,1, 11.8,1,1, 5.919, 10590.293, 232.058, 52676.127 21/05/04,20:09:23,18,08,1, 11.8,1,1, 5.919, 10590.323, 232.054, 52676.156 21/05/04,20:09:23,19,08,1, 11.8,1,1, 5.919, 10590.317, 232.092, 52676.173 21/05/04,20:09:24,00,08,1, 11.9,1,1, 5.914, 10590.312, 232.092, 52676.173 21/05/04,20:09:24,01,08,1, 11.9,1,1, 5.914, 10590.286, 232.069, 52676.179 21/05/04,20:09:24,02,08,1, 11.9,1,1, 5.914, 10590.304, 232.088, 52676.167 21/05/04,20:09:24,03,08,1, 11.9,1,1, 5.914, 10590.305, 232.089, 52676.146 21/05/04,20:09:24,04,08,1, 11.9,1,1, 5.914, 10590.313, 232.083, 52676.181 21/05/04,20:09:24,05,08,1, 11.9,1,1, 5.914, 10590.302, 232.077, 52676.143 21/05/04,20:09:24,06,08,1, 11.9,1,1, 5.914, 10590.292, 232.104, 52676.149 21/05/04,20:09:24,07,08,1, 11.9,1,1, 5.914, 10590.275, 232.084, 52676.117 21/05/04,20:09:24,08,08,1, 11.9,1,1, 5.914, 10590.290, 232.092, 52676.188 21/05/04,20:09:24,09,08,1, 11.9,1,1, 5.914, 10590.311, 232.091, 52676.133 21/05/04,20:09:24,10,08,1, 11.9,1,1, 5.914, 10590.303, 232.083, 52676.103 21/05/04,20:09:24,11,08,1, 11.9,1,1, 5.914, 10590.320, 232.114, 52676.123 21/05/04,20:09:24,12,08,1, 11.9,1,1, 5.914, 10590.311, 232.083, 52676.094 21/05/04,20:09:24,13,08,1, 11.9,1,1, 5.914, 10590.321, 232.116, 52676.115 21/05/04,20:09:24,14,08,1, 11.9,1,1, 5.914, 10590.317, 232.097, 52676.115 21/05/04,20:09:24,15,08,1, 11.9,1,1, 5.914, 10590.328, 232.100, 52676.095 21/05/04,20:09:24,16,08,1, 11.9,1,1, 5.914, 10590.294, 232.069, 52676.119 21/05/04,20:09:24,17,08,1, 11.9,1,1, 5.914, 10590.287, 232.092, 52676.087 21/05/04,20:09:24,18,08,1, 11.9,1,1, 5.914, 10590.316, 232.112, 52676.123 21/05/04,20:09:24,19,08,1, 11.9,1,1, 5.914, 10590.333, 232.072, 52676.080 21/05/04,20:09:25,00,10,1, 11.8,1,1, 5.915, 10590.329, 232.072, 52676.080 21/05/04,20:09:25,01,10,1, 11.8,1,1, 5.915, 10590.308, 232.088, 52676.135 21/05/04,20:09:25,02,10,1, 11.8,1,1, 5.915, 10590.302, 232.099, 52676.157 21/05/04,20:09:25,03,10,1, 11.8,1,1, 5.915, 10590.308, 232.092, 52676.112 21/05/04,20:09:25,04,10,1, 11.8,1,1, 5.915, 10590.310, 232.081, 52676.108 21/05/04,20:09:25,05,10,1, 11.8,1,1, 5.915, 10590.292, 232.079, 52676.125 21/05/04,20:09:25,06,10,1, 11.8,1,1, 5.915, 10590.317, 232.092, 52676.091 21/05/04,20:09:25,07,10,1, 11.8,1,1, 5.915, 10590.319, 232.091, 52676.114 21/05/04,20:09:25,08,10,1, 11.8,1,1, 5.915, 10590.297, 232.089, 52676.104 21/05/04,20:09:25,09,10,1, 11.8,1,1, 5.915, 10590.282, 232.095, 52676.102 21/05/04,20:09:25,10,10,1, 11.8,1,1, 5.915, 10590.293, 232.086, 52676.087 21/05/04,20:09:25,11,10,1, 11.8,1,1, 5.915, 10590.310, 232.073, 52676.132 21/05/04,20:09:25,12,10,1, 11.8,1,1, 5.915, 10590.283, 232.079, 52676.117 21/05/04,20:09:25,13,10,1, 11.8,1,1, 5.915, 10590.308, 232.085, 52676.112 21/05/04,20:09:25,14,10,1, 11.8,1,1, 5.915, 10590.315, 232.098, 52676.115 21/05/04,20:09:25,15,10,1, 11.8,1,1, 5.915, 10590.301, 232.097, 52676.134 21/05/04,20:09:25,16,10,1, 11.8,1,1, 5.915, 10590.314, 232.076, 52676.114 21/05/04,20:09:25,17,10,1, 11.8,1,1, 5.915, 10590.272, 232.072, 52676.080 21/05/04,20:09:25,18,10,1, 11.8,1,1, 5.915, 10590.282, 232.074, 52676.082 21/05/04,20:09:25,19,10,1, 11.8,1,1, 5.915, 10590.307, 232.106, 52676.091 21/05/04,20:09:26,00,09,1, 11.9,1,1, 5.913, 10590.304, 232.106, 52676.091 21/05/04,20:09:26,01,09,1, 11.9,1,1, 5.913, 10590.318, 232.076, 52676.095 21/05/04,20:09:26,02,09,1, 11.9,1,1, 5.913, 10590.304, 232.107, 52676.084 21/05/04,20:09:26,03,09,1, 11.9,1,1, 5.913, 10590.277, 232.090, 52676.127 21/05/04,20:09:26,04,09,1, 11.9,1,1, 5.913, 10590.289, 232.101, 52676.143 21/05/04,20:09:26,05,09,1, 11.9,1,1, 5.913, 10590.287, 232.085, 52676.095 21/05/04,20:09:26,06,09,1, 11.9,1,1, 5.913, 10590.275, 232.100, 52676.131 21/05/04,20:09:26,07,09,1, 11.9,1,1, 5.913, 10590.276, 232.094, 52676.082 21/05/04,20:09:26,08,09,1, 11.9,1,1, 5.913, 10590.304, 232.085, 52676.103 21/05/04,20:09:26,09,09,1, 11.9,1,1, 5.913, 10590.292, 232.085, 52676.081 21/05/04,20:09:26,10,09,1, 11.9,1,1, 5.913, 10590.281, 232.075, 52676.047 21/05/04,20:09:26,11,09,1, 11.9,1,1, 5.913, 10590.303, 232.074, 52676.061 21/05/04,20:09:26,12,09,1, 11.9,1,1, 5.913, 10590.301, 232.064, 52676.103 21/05/04,20:09:26,13,09,1, 11.9,1,1, 5.913, 10590.304, 232.102, 52676.089 21/05/04,20:09:26,14,09,1, 11.9,1,1, 5.913, 10590.293, 232.084, 52676.078 21/05/04,20:09:26,15,09,1, 11.9,1,1, 5.913, 10590.279, 232.112, 52676.067 21/05/04,20:09:26,16,09,1, 11.9,1,1, 5.913, 10590.268, 232.121, 52676.061 21/05/04,20:09:26,17,09,1, 11.9,1,1, 5.913, 10590.280, 232.127, 52676.059 21/05/04,20:09:26,18,09,1, 11.9,1,1, 5.913, 10590.279, 232.099, 52676.054 21/05/04,20:09:26,19,09,1, 11.9,1,1, 5.913, 10590.261, 232.100, 52676.041 21/05/04,20:09:27,00,10,1, 11.9,1,1, 5.913, 10590.254, 232.100, 52676.041 21/05/04,20:09:27,01,10,1, 11.9,1,1, 5.913, 10590.267, 232.128, 52676.044 21/05/04,20:09:27,02,10,1, 11.9,1,1, 5.913, 10590.278, 232.072, 52676.012 21/05/04,20:09:27,03,10,1, 11.9,1,1, 5.913, 10590.247, 232.086, 52676.067 21/05/04,20:09:27,04,10,1, 11.9,1,1, 5.913, 10590.263, 232.101, 52676.049 21/05/04,20:09:27,05,10,1, 11.9,1,1, 5.913, 10590.278, 232.139, 52676.050 21/05/04,20:09:27,06,10,1, 11.9,1,1, 5.913, 10590.271, 232.112, 52676.057 21/05/04,20:09:27,07,10,1, 11.9,1,1, 5.913, 10590.275, 232.083, 52676.059 21/05/04,20:09:27,08,10,1, 11.9,1,1, 5.913, 10590.267, 232.098, 52676.026 21/05/04,20:09:27,09,10,1, 11.9,1,1, 5.913, 10590.274, 232.113, 52676.044 21/05/04,20:09:27,10,10,1, 11.9,1,1, 5.913, 10590.249, 232.116, 52676.077 21/05/04,20:09:27,11,10,1, 11.9,1,1, 5.913, 10590.253, 232.105, 52676.043 21/05/04,20:09:27,12,10,1, 11.9,1,1, 5.913, 10590.237, 232.118, 52676.019 21/05/04,20:09:27,13,10,1, 11.9,1,1, 5.913, 10590.251, 232.107, 52676.034 21/05/04,20:09:27,14,10,1, 11.9,1,1, 5.913, 10590.250, 232.118, 52676.018 21/05/04,20:09:27,15,10,1, 11.9,1,1, 5.913, 10590.277, 232.137, 52676.171 21/05/04,20:09:27,16,10,1, 11.9,1,1, 5.913, 10590.217, 232.108, 52676.039 21/05/04,20:09:27,17,10,1, 11.9,1,1, 5.913, 10590.194, 232.110, 52676.045 21/05/04,20:09:27,18,10,1, 11.9,1,1, 5.913, 10590.193, 232.109, 52676.019 21/05/04,20:09:27,19,10,1, 11.9,1,1, 5.913, 10590.195, 232.114, 52675.993 21/05/04,20:09:28,00,10,1, 11.9,1,1, 5.916, 10590.187, 232.114, 52675.993 21/05/04,20:09:28,01,10,1, 11.9,1,1, 5.916, 10590.208, 232.103, 52675.973 21/05/04,20:09:28,02,10,1, 11.9,1,1, 5.916, 10590.216, 232.127, 52676.005 21/05/04,20:09:28,03,10,1, 11.9,1,1, 5.916, 10590.192, 232.105, 52676.019 21/05/04,20:09:28,04,10,1, 11.9,1,1, 5.916, 10590.199, 232.093, 52676.028 21/05/04,20:09:28,05,10,1, 11.9,1,1, 5.916, 10590.175, 232.115, 52676.024 21/05/04,20:09:28,06,10,1, 11.9,1,1, 5.916, 10590.202, 232.124, 52676.037 21/05/04,20:09:28,07,10,1, 11.9,1,1, 5.916, 10590.188, 232.112, 52675.991 21/05/04,20:09:28,08,10,1, 11.9,1,1, 5.916, 10590.185, 232.126, 52676.044 21/05/04,20:09:28,09,10,1, 11.9,1,1, 5.916, 10590.168, 232.132, 52676.013 21/05/04,20:09:28,10,10,1, 11.9,1,1, 5.916, 10590.158, 232.112, 52676.127 21/05/04,20:09:28,11,10,1, 11.9,1,1, 5.916, 10590.172, 232.111, 52675.968 21/05/04,20:09:28,12,10,1, 11.9,1,1, 5.916, 10590.158, 232.132, 52675.969 21/05/04,20:09:28,13,10,1, 11.9,1,1, 5.916, 10590.168, 232.143, 52675.972 21/05/04,20:09:28,14,10,1, 11.9,1,1, 5.916, 10590.141, 232.118, 52675.973 21/05/04,20:09:28,15,10,1, 11.9,1,1, 5.916, 10590.140, 232.116, 52675.952 21/05/04,20:09:28,16,10,1, 11.9,1,1, 5.916, 10590.121, 232.143, 52675.952 21/05/04,20:09:28,17,10,1, 11.9,1,1, 5.916, 10590.163, 232.122, 52675.953 21/05/04,20:09:28,18,10,1, 11.9,1,1, 5.916, 10590.155, 232.126, 52675.977 21/05/04,20:09:28,19,10,1, 11.9,1,1, 5.916, 10590.104, 232.102, 52675.968 21/05/04,20:09:29,00,10,1, 11.9,1,1, 5.912, 10590.096, 232.102, 52675.968 21/05/04,20:09:29,01,10,1, 11.9,1,1, 5.912, 10590.122, 232.117, 52675.979 21/05/04,20:09:29,02,10,1, 11.9,1,1, 5.912, 10590.099, 232.135, 52675.943 21/05/04,20:09:29,03,10,1, 11.9,1,1, 5.912, 10590.133, 232.115, 52675.994 21/05/04,20:09:29,04,10,1, 11.9,1,1, 5.912, 10590.112, 232.133, 52675.981 21/05/04,20:09:29,05,10,1, 11.9,1,1, 5.912, 10590.089, 232.152, 52675.989 21/05/04,20:09:29,06,10,1, 11.9,1,1, 5.912, 10590.118, 232.131, 52675.981 21/05/04,20:09:29,07,10,1, 11.9,1,1, 5.912, 10590.098, 232.136, 52675.953 21/05/04,20:09:29,08,10,1, 11.9,1,1, 5.912, 10590.068, 232.118, 52675.914 21/05/04,20:09:29,09,10,1, 11.9,1,1, 5.912, 10590.065, 232.134, 52675.945 21/05/04,20:09:29,10,10,1, 11.9,1,1, 5.912, 10590.084, 232.123, 52675.949 21/05/04,20:09:29,11,10,1, 11.9,1,1, 5.912, 10590.063, 232.145, 52675.958 21/05/04,20:09:29,12,10,1, 11.9,1,1, 5.912, 10590.050, 232.127, 52675.950 21/05/04,20:09:29,13,10,1, 11.9,1,1, 5.912, 10590.056, 232.152, 52675.953 21/05/04,20:09:29,14,10,1, 11.9,1,1, 5.912, 10590.056, 232.110, 52675.940 21/05/04,20:09:29,15,10,1, 11.9,1,1, 5.912, 10590.047, 232.134, 52675.959 21/05/04,20:09:29,16,10,1, 11.9,1,1, 5.912, 10590.047, 232.128, 52675.929 21/05/04,20:09:29,17,10,1, 11.9,1,1, 5.912, 10590.019, 232.134, 52675.964 21/05/04,20:09:29,18,10,1, 11.9,1,1, 5.912, 10590.030, 232.145, 52675.936 21/05/04,20:09:29,19,10,1, 11.9,1,1, 5.912, 10590.052, 232.142, 52675.931 21/05/04,20:09:30,00,09,1, 11.9,1,1, 5.909, 10590.045, 232.142, 52675.931 21/05/04,20:09:30,01,09,1, 11.9,1,1, 5.909, 10590.057, 232.134, 52675.943 21/05/04,20:09:30,02,09,1, 11.9,1,1, 5.909, 10590.015, 232.151, 52675.926 21/05/04,20:09:30,03,09,1, 11.9,1,1, 5.909, 10590.009, 232.141, 52675.901 21/05/04,20:09:30,04,09,1, 11.9,1,1, 5.909, 10590.025, 232.158, 52675.939 21/05/04,20:09:30,05,09,1, 11.9,1,1, 5.909, 10589.984, 232.128, 52675.886 21/05/04,20:09:30,06,09,1, 11.9,1,1, 5.909, 10589.986, 232.146, 52675.914 21/05/04,20:09:30,07,09,1, 11.9,1,1, 5.909, 10590.001, 232.142, 52675.962 21/05/04,20:09:30,08,09,1, 11.9,1,1, 5.909, 10589.997, 232.139, 52675.968 21/05/04,20:09:30,09,09,1, 11.9,1,1, 5.909, 10590.001, 232.111, 52675.893 21/05/04,20:09:30,10,09,1, 11.9,1,1, 5.909, 10589.945, 232.144, 52675.863 21/05/04,20:09:30,11,09,1, 11.9,1,1, 5.909, 10589.940, 232.169, 52675.872 21/05/04,20:09:30,12,09,1, 11.9,1,1, 5.909, 10589.964, 232.159, 52675.902 21/05/04,20:09:30,13,09,1, 11.9,1,1, 5.909, 10589.948, 232.171, 52675.928 21/05/04,20:09:30,14,09,1, 11.9,1,1, 5.909, 10589.957, 232.151, 52675.898 21/05/04,20:09:30,15,09,1, 11.9,1,1, 5.909, 10589.958, 232.137, 52675.897 21/05/04,20:09:30,16,09,1, 11.9,1,1, 5.909, 10589.922, 232.161, 52675.883 21/05/04,20:09:30,17,09,1, 11.9,1,1, 5.909, 10589.946, 232.170, 52675.876 21/05/04,20:09:30,18,09,1, 11.9,1,1, 5.909, 10589.928, 232.147, 52675.875 21/05/04,20:09:30,19,09,1, 11.9,1,1, 5.909, 10589.931, 232.152, 52675.957 21/05/04,20:09:31,00,10,1, 11.9,1,1, 5.918, 10589.929, 232.152, 52675.957 21/05/04,20:09:31,01,10,1, 11.9,1,1, 5.918, 10589.912, 232.169, 52676.162 21/05/04,20:09:31,02,10,1, 11.9,1,1, 5.918, 10589.865, 232.139, 52675.902 21/05/04,20:09:31,03,10,1, 11.9,1,1, 5.918, 10589.871, 232.125, 52675.870 21/05/04,20:09:31,04,10,1, 11.9,1,1, 5.918, 10589.899, 232.141, 52675.858 21/05/04,20:09:31,05,10,1, 11.9,1,1, 5.918, 10589.878, 232.159, 52675.848 21/05/04,20:09:31,06,10,1, 11.9,1,1, 5.918, 10589.889, 232.160, 52675.867 21/05/04,20:09:31,07,10,1, 11.9,1,1, 5.918, 10589.895, 232.158, 52675.858 21/05/04,20:09:31,08,10,1, 11.9,1,1, 5.918, 10589.873, 232.131, 52675.793 21/05/04,20:09:31,09,10,1, 11.9,1,1, 5.918, 10589.876, 232.154, 52675.837 21/05/04,20:09:31,10,10,1, 11.9,1,1, 5.918, 10589.866, 232.175, 52675.867 21/05/04,20:09:31,11,10,1, 11.9,1,1, 5.918, 10589.871, 232.153, 52675.842 21/05/04,20:09:31,12,10,1, 11.9,1,1, 5.918, 10589.884, 232.129, 52675.930 21/05/04,20:09:31,13,10,1, 11.9,1,1, 5.918, 10589.835, 232.141, 52675.799 21/05/04,20:09:31,14,10,1, 11.9,1,1, 5.918, 10589.844, 232.176, 52675.813 21/05/04,20:09:31,15,10,1, 11.9,1,1, 5.918, 10589.846, 232.135, 52675.826 21/05/04,20:09:31,16,10,1, 11.9,1,1, 5.918, 10589.833, 232.141, 52675.842 21/05/04,20:09:31,17,10,1, 11.9,1,1, 5.918, 10589.848, 232.159, 52675.833 21/05/04,20:09:31,18,10,1, 11.9,1,1, 5.918, 10589.843, 232.135, 52675.815 21/05/04,20:09:31,19,10,1, 11.9,1,1, 5.918, 10589.837, 232.169, 52675.805 21/05/04,20:09:32,00,10,1, 11.8,1,1, 5.911, 10589.837, 232.169, 52675.805 21/05/04,20:09:32,01,10,1, 11.8,1,1, 5.911, 10589.826, 232.165, 52675.816 21/05/04,20:09:32,02,10,1, 11.8,1,1, 5.911, 10589.821, 232.145, 52675.799 21/05/04,20:09:32,03,10,1, 11.8,1,1, 5.911, 10589.805, 232.157, 52675.803 21/05/04,20:09:32,04,10,1, 11.8,1,1, 5.911, 10589.818, 232.158, 52675.808 21/05/04,20:09:32,05,10,1, 11.8,1,1, 5.911, 10589.808, 232.159, 52675.826 21/05/04,20:09:32,06,10,1, 11.8,1,1, 5.911, 10589.802, 232.134, 52675.845 21/05/04,20:09:32,07,10,1, 11.8,1,1, 5.911, 10589.784, 232.141, 52675.774 21/05/04,20:09:32,08,10,1, 11.8,1,1, 5.911, 10589.800, 232.156, 52675.817 21/05/04,20:09:32,09,10,1, 11.8,1,1, 5.911, 10589.786, 232.126, 52675.797 21/05/04,20:09:32,10,10,1, 11.8,1,1, 5.911, 10589.787, 232.157, 52675.759 21/05/04,20:09:32,11,10,1, 11.8,1,1, 5.911, 10589.772, 232.134, 52675.820 21/05/04,20:09:32,12,10,1, 11.8,1,1, 5.911, 10589.762, 232.128, 52675.894 21/05/04,20:09:32,13,10,1, 11.8,1,1, 5.911, 10589.836, 232.141, 52675.677 21/05/04,20:09:32,14,10,1, 11.8,1,1, 5.911, 10589.740, 232.130, 52675.786 21/05/04,20:09:32,15,10,1, 11.8,1,1, 5.911, 10589.740, 232.150, 52675.793 21/05/04,20:09:32,16,10,1, 11.8,1,1, 5.911, 10589.730, 232.135, 52675.779 21/05/04,20:09:32,17,10,1, 11.8,1,1, 5.911, 10589.764, 232.147, 52675.782 21/05/04,20:09:32,18,10,1, 11.8,1,1, 5.911, 10589.729, 232.151, 52675.795 21/05/04,20:09:32,19,10,1, 11.8,1,1, 5.911, 10589.735, 232.145, 52675.799 21/05/04,20:09:33,00,09,1, 11.9,1,1, 5.913, 10589.728, 232.145, 52675.799 21/05/04,20:09:33,01,09,1, 11.9,1,1, 5.913, 10589.727, 232.136, 52675.818 21/05/04,20:09:33,02,09,1, 11.9,1,1, 5.913, 10589.728, 232.134, 52675.821 21/05/04,20:09:33,03,09,1, 11.9,1,1, 5.913, 10589.698, 232.114, 52675.802 21/05/04,20:09:33,04,09,1, 11.9,1,1, 5.913, 10589.725, 232.120, 52675.780 21/05/04,20:09:33,05,09,1, 11.9,1,1, 5.913, 10589.713, 232.135, 52675.813 21/05/04,20:09:33,06,09,1, 11.9,1,1, 5.913, 10589.693, 232.154, 52675.773 21/05/04,20:09:33,07,09,1, 11.9,1,1, 5.913, 10589.699, 232.119, 52675.783 21/05/04,20:09:33,08,09,1, 11.9,1,1, 5.913, 10589.701, 232.105, 52675.756 21/05/04,20:09:33,09,09,1, 11.9,1,1, 5.913, 10589.687, 232.127, 52675.761 21/05/04,20:09:33,10,09,1, 11.9,1,1, 5.913, 10589.688, 232.104, 52675.767 21/05/04,20:09:33,11,09,1, 11.9,1,1, 5.913, 10589.669, 232.131, 52675.770 21/05/04,20:09:33,12,09,1, 11.9,1,1, 5.913, 10589.677, 232.127, 52675.819 21/05/04,20:09:33,13,09,1, 11.9,1,1, 5.913, 10589.672, 232.133, 52675.774 21/05/04,20:09:33,14,09,1, 11.9,1,1, 5.913, 10589.653, 232.077, 52675.612 21/05/04,20:09:33,15,09,1, 11.9,1,1, 5.913, 10589.655, 232.138, 52675.827 21/05/04,20:09:33,16,09,1, 11.9,1,1, 5.913, 10589.668, 232.119, 52675.816 21/05/04,20:09:33,17,09,1, 11.9,1,1, 5.913, 10589.669, 232.073, 52675.583 21/05/04,20:09:33,18,09,1, 11.9,1,1, 5.913, 10589.669, 232.092, 52675.725 21/05/04,20:09:33,19,09,1, 11.9,1,1, 5.913, 10589.650, 232.098, 52675.722 21/05/04,20:09:34,00,09,1, 11.9,1,1, 5.912, 10589.645, 232.098, 52675.722 21/05/04,20:09:34,01,09,1, 11.9,1,1, 5.912, 10589.629, 232.093, 52675.785 21/05/04,20:09:34,02,09,1, 11.9,1,1, 5.912, 10589.626, 232.061, 52675.762 21/05/04,20:09:34,03,09,1, 11.9,1,1, 5.912, 10589.625, 232.074, 52675.764 21/05/04,20:09:34,04,09,1, 11.9,1,1, 5.912, 10589.624, 232.091, 52675.786 21/05/04,20:09:34,05,09,1, 11.9,1,1, 5.912, 10589.617, 232.082, 52675.722 21/05/04,20:09:34,06,09,1, 11.9,1,1, 5.912, 10589.595, 232.087, 52675.761 21/05/04,20:09:34,07,09,1, 11.9,1,1, 5.912, 10589.583, 232.087, 52675.750 21/05/04,20:09:34,08,09,1, 11.9,1,1, 5.912, 10589.609, 232.061, 52675.712 21/05/04,20:09:34,09,09,1, 11.9,1,1, 5.912, 10589.579, 232.094, 52675.730 21/05/04,20:09:34,10,09,1, 11.9,1,1, 5.912, 10589.579, 232.089, 52675.691 21/05/04,20:09:34,11,09,1, 11.9,1,1, 5.912, 10589.575, 232.064, 52675.747 21/05/04,20:09:34,12,09,1, 11.9,1,1, 5.912, 10589.562, 232.072, 52675.745 21/05/04,20:09:34,13,09,1, 11.9,1,1, 5.912, 10589.564, 232.052, 52675.671 21/05/04,20:09:34,14,09,1, 11.9,1,1, 5.912, 10589.567, 232.069, 52675.668 21/05/04,20:09:34,15,09,1, 11.9,1,1, 5.912, 10589.551, 232.058, 52675.690 21/05/04,20:09:34,16,09,1, 11.9,1,1, 5.912, 10589.541, 232.043, 52675.714 21/05/04,20:09:34,17,09,1, 11.9,1,1, 5.912, 10589.552, 232.037, 52675.696 21/05/04,20:09:34,18,09,1, 11.9,1,1, 5.912, 10589.537, 232.040, 52675.738 21/05/04,20:09:34,19,09,1, 11.9,1,1, 5.912, 10589.534, 232.070, 52675.732 21/05/04,20:09:35,00,10,1, 11.8,1,1, 5.915, 10589.528, 232.070, 52675.732 21/05/04,20:09:35,01,10,1, 11.8,1,1, 5.915, 10589.496, 232.045, 52675.706 21/05/04,20:09:35,02,10,1, 11.8,1,1, 5.915, 10589.520, 232.039, 52675.733 21/05/04,20:09:35,03,10,1, 11.8,1,1, 5.915, 10589.512, 232.040, 52675.725 21/05/04,20:09:35,04,10,1, 11.8,1,1, 5.915, 10589.491, 232.034, 52675.699 21/05/04,20:09:35,05,10,1, 11.8,1,1, 5.915, 10589.511, 232.041, 52675.713 21/05/04,20:09:35,06,10,1, 11.8,1,1, 5.915, 10589.513, 232.048, 52675.687 21/05/04,20:09:35,07,10,1, 11.8,1,1, 5.915, 10589.494, 232.050, 52675.730 21/05/04,20:09:35,08,10,1, 11.8,1,1, 5.915, 10589.485, 232.038, 52675.704 21/05/04,20:09:35,09,10,1, 11.8,1,1, 5.915, 10589.493, 232.066, 52675.692 21/05/04,20:09:35,10,10,1, 11.8,1,1, 5.915, 10589.466, 232.026, 52675.708 21/05/04,20:09:35,11,10,1, 11.8,1,1, 5.915, 10589.474, 232.025, 52675.700 21/05/04,20:09:35,12,10,1, 11.8,1,1, 5.915, 10589.451, 232.027, 52675.700 21/05/04,20:09:35,13,10,1, 11.8,1,1, 5.915, 10589.466, 232.023, 52675.693 21/05/04,20:09:35,14,10,1, 11.8,1,1, 5.915, 10589.454, 232.038, 52675.678 21/05/04,20:09:35,15,10,1, 11.8,1,1, 5.915, 10589.452, 232.027, 52675.661 21/05/04,20:09:35,16,10,1, 11.8,1,1, 5.915, 10589.443, 232.031, 52675.645 21/05/04,20:09:35,17,10,1, 11.8,1,1, 5.915, 10589.417, 232.018, 52675.632 21/05/04,20:09:35,18,10,1, 11.8,1,1, 5.915, 10589.427, 232.035, 52675.659 21/05/04,20:09:35,19,10,1, 11.8,1,1, 5.915, 10589.412, 232.017, 52675.666 21/05/04,20:09:36,00,09,1, 11.9,1,1, 5.911, 10589.411, 232.017, 52675.666 21/05/04,20:09:36,01,09,1, 11.9,1,1, 5.911, 10589.417, 232.032, 52675.635 21/05/04,20:09:36,02,09,1, 11.9,1,1, 5.911, 10589.400, 232.020, 52675.680 21/05/04,20:09:36,03,09,1, 11.9,1,1, 5.911, 10589.386, 232.027, 52675.674 21/05/04,20:09:36,04,09,1, 11.9,1,1, 5.911, 10589.385, 232.027, 52675.689 21/05/04,20:09:36,05,09,1, 11.9,1,1, 5.911, 10589.375, 232.039, 52675.628 21/05/04,20:09:36,06,09,1, 11.9,1,1, 5.911, 10589.389, 232.040, 52675.637 21/05/04,20:09:36,07,09,1, 11.9,1,1, 5.911, 10589.392, 232.047, 52675.677 21/05/04,20:09:36,08,09,1, 11.9,1,1, 5.911, 10589.356, 232.017, 52675.662 21/05/04,20:09:36,09,09,1, 11.9,1,1, 5.911, 10589.346, 232.010, 52675.784 21/05/04,20:09:36,10,09,1, 11.9,1,1, 5.911, 10589.361, 232.018, 52675.706 21/05/04,20:09:36,11,09,1, 11.9,1,1, 5.911, 10589.355, 232.045, 52675.660 21/05/04,20:09:36,12,09,1, 11.9,1,1, 5.911, 10589.348, 232.042, 52675.630 21/05/04,20:09:36,13,09,1, 11.9,1,1, 5.911, 10589.348, 232.013, 52675.645 21/05/04,20:09:36,14,09,1, 11.9,1,1, 5.911, 10589.349, 232.005, 52675.637 21/05/04,20:09:36,15,09,1, 11.9,1,1, 5.911, 10589.333, 232.016, 52675.636 21/05/04,20:09:36,16,09,1, 11.9,1,1, 5.911, 10589.336, 232.038, 52675.659 21/05/04,20:09:36,17,09,1, 11.9,1,1, 5.911, 10589.270, 232.064, 52675.832 21/05/04,20:09:36,18,09,1, 11.9,1,1, 5.911, 10589.246, 232.005, 52675.649 21/05/04,20:09:36,19,09,1, 11.9,1,1, 5.911, 10589.259, 232.017, 52675.677 21/05/04,20:09:37,00,10,1, 11.9,1,1, 5.910, 10589.253, 232.017, 52675.677 21/05/04,20:09:37,01,10,1, 11.9,1,1, 5.910, 10589.285, 232.016, 52675.619 21/05/04,20:09:37,02,10,1, 11.9,1,1, 5.910, 10589.270, 232.031, 52675.618 21/05/04,20:09:37,03,10,1, 11.9,1,1, 5.910, 10589.254, 231.995, 52675.591 21/05/04,20:09:37,04,10,1, 11.9,1,1, 5.910, 10589.298, 231.990, 52675.585 21/05/04,20:09:37,05,10,1, 11.9,1,1, 5.910, 10589.242, 231.986, 52675.587 21/05/04,20:09:37,06,10,1, 11.9,1,1, 5.910, 10589.272, 232.006, 52675.625 21/05/04,20:09:37,07,10,1, 11.9,1,1, 5.910, 10589.240, 232.000, 52675.601 21/05/04,20:09:37,08,10,1, 11.9,1,1, 5.910, 10589.262, 231.974, 52675.321 21/05/04,20:09:37,09,10,1, 11.9,1,1, 5.910, 10589.227, 231.991, 52675.567 21/05/04,20:09:37,10,10,1, 11.9,1,1, 5.910, 10589.212, 231.992, 52675.630 21/05/04,20:09:37,11,10,1, 11.9,1,1, 5.910, 10589.208, 232.001, 52675.638 21/05/04,20:09:37,12,10,1, 11.9,1,1, 5.910, 10589.207, 232.000, 52675.636 21/05/04,20:09:37,13,10,1, 11.9,1,1, 5.910, 10589.186, 231.980, 52675.599 21/05/04,20:09:37,14,10,1, 11.9,1,1, 5.910, 10589.177, 232.015, 52675.606 21/05/04,20:09:37,15,10,1, 11.9,1,1, 5.910, 10589.184, 232.023, 52675.580 21/05/04,20:09:37,16,10,1, 11.9,1,1, 5.910, 10589.177, 232.009, 52675.609 21/05/04,20:09:37,17,10,1, 11.9,1,1, 5.910, 10589.188, 231.999, 52675.581 21/05/04,20:09:37,18,10,1, 11.9,1,1, 5.910, 10589.164, 231.991, 52675.550 21/05/04,20:09:37,19,10,1, 11.9,1,1, 5.910, 10589.174, 232.037, 52675.583 21/05/04,20:09:38,00,09,1, 11.9,1,1, 5.912, 10589.169, 232.037, 52675.583 21/05/04,20:09:38,01,09,1, 11.9,1,1, 5.912, 10589.151, 232.011, 52675.520 21/05/04,20:09:38,02,09,1, 11.9,1,1, 5.912, 10589.147, 232.024, 52675.529 21/05/04,20:09:38,03,09,1, 11.9,1,1, 5.912, 10589.134, 232.004, 52675.550 21/05/04,20:09:38,04,09,1, 11.9,1,1, 5.912, 10589.138, 232.045, 52675.577 21/05/04,20:09:38,05,09,1, 11.9,1,1, 5.912, 10589.119, 231.994, 52675.572 21/05/04,20:09:38,06,09,1, 11.9,1,1, 5.912, 10589.115, 232.005, 52675.601 21/05/04,20:09:38,07,09,1, 11.9,1,1, 5.912, 10589.093, 231.999, 52675.577 21/05/04,20:09:38,08,09,1, 11.9,1,1, 5.912, 10589.082, 232.002, 52675.580 21/05/04,20:09:38,09,09,1, 11.9,1,1, 5.912, 10589.096, 232.018, 52675.560 21/05/04,20:09:38,10,09,1, 11.9,1,1, 5.912, 10589.093, 232.003, 52675.546 21/05/04,20:09:38,11,09,1, 11.9,1,1, 5.912, 10589.084, 232.021, 52675.561 21/05/04,20:09:38,12,09,1, 11.9,1,1, 5.912, 10589.093, 231.989, 52675.542 21/05/04,20:09:38,13,09,1, 11.9,1,1, 5.912, 10589.074, 232.004, 52675.563 21/05/04,20:09:38,14,09,1, 11.9,1,1, 5.912, 10589.083, 232.026, 52675.504 21/05/04,20:09:38,15,09,1, 11.9,1,1, 5.912, 10589.032, 231.990, 52675.490 21/05/04,20:09:38,16,09,1, 11.9,1,1, 5.912, 10589.045, 232.004, 52675.512 21/05/04,20:09:38,17,09,1, 11.9,1,1, 5.912, 10589.052, 232.007, 52675.540 21/05/04,20:09:38,18,09,1, 11.9,1,1, 5.912, 10589.007, 232.009, 52675.513 21/05/04,20:09:38,19,09,1, 11.9,1,1, 5.912, 10589.034, 231.994, 52675.497 21/05/04,20:09:39,00,09,1, 11.9,1,1, 5.912, 10589.027, 231.994, 52675.497 21/05/04,20:09:39,01,09,1, 11.9,1,1, 5.912, 10589.027, 231.969, 52675.501 21/05/04,20:09:39,02,09,1, 11.9,1,1, 5.912, 10589.028, 231.958, 52675.535 21/05/04,20:09:39,03,09,1, 11.9,1,1, 5.912, 10589.010, 231.990, 52675.516 21/05/04,20:09:39,04,09,1, 11.9,1,1, 5.912, 10588.995, 232.016, 52675.509 21/05/04,20:09:39,05,09,1, 11.9,1,1, 5.912, 10588.978, 231.993, 52675.506 21/05/04,20:09:39,06,09,1, 11.9,1,1, 5.912, 10588.970, 231.976, 52675.502 21/05/04,20:09:39,07,09,1, 11.9,1,1, 5.912, 10588.985, 231.981, 52675.522 21/05/04,20:09:39,08,09,1, 11.9,1,1, 5.912, 10588.988, 231.998, 52675.482 21/05/04,20:09:39,09,09,1, 11.9,1,1, 5.912, 10588.979, 231.990, 52675.470 21/05/04,20:09:39,10,09,1, 11.9,1,1, 5.912, 10588.946, 231.996, 52675.480 21/05/04,20:09:39,11,09,1, 11.9,1,1, 5.912, 10588.979, 231.956, 52675.478 21/05/04,20:09:39,12,09,1, 11.9,1,1, 5.912, 10588.920, 231.986, 52675.426 21/05/04,20:09:39,13,09,1, 11.9,1,1, 5.912, 10588.965, 231.962, 52675.455 21/05/04,20:09:39,14,09,1, 11.9,1,1, 5.912, 10588.949, 231.966, 52675.460 21/05/04,20:09:39,15,09,1, 11.9,1,1, 5.912, 10588.942, 231.999, 52675.476 21/05/04,20:09:39,16,09,1, 11.9,1,1, 5.912, 10588.944, 231.986, 52675.421 21/05/04,20:09:39,17,09,1, 11.9,1,1, 5.912, 10588.927, 231.985, 52675.461 21/05/04,20:09:39,18,09,1, 11.9,1,1, 5.912, 10588.926, 232.003, 52675.469 21/05/04,20:09:39,19,09,1, 11.9,1,1, 5.912, 10588.923, 231.967, 52675.456 21/05/04,20:09:40,00,10,1, 11.8,1,1, 5.916, 10588.919, 231.967, 52675.456 21/05/04,20:09:40,01,10,1, 11.8,1,1, 5.916, 10588.913, 231.965, 52675.461 21/05/04,20:09:40,02,10,1, 11.8,1,1, 5.916, 10588.875, 231.988, 52675.454 21/05/04,20:09:40,03,10,1, 11.8,1,1, 5.916, 10588.891, 231.981, 52675.439 21/05/04,20:09:40,04,10,1, 11.8,1,1, 5.916, 10588.888, 231.986, 52675.505 21/05/04,20:09:40,05,10,1, 11.8,1,1, 5.916, 10588.850, 231.971, 52675.438 21/05/04,20:09:40,06,10,1, 11.8,1,1, 5.916, 10588.863, 231.969, 52675.424 21/05/04,20:09:40,07,10,1, 11.8,1,1, 5.916, 10588.857, 231.976, 52675.426 21/05/04,20:09:40,08,10,1, 11.8,1,1, 5.916, 10588.855, 231.980, 52675.469 21/05/04,20:09:40,09,10,1, 11.8,1,1, 5.916, 10588.832, 231.970, 52675.417 21/05/04,20:09:40,10,10,1, 11.8,1,1, 5.916, 10588.846, 231.966, 52675.482 21/05/04,20:09:40,11,10,1, 11.8,1,1, 5.916, 10588.833, 231.979, 52675.416 21/05/04,20:09:40,12,10,1, 11.8,1,1, 5.916, 10588.838, 231.979, 52675.381 21/05/04,20:09:40,13,10,1, 11.8,1,1, 5.916, 10588.846, 231.978, 52675.408 21/05/04,20:09:40,14,10,1, 11.8,1,1, 5.916, 10588.819, 231.961, 52675.423 21/05/04,20:09:40,15,10,1, 11.8,1,1, 5.916, 10588.811, 231.970, 52675.395 21/05/04,20:09:40,16,10,1, 11.8,1,1, 5.916, 10588.801, 231.965, 52675.391 21/05/04,20:09:40,17,10,1, 11.8,1,1, 5.916, 10588.780, 231.985, 52675.388 21/05/04,20:09:40,18,10,1, 11.8,1,1, 5.916, 10588.787, 231.973, 52675.402 21/05/04,20:09:40,19,10,1, 11.8,1,1, 5.916, 10588.780, 231.975, 52675.417 21/05/04,20:09:41,00,09,1, 11.9,1,1, 5.914, 10588.777, 231.975, 52675.417 21/05/04,20:09:41,01,09,1, 11.9,1,1, 5.914, 10588.784, 231.976, 52675.390 21/05/04,20:09:41,02,09,1, 11.9,1,1, 5.914, 10588.764, 231.981, 52675.408 21/05/04,20:09:41,03,09,1, 11.9,1,1, 5.914, 10588.765, 231.983, 52675.401 21/05/04,20:09:41,04,09,1, 11.9,1,1, 5.914, 10588.757, 231.963, 52675.373 21/05/04,20:09:41,05,09,1, 11.9,1,1, 5.914, 10588.747, 231.967, 52675.386 21/05/04,20:09:41,06,09,1, 11.9,1,1, 5.914, 10588.736, 231.987, 52675.376 21/05/04,20:09:41,07,09,1, 11.9,1,1, 5.914, 10588.745, 231.971, 52675.408 21/05/04,20:09:41,08,09,1, 11.9,1,1, 5.914, 10588.685, 231.961, 52675.339 21/05/04,20:09:41,09,09,1, 11.9,1,1, 5.914, 10588.748, 231.934, 52675.243 21/05/04,20:09:41,10,09,1, 11.9,1,1, 5.914, 10588.655, 231.965, 52675.352 21/05/04,20:09:41,11,09,1, 11.9,1,1, 5.914, 10588.689, 231.955, 52675.357 21/05/04,20:09:41,12,09,1, 11.9,1,1, 5.914, 10588.711, 231.939, 52675.353 21/05/04,20:09:41,13,09,1, 11.9,1,1, 5.914, 10588.703, 231.915, 52675.362 21/05/04,20:09:41,14,09,1, 11.9,1,1, 5.914, 10588.679, 231.939, 52675.355 21/05/04,20:09:41,15,09,1, 11.9,1,1, 5.914, 10588.675, 231.958, 52675.388 21/05/04,20:09:41,16,09,1, 11.9,1,1, 5.914, 10588.670, 231.932, 52675.364 21/05/04,20:09:41,17,09,1, 11.9,1,1, 5.914, 10588.654, 231.931, 52675.092 21/05/04,20:09:41,18,09,1, 11.9,1,1, 5.914, 10588.661, 231.962, 52675.450 21/05/04,20:09:41,19,09,1, 11.9,1,1, 5.914, 10588.677, 231.921, 52675.395 21/05/04,20:09:42,00,09,1, 11.9,1,1, 5.908, 10588.677, 231.921, 52675.395 21/05/04,20:09:42,01,09,1, 11.9,1,1, 5.908, 10588.643, 231.929, 52675.385 21/05/04,20:09:42,02,09,1, 11.9,1,1, 5.908, 10588.641, 231.948, 52675.381 21/05/04,20:09:42,03,09,1, 11.9,1,1, 5.908, 10588.649, 231.950, 52675.350 21/05/04,20:09:42,04,09,1, 11.9,1,1, 5.908, 10588.645, 231.936, 52675.366 21/05/04,20:09:42,05,09,1, 11.9,1,1, 5.908, 10588.600, 231.956, 52675.332 21/05/04,20:09:42,06,09,1, 11.9,1,1, 5.908, 10588.623, 231.950, 52675.366 21/05/04,20:09:42,07,09,1, 11.9,1,1, 5.908, 10588.588, 231.950, 52675.400 21/05/04,20:09:42,08,09,1, 11.9,1,1, 5.908, 10588.600, 231.937, 52675.262 21/05/04,20:09:42,09,09,1, 11.9,1,1, 5.908, 10588.571, 231.954, 52675.244 21/05/04,20:09:42,10,09,1, 11.9,1,1, 5.908, 10588.567, 231.948, 52675.302 21/05/04,20:09:42,11,09,1, 11.9,1,1, 5.908, 10588.578, 231.962, 52675.282 21/05/04,20:09:42,12,09,1, 11.9,1,1, 5.908, 10588.576, 231.959, 52675.322 21/05/04,20:09:42,13,09,1, 11.9,1,1, 5.908, 10588.562, 231.966, 52675.284 21/05/04,20:09:42,14,09,1, 11.9,1,1, 5.908, 10588.569, 231.941, 52675.290 21/05/04,20:09:42,15,09,1, 11.9,1,1, 5.908, 10588.550, 231.956, 52675.327 21/05/04,20:09:42,16,09,1, 11.9,1,1, 5.908, 10588.544, 231.956, 52675.338 21/05/04,20:09:42,17,09,1, 11.9,1,1, 5.908, 10588.555, 231.949, 52675.352 21/05/04,20:09:42,18,09,1, 11.9,1,1, 5.908, 10588.519, 231.930, 52675.287 21/05/04,20:09:42,19,09,1, 11.9,1,1, 5.908, 10588.526, 231.956, 52675.244 21/05/04,20:09:43,00,07,1, 11.8,1,1, 5.910, 10588.518, 231.956, 52675.244 21/05/04,20:09:43,01,07,1, 11.8,1,1, 5.910, 10588.507, 231.966, 52675.312 21/05/04,20:09:43,02,07,1, 11.8,1,1, 5.910, 10588.515, 231.938, 52675.298 21/05/04,20:09:43,03,07,1, 11.8,1,1, 5.910, 10588.504, 231.934, 52675.274 21/05/04,20:09:43,04,07,1, 11.8,1,1, 5.910, 10588.490, 231.951, 52675.286 21/05/04,20:09:43,05,07,1, 11.8,1,1, 5.910, 10588.500, 231.953, 52675.262 21/05/04,20:09:43,06,07,1, 11.8,1,1, 5.910, 10588.484, 231.958, 52675.271 21/05/04,20:09:43,07,07,1, 11.8,1,1, 5.910, 10588.490, 231.953, 52675.269 21/05/04,20:09:43,08,07,1, 11.8,1,1, 5.910, 10588.470, 231.973, 52675.284 21/05/04,20:09:43,09,07,1, 11.8,1,1, 5.910, 10588.480, 231.950, 52675.273 21/05/04,20:09:43,10,07,1, 11.8,1,1, 5.910, 10588.481, 231.968, 52675.272 21/05/04,20:09:43,11,07,1, 11.8,1,1, 5.910, 10588.460, 231.946, 52675.295 21/05/04,20:09:43,12,07,1, 11.8,1,1, 5.910, 10588.465, 231.933, 52675.278 21/05/04,20:09:43,13,07,1, 11.8,1,1, 5.910, 10588.441, 231.951, 52675.246 21/05/04,20:09:43,14,07,1, 11.8,1,1, 5.910, 10588.435, 231.929, 52675.292 21/05/04,20:09:43,15,07,1, 11.8,1,1, 5.910, 10588.426, 231.963, 52675.277 21/05/04,20:09:43,16,07,1, 11.8,1,1, 5.910, 10588.420, 231.972, 52675.288 21/05/04,20:09:43,17,07,1, 11.8,1,1, 5.910, 10588.440, 231.960, 52675.275 21/05/04,20:09:43,18,07,1, 11.8,1,1, 5.910, 10588.400, 231.974, 52675.265 21/05/04,20:09:43,19,07,1, 11.8,1,1, 5.910, 10588.394, 231.974, 52675.245 21/05/04,20:09:44,00,09,1, 11.9,1,1, 5.909, 10588.393, 231.974, 52675.245 21/05/04,20:09:44,01,09,1, 11.9,1,1, 5.909, 10588.396, 231.967, 52675.256 21/05/04,20:09:44,02,09,1, 11.9,1,1, 5.909, 10588.389, 231.959, 52675.263 21/05/04,20:09:44,03,09,1, 11.9,1,1, 5.909, 10588.401, 231.948, 52675.240 21/05/04,20:09:44,04,09,1, 11.9,1,1, 5.909, 10588.377, 231.952, 52675.283 21/05/04,20:09:44,05,09,1, 11.9,1,1, 5.909, 10588.391, 231.974, 52675.254 21/05/04,20:09:44,06,09,1, 11.9,1,1, 5.909, 10588.376, 231.951, 52675.277 21/05/04,20:09:44,07,09,1, 11.9,1,1, 5.909, 10588.374, 231.931, 52675.276 21/05/04,20:09:44,08,09,1, 11.9,1,1, 5.909, 10588.359, 231.936, 52675.263 21/05/04,20:09:44,09,09,1, 11.9,1,1, 5.909, 10588.341, 231.979, 52675.232 21/05/04,20:09:44,10,09,1, 11.9,1,1, 5.909, 10588.359, 231.980, 52675.267 21/05/04,20:09:44,11,09,1, 11.9,1,1, 5.909, 10588.327, 231.952, 52675.238 21/05/04,20:09:44,12,09,1, 11.9,1,1, 5.909, 10588.314, 231.942, 52675.225 21/05/04,20:09:44,13,09,1, 11.9,1,1, 5.909, 10588.308, 231.948, 52675.187 21/05/04,20:09:44,14,09,1, 11.9,1,1, 5.909, 10588.318, 231.949, 52675.221 21/05/04,20:09:44,15,09,1, 11.9,1,1, 5.909, 10588.310, 231.960, 52675.211 21/05/04,20:09:44,16,09,1, 11.9,1,1, 5.909, 10588.327, 231.963, 52675.245 21/05/04,20:09:44,17,09,1, 11.9,1,1, 5.909, 10588.328, 231.955, 52675.234 21/05/04,20:09:44,18,09,1, 11.9,1,1, 5.909, 10588.272, 231.937, 52675.207 21/05/04,20:09:44,19,09,1, 11.9,1,1, 5.909, 10588.291, 231.952, 52675.181 21/05/04,20:09:45,00,10,1, 11.9,1,1, 5.908, 10588.285, 231.952, 52675.181 21/05/04,20:09:45,01,10,1, 11.9,1,1, 5.908, 10588.267, 231.945, 52675.208 21/05/04,20:09:45,02,10,1, 11.9,1,1, 5.908, 10588.271, 231.928, 52675.190 21/05/04,20:09:45,03,10,1, 11.9,1,1, 5.908, 10588.265, 231.943, 52675.175 21/05/04,20:09:45,04,10,1, 11.9,1,1, 5.908, 10588.256, 231.945, 52675.202 21/05/04,20:09:45,05,10,1, 11.9,1,1, 5.908, 10588.248, 231.968, 52675.196 21/05/04,20:09:45,06,10,1, 11.9,1,1, 5.908, 10588.257, 231.949, 52675.219 21/05/04,20:09:45,07,10,1, 11.9,1,1, 5.908, 10588.242, 231.936, 52675.172 21/05/04,20:09:45,08,10,1, 11.9,1,1, 5.908, 10588.241, 231.935, 52675.180 21/05/04,20:09:45,09,10,1, 11.9,1,1, 5.908, 10588.226, 231.916, 52675.155 21/05/04,20:09:45,10,10,1, 11.9,1,1, 5.908, 10588.218, 231.921, 52675.212 21/05/04,20:09:45,11,10,1, 11.9,1,1, 5.908, 10588.218, 231.911, 52675.128 21/05/04,20:09:45,12,10,1, 11.9,1,1, 5.908, 10588.209, 231.915, 52675.168 21/05/04,20:09:45,13,10,1, 11.9,1,1, 5.908, 10588.204, 231.930, 52675.132 21/05/04,20:09:45,14,10,1, 11.9,1,1, 5.908, 10588.173, 231.934, 52675.128 21/05/04,20:09:45,15,10,1, 11.9,1,1, 5.908, 10588.185, 231.935, 52675.151 21/05/04,20:09:45,16,10,1, 11.9,1,1, 5.908, 10588.201, 231.934, 52675.168 21/05/04,20:09:45,17,10,1, 11.9,1,1, 5.908, 10588.174, 231.927, 52675.139 21/05/04,20:09:45,18,10,1, 11.9,1,1, 5.908, 10588.160, 231.913, 52675.140 21/05/04,20:09:45,19,10,1, 11.9,1,1, 5.908, 10588.171, 231.933, 52675.141 21/05/04,20:09:46,00,10,1, 11.9,1,1, 5.912, 10588.168, 231.933, 52675.141 21/05/04,20:09:46,01,10,1, 11.9,1,1, 5.912, 10588.156, 231.934, 52675.172 21/05/04,20:09:46,02,10,1, 11.9,1,1, 5.912, 10588.162, 231.914, 52675.115 21/05/04,20:09:46,03,10,1, 11.9,1,1, 5.912, 10588.162, 231.923, 52675.159 21/05/04,20:09:46,04,10,1, 11.9,1,1, 5.912, 10588.146, 231.931, 52675.182 21/05/04,20:09:46,05,10,1, 11.9,1,1, 5.912, 10588.141, 231.928, 52675.145 21/05/04,20:09:46,06,10,1, 11.9,1,1, 5.912, 10588.130, 231.931, 52675.153 21/05/04,20:09:46,07,10,1, 11.9,1,1, 5.912, 10588.133, 231.911, 52675.125 21/05/04,20:09:46,08,10,1, 11.9,1,1, 5.912, 10588.121, 231.918, 52675.133 21/05/04,20:09:46,09,10,1, 11.9,1,1, 5.912, 10588.118, 231.912, 52675.103 21/05/04,20:09:46,10,10,1, 11.9,1,1, 5.912, 10588.102, 231.903, 52675.109 21/05/04,20:09:46,11,10,1, 11.9,1,1, 5.912, 10588.108, 231.927, 52675.104 21/05/04,20:09:46,12,10,1, 11.9,1,1, 5.912, 10588.081, 231.926, 52675.139 21/05/04,20:09:46,13,10,1, 11.9,1,1, 5.912, 10588.094, 231.901, 52675.125 21/05/04,20:09:46,14,10,1, 11.9,1,1, 5.912, 10588.095, 231.908, 52675.144 21/05/04,20:09:46,15,10,1, 11.9,1,1, 5.912, 10588.072, 231.931, 52675.143 21/05/04,20:09:46,16,10,1, 11.9,1,1, 5.912, 10588.086, 231.888, 52675.098 21/05/04,20:09:46,17,10,1, 11.9,1,1, 5.912, 10588.086, 231.896, 52675.109 21/05/04,20:09:46,18,10,1, 11.9,1,1, 5.912, 10588.062, 231.895, 52675.118 21/05/04,20:09:46,19,10,1, 11.9,1,1, 5.912, 10588.045, 231.917, 52675.146 21/05/04,20:09:47,00,10,1, 11.9,1,1, 5.909, 10588.043, 231.917, 52675.146 21/05/04,20:09:47,01,10,1, 11.9,1,1, 5.909, 10588.043, 231.900, 52675.090 21/05/04,20:09:47,02,10,1, 11.9,1,1, 5.909, 10588.040, 231.920, 52675.101 21/05/04,20:09:47,03,10,1, 11.9,1,1, 5.909, 10588.041, 231.925, 52675.086 21/05/04,20:09:47,04,10,1, 11.9,1,1, 5.909, 10588.020, 231.906, 52675.078 21/05/04,20:09:47,05,10,1, 11.9,1,1, 5.909, 10588.037, 231.903, 52675.079 21/05/04,20:09:47,06,10,1, 11.9,1,1, 5.909, 10588.015, 231.906, 52675.127 21/05/04,20:09:47,07,10,1, 11.9,1,1, 5.909, 10588.023, 231.870, 52675.044 21/05/04,20:09:47,08,10,1, 11.9,1,1, 5.909, 10588.017, 231.873, 52675.069 21/05/04,20:09:47,09,10,1, 11.9,1,1, 5.909, 10588.028, 231.889, 52675.089 21/05/04,20:09:47,10,10,1, 11.9,1,1, 5.909, 10588.019, 231.870, 52675.086 21/05/04,20:09:47,11,10,1, 11.9,1,1, 5.909, 10587.991, 231.864, 52675.065 21/05/04,20:09:47,12,10,1, 11.9,1,1, 5.909, 10588.000, 231.880, 52675.070 21/05/04,20:09:47,13,10,1, 11.9,1,1, 5.909, 10588.001, 231.874, 52675.093 21/05/04,20:09:47,14,10,1, 11.9,1,1, 5.909, 10587.985, 231.876, 52675.063 21/05/04,20:09:47,15,10,1, 11.9,1,1, 5.909, 10587.986, 231.884, 52675.049 21/05/04,20:09:47,16,10,1, 11.9,1,1, 5.909, 10587.964, 231.855, 52675.048 21/05/04,20:09:47,17,10,1, 11.9,1,1, 5.909, 10587.935, 231.871, 52675.052 21/05/04,20:09:47,18,10,1, 11.9,1,1, 5.909, 10587.939, 231.873, 52675.071 21/05/04,20:09:47,19,10,1, 11.9,1,1, 5.909, 10587.939, 231.866, 52675.056 21/05/04,20:09:48,00,09,1, 11.8,1,1, 5.911, 10587.934, 231.866, 52675.056 21/05/04,20:09:48,01,09,1, 11.8,1,1, 5.911, 10587.907, 231.841, 52675.037 21/05/04,20:09:48,02,09,1, 11.8,1,1, 5.911, 10587.898, 231.870, 52675.034 21/05/04,20:09:48,03,09,1, 11.8,1,1, 5.911, 10587.898, 231.861, 52675.060 21/05/04,20:09:48,04,09,1, 11.8,1,1, 5.911, 10587.908, 231.886, 52675.083 21/05/04,20:09:48,05,09,1, 11.8,1,1, 5.911, 10587.873, 231.867, 52675.009 21/05/04,20:09:48,06,09,1, 11.8,1,1, 5.911, 10587.890, 231.861, 52675.026 21/05/04,20:09:48,07,09,1, 11.8,1,1, 5.911, 10587.863, 231.879, 52675.064 21/05/04,20:09:48,08,09,1, 11.8,1,1, 5.911, 10587.881, 231.858, 52675.041 21/05/04,20:09:48,09,09,1, 11.8,1,1, 5.911, 10587.851, 231.863, 52675.040 21/05/04,20:09:48,10,09,1, 11.8,1,1, 5.911, 10587.856, 231.869, 52675.059 21/05/04,20:09:48,11,09,1, 11.8,1,1, 5.911, 10587.844, 231.854, 52675.039 21/05/04,20:09:48,12,09,1, 11.8,1,1, 5.911, 10587.847, 231.842, 52675.002 21/05/04,20:09:48,13,09,1, 11.8,1,1, 5.911, 10587.856, 231.855, 52674.999 21/05/04,20:09:48,14,09,1, 11.8,1,1, 5.911, 10587.834, 231.866, 52674.982 21/05/04,20:09:48,15,09,1, 11.8,1,1, 5.911, 10587.855, 231.879, 52675.013 21/05/04,20:09:48,16,09,1, 11.8,1,1, 5.911, 10587.835, 231.842, 52674.991 21/05/04,20:09:48,17,09,1, 11.8,1,1, 5.911, 10587.827, 231.866, 52675.005 21/05/04,20:09:48,18,09,1, 11.8,1,1, 5.911, 10587.804, 231.857, 52674.963 21/05/04,20:09:48,19,09,1, 11.8,1,1, 5.911, 10587.799, 231.887, 52674.999 21/05/04,20:09:49,00,09,1, 11.9,1,1, 5.908, 10587.792, 231.887, 52674.999 21/05/04,20:09:49,01,09,1, 11.9,1,1, 5.908, 10587.788, 231.850, 52674.978 21/05/04,20:09:49,02,09,1, 11.9,1,1, 5.908, 10587.798, 231.860, 52674.986 21/05/04,20:09:49,03,09,1, 11.9,1,1, 5.908, 10587.803, 231.863, 52674.983 21/05/04,20:09:49,04,09,1, 11.9,1,1, 5.908, 10587.805, 231.875, 52674.989 21/05/04,20:09:49,05,09,1, 11.9,1,1, 5.908, 10587.779, 231.866, 52674.997 21/05/04,20:09:49,06,09,1, 11.9,1,1, 5.908, 10587.779, 231.868, 52674.990 21/05/04,20:09:49,07,09,1, 11.9,1,1, 5.908, 10587.747, 231.859, 52674.944 21/05/04,20:09:49,08,09,1, 11.9,1,1, 5.908, 10587.749, 231.880, 52674.950 21/05/04,20:09:49,09,09,1, 11.9,1,1, 5.908, 10587.761, 231.842, 52674.926 21/05/04,20:09:49,10,09,1, 11.9,1,1, 5.908, 10587.753, 231.845, 52674.935 21/05/04,20:09:49,11,09,1, 11.9,1,1, 5.908, 10587.757, 231.833, 52674.918 21/05/04,20:09:49,12,09,1, 11.9,1,1, 5.908, 10587.728, 231.802, 52674.893 21/05/04,20:09:49,13,09,1, 11.9,1,1, 5.908, 10587.718, 231.828, 52674.944 21/05/04,20:09:49,14,09,1, 11.9,1,1, 5.908, 10587.734, 231.864, 52674.917 21/05/04,20:09:49,15,09,1, 11.9,1,1, 5.908, 10587.766, 231.841, 52674.980 21/05/04,20:09:49,16,09,1, 11.9,1,1, 5.908, 10587.712, 231.838, 52675.039 21/05/04,20:09:49,17,09,1, 11.9,1,1, 5.908, 10587.740, 231.807, 52674.869 21/05/04,20:09:49,18,09,1, 11.9,1,1, 5.908, 10587.715, 231.809, 52674.821 21/05/04,20:09:49,19,09,1, 11.9,1,1, 5.908, 10587.729, 231.821, 52674.918 21/05/04,20:09:50,00,09,1, 11.9,1,1, 5.909, 10587.726, 231.821, 52674.918 21/05/04,20:09:50,01,09,1, 11.9,1,1, 5.909, 10587.692, 231.829, 52674.924 21/05/04,20:09:50,02,09,1, 11.9,1,1, 5.909, 10587.692, 231.819, 52674.892 21/05/04,20:09:50,03,09,1, 11.9,1,1, 5.909, 10587.692, 231.841, 52674.927 21/05/04,20:09:50,04,09,1, 11.9,1,1, 5.909, 10587.705, 231.850, 52674.948 21/05/04,20:09:50,05,09,1, 11.9,1,1, 5.909, 10587.683, 231.847, 52674.913 21/05/04,20:09:50,06,09,1, 11.9,1,1, 5.909, 10587.676, 231.797, 52674.914 21/05/04,20:09:50,07,09,1, 11.9,1,1, 5.909, 10587.651, 231.818, 52674.894 21/05/04,20:09:50,08,09,1, 11.9,1,1, 5.909, 10587.653, 231.810, 52674.916 21/05/04,20:09:50,09,09,1, 11.9,1,1, 5.909, 10587.652, 231.806, 52674.744 21/05/04,20:09:50,10,09,1, 11.9,1,1, 5.909, 10587.647, 231.836, 52674.932 21/05/04,20:09:50,11,09,1, 11.9,1,1, 5.909, 10587.635, 231.820, 52674.897 21/05/04,20:09:50,12,09,1, 11.9,1,1, 5.909, 10587.636, 231.828, 52674.845 21/05/04,20:09:50,13,09,1, 11.9,1,1, 5.909, 10587.634, 231.814, 52674.871 21/05/04,20:09:50,14,09,1, 11.9,1,1, 5.909, 10587.629, 231.815, 52674.851 21/05/04,20:09:50,15,09,1, 11.9,1,1, 5.909, 10587.629, 231.804, 52674.855 21/05/04,20:09:50,16,09,1, 11.9,1,1, 5.909, 10587.615, 231.817, 52674.846 21/05/04,20:09:50,17,09,1, 11.9,1,1, 5.909, 10587.618, 231.807, 52674.860 21/05/04,20:09:50,18,09,1, 11.9,1,1, 5.909, 10587.602, 231.806, 52674.868 21/05/04,20:09:50,19,09,1, 11.9,1,1, 5.909, 10587.598, 231.822, 52674.887 21/05/04,20:09:51,00,10,1, 11.9,1,1, 5.909, 10587.592, 231.822, 52674.887 21/05/04,20:09:51,01,10,1, 11.9,1,1, 5.909, 10587.589, 231.784, 52674.857 21/05/04,20:09:51,02,10,1, 11.9,1,1, 5.909, 10587.590, 231.796, 52674.859 21/05/04,20:09:51,03,10,1, 11.9,1,1, 5.909, 10587.604, 231.799, 52674.841 21/05/04,20:09:51,04,10,1, 11.9,1,1, 5.909, 10587.585, 231.807, 52674.879 21/05/04,20:09:51,05,10,1, 11.9,1,1, 5.909, 10587.574, 231.799, 52674.854 21/05/04,20:09:51,06,10,1, 11.9,1,1, 5.909, 10587.580, 231.802, 52674.877 21/05/04,20:09:51,07,10,1, 11.9,1,1, 5.909, 10587.563, 231.787, 52674.856 21/05/04,20:09:51,08,10,1, 11.9,1,1, 5.909, 10587.575, 231.784, 52674.830 21/05/04,20:09:51,09,10,1, 11.9,1,1, 5.909, 10587.545, 231.786, 52674.791 21/05/04,20:09:51,10,10,1, 11.9,1,1, 5.909, 10587.587, 231.776, 52674.854 21/05/04,20:09:51,11,10,1, 11.9,1,1, 5.909, 10587.552, 231.790, 52674.828 21/05/04,20:09:51,12,10,1, 11.9,1,1, 5.909, 10587.547, 231.786, 52674.842 21/05/04,20:09:51,13,10,1, 11.9,1,1, 5.909, 10587.516, 231.783, 52674.840 21/05/04,20:09:51,14,10,1, 11.9,1,1, 5.909, 10587.528, 231.787, 52674.862 21/05/04,20:09:51,15,10,1, 11.9,1,1, 5.909, 10587.524, 231.763, 52674.852 21/05/04,20:09:51,16,10,1, 11.9,1,1, 5.909, 10587.523, 231.775, 52674.807 21/05/04,20:09:51,17,10,1, 11.9,1,1, 5.909, 10587.509, 231.750, 52674.826 21/05/04,20:09:51,18,10,1, 11.9,1,1, 5.909, 10587.513, 231.745, 52674.797 21/05/04,20:09:51,19,10,1, 11.9,1,1, 5.909, 10587.505, 231.777, 52674.797 21/05/04,20:09:52,00,10,1, 11.9,1,1, 5.907, 10587.500, 231.777, 52674.797 21/05/04,20:09:52,01,10,1, 11.9,1,1, 5.907, 10587.506, 231.778, 52674.810 21/05/04,20:09:52,02,10,1, 11.9,1,1, 5.907, 10587.497, 231.774, 52674.805 21/05/04,20:09:52,03,10,1, 11.9,1,1, 5.907, 10587.490, 231.777, 52674.831 21/05/04,20:09:52,04,10,1, 11.9,1,1, 5.907, 10587.488, 231.804, 52674.879 21/05/04,20:09:52,05,10,1, 11.9,1,1, 5.907, 10587.474, 231.771, 52674.792 21/05/04,20:09:52,06,10,1, 11.9,1,1, 5.907, 10587.474, 231.760, 52674.788 21/05/04,20:09:52,07,10,1, 11.9,1,1, 5.907, 10587.454, 231.763, 52674.763 21/05/04,20:09:52,08,10,1, 11.9,1,1, 5.907, 10587.468, 231.770, 52674.791 21/05/04,20:09:52,09,10,1, 11.9,1,1, 5.907, 10587.454, 231.757, 52674.793 21/05/04,20:09:52,10,10,1, 11.9,1,1, 5.907, 10587.446, 231.764, 52674.786 21/05/04,20:09:52,11,10,1, 11.9,1,1, 5.907, 10587.464, 231.729, 52674.769 21/05/04,20:09:52,12,10,1, 11.9,1,1, 5.907, 10587.433, 231.731, 52674.769 21/05/04,20:09:52,13,10,1, 11.9,1,1, 5.907, 10587.443, 231.756, 52674.812 21/05/04,20:09:52,14,10,1, 11.9,1,1, 5.907, 10587.437, 231.731, 52674.767 21/05/04,20:09:52,15,10,1, 11.9,1,1, 5.907, 10587.439, 231.730, 52674.647 21/05/04,20:09:52,16,10,1, 11.9,1,1, 5.907, 10587.437, 231.724, 52674.745 21/05/04,20:09:52,17,10,1, 11.9,1,1, 5.907, 10587.448, 231.728, 52674.731 21/05/04,20:09:52,18,10,1, 11.9,1,1, 5.907, 10587.418, 231.731, 52674.754 21/05/04,20:09:52,19,10,1, 11.9,1,1, 5.907, 10587.382, 231.743, 52674.759 21/05/04,20:09:53,00,10,1, 11.8,1,1, 5.910, 10587.375, 231.743, 52674.759 21/05/04,20:09:53,01,10,1, 11.8,1,1, 5.910, 10587.391, 231.733, 52674.756 21/05/04,20:09:53,02,10,1, 11.8,1,1, 5.910, 10587.406, 231.719, 52674.719 21/05/04,20:09:53,03,10,1, 11.8,1,1, 5.910, 10587.398, 231.725, 52674.736 21/05/04,20:09:53,04,10,1, 11.8,1,1, 5.910, 10587.373, 231.738, 52674.766 21/05/04,20:09:53,05,10,1, 11.8,1,1, 5.910, 10587.361, 231.736, 52674.733 21/05/04,20:09:53,06,10,1, 11.8,1,1, 5.910, 10587.364, 231.719, 52674.737 21/05/04,20:09:53,07,10,1, 11.8,1,1, 5.910, 10587.360, 231.714, 52674.732 21/05/04,20:09:53,08,10,1, 11.8,1,1, 5.910, 10587.373, 231.699, 52674.736 21/05/04,20:09:53,09,10,1, 11.8,1,1, 5.910, 10587.398, 231.714, 52674.730 21/05/04,20:09:53,10,10,1, 11.8,1,1, 5.910, 10587.357, 231.736, 52674.737 21/05/04,20:09:53,11,10,1, 11.8,1,1, 5.910, 10587.357, 231.706, 52674.702 21/05/04,20:09:53,12,10,1, 11.8,1,1, 5.910, 10587.350, 231.710, 52674.681 21/05/04,20:09:53,13,10,1, 11.8,1,1, 5.910, 10587.329, 231.713, 52674.692 21/05/04,20:09:53,14,10,1, 11.8,1,1, 5.910, 10587.337, 231.709, 52674.693 21/05/04,20:09:53,15,10,1, 11.8,1,1, 5.910, 10587.321, 231.727, 52674.698 21/05/04,20:09:53,16,10,1, 11.8,1,1, 5.910, 10587.345, 231.696, 52674.690 21/05/04,20:09:53,17,10,1, 11.8,1,1, 5.910, 10587.310, 231.700, 52674.715 21/05/04,20:09:53,18,10,1, 11.8,1,1, 5.910, 10587.313, 231.673, 52674.684 21/05/04,20:09:53,19,10,1, 11.8,1,1, 5.910, 10587.342, 231.707, 52674.733 21/05/04,20:09:54,00,10,1, 11.9,1,1, 5.908, 10587.342, 231.707, 52674.733 21/05/04,20:09:54,01,10,1, 11.9,1,1, 5.908, 10587.305, 231.682, 52674.707 21/05/04,20:09:54,02,10,1, 11.9,1,1, 5.908, 10587.309, 231.680, 52674.660 21/05/04,20:09:54,03,10,1, 11.9,1,1, 5.908, 10587.290, 231.702, 52674.690 21/05/04,20:09:54,04,10,1, 11.9,1,1, 5.908, 10587.306, 231.696, 52674.704 21/05/04,20:09:54,05,10,1, 11.9,1,1, 5.908, 10587.303, 231.699, 52674.669 21/05/04,20:09:54,06,10,1, 11.9,1,1, 5.908, 10587.307, 231.704, 52674.650 21/05/04,20:09:54,07,10,1, 11.9,1,1, 5.908, 10587.307, 231.700, 52674.633 21/05/04,20:09:54,08,10,1, 11.9,1,1, 5.908, 10587.295, 231.655, 52674.649 21/05/04,20:09:54,09,10,1, 11.9,1,1, 5.908, 10587.277, 231.686, 52674.622 21/05/04,20:09:54,10,10,1, 11.9,1,1, 5.908, 10587.259, 231.675, 52674.598 21/05/04,20:09:54,11,10,1, 11.9,1,1, 5.908, 10587.286, 231.667, 52674.645 21/05/04,20:09:54,12,10,1, 11.9,1,1, 5.908, 10587.273, 231.673, 52674.535 21/05/04,20:09:54,13,10,1, 11.9,1,1, 5.908, 10587.258, 231.644, 52674.570 21/05/04,20:09:54,14,10,1, 11.9,1,1, 5.908, 10587.276, 231.675, 52674.594 21/05/04,20:09:54,15,10,1, 11.9,1,1, 5.908, 10587.258, 231.682, 52674.609 21/05/04,20:09:54,16,10,1, 11.9,1,1, 5.908, 10587.252, 231.699, 52674.913 21/05/04,20:09:54,17,10,1, 11.9,1,1, 5.908, 10587.283, 231.666, 52674.650 21/05/04,20:09:54,18,10,1, 11.9,1,1, 5.908, 10587.295, 231.650, 52674.609 21/05/04,20:09:54,19,10,1, 11.9,1,1, 5.908, 10587.263, 231.677, 52674.629 21/05/04,20:09:55,00,10,1, 11.9,1,1, 5.909, 10587.258, 231.677, 52674.629 21/05/04,20:09:55,01,10,1, 11.9,1,1, 5.909, 10587.249, 231.680, 52674.594 21/05/04,20:09:55,02,10,1, 11.9,1,1, 5.909, 10587.244, 231.686, 52674.581 21/05/04,20:09:55,03,10,1, 11.9,1,1, 5.909, 10587.253, 231.674, 52674.588 21/05/04,20:09:55,04,10,1, 11.9,1,1, 5.909, 10587.222, 231.667, 52674.570 21/05/04,20:09:55,05,10,1, 11.9,1,1, 5.909, 10587.217, 231.700, 52674.558 21/05/04,20:09:55,06,10,1, 11.9,1,1, 5.909, 10587.240, 231.674, 52674.589 21/05/04,20:09:55,07,10,1, 11.9,1,1, 5.909, 10587.219, 231.669, 52674.599 21/05/04,20:09:55,08,10,1, 11.9,1,1, 5.909, 10587.235, 231.662, 52674.600 21/05/04,20:09:55,09,10,1, 11.9,1,1, 5.909, 10587.220, 231.671, 52674.588 21/05/04,20:09:55,10,10,1, 11.9,1,1, 5.909, 10587.205, 231.675, 52674.573 21/05/04,20:09:55,11,10,1, 11.9,1,1, 5.909, 10587.217, 231.668, 52674.616 21/05/04,20:09:55,12,10,1, 11.9,1,1, 5.909, 10587.213, 231.681, 52674.564 21/05/04,20:09:55,13,10,1, 11.9,1,1, 5.909, 10587.206, 231.699, 52674.616 21/05/04,20:09:55,14,10,1, 11.9,1,1, 5.909, 10587.219, 231.669, 52674.579 21/05/04,20:09:55,15,10,1, 11.9,1,1, 5.909, 10587.195, 231.640, 52674.593 21/05/04,20:09:55,16,10,1, 11.9,1,1, 5.909, 10587.211, 231.664, 52674.623 21/05/04,20:09:55,17,10,1, 11.9,1,1, 5.909, 10587.210, 231.670, 52674.608 21/05/04,20:09:55,18,10,1, 11.9,1,1, 5.909, 10587.184, 231.670, 52674.585 21/05/04,20:09:55,19,10,1, 11.9,1,1, 5.909, 10587.175, 231.653, 52674.599 21/05/04,20:09:56,00,10,1, 11.9,1,1, 5.906, 10587.175, 231.653, 52674.599 21/05/04,20:09:56,01,10,1, 11.9,1,1, 5.906, 10587.191, 231.649, 52674.589 21/05/04,20:09:56,02,10,1, 11.9,1,1, 5.906, 10587.182, 231.652, 52674.560 21/05/04,20:09:56,03,10,1, 11.9,1,1, 5.906, 10587.173, 231.684, 52674.574 21/05/04,20:09:56,04,10,1, 11.9,1,1, 5.906, 10587.173, 231.657, 52674.592 21/05/04,20:09:56,05,10,1, 11.9,1,1, 5.906, 10587.169, 231.648, 52674.574 21/05/04,20:09:56,06,10,1, 11.9,1,1, 5.906, 10587.165, 231.629, 52674.540 21/05/04,20:09:56,07,10,1, 11.9,1,1, 5.906, 10587.161, 231.646, 52674.525 21/05/04,20:09:56,08,10,1, 11.9,1,1, 5.906, 10587.149, 231.618, 52674.529 21/05/04,20:09:56,09,10,1, 11.9,1,1, 5.906, 10587.151, 231.631, 52674.486 21/05/04,20:09:56,10,10,1, 11.9,1,1, 5.906, 10587.143, 231.620, 52674.558 21/05/04,20:09:56,11,10,1, 11.9,1,1, 5.906, 10587.138, 231.626, 52674.503 21/05/04,20:09:56,12,10,1, 11.9,1,1, 5.906, 10587.123, 231.611, 52674.517 21/05/04,20:09:56,13,10,1, 11.9,1,1, 5.906, 10587.124, 231.624, 52674.497 21/05/04,20:09:56,14,10,1, 11.9,1,1, 5.906, 10587.099, 231.613, 52674.510 21/05/04,20:09:56,15,10,1, 11.9,1,1, 5.906, 10587.103, 231.589, 52674.536 21/05/04,20:09:56,16,10,1, 11.9,1,1, 5.906, 10587.113, 231.611, 52674.516 21/05/04,20:09:56,17,10,1, 11.9,1,1, 5.906, 10587.072, 231.628, 52674.500 21/05/04,20:09:56,18,10,1, 11.9,1,1, 5.906, 10587.092, 231.595, 52674.494 21/05/04,20:09:56,19,10,1, 11.9,1,1, 5.906, 10587.065, 231.604, 52674.523 21/05/04,20:09:57,00,10,1, 11.9,1,1, 5.905, 10587.058, 231.604, 52674.523 21/05/04,20:09:57,01,10,1, 11.9,1,1, 5.905, 10587.083, 231.604, 52674.499 21/05/04,20:09:57,02,10,1, 11.9,1,1, 5.905, 10587.073, 231.614, 52674.495 21/05/04,20:09:57,03,10,1, 11.9,1,1, 5.905, 10587.081, 231.600, 52674.497 21/05/04,20:09:57,04,10,1, 11.9,1,1, 5.905, 10587.069, 231.613, 52674.486 21/05/04,20:09:57,05,10,1, 11.9,1,1, 5.905, 10587.036, 231.609, 52674.516 21/05/04,20:09:57,06,10,1, 11.9,1,1, 5.905, 10587.084, 231.625, 52674.721 21/05/04,20:09:57,07,10,1, 11.9,1,1, 5.905, 10587.069, 231.593, 52674.387 21/05/04,20:09:57,08,10,1, 11.9,1,1, 5.905, 10587.022, 231.613, 52674.484 21/05/04,20:09:57,09,10,1, 11.9,1,1, 5.905, 10587.014, 231.611, 52674.481 21/05/04,20:09:57,10,10,1, 11.9,1,1, 5.905, 10587.018, 231.597, 52674.473 21/05/04,20:09:57,11,10,1, 11.9,1,1, 5.905, 10587.020, 231.605, 52674.472 21/05/04,20:09:57,12,10,1, 11.9,1,1, 5.905, 10587.007, 231.609, 52674.466 21/05/04,20:09:57,13,10,1, 11.9,1,1, 5.905, 10587.018, 231.588, 52674.463 21/05/04,20:09:57,14,10,1, 11.9,1,1, 5.905, 10586.979, 231.626, 52674.481 21/05/04,20:09:57,15,10,1, 11.9,1,1, 5.905, 10586.999, 231.601, 52674.524 21/05/04,20:09:57,16,10,1, 11.9,1,1, 5.905, 10586.972, 231.583, 52674.472 21/05/04,20:09:57,17,10,1, 11.9,1,1, 5.905, 10587.002, 231.612, 52674.478 21/05/04,20:09:57,18,10,1, 11.9,1,1, 5.905, 10587.003, 231.601, 52674.475 21/05/04,20:09:57,19,10,1, 11.9,1,1, 5.905, 10586.997, 231.581, 52674.503 21/05/04,20:09:58,00,10,1, 11.9,1,1, 5.908, 10586.991, 231.581, 52674.503 21/05/04,20:09:58,01,10,1, 11.9,1,1, 5.908, 10586.968, 231.584, 52674.459 21/05/04,20:09:58,02,10,1, 11.9,1,1, 5.908, 10586.967, 231.586, 52674.444 21/05/04,20:09:58,03,10,1, 11.9,1,1, 5.908, 10586.954, 231.592, 52674.480 21/05/04,20:09:58,04,10,1, 11.9,1,1, 5.908, 10586.962, 231.600, 52674.522 21/05/04,20:09:58,05,10,1, 11.9,1,1, 5.908, 10586.951, 231.587, 52674.438 21/05/04,20:09:58,06,10,1, 11.9,1,1, 5.908, 10586.955, 231.584, 52674.443 21/05/04,20:09:58,07,10,1, 11.9,1,1, 5.908, 10586.940, 231.598, 52674.468 21/05/04,20:09:58,08,10,1, 11.9,1,1, 5.908, 10586.917, 231.602, 52674.472 21/05/04,20:09:58,09,10,1, 11.9,1,1, 5.908, 10586.965, 231.589, 52674.451 21/05/04,20:09:58,10,10,1, 11.9,1,1, 5.908, 10586.948, 231.585, 52674.475 21/05/04,20:09:58,11,10,1, 11.9,1,1, 5.908, 10586.931, 231.568, 52674.430 21/05/04,20:09:58,12,10,1, 11.9,1,1, 5.908, 10586.912, 231.597, 52674.472 21/05/04,20:09:58,13,10,1, 11.9,1,1, 5.908, 10586.929, 231.594, 52674.447 21/05/04,20:09:58,14,10,1, 11.9,1,1, 5.908, 10586.914, 231.555, 52674.429 21/05/04,20:09:58,15,10,1, 11.9,1,1, 5.908, 10586.919, 231.556, 52674.426 21/05/04,20:09:58,16,10,1, 11.9,1,1, 5.908, 10586.922, 231.572, 52674.423 21/05/04,20:09:58,17,10,1, 11.9,1,1, 5.908, 10586.900, 231.543, 52674.435 21/05/04,20:09:58,18,10,1, 11.9,1,1, 5.908, 10586.913, 231.551, 52674.445 21/05/04,20:09:58,19,10,1, 11.9,1,1, 5.908, 10586.915, 231.559, 52674.405 21/05/04,20:09:59,00,10,1, 11.9,1,1, 5.905, 10586.908, 231.559, 52674.405 21/05/04,20:09:59,01,10,1, 11.9,1,1, 5.905, 10586.903, 231.571, 52674.425 21/05/04,20:09:59,02,10,1, 11.9,1,1, 5.905, 10586.894, 231.577, 52674.437 21/05/04,20:09:59,03,10,1, 11.9,1,1, 5.905, 10586.863, 231.594, 52674.405 21/05/04,20:09:59,04,10,1, 11.9,1,1, 5.905, 10586.876, 231.570, 52674.420 21/05/04,20:09:59,05,10,1, 11.9,1,1, 5.905, 10586.869, 231.569, 52674.390 21/05/04,20:09:59,06,10,1, 11.9,1,1, 5.905, 10586.865, 231.567, 52674.428 21/05/04,20:09:59,07,10,1, 11.9,1,1, 5.905, 10586.873, 231.551, 52674.411 21/05/04,20:09:59,08,10,1, 11.9,1,1, 5.905, 10586.844, 231.574, 52674.442 21/05/04,20:09:59,09,10,1, 11.9,1,1, 5.905, 10586.848, 231.558, 52674.409 21/05/04,20:09:59,10,10,1, 11.9,1,1, 5.905, 10586.859, 231.558, 52674.400 21/05/04,20:09:59,11,10,1, 11.9,1,1, 5.905, 10586.862, 231.542, 52674.409 21/05/04,20:09:59,12,10,1, 11.9,1,1, 5.905, 10586.837, 231.536, 52674.423 21/05/04,20:09:59,13,10,1, 11.9,1,1, 5.905, 10586.836, 231.526, 52674.381 21/05/04,20:09:59,14,10,1, 11.9,1,1, 5.905, 10586.839, 231.535, 52674.416 21/05/04,20:09:59,15,10,1, 11.9,1,1, 5.905, 10586.836, 231.542, 52674.424 21/05/04,20:09:59,16,10,1, 11.9,1,1, 5.905, 10586.821, 231.539, 52674.380 21/05/04,20:09:59,17,10,1, 11.9,1,1, 5.905, 10586.816, 231.526, 52674.411 21/05/04,20:09:59,18,10,1, 11.9,1,1, 5.905, 10586.809, 231.538, 52674.399 21/05/04,20:09:59,19,10,1, 11.9,1,1, 5.905, 10586.788, 231.540, 52674.402 21/05/04,20:10:00,00,10,1, 11.9,1,1, 5.908, 10586.783, 231.540, 52674.402 21/05/04,20:10:00,01,10,1, 11.9,1,1, 5.908, 10586.804, 231.535, 52674.401 21/05/04,20:10:00,02,10,1, 11.9,1,1, 5.908, 10586.772, 231.515, 52674.359 21/05/04,20:10:00,03,10,1, 11.9,1,1, 5.908, 10586.783, 231.530, 52674.368 21/05/04,20:10:00,04,10,1, 11.9,1,1, 5.908, 10586.742, 231.506, 52674.401 21/05/04,20:10:00,05,10,1, 11.9,1,1, 5.908, 10586.770, 231.505, 52674.361 21/05/04,20:10:00,06,10,1, 11.9,1,1, 5.908, 10586.757, 231.505, 52674.360 21/05/04,20:10:00,07,10,1, 11.9,1,1, 5.908, 10586.748, 231.524, 52674.379 21/05/04,20:10:00,08,10,1, 11.9,1,1, 5.908, 10586.740, 231.505, 52674.383 21/05/04,20:10:00,09,10,1, 11.9,1,1, 5.908, 10586.747, 231.476, 52674.315 21/05/04,20:10:00,10,10,1, 11.9,1,1, 5.908, 10586.723, 231.496, 52674.340 21/05/04,20:10:00,11,10,1, 11.9,1,1, 5.908, 10586.708, 231.506, 52674.314 21/05/04,20:10:00,12,10,1, 11.9,1,1, 5.908, 10586.727, 231.504, 52674.313 21/05/04,20:10:00,13,10,1, 11.9,1,1, 5.908, 10586.708, 231.514, 52674.330 21/05/04,20:10:00,14,10,1, 11.9,1,1, 5.908, 10586.725, 231.513, 52674.325 21/05/04,20:10:00,15,10,1, 11.9,1,1, 5.908, 10586.682, 231.513, 52674.566 21/05/04,20:10:00,16,10,1, 11.9,1,1, 5.908, 10586.720, 231.495, 52674.266 21/05/04,20:10:00,17,10,1, 11.9,1,1, 5.908, 10586.725, 231.526, 52674.264 21/05/04,20:10:00,18,10,1, 11.9,1,1, 5.908, 10586.699, 231.527, 52674.255 21/05/04,20:10:00,19,10,1, 11.9,1,1, 5.908, 10586.697, 231.534, 52674.618 21/05/04,20:10:01,00,10,1, 11.9,1,1, 5.907, 10586.691, 231.534, 52674.618 21/05/04,20:10:01,01,10,1, 11.9,1,1, 5.907, 10586.652, 231.519, 52674.365 21/05/04,20:10:01,02,10,1, 11.9,1,1, 5.907, 10586.698, 231.486, 52674.355 21/05/04,20:10:01,03,10,1, 11.9,1,1, 5.907, 10586.666, 231.514, 52674.272 21/05/04,20:10:01,04,10,1, 11.9,1,1, 5.907, 10586.661, 231.503, 52674.281 21/05/04,20:10:01,05,10,1, 11.9,1,1, 5.907, 10586.641, 231.510, 52674.302 21/05/04,20:10:01,06,10,1, 11.9,1,1, 5.907, 10586.645, 231.506, 52674.255 21/05/04,20:10:01,07,10,1, 11.9,1,1, 5.907, 10586.628, 231.528, 52674.274 21/05/04,20:10:01,08,10,1, 11.9,1,1, 5.907, 10586.625, 231.518, 52674.289 21/05/04,20:10:01,09,10,1, 11.9,1,1, 5.907, 10586.617, 231.487, 52674.266 21/05/04,20:10:01,10,10,1, 11.9,1,1, 5.907, 10586.607, 231.485, 52674.255 21/05/04,20:10:01,11,10,1, 11.9,1,1, 5.907, 10586.630, 231.497, 52674.281 21/05/04,20:10:01,12,10,1, 11.9,1,1, 5.907, 10586.593, 231.528, 52674.415 21/05/04,20:10:01,13,10,1, 11.9,1,1, 5.907, 10586.600, 231.526, 52674.222 21/05/04,20:10:01,14,10,1, 11.9,1,1, 5.907, 10586.573, 231.500, 52674.214 21/05/04,20:10:01,15,10,1, 11.9,1,1, 5.907, 10586.613, 231.509, 52674.217 21/05/04,20:10:01,16,10,1, 11.9,1,1, 5.907, 10586.572, 231.490, 52674.201 21/05/04,20:10:01,17,10,1, 11.9,1,1, 5.907, 10586.577, 231.502, 52674.230 21/05/04,20:10:01,18,10,1, 11.9,1,1, 5.907, 10586.562, 231.506, 52674.219 21/05/04,20:10:01,19,10,1, 11.9,1,1, 5.907, 10586.559, 231.519, 52674.304 21/05/04,20:10:02,00,10,1, 11.9,1,1, 5.908, 10586.557, 231.519, 52674.304 21/05/04,20:10:02,01,10,1, 11.9,1,1, 5.908, 10586.555, 231.498, 52674.228 21/05/04,20:10:02,02,10,1, 11.9,1,1, 5.908, 10586.536, 231.515, 52674.236 21/05/04,20:10:02,03,10,1, 11.9,1,1, 5.908, 10586.545, 231.515, 52674.273 21/05/04,20:10:02,04,10,1, 11.9,1,1, 5.908, 10586.523, 231.523, 52674.256 21/05/04,20:10:02,05,10,1, 11.9,1,1, 5.908, 10586.551, 231.502, 52674.261 21/05/04,20:10:02,06,10,1, 11.9,1,1, 5.908, 10586.506, 231.497, 52674.281 21/05/04,20:10:02,07,10,1, 11.9,1,1, 5.908, 10586.534, 231.490, 52674.257 21/05/04,20:10:02,08,10,1, 11.9,1,1, 5.908, 10586.516, 231.492, 52674.236 21/05/04,20:10:02,09,10,1, 11.9,1,1, 5.908, 10586.514, 231.489, 52674.195 21/05/04,20:10:02,10,10,1, 11.9,1,1, 5.908, 10586.511, 231.488, 52674.254 21/05/04,20:10:02,11,10,1, 11.9,1,1, 5.908, 10586.504, 231.459, 52674.225 21/05/04,20:10:02,12,10,1, 11.9,1,1, 5.908, 10586.501, 231.478, 52674.192 21/05/04,20:10:02,13,10,1, 11.9,1,1, 5.908, 10586.485, 231.490, 52674.198 21/05/04,20:10:02,14,10,1, 11.9,1,1, 5.908, 10586.476, 231.475, 52674.207 21/05/04,20:10:02,15,10,1, 11.9,1,1, 5.908, 10586.463, 231.484, 52674.218 21/05/04,20:10:02,16,10,1, 11.9,1,1, 5.908, 10586.455, 231.480, 52674.213 21/05/04,20:10:02,17,10,1, 11.9,1,1, 5.908, 10586.444, 231.471, 52674.175 21/05/04,20:10:02,18,10,1, 11.9,1,1, 5.908, 10586.449, 231.476, 52674.208 21/05/04,20:10:02,19,10,1, 11.9,1,1, 5.908, 10586.432, 231.467, 52674.178 21/05/04,20:10:03,00,10,1, 11.9,1,1, 5.904, 10586.424, 231.467, 52674.178 21/05/04,20:10:03,01,10,1, 11.9,1,1, 5.904, 10586.422, 231.483, 52674.211 21/05/04,20:10:03,02,10,1, 11.9,1,1, 5.904, 10586.413, 231.471, 52674.166 21/05/04,20:10:03,03,10,1, 11.9,1,1, 5.904, 10586.434, 231.450, 52674.155 21/05/04,20:10:03,04,10,1, 11.9,1,1, 5.904, 10586.413, 231.456, 52674.182 21/05/04,20:10:03,05,10,1, 11.9,1,1, 5.904, 10586.373, 231.475, 52674.319 21/05/04,20:10:03,06,10,1, 11.9,1,1, 5.904, 10586.398, 231.454, 52674.155 21/05/04,20:10:03,07,10,1, 11.9,1,1, 5.904, 10586.358, 231.458, 52674.314 21/05/04,20:10:03,08,10,1, 11.9,1,1, 5.904, 10586.391, 231.458, 52674.126 21/05/04,20:10:03,09,10,1, 11.9,1,1, 5.904, 10586.364, 231.448, 52674.178 21/05/04,20:10:03,10,10,1, 11.9,1,1, 5.904, 10586.323, 231.437, 52674.143 21/05/04,20:10:03,11,10,1, 11.9,1,1, 5.904, 10586.380, 231.442, 52674.058 21/05/04,20:10:03,12,10,1, 11.9,1,1, 5.904, 10586.291, 231.464, 52674.207 21/05/04,20:10:03,13,10,1, 11.9,1,1, 5.904, 10586.299, 231.441, 52674.198 21/05/04,20:10:03,14,10,1, 11.9,1,1, 5.904, 10586.314, 231.462, 52674.181 21/05/04,20:10:03,15,10,1, 11.9,1,1, 5.904, 10586.292, 231.441, 52674.167 21/05/04,20:10:03,16,10,1, 11.9,1,1, 5.904, 10586.303, 231.427, 52674.156 21/05/04,20:10:03,17,10,1, 11.9,1,1, 5.904, 10586.304, 231.429, 52674.162 21/05/04,20:10:03,18,10,1, 11.9,1,1, 5.904, 10586.273, 231.460, 52674.144 21/05/04,20:10:03,19,10,1, 11.9,1,1, 5.904, 10586.257, 231.464, 52674.183 21/05/04,20:10:04,00,09,1, 11.9,1,1, 5.906, 10586.257, 231.464, 52674.183 21/05/04,20:10:04,01,09,1, 11.9,1,1, 5.906, 10586.284, 231.437, 52674.155 21/05/04,20:10:04,02,09,1, 11.9,1,1, 5.906, 10586.269, 231.463, 52674.157 21/05/04,20:10:04,03,09,1, 11.9,1,1, 5.906, 10586.247, 231.445, 52674.123 21/05/04,20:10:04,04,09,1, 11.9,1,1, 5.906, 10586.253, 231.472, 52674.167 21/05/04,20:10:04,05,09,1, 11.9,1,1, 5.906, 10586.223, 231.444, 52674.169 21/05/04,20:10:04,06,09,1, 11.9,1,1, 5.906, 10586.236, 231.429, 52674.143 21/05/04,20:10:04,07,09,1, 11.9,1,1, 5.906, 10586.234, 231.428, 52674.161 21/05/04,20:10:04,08,09,1, 11.9,1,1, 5.906, 10586.232, 231.436, 52674.147 21/05/04,20:10:04,09,09,1, 11.9,1,1, 5.906, 10586.192, 231.431, 52674.142 21/05/04,20:10:04,10,09,1, 11.9,1,1, 5.906, 10586.188, 231.428, 52674.156 21/05/04,20:10:04,11,09,1, 11.9,1,1, 5.906, 10586.182, 231.436, 52674.128 21/05/04,20:10:04,12,09,1, 11.9,1,1, 5.906, 10586.188, 231.416, 52674.095 21/05/04,20:10:04,13,09,1, 11.9,1,1, 5.906, 10586.184, 231.433, 52674.116 21/05/04,20:10:04,14,09,1, 11.9,1,1, 5.906, 10586.182, 231.454, 52674.225 21/05/04,20:10:04,15,09,1, 11.9,1,1, 5.906, 10586.136, 231.423, 52674.038 21/05/04,20:10:04,16,09,1, 11.9,1,1, 5.906, 10586.110, 231.435, 52674.086 21/05/04,20:10:04,17,09,1, 11.9,1,1, 5.906, 10586.141, 231.451, 52674.109 21/05/04,20:10:04,18,09,1, 11.9,1,1, 5.906, 10586.134, 231.436, 52674.081 21/05/04,20:10:04,19,09,1, 11.9,1,1, 5.906, 10586.127, 231.425, 52674.084 21/05/04,20:10:05,00,09,1, 11.9,1,1, 5.904, 10586.123, 231.425, 52674.084 21/05/04,20:10:05,01,09,1, 11.9,1,1, 5.904, 10586.123, 231.438, 52674.109 21/05/04,20:10:05,02,09,1, 11.9,1,1, 5.904, 10586.114, 231.425, 52674.094 21/05/04,20:10:05,03,09,1, 11.9,1,1, 5.904, 10586.100, 231.407, 52674.079 21/05/04,20:10:05,04,09,1, 11.9,1,1, 5.904, 10586.080, 231.419, 52674.097 21/05/04,20:10:05,05,09,1, 11.9,1,1, 5.904, 10586.078, 231.425, 52674.067 21/05/04,20:10:05,06,09,1, 11.9,1,1, 5.904, 10586.090, 231.444, 52674.070 21/05/04,20:10:05,07,09,1, 11.9,1,1, 5.904, 10586.067, 231.417, 52674.081 21/05/04,20:10:05,08,09,1, 11.9,1,1, 5.904, 10586.053, 231.410, 52674.075 21/05/04,20:10:05,09,09,1, 11.9,1,1, 5.904, 10586.065, 231.411, 52674.036 21/05/04,20:10:05,10,09,1, 11.9,1,1, 5.904, 10586.049, 231.417, 52674.118 21/05/04,20:10:05,11,09,1, 11.9,1,1, 5.904, 10586.019, 231.420, 52674.056 21/05/04,20:10:05,12,09,1, 11.9,1,1, 5.904, 10586.014, 231.426, 52674.071 21/05/04,20:10:05,13,09,1, 11.9,1,1, 5.904, 10586.017, 231.407, 52674.043 21/05/04,20:10:05,14,09,1, 11.9,1,1, 5.904, 10586.001, 231.422, 52674.018 21/05/04,20:10:05,15,09,1, 11.9,1,1, 5.904, 10586.002, 231.406, 52674.026 21/05/04,20:10:05,16,09,1, 11.9,1,1, 5.904, 10585.991, 231.415, 52674.037 21/05/04,20:10:05,17,09,1, 11.9,1,1, 5.904, 10585.943, 231.412, 52673.977 21/05/04,20:10:05,18,09,1, 11.9,1,1, 5.904, 10585.970, 231.407, 52674.002 21/05/04,20:10:05,19,09,1, 11.9,1,1, 5.904, 10585.961, 231.396, 52674.014 21/05/04,20:10:06,00,10,1, 11.9,1,1, 5.906, 10585.957, 231.396, 52674.014 21/05/04,20:10:06,01,10,1, 11.9,1,1, 5.906, 10585.992, 231.396, 52673.961 21/05/04,20:10:06,02,10,1, 11.9,1,1, 5.906, 10585.951, 231.397, 52673.971 21/05/04,20:10:06,03,10,1, 11.9,1,1, 5.906, 10585.954, 231.399, 52673.989 21/05/04,20:10:06,04,10,1, 11.9,1,1, 5.906, 10585.959, 231.417, 52674.043 21/05/04,20:10:06,05,10,1, 11.9,1,1, 5.906, 10585.927, 231.394, 52674.016 21/05/04,20:10:06,06,10,1, 11.9,1,1, 5.906, 10585.933, 231.374, 52674.020 21/05/04,20:10:06,07,10,1, 11.9,1,1, 5.906, 10585.925, 231.355, 52674.049 21/05/04,20:10:06,08,10,1, 11.9,1,1, 5.906, 10585.909, 231.372, 52674.004 21/05/04,20:10:06,09,10,1, 11.9,1,1, 5.906, 10585.890, 231.370, 52673.996 21/05/04,20:10:06,10,10,1, 11.9,1,1, 5.906, 10585.901, 231.391, 52674.018 21/05/04,20:10:06,11,10,1, 11.9,1,1, 5.906, 10585.892, 231.385, 52674.000 21/05/04,20:10:06,12,10,1, 11.9,1,1, 5.906, 10585.868, 231.366, 52673.986 21/05/04,20:10:06,13,10,1, 11.9,1,1, 5.906, 10585.874, 231.362, 52673.990 21/05/04,20:10:06,14,10,1, 11.9,1,1, 5.906, 10585.868, 231.370, 52674.026 21/05/04,20:10:06,15,10,1, 11.9,1,1, 5.906, 10585.864, 231.355, 52673.840 21/05/04,20:10:06,16,10,1, 11.9,1,1, 5.906, 10585.820, 231.381, 52673.986 21/05/04,20:10:06,17,10,1, 11.9,1,1, 5.906, 10585.855, 231.368, 52674.016 21/05/04,20:10:06,18,10,1, 11.9,1,1, 5.906, 10585.852, 231.364, 52673.977 21/05/04,20:10:06,19,10,1, 11.9,1,1, 5.906, 10585.825, 231.364, 52673.932 21/05/04,20:10:07,00,10,1, 11.9,1,1, 5.907, 10585.823, 231.364, 52673.932 21/05/04,20:10:07,01,10,1, 11.9,1,1, 5.907, 10585.806, 231.367, 52673.946 21/05/04,20:10:07,02,10,1, 11.9,1,1, 5.907, 10585.835, 231.358, 52673.948 21/05/04,20:10:07,03,10,1, 11.9,1,1, 5.907, 10585.812, 231.359, 52673.960 21/05/04,20:10:07,04,10,1, 11.9,1,1, 5.907, 10585.800, 231.324, 52673.927 21/05/04,20:10:07,05,10,1, 11.9,1,1, 5.907, 10585.794, 231.356, 52673.918 21/05/04,20:10:07,06,10,1, 11.9,1,1, 5.907, 10585.775, 231.345, 52673.917 21/05/04,20:10:07,07,10,1, 11.9,1,1, 5.907, 10585.762, 231.362, 52673.895 21/05/04,20:10:07,08,10,1, 11.9,1,1, 5.907, 10585.757, 231.353, 52673.933 21/05/04,20:10:07,09,10,1, 11.9,1,1, 5.907, 10585.771, 231.345, 52673.907 21/05/04,20:10:07,10,10,1, 11.9,1,1, 5.907, 10585.750, 231.365, 52673.925 21/05/04,20:10:07,11,10,1, 11.9,1,1, 5.907, 10585.751, 231.335, 52673.888 21/05/04,20:10:07,12,10,1, 11.9,1,1, 5.907, 10585.724, 231.352, 52673.915 21/05/04,20:10:07,13,10,1, 11.9,1,1, 5.907, 10585.746, 231.322, 52673.901 21/05/04,20:10:07,14,10,1, 11.9,1,1, 5.907, 10585.724, 231.348, 52673.916 21/05/04,20:10:07,15,10,1, 11.9,1,1, 5.907, 10585.730, 231.334, 52673.871 21/05/04,20:10:07,16,10,1, 11.9,1,1, 5.907, 10585.724, 231.335, 52673.920 21/05/04,20:10:07,17,10,1, 11.9,1,1, 5.907, 10585.705, 231.316, 52673.914 21/05/04,20:10:07,18,10,1, 11.9,1,1, 5.907, 10585.707, 231.337, 52673.884 21/05/04,20:10:07,19,10,1, 11.9,1,1, 5.907, 10585.713, 231.336, 52673.858 21/05/04,20:10:08,00,10,1, 11.8,1,1, 5.904, 10585.706, 231.336, 52673.858 21/05/04,20:10:08,01,10,1, 11.8,1,1, 5.904, 10585.687, 231.327, 52673.901 21/05/04,20:10:08,02,10,1, 11.8,1,1, 5.904, 10585.668, 231.297, 52673.865 21/05/04,20:10:08,03,10,1, 11.8,1,1, 5.904, 10585.672, 231.301, 52673.847 21/05/04,20:10:08,04,10,1, 11.8,1,1, 5.904, 10585.665, 231.306, 52673.923 21/05/04,20:10:08,05,10,1, 11.8,1,1, 5.904, 10585.669, 231.319, 52673.900 21/05/04,20:10:08,06,10,1, 11.8,1,1, 5.904, 10585.667, 231.317, 52673.883 21/05/04,20:10:08,07,10,1, 11.8,1,1, 5.904, 10585.649, 231.287, 52673.866 21/05/04,20:10:08,08,10,1, 11.8,1,1, 5.904, 10585.638, 231.279, 52673.852 21/05/04,20:10:08,09,10,1, 11.8,1,1, 5.904, 10585.678, 231.286, 52673.990 21/05/04,20:10:08,10,10,1, 11.8,1,1, 5.904, 10585.584, 231.273, 52673.844 21/05/04,20:10:08,11,10,1, 11.8,1,1, 5.904, 10585.572, 231.311, 52673.921 21/05/04,20:10:08,12,10,1, 11.8,1,1, 5.904, 10585.591, 231.301, 52673.885 21/05/04,20:10:08,13,10,1, 11.8,1,1, 5.904, 10585.592, 231.292, 52673.885 21/05/04,20:10:08,14,10,1, 11.8,1,1, 5.904, 10585.591, 231.279, 52673.840 21/05/04,20:10:08,15,10,1, 11.8,1,1, 5.904, 10585.593, 231.287, 52673.826 21/05/04,20:10:08,16,10,1, 11.8,1,1, 5.904, 10585.562, 231.287, 52673.833 21/05/04,20:10:08,17,10,1, 11.8,1,1, 5.904, 10585.576, 231.287, 52673.838 21/05/04,20:10:08,18,10,1, 11.8,1,1, 5.904, 10585.549, 231.297, 52673.826 21/05/04,20:10:08,19,10,1, 11.8,1,1, 5.904, 10585.561, 231.294, 52673.854 21/05/04,20:10:09,00,10,1, 11.9,1,1, 5.905, 10585.556, 231.294, 52673.854 21/05/04,20:10:09,01,10,1, 11.9,1,1, 5.905, 10585.541, 231.261, 52673.795 21/05/04,20:10:09,02,10,1, 11.9,1,1, 5.905, 10585.558, 231.292, 52673.840 21/05/04,20:10:09,03,10,1, 11.9,1,1, 5.905, 10585.522, 231.292, 52673.856 21/05/04,20:10:09,04,10,1, 11.9,1,1, 5.905, 10585.516, 231.308, 52673.794 21/05/04,20:10:09,05,10,1, 11.9,1,1, 5.905, 10585.524, 231.273, 52673.784 21/05/04,20:10:09,06,10,1, 11.9,1,1, 5.905, 10585.519, 231.263, 52673.809 21/05/04,20:10:09,07,10,1, 11.9,1,1, 5.905, 10585.539, 231.266, 52673.782 21/05/04,20:10:09,08,10,1, 11.9,1,1, 5.905, 10585.506, 231.277, 52673.811 21/05/04,20:10:09,09,10,1, 11.9,1,1, 5.905, 10585.508, 231.314, 52673.798 21/05/04,20:10:09,10,10,1, 11.9,1,1, 5.905, 10585.509, 231.291, 52673.824 21/05/04,20:10:09,11,10,1, 11.9,1,1, 5.905, 10585.511, 231.297, 52673.829 21/05/04,20:10:09,12,10,1, 11.9,1,1, 5.905, 10585.491, 231.285, 52673.925 21/05/04,20:10:09,13,10,1, 11.9,1,1, 5.905, 10585.513, 231.293, 52673.835 21/05/04,20:10:09,14,10,1, 11.9,1,1, 5.905, 10585.464, 231.280, 52673.852 21/05/04,20:10:09,15,10,1, 11.9,1,1, 5.905, 10585.456, 231.278, 52673.794 21/05/04,20:10:09,16,10,1, 11.9,1,1, 5.905, 10585.463, 231.264, 52673.791 21/05/04,20:10:09,17,10,1, 11.9,1,1, 5.905, 10585.447, 231.268, 52673.759 21/05/04,20:10:09,18,10,1, 11.9,1,1, 5.905, 10585.456, 231.271, 52673.802 21/05/04,20:10:09,19,10,1, 11.9,1,1, 5.905, 10585.430, 231.249, 52673.740 21/05/04,20:10:10,00,10,1, 11.9,1,1, 5.905, 10585.423, 231.249, 52673.740 21/05/04,20:10:10,01,10,1, 11.9,1,1, 5.905, 10585.436, 231.282, 52673.787 21/05/04,20:10:10,02,10,1, 11.9,1,1, 5.905, 10585.429, 231.271, 52673.800 21/05/04,20:10:10,03,10,1, 11.9,1,1, 5.905, 10585.436, 231.271, 52673.753 21/05/04,20:10:10,04,10,1, 11.9,1,1, 5.905, 10585.408, 231.276, 52673.839 21/05/04,20:10:10,05,10,1, 11.9,1,1, 5.905, 10585.391, 231.249, 52673.754 21/05/04,20:10:10,06,10,1, 11.9,1,1, 5.905, 10585.401, 231.248, 52673.793 21/05/04,20:10:10,07,10,1, 11.9,1,1, 5.905, 10585.409, 231.275, 52673.792 21/05/04,20:10:10,08,10,1, 11.9,1,1, 5.905, 10585.354, 231.265, 52673.818 21/05/04,20:10:10,09,10,1, 11.9,1,1, 5.905, 10585.353, 231.257, 52673.713 21/05/04,20:10:10,10,10,1, 11.9,1,1, 5.905, 10585.362, 231.252, 52673.761 21/05/04,20:10:10,11,10,1, 11.9,1,1, 5.905, 10585.340, 231.253, 52673.740 21/05/04,20:10:10,12,10,1, 11.9,1,1, 5.905, 10585.350, 231.251, 52673.746 21/05/04,20:10:10,13,10,1, 11.9,1,1, 5.905, 10585.362, 231.258, 52673.776 21/05/04,20:10:10,14,10,1, 11.9,1,1, 5.905, 10585.327, 231.251, 52673.768 21/05/04,20:10:10,15,10,1, 11.9,1,1, 5.905, 10585.354, 231.239, 52673.729 21/05/04,20:10:10,16,10,1, 11.9,1,1, 5.905, 10585.318, 231.249, 52673.700 21/05/04,20:10:10,17,10,1, 11.9,1,1, 5.905, 10585.311, 231.258, 52673.718 21/05/04,20:10:10,18,10,1, 11.9,1,1, 5.905, 10585.327, 231.249, 52673.700 21/05/04,20:10:10,19,10,1, 11.9,1,1, 5.905, 10585.308, 231.228, 52673.733 21/05/04,20:10:11,00,11,1, 11.8,1,1, 5.909, 10585.306, 231.228, 52673.733 21/05/04,20:10:11,01,11,1, 11.8,1,1, 5.909, 10585.293, 231.209, 52673.711 21/05/04,20:10:11,02,11,1, 11.8,1,1, 5.909, 10585.295, 231.240, 52673.713 21/05/04,20:10:11,03,11,1, 11.8,1,1, 5.909, 10585.303, 231.240, 52673.706 21/05/04,20:10:11,04,11,1, 11.8,1,1, 5.909, 10585.279, 231.234, 52673.724 21/05/04,20:10:11,05,11,1, 11.8,1,1, 5.909, 10585.255, 231.227, 52673.699 21/05/04,20:10:11,06,11,1, 11.8,1,1, 5.909, 10585.254, 231.232, 52673.673 21/05/04,20:10:11,07,11,1, 11.8,1,1, 5.909, 10585.266, 231.231, 52673.690 21/05/04,20:10:11,08,11,1, 11.8,1,1, 5.909, 10585.272, 231.218, 52673.665 21/05/04,20:10:11,09,11,1, 11.8,1,1, 5.909, 10585.246, 231.207, 52673.686 21/05/04,20:10:11,10,11,1, 11.8,1,1, 5.909, 10585.235, 231.248, 52673.673 21/05/04,20:10:11,11,11,1, 11.8,1,1, 5.909, 10585.221, 231.228, 52673.712 21/05/04,20:10:11,12,11,1, 11.8,1,1, 5.909, 10585.210, 231.203, 52673.682 21/05/04,20:10:11,13,11,1, 11.8,1,1, 5.909, 10585.200, 231.211, 52673.665 21/05/04,20:10:11,14,11,1, 11.8,1,1, 5.909, 10585.191, 231.234, 52673.696 21/05/04,20:10:11,15,11,1, 11.8,1,1, 5.909, 10585.207, 231.193, 52673.632 21/05/04,20:10:11,16,11,1, 11.8,1,1, 5.909, 10585.188, 231.196, 52673.653 21/05/04,20:10:11,17,11,1, 11.8,1,1, 5.909, 10585.187, 231.227, 52673.652 21/05/04,20:10:11,18,11,1, 11.8,1,1, 5.909, 10585.176, 231.214, 52673.642 21/05/04,20:10:11,19,11,1, 11.8,1,1, 5.909, 10585.141, 231.204, 52673.663 21/05/04,20:10:12,00,10,1, 11.9,1,1, 5.901, 10585.139, 231.204, 52673.663 21/05/04,20:10:12,01,10,1, 11.9,1,1, 5.901, 10585.135, 231.200, 52673.665 21/05/04,20:10:12,02,10,1, 11.9,1,1, 5.901, 10585.106, 231.205, 52673.652 21/05/04,20:10:12,03,10,1, 11.9,1,1, 5.901, 10585.130, 231.183, 52673.687 21/05/04,20:10:12,04,10,1, 11.9,1,1, 5.901, 10585.101, 231.211, 52673.695 21/05/04,20:10:12,05,10,1, 11.9,1,1, 5.901, 10585.112, 231.217, 52673.687 21/05/04,20:10:12,06,10,1, 11.9,1,1, 5.901, 10585.096, 231.201, 52673.668 21/05/04,20:10:12,07,10,1, 11.9,1,1, 5.901, 10585.097, 231.167, 52673.631 21/05/04,20:10:12,08,10,1, 11.9,1,1, 5.901, 10585.080, 231.165, 52673.628 21/05/04,20:10:12,09,10,1, 11.9,1,1, 5.901, 10585.062, 231.184, 52673.593 21/05/04,20:10:12,10,10,1, 11.9,1,1, 5.901, 10585.093, 231.185, 52673.614 21/05/04,20:10:12,11,10,1, 11.9,1,1, 5.901, 10585.042, 231.181, 52673.616 21/05/04,20:10:12,12,10,1, 11.9,1,1, 5.901, 10585.048, 231.183, 52673.613 21/05/04,20:10:12,13,10,1, 11.9,1,1, 5.901, 10585.040, 231.175, 52673.613 21/05/04,20:10:12,14,10,1, 11.9,1,1, 5.901, 10585.040, 231.183, 52673.639 21/05/04,20:10:12,15,10,1, 11.9,1,1, 5.901, 10585.034, 231.184, 52673.619 21/05/04,20:10:12,16,10,1, 11.9,1,1, 5.901, 10585.025, 231.199, 52673.620 21/05/04,20:10:12,17,10,1, 11.9,1,1, 5.901, 10585.016, 231.178, 52673.603 21/05/04,20:10:12,18,10,1, 11.9,1,1, 5.901, 10585.009, 231.160, 52673.593 21/05/04,20:10:12,19,10,1, 11.9,1,1, 5.901, 10584.990, 231.152, 52673.619 21/05/04,20:10:13,00,10,1, 11.8,1,1, 5.906, 10584.989, 231.152, 52673.619 21/05/04,20:10:13,01,10,1, 11.8,1,1, 5.906, 10585.001, 231.171, 52673.589 21/05/04,20:10:13,02,10,1, 11.8,1,1, 5.906, 10584.983, 231.179, 52673.572 21/05/04,20:10:13,03,10,1, 11.8,1,1, 5.906, 10584.972, 231.153, 52673.581 21/05/04,20:10:13,04,10,1, 11.8,1,1, 5.906, 10584.972, 231.165, 52673.581 21/05/04,20:10:13,05,10,1, 11.8,1,1, 5.906, 10584.957, 231.156, 52673.582 21/05/04,20:10:13,06,10,1, 11.8,1,1, 5.906, 10584.942, 231.127, 52673.290 21/05/04,20:10:13,07,10,1, 11.8,1,1, 5.906, 10584.887, 231.165, 52673.652 21/05/04,20:10:13,08,10,1, 11.8,1,1, 5.906, 10584.911, 231.159, 52673.624 21/05/04,20:10:13,09,10,1, 11.8,1,1, 5.906, 10584.921, 231.161, 52673.611 21/05/04,20:10:13,10,10,1, 11.8,1,1, 5.906, 10584.925, 231.161, 52673.565 21/05/04,20:10:13,11,10,1, 11.8,1,1, 5.906, 10584.896, 231.151, 52673.586 21/05/04,20:10:13,12,10,1, 11.8,1,1, 5.906, 10584.887, 231.134, 52673.549 21/05/04,20:10:13,13,10,1, 11.8,1,1, 5.906, 10584.881, 231.158, 52673.576 21/05/04,20:10:13,14,10,1, 11.8,1,1, 5.906, 10584.888, 231.143, 52673.583 21/05/04,20:10:13,15,10,1, 11.8,1,1, 5.906, 10584.866, 231.142, 52673.562 21/05/04,20:10:13,16,10,1, 11.8,1,1, 5.906, 10584.860, 231.129, 52673.546 21/05/04,20:10:13,17,10,1, 11.8,1,1, 5.906, 10584.854, 231.152, 52673.548 21/05/04,20:10:13,18,10,1, 11.8,1,1, 5.906, 10584.869, 231.144, 52673.554 21/05/04,20:10:13,19,10,1, 11.8,1,1, 5.906, 10584.831, 231.138, 52673.521 21/05/04,20:10:14,00,10,1, 11.8,1,1, 5.908, 10584.830, 231.138, 52673.521 21/05/04,20:10:14,01,10,1, 11.8,1,1, 5.908, 10584.819, 231.150, 52673.524 21/05/04,20:10:14,02,10,1, 11.8,1,1, 5.908, 10584.805, 231.133, 52673.541 21/05/04,20:10:14,03,10,1, 11.8,1,1, 5.908, 10584.807, 231.131, 52673.521 21/05/04,20:10:14,04,10,1, 11.8,1,1, 5.908, 10584.797, 231.120, 52673.548 21/05/04,20:10:14,05,10,1, 11.8,1,1, 5.908, 10584.785, 231.108, 52673.505 21/05/04,20:10:14,06,10,1, 11.8,1,1, 5.908, 10584.812, 231.125, 52673.493 21/05/04,20:10:14,07,10,1, 11.8,1,1, 5.908, 10584.788, 231.120, 52673.492 21/05/04,20:10:14,08,10,1, 11.8,1,1, 5.908, 10584.749, 231.138, 52673.510 21/05/04,20:10:14,09,10,1, 11.8,1,1, 5.908, 10584.759, 231.115, 52673.502 21/05/04,20:10:14,10,10,1, 11.8,1,1, 5.908, 10584.750, 231.127, 52673.501 21/05/04,20:10:14,11,10,1, 11.8,1,1, 5.908, 10584.739, 231.115, 52673.456 21/05/04,20:10:14,12,10,1, 11.8,1,1, 5.908, 10584.734, 231.111, 52673.480 21/05/04,20:10:14,13,10,1, 11.8,1,1, 5.908, 10584.728, 231.118, 52673.493 21/05/04,20:10:14,14,10,1, 11.8,1,1, 5.908, 10584.747, 231.117, 52673.476 21/05/04,20:10:14,15,10,1, 11.8,1,1, 5.908, 10584.752, 231.118, 52673.512 21/05/04,20:10:14,16,10,1, 11.8,1,1, 5.908, 10584.708, 231.119, 52673.506 21/05/04,20:10:14,17,10,1, 11.8,1,1, 5.908, 10584.710, 231.091, 52673.437 21/05/04,20:10:14,18,10,1, 11.8,1,1, 5.908, 10584.718, 231.089, 52673.448 21/05/04,20:10:14,19,10,1, 11.8,1,1, 5.908, 10584.676, 231.093, 52673.437 21/05/04,20:10:15,00,10,1, 11.9,1,1, 5.903, 10584.671, 231.093, 52673.437 21/05/04,20:10:15,01,10,1, 11.9,1,1, 5.903, 10584.691, 231.116, 52673.461 21/05/04,20:10:15,02,10,1, 11.9,1,1, 5.903, 10584.658, 231.095, 52673.425 21/05/04,20:10:15,03,10,1, 11.9,1,1, 5.903, 10584.662, 231.091, 52673.412 21/05/04,20:10:15,04,10,1, 11.9,1,1, 5.903, 10584.659, 231.103, 52673.421 21/05/04,20:10:15,05,10,1, 11.9,1,1, 5.903, 10584.656, 231.089, 52673.447 21/05/04,20:10:15,06,10,1, 11.9,1,1, 5.903, 10584.640, 231.073, 52673.410 21/05/04,20:10:15,07,10,1, 11.9,1,1, 5.903, 10584.635, 231.087, 52673.431 21/05/04,20:10:15,08,10,1, 11.9,1,1, 5.903, 10584.637, 231.093, 52673.445 21/05/04,20:10:15,09,10,1, 11.9,1,1, 5.903, 10584.661, 231.051, 52673.219 21/05/04,20:10:15,10,10,1, 11.9,1,1, 5.903, 10584.565, 231.085, 52673.291 21/05/04,20:10:15,11,10,1, 11.9,1,1, 5.903, 10584.603, 231.098, 52673.475 21/05/04,20:10:15,12,10,1, 11.9,1,1, 5.903, 10584.595, 231.044, 52673.398 21/05/04,20:10:15,13,10,1, 11.9,1,1, 5.903, 10584.580, 231.056, 52673.407 21/05/04,20:10:15,14,10,1, 11.9,1,1, 5.903, 10584.571, 231.062, 52673.405 21/05/04,20:10:15,15,10,1, 11.9,1,1, 5.903, 10584.590, 231.057, 52673.402 21/05/04,20:10:15,16,10,1, 11.9,1,1, 5.903, 10584.582, 231.057, 52673.415 21/05/04,20:10:15,17,10,1, 11.9,1,1, 5.903, 10584.556, 231.045, 52673.404 21/05/04,20:10:15,18,10,1, 11.9,1,1, 5.903, 10584.551, 231.084, 52673.433 21/05/04,20:10:15,19,10,1, 11.9,1,1, 5.903, 10584.542, 231.057, 52673.383 21/05/04,20:10:16,00,09,1, 11.8,1,1, 5.899, 10584.538, 231.057, 52673.383 21/05/04,20:10:16,01,09,1, 11.8,1,1, 5.899, 10584.534, 231.068, 52673.392 21/05/04,20:10:16,02,09,1, 11.8,1,1, 5.899, 10584.502, 231.049, 52673.386 21/05/04,20:10:16,03,09,1, 11.8,1,1, 5.899, 10584.516, 231.045, 52673.397 21/05/04,20:10:16,04,09,1, 11.8,1,1, 5.899, 10584.519, 231.061, 52673.430 21/05/04,20:10:16,05,09,1, 11.8,1,1, 5.899, 10584.459, 231.051, 52673.408 21/05/04,20:10:16,06,09,1, 11.8,1,1, 5.899, 10584.480, 231.053, 52673.463 21/05/04,20:10:16,07,09,1, 11.8,1,1, 5.899, 10584.471, 231.047, 52673.424 21/05/04,20:10:16,08,09,1, 11.8,1,1, 5.899, 10584.459, 231.029, 52673.400 21/05/04,20:10:16,09,09,1, 11.8,1,1, 5.899, 10584.463, 231.007, 52673.390 21/05/04,20:10:16,10,09,1, 11.8,1,1, 5.899, 10584.441, 231.044, 52673.401 21/05/04,20:10:16,11,09,1, 11.8,1,1, 5.899, 10584.412, 231.054, 52673.420 21/05/04,20:10:16,12,09,1, 11.8,1,1, 5.899, 10584.455, 231.015, 52673.397 21/05/04,20:10:16,13,09,1, 11.8,1,1, 5.899, 10584.433, 231.024, 52673.395 21/05/04,20:10:16,14,09,1, 11.8,1,1, 5.899, 10584.440, 231.028, 52673.356 21/05/04,20:10:16,15,09,1, 11.8,1,1, 5.899, 10584.392, 231.009, 52673.372 21/05/04,20:10:16,16,09,1, 11.8,1,1, 5.899, 10584.395, 230.994, 52673.361 21/05/04,20:10:16,17,09,1, 11.8,1,1, 5.899, 10584.372, 231.018, 52673.358 21/05/04,20:10:16,18,09,1, 11.8,1,1, 5.899, 10584.364, 231.019, 52673.353 21/05/04,20:10:16,19,09,1, 11.8,1,1, 5.899, 10584.412, 231.020, 52673.392 21/05/04,20:10:17,00,09,1, 11.9,1,1, 5.902, 10584.404, 231.020, 52673.392 21/05/04,20:10:17,01,09,1, 11.9,1,1, 5.902, 10584.352, 231.014, 52673.364 21/05/04,20:10:17,02,09,1, 11.9,1,1, 5.902, 10584.336, 231.002, 52673.368 21/05/04,20:10:17,03,09,1, 11.9,1,1, 5.902, 10584.322, 231.006, 52673.373 21/05/04,20:10:17,04,09,1, 11.9,1,1, 5.902, 10584.341, 230.992, 52673.356 21/05/04,20:10:17,05,09,1, 11.9,1,1, 5.902, 10584.313, 230.988, 52673.342 21/05/04,20:10:17,06,09,1, 11.9,1,1, 5.902, 10584.325, 230.975, 52673.334 21/05/04,20:10:17,07,09,1, 11.9,1,1, 5.902, 10584.334, 230.975, 52673.344 21/05/04,20:10:17,08,09,1, 11.9,1,1, 5.902, 10584.306, 230.970, 52673.336 21/05/04,20:10:17,09,09,1, 11.9,1,1, 5.902, 10584.295, 230.966, 52673.313 21/05/04,20:10:17,10,09,1, 11.9,1,1, 5.902, 10584.285, 230.977, 52673.322 21/05/04,20:10:17,11,09,1, 11.9,1,1, 5.902, 10584.279, 230.987, 52673.343 21/05/04,20:10:17,12,09,1, 11.9,1,1, 5.902, 10584.253, 230.977, 52673.326 21/05/04,20:10:17,13,09,1, 11.9,1,1, 5.902, 10584.256, 230.959, 52673.344 21/05/04,20:10:17,14,09,1, 11.9,1,1, 5.902, 10584.230, 230.954, 52673.328 21/05/04,20:10:17,15,09,1, 11.9,1,1, 5.902, 10584.233, 230.961, 52673.323 21/05/04,20:10:17,16,09,1, 11.9,1,1, 5.902, 10584.220, 230.946, 52673.281 21/05/04,20:10:17,17,09,1, 11.9,1,1, 5.902, 10584.208, 230.961, 52673.320 21/05/04,20:10:17,18,09,1, 11.9,1,1, 5.902, 10584.210, 230.946, 52673.324 21/05/04,20:10:17,19,09,1, 11.9,1,1, 5.902, 10584.204, 230.970, 52673.250 21/05/04,20:10:18,00,10,1, 11.8,1,1, 5.901, 10584.204, 230.970, 52673.250 21/05/04,20:10:18,01,10,1, 11.8,1,1, 5.901, 10584.172, 230.967, 52673.264 21/05/04,20:10:18,02,10,1, 11.8,1,1, 5.901, 10584.173, 230.937, 52673.263 21/05/04,20:10:18,03,10,1, 11.8,1,1, 5.901, 10584.189, 230.946, 52673.296 21/05/04,20:10:18,04,10,1, 11.8,1,1, 5.901, 10584.167, 230.965, 52673.334 21/05/04,20:10:18,05,10,1, 11.8,1,1, 5.901, 10584.151, 230.950, 52673.282 21/05/04,20:10:18,06,10,1, 11.8,1,1, 5.901, 10584.158, 230.954, 52673.305 21/05/04,20:10:18,07,10,1, 11.8,1,1, 5.901, 10584.149, 230.927, 52673.308 21/05/04,20:10:18,08,10,1, 11.8,1,1, 5.901, 10584.150, 230.939, 52673.285 21/05/04,20:10:18,09,10,1, 11.8,1,1, 5.901, 10584.130, 230.947, 52673.279 21/05/04,20:10:18,10,10,1, 11.8,1,1, 5.901, 10584.111, 230.945, 52673.314 21/05/04,20:10:18,11,10,1, 11.8,1,1, 5.901, 10584.108, 230.941, 52673.282 21/05/04,20:10:18,12,10,1, 11.8,1,1, 5.901, 10584.093, 230.930, 52673.243 21/05/04,20:10:18,13,10,1, 11.8,1,1, 5.901, 10584.074, 230.928, 52673.256 21/05/04,20:10:18,14,10,1, 11.8,1,1, 5.901, 10584.087, 230.936, 52673.263 21/05/04,20:10:18,15,10,1, 11.8,1,1, 5.901, 10584.079, 230.908, 52673.228 21/05/04,20:10:18,16,10,1, 11.8,1,1, 5.901, 10584.086, 230.939, 52673.255 21/05/04,20:10:18,17,10,1, 11.8,1,1, 5.901, 10584.070, 230.905, 52673.256 21/05/04,20:10:18,18,10,1, 11.8,1,1, 5.901, 10584.071, 230.929, 52673.241 21/05/04,20:10:18,19,10,1, 11.8,1,1, 5.901, 10584.059, 230.893, 52673.227 21/05/04,20:10:19,00,10,1, 11.8,1,1, 5.904, 10584.054, 230.893, 52673.227 21/05/04,20:10:19,01,10,1, 11.8,1,1, 5.904, 10584.054, 230.938, 52673.214 21/05/04,20:10:19,02,10,1, 11.8,1,1, 5.904, 10584.043, 230.935, 52673.222 21/05/04,20:10:19,03,10,1, 11.8,1,1, 5.904, 10584.018, 230.921, 52673.223 21/05/04,20:10:19,04,10,1, 11.8,1,1, 5.904, 10584.030, 230.917, 52673.210 21/05/04,20:10:19,05,10,1, 11.8,1,1, 5.904, 10584.006, 230.895, 52673.174 21/05/04,20:10:19,06,10,1, 11.8,1,1, 5.904, 10583.992, 230.866, 52673.191 21/05/04,20:10:19,07,10,1, 11.8,1,1, 5.904, 10583.994, 230.874, 52673.200 21/05/04,20:10:19,08,10,1, 11.8,1,1, 5.904, 10584.013, 230.910, 52673.196 21/05/04,20:10:19,09,10,1, 11.8,1,1, 5.904, 10583.959, 230.878, 52673.181 21/05/04,20:10:19,10,10,1, 11.8,1,1, 5.904, 10583.974, 230.919, 52673.191 21/05/04,20:10:19,11,10,1, 11.8,1,1, 5.904, 10583.991, 230.889, 52673.199 21/05/04,20:10:19,12,10,1, 11.8,1,1, 5.904, 10583.952, 230.884, 52673.203 21/05/04,20:10:19,13,10,1, 11.8,1,1, 5.904, 10583.952, 230.882, 52673.148 21/05/04,20:10:19,14,10,1, 11.8,1,1, 5.904, 10583.948, 230.873, 52673.198 21/05/04,20:10:19,15,10,1, 11.8,1,1, 5.904, 10583.934, 230.901, 52673.207 21/05/04,20:10:19,16,10,1, 11.8,1,1, 5.904, 10583.922, 230.904, 52673.156 21/05/04,20:10:19,17,10,1, 11.8,1,1, 5.904, 10583.926, 230.884, 52673.148 21/05/04,20:10:19,18,10,1, 11.8,1,1, 5.904, 10583.918, 230.876, 52673.172 21/05/04,20:10:19,19,10,1, 11.8,1,1, 5.904, 10583.895, 230.882, 52673.170 21/05/04,20:10:20,00,11,1, 11.9,1,1, 5.903, 10583.887, 230.882, 52673.170 21/05/04,20:10:20,01,11,1, 11.9,1,1, 5.903, 10583.883, 230.854, 52673.160 21/05/04,20:10:20,02,11,1, 11.9,1,1, 5.903, 10583.888, 230.867, 52673.188 21/05/04,20:10:20,03,11,1, 11.9,1,1, 5.903, 10583.890, 230.882, 52673.131 21/05/04,20:10:20,04,11,1, 11.9,1,1, 5.903, 10583.859, 230.889, 52673.212 21/05/04,20:10:20,05,11,1, 11.9,1,1, 5.903, 10583.865, 230.874, 52673.195 21/05/04,20:10:20,06,11,1, 11.9,1,1, 5.903, 10583.856, 230.874, 52673.172 21/05/04,20:10:20,07,11,1, 11.9,1,1, 5.903, 10583.833, 230.870, 52673.163 21/05/04,20:10:20,08,11,1, 11.9,1,1, 5.903, 10583.839, 230.883, 52673.176 21/05/04,20:10:20,09,11,1, 11.9,1,1, 5.903, 10583.835, 230.887, 52673.139 21/05/04,20:10:20,10,11,1, 11.9,1,1, 5.903, 10583.840, 230.875, 52673.133 21/05/04,20:10:20,11,11,1, 11.9,1,1, 5.903, 10583.830, 230.885, 52673.147 21/05/04,20:10:20,12,11,1, 11.9,1,1, 5.903, 10583.804, 230.848, 52673.102 21/05/04,20:10:20,13,11,1, 11.9,1,1, 5.903, 10583.805, 230.855, 52673.090 21/05/04,20:10:20,14,11,1, 11.9,1,1, 5.903, 10583.789, 230.840, 52673.148 21/05/04,20:10:20,15,11,1, 11.9,1,1, 5.903, 10583.775, 230.870, 52673.135 21/05/04,20:10:20,16,11,1, 11.9,1,1, 5.903, 10583.774, 230.859, 52673.133 21/05/04,20:10:20,17,11,1, 11.9,1,1, 5.903, 10583.778, 230.851, 52673.118 21/05/04,20:10:20,18,11,1, 11.9,1,1, 5.903, 10583.779, 230.823, 52673.112 21/05/04,20:10:20,19,11,1, 11.9,1,1, 5.903, 10583.769, 230.846, 52673.118 21/05/04,20:10:21,00,10,1, 11.9,1,1, 5.901, 10583.762, 230.846, 52673.118 21/05/04,20:10:21,01,10,1, 11.9,1,1, 5.901, 10583.760, 230.861, 52673.091 21/05/04,20:10:21,02,10,1, 11.9,1,1, 5.901, 10583.748, 230.847, 52673.070 21/05/04,20:10:21,03,10,1, 11.9,1,1, 5.901, 10583.732, 230.827, 52673.072 21/05/04,20:10:21,04,10,1, 11.9,1,1, 5.901, 10583.723, 230.844, 52673.029 21/05/04,20:10:21,05,10,1, 11.9,1,1, 5.901, 10583.733, 230.820, 52673.060 21/05/04,20:10:21,06,10,1, 11.9,1,1, 5.901, 10583.701, 230.851, 52673.072 21/05/04,20:10:21,07,10,1, 11.9,1,1, 5.901, 10583.728, 230.857, 52673.076 21/05/04,20:10:21,08,10,1, 11.9,1,1, 5.901, 10583.725, 230.837, 52673.093 21/05/04,20:10:21,09,10,1, 11.9,1,1, 5.901, 10583.714, 230.829, 52673.086 21/05/04,20:10:21,10,10,1, 11.9,1,1, 5.901, 10583.715, 230.810, 52673.066 21/05/04,20:10:21,11,10,1, 11.9,1,1, 5.901, 10583.678, 230.822, 52673.046 21/05/04,20:10:21,12,10,1, 11.9,1,1, 5.901, 10583.681, 230.801, 52673.067 21/05/04,20:10:21,13,10,1, 11.9,1,1, 5.901, 10583.670, 230.838, 52673.032 21/05/04,20:10:21,14,10,1, 11.9,1,1, 5.901, 10583.673, 230.817, 52673.026 21/05/04,20:10:21,15,10,1, 11.9,1,1, 5.901, 10583.677, 230.826, 52673.031 21/05/04,20:10:21,16,10,1, 11.9,1,1, 5.901, 10583.648, 230.815, 52673.007 21/05/04,20:10:21,17,10,1, 11.9,1,1, 5.901, 10583.660, 230.810, 52673.051 21/05/04,20:10:21,18,10,1, 11.9,1,1, 5.901, 10583.634, 230.776, 52673.029 21/05/04,20:10:21,19,10,1, 11.9,1,1, 5.901, 10583.637, 230.792, 52673.035 21/05/04,20:10:22,00,11,1, 11.9,1,1, 5.903, 10583.637, 230.792, 52673.035 21/05/04,20:10:22,01,11,1, 11.9,1,1, 5.903, 10583.616, 230.785, 52673.027 21/05/04,20:10:22,02,11,1, 11.9,1,1, 5.903, 10583.621, 230.796, 52673.052 21/05/04,20:10:22,03,11,1, 11.9,1,1, 5.903, 10583.596, 230.772, 52673.013 21/05/04,20:10:22,04,11,1, 11.9,1,1, 5.903, 10583.622, 230.775, 52673.001 21/05/04,20:10:22,05,11,1, 11.9,1,1, 5.903, 10583.588, 230.779, 52673.014 21/05/04,20:10:22,06,11,1, 11.9,1,1, 5.903, 10583.606, 230.781, 52673.010 21/05/04,20:10:22,07,11,1, 11.9,1,1, 5.903, 10583.597, 230.785, 52673.016 21/05/04,20:10:22,08,11,1, 11.9,1,1, 5.903, 10583.585, 230.798, 52673.004 21/05/04,20:10:22,09,11,1, 11.9,1,1, 5.903, 10583.563, 230.781, 52672.986 21/05/04,20:10:22,10,11,1, 11.9,1,1, 5.903, 10583.569, 230.779, 52672.986 21/05/04,20:10:22,11,11,1, 11.9,1,1, 5.903, 10583.559, 230.773, 52672.957 21/05/04,20:10:22,12,11,1, 11.9,1,1, 5.903, 10583.566, 230.760, 52673.011 21/05/04,20:10:22,13,11,1, 11.9,1,1, 5.903, 10583.563, 230.782, 52672.982 21/05/04,20:10:22,14,11,1, 11.9,1,1, 5.903, 10583.539, 230.785, 52672.992 21/05/04,20:10:22,15,11,1, 11.9,1,1, 5.903, 10583.542, 230.768, 52672.963 21/05/04,20:10:22,16,11,1, 11.9,1,1, 5.903, 10583.568, 230.783, 52672.975 21/05/04,20:10:22,17,11,1, 11.9,1,1, 5.903, 10583.550, 230.771, 52672.960 21/05/04,20:10:22,18,11,1, 11.9,1,1, 5.903, 10583.535, 230.760, 52672.962 21/05/04,20:10:22,19,11,1, 11.9,1,1, 5.903, 10583.540, 230.753, 52672.943 21/05/04,20:10:23,00,11,1, 11.8,1,1, 5.901, 10583.537, 230.753, 52672.943 21/05/04,20:10:23,01,11,1, 11.8,1,1, 5.901, 10583.527, 230.768, 52672.961 21/05/04,20:10:23,02,11,1, 11.8,1,1, 5.901, 10583.504, 230.737, 52672.965 21/05/04,20:10:23,03,11,1, 11.8,1,1, 5.901, 10583.516, 230.735, 52672.945 21/05/04,20:10:23,04,11,1, 11.8,1,1, 5.901, 10583.519, 230.740, 52672.942 21/05/04,20:10:23,05,11,1, 11.8,1,1, 5.901, 10583.529, 230.751, 52672.950 21/05/04,20:10:23,06,11,1, 11.8,1,1, 5.901, 10583.482, 230.759, 52672.942 21/05/04,20:10:23,07,11,1, 11.8,1,1, 5.901, 10583.500, 230.735, 52672.951 21/05/04,20:10:23,08,11,1, 11.8,1,1, 5.901, 10583.499, 230.738, 52672.963 21/05/04,20:10:23,09,11,1, 11.8,1,1, 5.901, 10583.490, 230.728, 52672.955 21/05/04,20:10:23,10,11,1, 11.8,1,1, 5.901, 10583.492, 230.728, 52672.946 21/05/04,20:10:23,11,11,1, 11.8,1,1, 5.901, 10583.531, 230.727, 52672.948 21/05/04,20:10:23,12,11,1, 11.8,1,1, 5.901, 10583.456, 230.724, 52672.989 21/05/04,20:10:23,13,11,1, 11.8,1,1, 5.901, 10583.447, 230.744, 52672.987 21/05/04,20:10:23,14,11,1, 11.8,1,1, 5.901, 10583.454, 230.739, 52672.970 21/05/04,20:10:23,15,11,1, 11.8,1,1, 5.901, 10583.475, 230.704, 52672.658 21/05/04,20:10:23,16,11,1, 11.8,1,1, 5.901, 10583.432, 230.723, 52672.921 21/05/04,20:10:23,17,11,1, 11.8,1,1, 5.901, 10583.444, 230.719, 52672.905 21/05/04,20:10:23,18,11,1, 11.8,1,1, 5.901, 10583.455, 230.701, 52672.907 21/05/04,20:10:23,19,11,1, 11.8,1,1, 5.901, 10583.459, 230.687, 52672.884 21/05/04,20:10:24,00,11,1, 11.9,1,1, 5.902, 10583.453, 230.687, 52672.884 21/05/04,20:10:24,01,11,1, 11.9,1,1, 5.902, 10583.445, 230.708, 52672.869 21/05/04,20:10:24,02,11,1, 11.9,1,1, 5.902, 10583.440, 230.688, 52672.876 21/05/04,20:10:24,03,11,1, 11.9,1,1, 5.902, 10583.435, 230.700, 52672.893 21/05/04,20:10:24,04,11,1, 11.9,1,1, 5.902, 10583.436, 230.689, 52672.937 21/05/04,20:10:24,05,11,1, 11.9,1,1, 5.902, 10583.430, 230.693, 52672.944 21/05/04,20:10:24,06,11,1, 11.9,1,1, 5.902, 10583.402, 230.693, 52672.911 21/05/04,20:10:24,07,11,1, 11.9,1,1, 5.902, 10583.418, 230.708, 52672.866 21/05/04,20:10:24,08,11,1, 11.9,1,1, 5.902, 10583.428, 230.693, 52672.885 21/05/04,20:10:24,09,11,1, 11.9,1,1, 5.902, 10583.430, 230.710, 52672.900 21/05/04,20:10:24,10,11,1, 11.9,1,1, 5.902, 10583.411, 230.704, 52672.863 21/05/04,20:10:24,11,11,1, 11.9,1,1, 5.902, 10583.422, 230.669, 52672.875 21/05/04,20:10:24,12,11,1, 11.9,1,1, 5.902, 10583.418, 230.655, 52672.877 21/05/04,20:10:24,13,11,1, 11.9,1,1, 5.902, 10583.395, 230.665, 52672.859 21/05/04,20:10:24,14,11,1, 11.9,1,1, 5.902, 10583.405, 230.687, 52672.838 21/05/04,20:10:24,15,11,1, 11.9,1,1, 5.902, 10583.395, 230.674, 52672.898 21/05/04,20:10:24,16,11,1, 11.9,1,1, 5.902, 10583.391, 230.663, 52672.889 21/05/04,20:10:24,17,11,1, 11.9,1,1, 5.902, 10583.389, 230.666, 52672.851 21/05/04,20:10:24,18,11,1, 11.9,1,1, 5.902, 10583.388, 230.677, 52672.840 21/05/04,20:10:24,19,11,1, 11.9,1,1, 5.902, 10583.387, 230.652, 52672.808 21/05/04,20:10:25,00,11,1, 11.9,1,1, 5.899, 10583.386, 230.652, 52672.808 21/05/04,20:10:25,01,11,1, 11.9,1,1, 5.899, 10583.367, 230.653, 52672.818 21/05/04,20:10:25,02,11,1, 11.9,1,1, 5.899, 10583.379, 230.680, 52672.862 21/05/04,20:10:25,03,11,1, 11.9,1,1, 5.899, 10583.363, 230.656, 52672.812 21/05/04,20:10:25,04,11,1, 11.9,1,1, 5.899, 10583.364, 230.638, 52672.822 21/05/04,20:10:25,05,11,1, 11.9,1,1, 5.899, 10583.381, 230.651, 52672.817 21/05/04,20:10:25,06,11,1, 11.9,1,1, 5.899, 10583.344, 230.634, 52672.823 21/05/04,20:10:25,07,11,1, 11.9,1,1, 5.899, 10583.347, 230.622, 52672.833 21/05/04,20:10:25,08,11,1, 11.9,1,1, 5.899, 10583.359, 230.663, 52672.888 21/05/04,20:10:25,09,11,1, 11.9,1,1, 5.899, 10583.387, 230.644, 52672.803 21/05/04,20:10:25,10,11,1, 11.9,1,1, 5.899, 10583.347, 230.623, 52672.816 21/05/04,20:10:25,11,11,1, 11.9,1,1, 5.899, 10583.361, 230.625, 52672.813 21/05/04,20:10:25,12,11,1, 11.9,1,1, 5.899, 10583.324, 230.654, 52672.835 21/05/04,20:10:25,13,11,1, 11.9,1,1, 5.899, 10583.354, 230.620, 52672.788 21/05/04,20:10:25,14,11,1, 11.9,1,1, 5.899, 10583.349, 230.616, 52672.772 21/05/04,20:10:25,15,11,1, 11.9,1,1, 5.899, 10583.333, 230.626, 52672.799 21/05/04,20:10:25,16,11,1, 11.9,1,1, 5.899, 10583.336, 230.637, 52672.785 21/05/04,20:10:25,17,11,1, 11.9,1,1, 5.899, 10583.327, 230.619, 52672.769 21/05/04,20:10:25,18,11,1, 11.9,1,1, 5.899, 10583.324, 230.604, 52672.789 21/05/04,20:10:25,19,11,1, 11.9,1,1, 5.899, 10583.325, 230.604, 52672.785 21/05/04,20:10:26,00,11,1, 11.9,1,1, 5.899, 10583.320, 230.604, 52672.785 21/05/04,20:10:26,01,11,1, 11.9,1,1, 5.899, 10583.275, 230.594, 52672.730 21/05/04,20:10:26,02,11,1, 11.9,1,1, 5.899, 10583.327, 230.598, 52672.743 21/05/04,20:10:26,03,11,1, 11.9,1,1, 5.899, 10583.287, 230.597, 52672.774 21/05/04,20:10:26,04,11,1, 11.9,1,1, 5.899, 10583.288, 230.585, 52672.816 21/05/04,20:10:26,05,11,1, 11.9,1,1, 5.899, 10583.300, 230.557, 52672.737 21/05/04,20:10:26,06,11,1, 11.9,1,1, 5.899, 10583.277, 230.578, 52672.731 21/05/04,20:10:26,07,11,1, 11.9,1,1, 5.899, 10583.302, 230.581, 52672.783 21/05/04,20:10:26,08,11,1, 11.9,1,1, 5.899, 10583.290, 230.603, 52672.755 21/05/04,20:10:26,09,11,1, 11.9,1,1, 5.899, 10583.319, 230.580, 52672.772 21/05/04,20:10:26,10,11,1, 11.9,1,1, 5.899, 10583.278, 230.587, 52672.732 21/05/04,20:10:26,11,11,1, 11.9,1,1, 5.899, 10583.276, 230.598, 52672.706 21/05/04,20:10:26,12,11,1, 11.9,1,1, 5.899, 10583.310, 230.595, 52672.728 21/05/04,20:10:26,13,11,1, 11.9,1,1, 5.899, 10583.282, 230.611, 52672.728 21/05/04,20:10:26,14,11,1, 11.9,1,1, 5.899, 10583.257, 230.594, 52672.752 21/05/04,20:10:26,15,11,1, 11.9,1,1, 5.899, 10583.277, 230.595, 52672.751 21/05/04,20:10:26,16,11,1, 11.9,1,1, 5.899, 10583.269, 230.594, 52672.746 21/05/04,20:10:26,17,11,1, 11.9,1,1, 5.899, 10583.281, 230.613, 52672.704 21/05/04,20:10:26,18,11,1, 11.9,1,1, 5.899, 10583.258, 230.566, 52672.694 21/05/04,20:10:26,19,11,1, 11.9,1,1, 5.899, 10583.284, 230.566, 52672.638 21/05/04,20:10:27,00,11,1, 11.9,1,1, 5.897, 10583.278, 230.566, 52672.638 21/05/04,20:10:27,01,11,1, 11.9,1,1, 5.897, 10583.239, 230.565, 52672.756 21/05/04,20:10:27,02,11,1, 11.9,1,1, 5.897, 10583.276, 230.563, 52672.717 21/05/04,20:10:27,03,11,1, 11.9,1,1, 5.897, 10583.267, 230.570, 52672.698 21/05/04,20:10:27,04,11,1, 11.9,1,1, 5.897, 10583.273, 230.570, 52672.723 21/05/04,20:10:27,05,11,1, 11.9,1,1, 5.897, 10583.264, 230.587, 52672.688 21/05/04,20:10:27,06,11,1, 11.9,1,1, 5.897, 10583.278, 230.564, 52672.669 21/05/04,20:10:27,07,11,1, 11.9,1,1, 5.897, 10583.250, 230.557, 52672.693 21/05/04,20:10:27,08,11,1, 11.9,1,1, 5.897, 10583.247, 230.561, 52672.694 21/05/04,20:10:27,09,11,1, 11.9,1,1, 5.897, 10583.235, 230.550, 52672.683 21/05/04,20:10:27,10,11,1, 11.9,1,1, 5.897, 10583.251, 230.562, 52672.746 21/05/04,20:10:27,11,11,1, 11.9,1,1, 5.897, 10583.258, 230.555, 52672.709 21/05/04,20:10:27,12,11,1, 11.9,1,1, 5.897, 10583.261, 230.546, 52672.684 21/05/04,20:10:27,13,11,1, 11.9,1,1, 5.897, 10583.243, 230.541, 52672.679 21/05/04,20:10:27,14,11,1, 11.9,1,1, 5.897, 10583.256, 230.549, 52672.718 21/05/04,20:10:27,15,11,1, 11.9,1,1, 5.897, 10583.262, 230.549, 52672.702 21/05/04,20:10:27,16,11,1, 11.9,1,1, 5.897, 10583.244, 230.523, 52672.678 21/05/04,20:10:27,17,11,1, 11.9,1,1, 5.897, 10583.270, 230.546, 52672.690 21/05/04,20:10:27,18,11,1, 11.9,1,1, 5.897, 10583.272, 230.517, 52672.675 21/05/04,20:10:27,19,11,1, 11.9,1,1, 5.897, 10583.256, 230.490, 52672.653 21/05/04,20:10:28,00,11,1, 11.9,1,1, 5.898, 10583.253, 230.490, 52672.653 21/05/04,20:10:28,01,11,1, 11.9,1,1, 5.898, 10583.253, 230.526, 52672.647 21/05/04,20:10:28,02,11,1, 11.9,1,1, 5.898, 10583.271, 230.486, 52672.679 21/05/04,20:10:28,03,11,1, 11.9,1,1, 5.898, 10583.268, 230.520, 52672.660 21/05/04,20:10:28,04,11,1, 11.9,1,1, 5.898, 10583.232, 230.538, 52672.957 21/05/04,20:10:28,05,11,1, 11.9,1,1, 5.898, 10583.236, 230.507, 52672.729 21/05/04,20:10:28,06,11,1, 11.9,1,1, 5.898, 10583.281, 230.506, 52672.715 21/05/04,20:10:28,07,11,1, 11.9,1,1, 5.898, 10583.248, 230.504, 52672.665 21/05/04,20:10:28,08,11,1, 11.9,1,1, 5.898, 10583.238, 230.501, 52672.632 21/05/04,20:10:28,09,11,1, 11.9,1,1, 5.898, 10583.237, 230.521, 52672.568 21/05/04,20:10:28,10,11,1, 11.9,1,1, 5.898, 10583.226, 230.507, 52672.623 21/05/04,20:10:28,11,11,1, 11.9,1,1, 5.898, 10583.229, 230.520, 52672.614 21/05/04,20:10:28,12,11,1, 11.9,1,1, 5.898, 10583.239, 230.524, 52672.617 21/05/04,20:10:28,13,11,1, 11.9,1,1, 5.898, 10583.247, 230.492, 52672.607 21/05/04,20:10:28,14,11,1, 11.9,1,1, 5.898, 10583.260, 230.492, 52672.605 21/05/04,20:10:28,15,11,1, 11.9,1,1, 5.898, 10583.243, 230.501, 52672.604 21/05/04,20:10:28,16,11,1, 11.9,1,1, 5.898, 10583.262, 230.511, 52672.606 21/05/04,20:10:28,17,11,1, 11.9,1,1, 5.898, 10583.259, 230.473, 52672.612 21/05/04,20:10:28,18,11,1, 11.9,1,1, 5.898, 10583.246, 230.478, 52672.582 21/05/04,20:10:28,19,11,1, 11.9,1,1, 5.898, 10583.265, 230.507, 52672.579 21/05/04,20:10:29,00,11,1, 11.8,1,1, 5.895, 10583.261, 230.507, 52672.579 21/05/04,20:10:29,01,11,1, 11.8,1,1, 5.895, 10583.268, 230.460, 52672.562 21/05/04,20:10:29,02,11,1, 11.8,1,1, 5.895, 10583.270, 230.481, 52672.555 21/05/04,20:10:29,03,11,1, 11.8,1,1, 5.895, 10583.265, 230.490, 52672.555 21/05/04,20:10:29,04,11,1, 11.8,1,1, 5.895, 10583.248, 230.474, 52672.549 21/05/04,20:10:29,05,11,1, 11.8,1,1, 5.895, 10583.253, 230.472, 52672.521 21/05/04,20:10:29,06,11,1, 11.8,1,1, 5.895, 10583.262, 230.461, 52672.589 21/05/04,20:10:29,07,11,1, 11.8,1,1, 5.895, 10583.302, 230.420, 52672.269 21/05/04,20:10:29,08,11,1, 11.8,1,1, 5.895, 10583.236, 230.459, 52672.542 21/05/04,20:10:29,09,11,1, 11.8,1,1, 5.895, 10583.226, 230.460, 52672.578 21/05/04,20:10:29,10,11,1, 11.8,1,1, 5.895, 10583.241, 230.473, 52672.568 21/05/04,20:10:29,11,11,1, 11.8,1,1, 5.895, 10583.256, 230.480, 52672.559 21/05/04,20:10:29,12,11,1, 11.8,1,1, 5.895, 10583.257, 230.459, 52672.581 21/05/04,20:10:29,13,11,1, 11.8,1,1, 5.895, 10583.259, 230.457, 52672.563 21/05/04,20:10:29,14,11,1, 11.8,1,1, 5.895, 10583.258, 230.429, 52672.542 21/05/04,20:10:29,15,11,1, 11.8,1,1, 5.895, 10583.267, 230.455, 52672.546 21/05/04,20:10:29,16,11,1, 11.8,1,1, 5.895, 10583.242, 230.430, 52672.550 21/05/04,20:10:29,17,11,1, 11.8,1,1, 5.895, 10583.247, 230.441, 52672.543 21/05/04,20:10:29,18,11,1, 11.8,1,1, 5.895, 10583.264, 230.446, 52672.536 21/05/04,20:10:29,19,11,1, 11.8,1,1, 5.895, 10583.276, 230.448, 52672.552 21/05/04,20:10:30,00,11,1, 11.9,1,1, 5.895, 10583.270, 230.448, 52672.552 21/05/04,20:10:30,01,11,1, 11.9,1,1, 5.895, 10583.257, 230.443, 52672.531 21/05/04,20:10:30,02,11,1, 11.9,1,1, 5.895, 10583.246, 230.424, 52672.492 21/05/04,20:10:30,03,11,1, 11.9,1,1, 5.895, 10583.260, 230.440, 52672.521 21/05/04,20:10:30,04,11,1, 11.9,1,1, 5.895, 10583.263, 230.427, 52672.536 21/05/04,20:10:30,05,11,1, 11.9,1,1, 5.895, 10583.262, 230.451, 52672.521 21/05/04,20:10:30,06,11,1, 11.9,1,1, 5.895, 10583.274, 230.453, 52672.575 21/05/04,20:10:30,07,11,1, 11.9,1,1, 5.895, 10583.271, 230.445, 52672.552 21/05/04,20:10:30,08,11,1, 11.9,1,1, 5.895, 10583.273, 230.432, 52672.531 21/05/04,20:10:30,09,11,1, 11.9,1,1, 5.895, 10583.256, 230.450, 52672.517 21/05/04,20:10:30,10,11,1, 11.9,1,1, 5.895, 10583.259, 230.399, 52672.525 21/05/04,20:10:30,11,11,1, 11.9,1,1, 5.895, 10583.245, 230.413, 52672.506 21/05/04,20:10:30,12,11,1, 11.9,1,1, 5.895, 10583.238, 230.419, 52672.515 21/05/04,20:10:30,13,11,1, 11.9,1,1, 5.895, 10583.256, 230.421, 52672.496 21/05/04,20:10:30,14,11,1, 11.9,1,1, 5.895, 10583.254, 230.418, 52672.466 21/05/04,20:10:30,15,11,1, 11.9,1,1, 5.895, 10583.241, 230.428, 52672.481 21/05/04,20:10:30,16,11,1, 11.9,1,1, 5.895, 10583.246, 230.419, 52672.482 21/05/04,20:10:30,17,11,1, 11.9,1,1, 5.895, 10583.246, 230.425, 52672.514 21/05/04,20:10:30,18,11,1, 11.9,1,1, 5.895, 10583.274, 230.404, 52672.492 21/05/04,20:10:30,19,11,1, 11.9,1,1, 5.895, 10583.269, 230.419, 52672.485 21/05/04,20:10:31,00,11,1, 11.9,1,1, 5.898, 10583.261, 230.419, 52672.485 21/05/04,20:10:31,01,11,1, 11.9,1,1, 5.898, 10583.267, 230.428, 52672.486 21/05/04,20:10:31,02,11,1, 11.9,1,1, 5.898, 10583.277, 230.427, 52672.487 21/05/04,20:10:31,03,11,1, 11.9,1,1, 5.898, 10583.272, 230.406, 52672.475 21/05/04,20:10:31,04,11,1, 11.9,1,1, 5.898, 10583.243, 230.399, 52672.448 21/05/04,20:10:31,05,11,1, 11.9,1,1, 5.898, 10583.253, 230.418, 52672.454 21/05/04,20:10:31,06,11,1, 11.9,1,1, 5.898, 10583.257, 230.411, 52672.454 21/05/04,20:10:31,07,11,1, 11.9,1,1, 5.898, 10583.269, 230.434, 52672.436 21/05/04,20:10:31,08,11,1, 11.9,1,1, 5.898, 10583.247, 230.409, 52672.440 21/05/04,20:10:31,09,11,1, 11.9,1,1, 5.898, 10583.269, 230.388, 52672.423 21/05/04,20:10:31,10,11,1, 11.9,1,1, 5.898, 10583.251, 230.381, 52672.415 21/05/04,20:10:31,11,11,1, 11.9,1,1, 5.898, 10583.256, 230.392, 52672.420 21/05/04,20:10:31,12,11,1, 11.9,1,1, 5.898, 10583.240, 230.401, 52672.463 21/05/04,20:10:31,13,11,1, 11.9,1,1, 5.898, 10583.250, 230.383, 52672.442 21/05/04,20:10:31,14,11,1, 11.9,1,1, 5.898, 10583.233, 230.374, 52672.470 21/05/04,20:10:31,15,11,1, 11.9,1,1, 5.898, 10583.255, 230.390, 52672.467 21/05/04,20:10:31,16,11,1, 11.9,1,1, 5.898, 10583.242, 230.406, 52672.445 21/05/04,20:10:31,17,11,1, 11.9,1,1, 5.898, 10583.239, 230.402, 52672.455 21/05/04,20:10:31,18,11,1, 11.9,1,1, 5.898, 10583.228, 230.382, 52672.438 21/05/04,20:10:31,19,11,1, 11.9,1,1, 5.898, 10583.256, 230.369, 52672.437 21/05/04,20:10:32,00,11,1, 11.9,1,1, 5.899, 10583.253, 230.369, 52672.437 21/05/04,20:10:32,01,11,1, 11.9,1,1, 5.899, 10583.246, 230.374, 52672.419 21/05/04,20:10:32,02,11,1, 11.9,1,1, 5.899, 10583.242, 230.383, 52672.452 21/05/04,20:10:32,03,11,1, 11.9,1,1, 5.899, 10583.232, 230.383, 52672.395 21/05/04,20:10:32,04,11,1, 11.9,1,1, 5.899, 10583.246, 230.394, 52672.433 21/05/04,20:10:32,05,11,1, 11.9,1,1, 5.899, 10583.239, 230.363, 52672.418 21/05/04,20:10:32,06,11,1, 11.9,1,1, 5.899, 10583.229, 230.374, 52672.437 21/05/04,20:10:32,07,11,1, 11.9,1,1, 5.899, 10583.219, 230.386, 52672.429 21/05/04,20:10:32,08,11,1, 11.9,1,1, 5.899, 10583.221, 230.373, 52672.437 21/05/04,20:10:32,09,11,1, 11.9,1,1, 5.899, 10583.208, 230.391, 52672.446 21/05/04,20:10:32,10,11,1, 11.9,1,1, 5.899, 10583.230, 230.384, 52672.396 21/05/04,20:10:32,11,11,1, 11.9,1,1, 5.899, 10583.235, 230.378, 52672.447 21/05/04,20:10:32,12,11,1, 11.9,1,1, 5.899, 10583.235, 230.365, 52672.379 21/05/04,20:10:32,13,11,1, 11.9,1,1, 5.899, 10583.242, 230.371, 52672.357 21/05/04,20:10:32,14,11,1, 11.9,1,1, 5.899, 10583.215, 230.347, 52672.357 21/05/04,20:10:32,15,11,1, 11.9,1,1, 5.899, 10583.201, 230.376, 52672.395 21/05/04,20:10:32,16,11,1, 11.9,1,1, 5.899, 10583.207, 230.376, 52672.347 21/05/04,20:10:32,17,11,1, 11.9,1,1, 5.899, 10583.227, 230.399, 52672.359 21/05/04,20:10:32,18,11,1, 11.9,1,1, 5.899, 10583.226, 230.399, 52672.401 21/05/04,20:10:32,19,11,1, 11.9,1,1, 5.899, 10583.212, 230.386, 52672.379 21/05/04,20:10:33,00,11,1, 11.9,1,1, 5.897, 10583.211, 230.386, 52672.379 21/05/04,20:10:33,01,11,1, 11.9,1,1, 5.897, 10583.193, 230.354, 52672.372 21/05/04,20:10:33,02,11,1, 11.9,1,1, 5.897, 10583.194, 230.356, 52672.381 21/05/04,20:10:33,03,11,1, 11.9,1,1, 5.897, 10583.209, 230.368, 52672.372 21/05/04,20:10:33,04,11,1, 11.9,1,1, 5.897, 10583.197, 230.357, 52672.369 21/05/04,20:10:33,05,11,1, 11.9,1,1, 5.897, 10583.202, 230.373, 52672.396 21/05/04,20:10:33,06,11,1, 11.9,1,1, 5.897, 10583.200, 230.366, 52672.340 21/05/04,20:10:33,07,11,1, 11.9,1,1, 5.897, 10583.180, 230.360, 52672.341 21/05/04,20:10:33,08,11,1, 11.9,1,1, 5.897, 10583.195, 230.319, 52672.384 21/05/04,20:10:33,09,11,1, 11.9,1,1, 5.897, 10583.180, 230.335, 52672.342 21/05/04,20:10:33,10,11,1, 11.9,1,1, 5.897, 10583.197, 230.346, 52672.331 21/05/04,20:10:33,11,11,1, 11.9,1,1, 5.897, 10583.186, 230.354, 52672.355 21/05/04,20:10:33,12,11,1, 11.9,1,1, 5.897, 10583.167, 230.351, 52672.349 21/05/04,20:10:33,13,11,1, 11.9,1,1, 5.897, 10583.144, 230.355, 52672.328 21/05/04,20:10:33,14,11,1, 11.9,1,1, 5.897, 10583.146, 230.334, 52672.305 21/05/04,20:10:33,15,11,1, 11.9,1,1, 5.897, 10583.129, 230.355, 52672.491 21/05/04,20:10:33,16,11,1, 11.9,1,1, 5.897, 10583.121, 230.315, 52672.332 21/05/04,20:10:33,17,11,1, 11.9,1,1, 5.897, 10583.138, 230.317, 52672.311 21/05/04,20:10:33,18,11,1, 11.9,1,1, 5.897, 10583.131, 230.306, 52672.279 21/05/04,20:10:33,19,11,1, 11.9,1,1, 5.897, 10583.166, 230.294, 52672.330 21/05/04,20:10:34,00,11,1, 11.9,1,1, 5.895, 10583.161, 230.294, 52672.330 21/05/04,20:10:34,01,11,1, 11.9,1,1, 5.895, 10583.148, 230.327, 52672.311 21/05/04,20:10:34,02,11,1, 11.9,1,1, 5.895, 10583.132, 230.324, 52672.286 21/05/04,20:10:34,03,11,1, 11.9,1,1, 5.895, 10583.146, 230.308, 52672.328 21/05/04,20:10:34,04,11,1, 11.9,1,1, 5.895, 10583.141, 230.299, 52672.309 21/05/04,20:10:34,05,11,1, 11.9,1,1, 5.895, 10583.147, 230.307, 52672.319 21/05/04,20:10:34,06,11,1, 11.9,1,1, 5.895, 10583.148, 230.309, 52672.343 21/05/04,20:10:34,07,11,1, 11.9,1,1, 5.895, 10583.137, 230.339, 52672.321 21/05/04,20:10:34,08,11,1, 11.9,1,1, 5.895, 10583.128, 230.304, 52672.323 21/05/04,20:10:34,09,11,1, 11.9,1,1, 5.895, 10583.148, 230.305, 52672.374 21/05/04,20:10:34,10,11,1, 11.9,1,1, 5.895, 10583.144, 230.279, 52672.350 21/05/04,20:10:34,11,11,1, 11.9,1,1, 5.895, 10583.136, 230.294, 52672.199 21/05/04,20:10:34,12,11,1, 11.9,1,1, 5.895, 10583.100, 230.255, 52672.247 21/05/04,20:10:34,13,11,1, 11.9,1,1, 5.895, 10583.111, 230.284, 52672.258 21/05/04,20:10:34,14,11,1, 11.9,1,1, 5.895, 10583.113, 230.289, 52672.237 21/05/04,20:10:34,15,11,1, 11.9,1,1, 5.895, 10583.104, 230.294, 52672.269 21/05/04,20:10:34,16,11,1, 11.9,1,1, 5.895, 10583.117, 230.306, 52672.260 21/05/04,20:10:34,17,11,1, 11.9,1,1, 5.895, 10583.086, 230.290, 52672.260 21/05/04,20:10:34,18,11,1, 11.9,1,1, 5.895, 10583.098, 230.303, 52672.255 21/05/04,20:10:34,19,11,1, 11.9,1,1, 5.895, 10583.086, 230.280, 52672.265 21/05/04,20:10:35,00,11,1, 11.8,1,1, 5.898, 10583.086, 230.280, 52672.265 21/05/04,20:10:35,01,11,1, 11.8,1,1, 5.898, 10583.094, 230.285, 52672.257 21/05/04,20:10:35,02,11,1, 11.8,1,1, 5.898, 10583.086, 230.297, 52672.235 21/05/04,20:10:35,03,11,1, 11.8,1,1, 5.898, 10583.094, 230.274, 52672.255 21/05/04,20:10:35,04,11,1, 11.8,1,1, 5.898, 10583.093, 230.290, 52672.264 21/05/04,20:10:35,05,11,1, 11.8,1,1, 5.898, 10583.077, 230.269, 52672.256 21/05/04,20:10:35,06,11,1, 11.8,1,1, 5.898, 10583.073, 230.278, 52672.247 21/05/04,20:10:35,07,11,1, 11.8,1,1, 5.898, 10583.055, 230.286, 52672.409 21/05/04,20:10:35,08,11,1, 11.8,1,1, 5.898, 10583.076, 230.289, 52672.237 21/05/04,20:10:35,09,11,1, 11.8,1,1, 5.898, 10583.071, 230.268, 52672.412 21/05/04,20:10:35,10,11,1, 11.8,1,1, 5.898, 10583.069, 230.255, 52672.249 21/05/04,20:10:35,11,11,1, 11.8,1,1, 5.898, 10583.091, 230.276, 52672.279 21/05/04,20:10:35,12,11,1, 11.8,1,1, 5.898, 10583.055, 230.256, 52672.264 21/05/04,20:10:35,13,11,1, 11.8,1,1, 5.898, 10583.069, 230.245, 52672.267 21/05/04,20:10:35,14,11,1, 11.8,1,1, 5.898, 10583.074, 230.243, 52672.237 21/05/04,20:10:35,15,11,1, 11.8,1,1, 5.898, 10583.038, 230.245, 52672.239 21/05/04,20:10:35,16,11,1, 11.8,1,1, 5.898, 10583.060, 230.244, 52672.242 21/05/04,20:10:35,17,11,1, 11.8,1,1, 5.898, 10583.063, 230.239, 52672.216 21/05/04,20:10:35,18,11,1, 11.8,1,1, 5.898, 10583.046, 230.261, 52672.201 21/05/04,20:10:35,19,11,1, 11.8,1,1, 5.898, 10583.039, 230.258, 52672.231 21/05/04,20:10:36,00,11,1, 11.9,1,1, 5.899, 10583.036, 230.258, 52672.231 21/05/04,20:10:36,01,11,1, 11.9,1,1, 5.899, 10583.060, 230.263, 52672.263 21/05/04,20:10:36,02,11,1, 11.9,1,1, 5.899, 10583.064, 230.230, 52672.241 21/05/04,20:10:36,03,11,1, 11.9,1,1, 5.899, 10583.045, 230.227, 52672.205 21/05/04,20:10:36,04,11,1, 11.9,1,1, 5.899, 10583.038, 230.220, 52672.239 21/05/04,20:10:36,05,11,1, 11.9,1,1, 5.899, 10583.033, 230.233, 52672.131 21/05/04,20:10:36,06,11,1, 11.9,1,1, 5.899, 10583.049, 230.249, 52672.217 21/05/04,20:10:36,07,11,1, 11.9,1,1, 5.899, 10583.019, 230.230, 52672.212 21/05/04,20:10:36,08,11,1, 11.9,1,1, 5.899, 10583.040, 230.238, 52672.177 21/05/04,20:10:36,09,11,1, 11.9,1,1, 5.899, 10583.075, 230.204, 52672.182 21/05/04,20:10:36,10,11,1, 11.9,1,1, 5.899, 10583.046, 230.213, 52672.160 21/05/04,20:10:36,11,11,1, 11.9,1,1, 5.899, 10583.045, 230.215, 52672.188 21/05/04,20:10:36,12,11,1, 11.9,1,1, 5.899, 10583.058, 230.178, 52672.172 21/05/04,20:10:36,13,11,1, 11.9,1,1, 5.899, 10583.032, 230.192, 52672.196 21/05/04,20:10:36,14,11,1, 11.9,1,1, 5.899, 10583.045, 230.231, 52672.200 21/05/04,20:10:36,15,11,1, 11.9,1,1, 5.899, 10583.062, 230.255, 52672.188 21/05/04,20:10:36,16,11,1, 11.9,1,1, 5.899, 10583.044, 230.207, 52672.144 21/05/04,20:10:36,17,11,1, 11.9,1,1, 5.899, 10583.031, 230.178, 52672.177 21/05/04,20:10:36,18,11,1, 11.9,1,1, 5.899, 10583.072, 230.183, 52672.160 21/05/04,20:10:36,19,11,1, 11.9,1,1, 5.899, 10583.039, 230.192, 52672.220 21/05/04,20:10:37,00,11,1, 11.8,1,1, 5.898, 10583.036, 230.192, 52672.220 21/05/04,20:10:37,01,11,1, 11.8,1,1, 5.898, 10583.055, 230.179, 52672.182 21/05/04,20:10:37,02,11,1, 11.8,1,1, 5.898, 10583.039, 230.169, 52672.195 21/05/04,20:10:37,03,11,1, 11.8,1,1, 5.898, 10583.049, 230.203, 52672.196 21/05/04,20:10:37,04,11,1, 11.8,1,1, 5.898, 10583.072, 230.179, 52672.218 21/05/04,20:10:37,05,11,1, 11.8,1,1, 5.898, 10583.042, 230.178, 52672.190 21/05/04,20:10:37,06,11,1, 11.8,1,1, 5.898, 10583.055, 230.144, 52672.151 21/05/04,20:10:37,07,11,1, 11.8,1,1, 5.898, 10583.034, 230.133, 52672.161 21/05/04,20:10:37,08,11,1, 11.8,1,1, 5.898, 10583.049, 230.139, 52672.156 21/05/04,20:10:37,09,11,1, 11.8,1,1, 5.898, 10583.044, 230.166, 52672.144 21/05/04,20:10:37,10,11,1, 11.8,1,1, 5.898, 10583.047, 230.170, 52672.173 21/05/04,20:10:37,11,11,1, 11.8,1,1, 5.898, 10583.037, 230.163, 52672.150 21/05/04,20:10:37,12,11,1, 11.8,1,1, 5.898, 10583.036, 230.163, 52672.162 21/05/04,20:10:37,13,11,1, 11.8,1,1, 5.898, 10583.061, 230.171, 52672.165 21/05/04,20:10:37,14,11,1, 11.8,1,1, 5.898, 10583.040, 230.152, 52672.109 21/05/04,20:10:37,15,11,1, 11.8,1,1, 5.898, 10583.029, 230.165, 52672.126 21/05/04,20:10:37,16,11,1, 11.8,1,1, 5.898, 10583.021, 230.136, 52672.190 21/05/04,20:10:37,17,11,1, 11.8,1,1, 5.898, 10582.996, 230.163, 52672.125 21/05/04,20:10:37,18,11,1, 11.8,1,1, 5.898, 10583.033, 230.138, 52672.125 21/05/04,20:10:37,19,11,1, 11.8,1,1, 5.898, 10583.008, 230.149, 52672.120 21/05/04,20:10:38,00,11,1, 11.9,1,1, 5.896, 10583.003, 230.149, 52672.120 21/05/04,20:10:38,01,11,1, 11.9,1,1, 5.896, 10583.024, 230.144, 52672.101 21/05/04,20:10:38,02,11,1, 11.9,1,1, 5.896, 10583.030, 230.131, 52672.103 21/05/04,20:10:38,03,11,1, 11.9,1,1, 5.896, 10583.029, 230.149, 52672.083 21/05/04,20:10:38,04,11,1, 11.9,1,1, 5.896, 10583.016, 230.144, 52672.106 21/05/04,20:10:38,05,11,1, 11.9,1,1, 5.896, 10583.008, 230.137, 52672.093 21/05/04,20:10:38,06,11,1, 11.9,1,1, 5.896, 10583.012, 230.151, 52672.139 21/05/04,20:10:38,07,11,1, 11.9,1,1, 5.896, 10583.003, 230.163, 52672.081 21/05/04,20:10:38,08,11,1, 11.9,1,1, 5.896, 10583.005, 230.143, 52672.095 21/05/04,20:10:38,09,11,1, 11.9,1,1, 5.896, 10582.982, 230.155, 52672.109 21/05/04,20:10:38,10,11,1, 11.9,1,1, 5.896, 10583.019, 230.104, 52672.100 21/05/04,20:10:38,11,11,1, 11.9,1,1, 5.896, 10583.026, 230.112, 52672.020 21/05/04,20:10:38,12,11,1, 11.9,1,1, 5.896, 10583.006, 230.092, 52672.045 21/05/04,20:10:38,13,11,1, 11.9,1,1, 5.896, 10583.000, 230.111, 52672.070 21/05/04,20:10:38,14,11,1, 11.9,1,1, 5.896, 10583.009, 230.106, 52672.082 21/05/04,20:10:38,15,11,1, 11.9,1,1, 5.896, 10583.019, 230.101, 52672.045 21/05/04,20:10:38,16,11,1, 11.9,1,1, 5.896, 10583.002, 230.115, 52672.059 21/05/04,20:10:38,17,11,1, 11.9,1,1, 5.896, 10583.004, 230.111, 52672.070 21/05/04,20:10:38,18,11,1, 11.9,1,1, 5.896, 10582.995, 230.122, 52672.047 21/05/04,20:10:38,19,11,1, 11.9,1,1, 5.896, 10583.004, 230.105, 52672.051 21/05/04,20:10:39,00,11,1, 11.9,1,1, 5.899, 10583.003, 230.105, 52672.051 21/05/04,20:10:39,01,11,1, 11.9,1,1, 5.899, 10583.002, 230.108, 52672.047 21/05/04,20:10:39,02,11,1, 11.9,1,1, 5.899, 10582.989, 230.103, 52672.055 21/05/04,20:10:39,03,11,1, 11.9,1,1, 5.899, 10583.001, 230.087, 52672.042 21/05/04,20:10:39,04,11,1, 11.9,1,1, 5.899, 10582.975, 230.105, 52672.046 21/05/04,20:10:39,05,11,1, 11.9,1,1, 5.899, 10582.966, 230.108, 52672.002 21/05/04,20:10:39,06,11,1, 11.9,1,1, 5.899, 10583.002, 230.102, 52672.025 21/05/04,20:10:39,07,11,1, 11.9,1,1, 5.899, 10582.983, 230.089, 52671.999 21/05/04,20:10:39,08,11,1, 11.9,1,1, 5.899, 10582.999, 230.077, 52671.913 21/05/04,20:10:39,09,11,1, 11.9,1,1, 5.899, 10583.005, 230.089, 52672.113 21/05/04,20:10:39,10,11,1, 11.9,1,1, 5.899, 10582.981, 230.084, 52672.091 21/05/04,20:10:39,11,11,1, 11.9,1,1, 5.899, 10582.957, 230.085, 52672.050 21/05/04,20:10:39,12,11,1, 11.9,1,1, 5.899, 10582.976, 230.123, 52672.057 21/05/04,20:10:39,13,11,1, 11.9,1,1, 5.899, 10582.972, 230.108, 52672.035 21/05/04,20:10:39,14,11,1, 11.9,1,1, 5.899, 10582.989, 230.120, 52672.069 21/05/04,20:10:39,15,11,1, 11.9,1,1, 5.899, 10582.986, 230.090, 52672.042 21/05/04,20:10:39,16,11,1, 11.9,1,1, 5.899, 10582.974, 230.086, 52671.999 21/05/04,20:10:39,17,11,1, 11.9,1,1, 5.899, 10582.988, 230.075, 52672.013 21/05/04,20:10:39,18,11,1, 11.9,1,1, 5.899, 10582.971, 230.079, 52672.049 21/05/04,20:10:39,19,11,1, 11.9,1,1, 5.899, 10582.941, 230.068, 52671.927 21/05/04,20:10:40,00,11,1, 11.8,1,1, 5.897, 10582.936, 230.068, 52671.927 21/05/04,20:10:40,01,11,1, 11.8,1,1, 5.897, 10583.006, 230.096, 52672.077 21/05/04,20:10:40,02,11,1, 11.8,1,1, 5.897, 10582.939, 230.100, 52672.120 21/05/04,20:10:40,03,11,1, 11.8,1,1, 5.897, 10583.003, 230.068, 52671.985 21/05/04,20:10:40,04,11,1, 11.8,1,1, 5.897, 10582.984, 230.066, 52672.017 21/05/04,20:10:40,05,11,1, 11.8,1,1, 5.897, 10582.996, 230.058, 52671.976 21/05/04,20:10:40,06,11,1, 11.8,1,1, 5.897, 10582.953, 230.057, 52672.051 21/05/04,20:10:40,07,11,1, 11.8,1,1, 5.897, 10582.968, 230.044, 52671.985 21/05/04,20:10:40,08,11,1, 11.8,1,1, 5.897, 10582.971, 230.054, 52672.014 21/05/04,20:10:40,09,11,1, 11.8,1,1, 5.897, 10582.963, 230.053, 52671.948 21/05/04,20:10:40,10,11,1, 11.8,1,1, 5.897, 10582.960, 230.041, 52672.012 21/05/04,20:10:40,11,11,1, 11.8,1,1, 5.897, 10582.963, 230.064, 52671.955 21/05/04,20:10:40,12,11,1, 11.8,1,1, 5.897, 10582.971, 230.052, 52671.966 21/05/04,20:10:40,13,11,1, 11.8,1,1, 5.897, 10582.943, 230.056, 52671.959 21/05/04,20:10:40,14,11,1, 11.8,1,1, 5.897, 10582.966, 230.017, 52671.976 21/05/04,20:10:40,15,11,1, 11.8,1,1, 5.897, 10582.940, 230.024, 52671.982 21/05/04,20:10:40,16,11,1, 11.8,1,1, 5.897, 10582.936, 230.027, 52671.956 21/05/04,20:10:40,17,11,1, 11.8,1,1, 5.897, 10582.955, 230.050, 52671.977 21/05/04,20:10:40,18,11,1, 11.8,1,1, 5.897, 10582.939, 230.044, 52671.972 21/05/04,20:10:40,19,11,1, 11.8,1,1, 5.897, 10582.910, 230.025, 52671.968 21/05/04,20:10:41,00,11,1, 11.9,1,1, 5.895, 10582.902, 230.025, 52671.968 21/05/04,20:10:41,01,11,1, 11.9,1,1, 5.895, 10582.930, 230.030, 52671.971 21/05/04,20:10:41,02,11,1, 11.9,1,1, 5.895, 10582.928, 230.019, 52671.949 21/05/04,20:10:41,03,11,1, 11.9,1,1, 5.895, 10582.925, 230.018, 52671.894 21/05/04,20:10:41,04,11,1, 11.9,1,1, 5.895, 10582.930, 230.023, 52671.922 21/05/04,20:10:41,05,11,1, 11.9,1,1, 5.895, 10582.916, 230.002, 52671.949 21/05/04,20:10:41,06,11,1, 11.9,1,1, 5.895, 10582.927, 230.025, 52671.982 21/05/04,20:10:41,07,11,1, 11.9,1,1, 5.895, 10582.904, 230.030, 52671.924 21/05/04,20:10:41,08,11,1, 11.9,1,1, 5.895, 10582.904, 230.019, 52671.957 21/05/04,20:10:41,09,11,1, 11.9,1,1, 5.895, 10582.883, 230.025, 52671.902 21/05/04,20:10:41,10,11,1, 11.9,1,1, 5.895, 10582.923, 230.011, 52671.949 21/05/04,20:10:41,11,11,1, 11.9,1,1, 5.895, 10582.905, 229.999, 52671.913 21/05/04,20:10:41,12,11,1, 11.9,1,1, 5.895, 10582.885, 230.004, 52671.916 21/05/04,20:10:41,13,11,1, 11.9,1,1, 5.895, 10582.898, 230.001, 52671.933 21/05/04,20:10:41,14,11,1, 11.9,1,1, 5.895, 10582.888, 230.008, 52671.887 21/05/04,20:10:41,15,11,1, 11.9,1,1, 5.895, 10582.873, 229.988, 52671.928 21/05/04,20:10:41,16,11,1, 11.9,1,1, 5.895, 10582.894, 230.019, 52671.907 21/05/04,20:10:41,17,11,1, 11.9,1,1, 5.895, 10582.895, 229.991, 52671.901 21/05/04,20:10:41,18,11,1, 11.9,1,1, 5.895, 10582.874, 230.003, 52671.907 21/05/04,20:10:41,19,11,1, 11.9,1,1, 5.895, 10582.869, 229.994, 52671.898 21/05/04,20:10:42,00,10,1, 11.8,1,1, 5.895, 10582.861, 229.994, 52671.898 21/05/04,20:10:42,01,10,1, 11.8,1,1, 5.895, 10582.859, 229.982, 52671.884 21/05/04,20:10:42,02,10,1, 11.8,1,1, 5.895, 10582.867, 230.001, 52671.866 21/05/04,20:10:42,03,10,1, 11.8,1,1, 5.895, 10582.874, 230.001, 52671.893 21/05/04,20:10:42,04,10,1, 11.8,1,1, 5.895, 10582.850, 229.984, 52671.910 21/05/04,20:10:42,05,10,1, 11.8,1,1, 5.895, 10582.868, 229.988, 52671.913 21/05/04,20:10:42,06,10,1, 11.8,1,1, 5.895, 10582.871, 229.997, 52671.904 21/05/04,20:10:42,07,10,1, 11.8,1,1, 5.895, 10582.858, 229.969, 52671.907 21/05/04,20:10:42,08,10,1, 11.8,1,1, 5.895, 10582.846, 229.965, 52671.909 21/05/04,20:10:42,09,10,1, 11.8,1,1, 5.895, 10582.842, 229.966, 52671.852 21/05/04,20:10:42,10,10,1, 11.8,1,1, 5.895, 10582.852, 229.969, 52671.905 21/05/04,20:10:42,11,10,1, 11.8,1,1, 5.895, 10582.840, 229.979, 52671.877 21/05/04,20:10:42,12,10,1, 11.8,1,1, 5.895, 10582.818, 229.992, 52671.857 21/05/04,20:10:42,13,10,1, 11.8,1,1, 5.895, 10582.842, 229.981, 52671.880 21/05/04,20:10:42,14,10,1, 11.8,1,1, 5.895, 10582.866, 229.974, 52671.894 21/05/04,20:10:42,15,10,1, 11.8,1,1, 5.895, 10582.835, 229.952, 52671.895 21/05/04,20:10:42,16,10,1, 11.8,1,1, 5.895, 10582.836, 229.947, 52671.866 21/05/04,20:10:42,17,10,1, 11.8,1,1, 5.895, 10582.835, 229.950, 52671.873 21/05/04,20:10:42,18,10,1, 11.8,1,1, 5.895, 10582.836, 229.945, 52671.858 21/05/04,20:10:42,19,10,1, 11.8,1,1, 5.895, 10582.816, 229.939, 52671.805 21/05/04,20:10:43,00,10,1, 11.9,1,1, 5.895, 10582.811, 229.939, 52671.805 21/05/04,20:10:43,01,10,1, 11.9,1,1, 5.895, 10582.810, 229.959, 52671.853 21/05/04,20:10:43,02,10,1, 11.9,1,1, 5.895, 10582.802, 229.953, 52671.867 21/05/04,20:10:43,03,10,1, 11.9,1,1, 5.895, 10582.813, 229.948, 52671.862 21/05/04,20:10:43,04,10,1, 11.9,1,1, 5.895, 10582.838, 229.981, 52671.764 21/05/04,20:10:43,05,10,1, 11.9,1,1, 5.895, 10582.771, 229.927, 52671.821 21/05/04,20:10:43,06,10,1, 11.9,1,1, 5.895, 10582.787, 229.930, 52671.836 21/05/04,20:10:43,07,10,1, 11.9,1,1, 5.895, 10582.772, 229.929, 52671.814 21/05/04,20:10:43,08,10,1, 11.9,1,1, 5.895, 10582.767, 229.926, 52671.811 21/05/04,20:10:43,09,10,1, 11.9,1,1, 5.895, 10582.780, 229.939, 52671.817 21/05/04,20:10:43,10,10,1, 11.9,1,1, 5.895, 10582.767, 229.936, 52671.811 21/05/04,20:10:43,11,10,1, 11.9,1,1, 5.895, 10582.777, 229.905, 52671.815 21/05/04,20:10:43,12,10,1, 11.9,1,1, 5.895, 10582.762, 229.937, 52671.822 21/05/04,20:10:43,13,10,1, 11.9,1,1, 5.895, 10582.797, 229.906, 52672.033 21/05/04,20:10:43,14,10,1, 11.9,1,1, 5.895, 10582.753, 229.912, 52671.713 21/05/04,20:10:43,15,10,1, 11.9,1,1, 5.895, 10582.734, 229.895, 52671.777 21/05/04,20:10:43,16,10,1, 11.9,1,1, 5.895, 10582.766, 229.903, 52671.776 21/05/04,20:10:43,17,10,1, 11.9,1,1, 5.895, 10582.754, 229.894, 52671.783 21/05/04,20:10:43,18,10,1, 11.9,1,1, 5.895, 10582.758, 229.895, 52671.807 21/05/04,20:10:43,19,10,1, 11.9,1,1, 5.895, 10582.753, 229.878, 52671.780 21/05/04,20:10:44,00,10,1, 11.9,1,1, 5.897, 10582.752, 229.878, 52671.780 21/05/04,20:10:44,01,10,1, 11.9,1,1, 5.897, 10582.721, 229.870, 52671.794 21/05/04,20:10:44,02,10,1, 11.9,1,1, 5.897, 10582.767, 229.863, 52671.764 21/05/04,20:10:44,03,10,1, 11.9,1,1, 5.897, 10582.731, 229.855, 52671.764 21/05/04,20:10:44,04,10,1, 11.9,1,1, 5.897, 10582.723, 229.871, 52671.799 21/05/04,20:10:44,05,10,1, 11.9,1,1, 5.897, 10582.731, 229.857, 52671.779 21/05/04,20:10:44,06,10,1, 11.9,1,1, 5.897, 10582.693, 229.855, 52671.769 21/05/04,20:10:44,07,10,1, 11.9,1,1, 5.897, 10582.709, 229.857, 52671.811 21/05/04,20:10:44,08,10,1, 11.9,1,1, 5.897, 10582.723, 229.865, 52671.786 21/05/04,20:10:44,09,10,1, 11.9,1,1, 5.897, 10582.709, 229.859, 52671.755 21/05/04,20:10:44,10,10,1, 11.9,1,1, 5.897, 10582.692, 229.861, 52671.787 21/05/04,20:10:44,11,10,1, 11.9,1,1, 5.897, 10582.724, 229.873, 52671.748 21/05/04,20:10:44,12,10,1, 11.9,1,1, 5.897, 10582.708, 229.851, 52671.736 21/05/04,20:10:44,13,10,1, 11.9,1,1, 5.897, 10582.701, 229.846, 52671.756 21/05/04,20:10:44,14,10,1, 11.9,1,1, 5.897, 10582.689, 229.855, 52671.735 21/05/04,20:10:44,15,10,1, 11.9,1,1, 5.897, 10582.692, 229.857, 52671.745 21/05/04,20:10:44,16,10,1, 11.9,1,1, 5.897, 10582.675, 229.879, 52671.739 21/05/04,20:10:44,17,10,1, 11.9,1,1, 5.897, 10582.677, 229.884, 52671.731 21/05/04,20:10:44,18,10,1, 11.9,1,1, 5.897, 10582.676, 229.880, 52671.765 21/05/04,20:10:44,19,10,1, 11.9,1,1, 5.897, 10582.659, 229.860, 52671.676 21/05/04,20:10:45,00,10,1, 11.9,1,1, 5.893, 10582.652, 229.860, 52671.676 21/05/04,20:10:45,01,10,1, 11.9,1,1, 5.893, 10582.666, 229.855, 52671.725 21/05/04,20:10:45,02,10,1, 11.9,1,1, 5.893, 10582.673, 229.856, 52671.712 21/05/04,20:10:45,03,10,1, 11.9,1,1, 5.893, 10582.661, 229.851, 52671.746 21/05/04,20:10:45,04,10,1, 11.9,1,1, 5.893, 10582.649, 229.857, 52671.729 21/05/04,20:10:45,05,10,1, 11.9,1,1, 5.893, 10582.640, 229.854, 52671.760 21/05/04,20:10:45,06,10,1, 11.9,1,1, 5.893, 10582.660, 229.872, 52671.699 21/05/04,20:10:45,07,10,1, 11.9,1,1, 5.893, 10582.633, 229.869, 52671.704 21/05/04,20:10:45,08,10,1, 11.9,1,1, 5.893, 10582.647, 229.823, 52671.404 21/05/04,20:10:45,09,10,1, 11.9,1,1, 5.893, 10582.605, 229.849, 52671.684 21/05/04,20:10:45,10,10,1, 11.9,1,1, 5.893, 10582.578, 229.851, 52671.730 21/05/04,20:10:45,11,10,1, 11.9,1,1, 5.893, 10582.607, 229.828, 52671.690 21/05/04,20:10:45,12,10,1, 11.9,1,1, 5.893, 10582.613, 229.847, 52671.689 21/05/04,20:10:45,13,10,1, 11.9,1,1, 5.893, 10582.624, 229.844, 52671.740 21/05/04,20:10:45,14,10,1, 11.9,1,1, 5.893, 10582.630, 229.849, 52671.673 21/05/04,20:10:45,15,10,1, 11.9,1,1, 5.893, 10582.631, 229.850, 52671.682 21/05/04,20:10:45,16,10,1, 11.9,1,1, 5.893, 10582.636, 229.838, 52671.709 21/05/04,20:10:45,17,10,1, 11.9,1,1, 5.893, 10582.625, 229.830, 52671.699 21/05/04,20:10:45,18,10,1, 11.9,1,1, 5.893, 10582.626, 229.838, 52671.729 21/05/04,20:10:45,19,10,1, 11.9,1,1, 5.893, 10582.619, 229.819, 52671.683 21/05/04,20:10:46,00,10,1, 11.9,1,1, 5.900, 10582.610, 229.819, 52671.683 21/05/04,20:10:46,01,10,1, 11.9,1,1, 5.900, 10582.595, 229.838, 52671.664 21/05/04,20:10:46,02,10,1, 11.9,1,1, 5.900, 10582.589, 229.826, 52671.689 21/05/04,20:10:46,03,10,1, 11.9,1,1, 5.900, 10582.602, 229.846, 52671.690 21/05/04,20:10:46,04,10,1, 11.9,1,1, 5.900, 10582.598, 229.837, 52671.743 21/05/04,20:10:46,05,10,1, 11.9,1,1, 5.900, 10582.599, 229.843, 52671.708 21/05/04,20:10:46,06,10,1, 11.9,1,1, 5.900, 10582.594, 229.850, 52671.703 21/05/04,20:10:46,07,10,1, 11.9,1,1, 5.900, 10582.597, 229.808, 52671.702 21/05/04,20:10:46,08,10,1, 11.9,1,1, 5.900, 10582.569, 229.825, 52671.701 21/05/04,20:10:46,09,10,1, 11.9,1,1, 5.900, 10582.598, 229.820, 52671.643 21/05/04,20:10:46,10,10,1, 11.9,1,1, 5.900, 10582.586, 229.817, 52671.721 21/05/04,20:10:46,11,10,1, 11.9,1,1, 5.900, 10582.590, 229.821, 52671.675 21/05/04,20:10:46,12,10,1, 11.9,1,1, 5.900, 10582.566, 229.828, 52671.683 21/05/04,20:10:46,13,10,1, 11.9,1,1, 5.900, 10582.567, 229.830, 52671.714 21/05/04,20:10:46,14,10,1, 11.9,1,1, 5.900, 10582.566, 229.837, 52671.675 21/05/04,20:10:46,15,10,1, 11.9,1,1, 5.900, 10582.561, 229.812, 52671.629 21/05/04,20:10:46,16,10,1, 11.9,1,1, 5.900, 10582.540, 229.815, 52671.641 21/05/04,20:10:46,17,10,1, 11.9,1,1, 5.900, 10582.574, 229.840, 52671.669 21/05/04,20:10:46,18,10,1, 11.9,1,1, 5.900, 10582.554, 229.816, 52671.647 21/05/04,20:10:46,19,10,1, 11.9,1,1, 5.900, 10582.584, 229.783, 52671.448 21/05/04,20:10:47,00,10,1, 11.8,1,1, 5.897, 10582.577, 229.783, 52671.448 21/05/04,20:10:47,01,10,1, 11.8,1,1, 5.897, 10582.574, 229.773, 52671.642 21/05/04,20:10:47,02,10,1, 11.8,1,1, 5.897, 10582.543, 229.820, 52671.657 21/05/04,20:10:47,03,10,1, 11.8,1,1, 5.897, 10582.522, 229.814, 52671.650 21/05/04,20:10:47,04,10,1, 11.8,1,1, 5.897, 10582.536, 229.803, 52671.650 21/05/04,20:10:47,05,10,1, 11.8,1,1, 5.897, 10582.529, 229.811, 52671.630 21/05/04,20:10:47,06,10,1, 11.8,1,1, 5.897, 10582.540, 229.805, 52671.668 21/05/04,20:10:47,07,10,1, 11.8,1,1, 5.897, 10582.529, 229.806, 52671.592 21/05/04,20:10:47,08,10,1, 11.8,1,1, 5.897, 10582.516, 229.793, 52671.616 21/05/04,20:10:47,09,10,1, 11.8,1,1, 5.897, 10582.516, 229.764, 52671.615 21/05/04,20:10:47,10,10,1, 11.8,1,1, 5.897, 10582.514, 229.792, 52671.593 21/05/04,20:10:47,11,10,1, 11.8,1,1, 5.897, 10582.514, 229.808, 52671.611 21/05/04,20:10:47,12,10,1, 11.8,1,1, 5.897, 10582.477, 229.778, 52671.300 21/05/04,20:10:47,13,10,1, 11.8,1,1, 5.897, 10582.481, 229.816, 52671.720 21/05/04,20:10:47,14,10,1, 11.8,1,1, 5.897, 10582.496, 229.802, 52671.685 21/05/04,20:10:47,15,10,1, 11.8,1,1, 5.897, 10582.452, 229.789, 52671.627 21/05/04,20:10:47,16,10,1, 11.8,1,1, 5.897, 10582.480, 229.787, 52671.654 21/05/04,20:10:47,17,10,1, 11.8,1,1, 5.897, 10582.487, 229.764, 52671.647 21/05/04,20:10:47,18,10,1, 11.8,1,1, 5.897, 10582.489, 229.756, 52671.585 21/05/04,20:10:47,19,10,1, 11.8,1,1, 5.897, 10582.473, 229.750, 52671.589 21/05/04,20:10:48,00,10,1, 11.8,1,1, 5.893, 10582.469, 229.750, 52671.589 21/05/04,20:10:48,01,10,1, 11.8,1,1, 5.893, 10582.470, 229.777, 52671.614 21/05/04,20:10:48,02,10,1, 11.8,1,1, 5.893, 10582.488, 229.773, 52671.607 21/05/04,20:10:48,03,10,1, 11.8,1,1, 5.893, 10582.493, 229.769, 52671.573 21/05/04,20:10:48,04,10,1, 11.8,1,1, 5.893, 10582.482, 229.768, 52671.626 21/05/04,20:10:48,05,10,1, 11.8,1,1, 5.893, 10582.489, 229.748, 52671.599 21/05/04,20:10:48,06,10,1, 11.8,1,1, 5.893, 10582.454, 229.761, 52671.393 21/05/04,20:10:48,07,10,1, 11.8,1,1, 5.893, 10582.433, 229.753, 52671.664 21/05/04,20:10:48,08,10,1, 11.8,1,1, 5.893, 10582.486, 229.775, 52671.639 21/05/04,20:10:48,09,10,1, 11.8,1,1, 5.893, 10582.477, 229.764, 52671.644 21/05/04,20:10:48,10,10,1, 11.8,1,1, 5.893, 10582.446, 229.749, 52671.562 21/05/04,20:10:48,11,10,1, 11.8,1,1, 5.893, 10582.475, 229.751, 52671.535 21/05/04,20:10:48,12,10,1, 11.8,1,1, 5.893, 10582.478, 229.738, 52671.571 21/05/04,20:10:48,13,10,1, 11.8,1,1, 5.893, 10582.448, 229.768, 52671.536 21/05/04,20:10:48,14,10,1, 11.8,1,1, 5.893, 10582.444, 229.765, 52671.573 21/05/04,20:10:48,15,10,1, 11.8,1,1, 5.893, 10582.447, 229.742, 52671.555 21/05/04,20:10:48,16,10,1, 11.8,1,1, 5.893, 10582.432, 229.743, 52671.557 21/05/04,20:10:48,17,10,1, 11.8,1,1, 5.893, 10582.438, 229.745, 52671.542 21/05/04,20:10:48,18,10,1, 11.8,1,1, 5.893, 10582.449, 229.754, 52671.546 21/05/04,20:10:48,19,10,1, 11.8,1,1, 5.893, 10582.421, 229.738, 52671.533 21/05/04,20:10:49,00,10,1, 11.9,1,1, 5.892, 10582.418, 229.738, 52671.533 21/05/04,20:10:49,01,10,1, 11.9,1,1, 5.892, 10582.446, 229.747, 52671.556 21/05/04,20:10:49,02,10,1, 11.9,1,1, 5.892, 10582.435, 229.736, 52671.544 21/05/04,20:10:49,03,10,1, 11.9,1,1, 5.892, 10582.435, 229.740, 52671.531 21/05/04,20:10:49,04,10,1, 11.9,1,1, 5.892, 10582.433, 229.731, 52671.504 21/05/04,20:10:49,05,10,1, 11.9,1,1, 5.892, 10582.409, 229.710, 52671.520 21/05/04,20:10:49,06,10,1, 11.9,1,1, 5.892, 10582.428, 229.717, 52671.531 21/05/04,20:10:49,07,10,1, 11.9,1,1, 5.892, 10582.422, 229.722, 52671.533 21/05/04,20:10:49,08,10,1, 11.9,1,1, 5.892, 10582.428, 229.734, 52671.504 21/05/04,20:10:49,09,10,1, 11.9,1,1, 5.892, 10582.400, 229.743, 52671.516 21/05/04,20:10:49,10,10,1, 11.9,1,1, 5.892, 10582.410, 229.734, 52671.497 21/05/04,20:10:49,11,10,1, 11.9,1,1, 5.892, 10582.414, 229.735, 52671.495 21/05/04,20:10:49,12,10,1, 11.9,1,1, 5.892, 10582.412, 229.743, 52671.543 21/05/04,20:10:49,13,10,1, 11.9,1,1, 5.892, 10582.406, 229.710, 52671.494 21/05/04,20:10:49,14,10,1, 11.9,1,1, 5.892, 10582.425, 229.719, 52671.540 21/05/04,20:10:49,15,10,1, 11.9,1,1, 5.892, 10582.414, 229.702, 52671.502 21/05/04,20:10:49,16,10,1, 11.9,1,1, 5.892, 10582.376, 229.746, 52671.779 21/05/04,20:10:49,17,10,1, 11.9,1,1, 5.892, 10582.444, 229.684, 52671.453 21/05/04,20:10:49,18,10,1, 11.9,1,1, 5.892, 10582.420, 229.693, 52671.417 21/05/04,20:10:49,19,10,1, 11.9,1,1, 5.892, 10582.383, 229.683, 52671.447 21/05/04,20:10:50,00,10,1, 11.9,1,1, 5.895, 10582.377, 229.683, 52671.447 21/05/04,20:10:50,01,10,1, 11.9,1,1, 5.895, 10582.379, 229.727, 52671.498 21/05/04,20:10:50,02,10,1, 11.9,1,1, 5.895, 10582.379, 229.697, 52671.462 21/05/04,20:10:50,03,10,1, 11.9,1,1, 5.895, 10582.398, 229.692, 52671.631 21/05/04,20:10:50,04,10,1, 11.9,1,1, 5.895, 10582.375, 229.703, 52671.514 21/05/04,20:10:50,05,10,1, 11.9,1,1, 5.895, 10582.378, 229.696, 52671.483 21/05/04,20:10:50,06,10,1, 11.9,1,1, 5.895, 10582.371, 229.678, 52671.466 21/05/04,20:10:50,07,10,1, 11.9,1,1, 5.895, 10582.380, 229.693, 52671.483 21/05/04,20:10:50,08,10,1, 11.9,1,1, 5.895, 10582.378, 229.687, 52671.475 21/05/04,20:10:50,09,10,1, 11.9,1,1, 5.895, 10582.379, 229.682, 52671.479 21/05/04,20:10:50,10,10,1, 11.9,1,1, 5.895, 10582.348, 229.695, 52671.539 21/05/04,20:10:50,11,10,1, 11.9,1,1, 5.895, 10582.353, 229.679, 52671.506 21/05/04,20:10:50,12,10,1, 11.9,1,1, 5.895, 10582.372, 229.667, 52671.469 21/05/04,20:10:50,13,10,1, 11.9,1,1, 5.895, 10582.372, 229.677, 52671.495 21/05/04,20:10:50,14,10,1, 11.9,1,1, 5.895, 10582.347, 229.672, 52671.463 21/05/04,20:10:50,15,10,1, 11.9,1,1, 5.895, 10582.340, 229.673, 52671.500 21/05/04,20:10:50,16,10,1, 11.9,1,1, 5.895, 10582.339, 229.666, 52671.482 21/05/04,20:10:50,17,10,1, 11.9,1,1, 5.895, 10582.358, 229.680, 52671.528 21/05/04,20:10:50,18,10,1, 11.9,1,1, 5.895, 10582.343, 229.657, 52671.507 21/05/04,20:10:50,19,10,1, 11.9,1,1, 5.895, 10582.341, 229.672, 52671.500 21/05/04,20:10:51,00,10,1, 11.8,1,1, 5.894, 10582.335, 229.672, 52671.500 21/05/04,20:10:51,01,10,1, 11.8,1,1, 5.894, 10582.347, 229.661, 52671.462 21/05/04,20:10:51,02,10,1, 11.8,1,1, 5.894, 10582.356, 229.682, 52671.445 21/05/04,20:10:51,03,10,1, 11.8,1,1, 5.894, 10582.352, 229.651, 52671.466 21/05/04,20:10:51,04,10,1, 11.8,1,1, 5.894, 10582.316, 229.644, 52671.455 21/05/04,20:10:51,05,10,1, 11.8,1,1, 5.894, 10582.307, 229.656, 52671.455 21/05/04,20:10:51,06,10,1, 11.8,1,1, 5.894, 10582.318, 229.649, 52671.444 21/05/04,20:10:51,07,10,1, 11.8,1,1, 5.894, 10582.334, 229.652, 52671.464 21/05/04,20:10:51,08,10,1, 11.8,1,1, 5.894, 10582.297, 229.647, 52671.468 21/05/04,20:10:51,09,10,1, 11.8,1,1, 5.894, 10582.322, 229.653, 52671.468 21/05/04,20:10:51,10,10,1, 11.8,1,1, 5.894, 10582.307, 229.640, 52671.450 21/05/04,20:10:51,11,10,1, 11.8,1,1, 5.894, 10582.301, 229.654, 52671.460 21/05/04,20:10:51,12,10,1, 11.8,1,1, 5.894, 10582.307, 229.659, 52671.470 21/05/04,20:10:51,13,10,1, 11.8,1,1, 5.894, 10582.322, 229.642, 52671.472 21/05/04,20:10:51,14,10,1, 11.8,1,1, 5.894, 10582.293, 229.629, 52671.472 21/05/04,20:10:51,15,10,1, 11.8,1,1, 5.894, 10582.289, 229.633, 52671.456 21/05/04,20:10:51,16,10,1, 11.8,1,1, 5.894, 10582.317, 229.640, 52671.425 21/05/04,20:10:51,17,10,1, 11.8,1,1, 5.894, 10582.305, 229.627, 52671.418 21/05/04,20:10:51,18,10,1, 11.8,1,1, 5.894, 10582.295, 229.631, 52671.452 21/05/04,20:10:51,19,10,1, 11.8,1,1, 5.894, 10582.255, 229.635, 52671.441 21/05/04,20:10:52,00,10,1, 11.9,1,1, 5.893, 10582.252, 229.635, 52671.441 21/05/04,20:10:52,01,10,1, 11.9,1,1, 5.893, 10582.276, 229.628, 52671.389 21/05/04,20:10:52,02,10,1, 11.9,1,1, 5.893, 10582.281, 229.628, 52671.404 21/05/04,20:10:52,03,10,1, 11.9,1,1, 5.893, 10582.261, 229.601, 52671.391 21/05/04,20:10:52,04,10,1, 11.9,1,1, 5.893, 10582.261, 229.596, 52671.401 21/05/04,20:10:52,05,10,1, 11.9,1,1, 5.893, 10582.242, 229.602, 52671.401 21/05/04,20:10:52,06,10,1, 11.9,1,1, 5.893, 10582.269, 229.621, 52671.385 21/05/04,20:10:52,07,10,1, 11.9,1,1, 5.893, 10582.257, 229.593, 52671.391 21/05/04,20:10:52,08,10,1, 11.9,1,1, 5.893, 10582.259, 229.594, 52671.390 21/05/04,20:10:52,09,10,1, 11.9,1,1, 5.893, 10582.231, 229.593, 52671.384 21/05/04,20:10:52,10,10,1, 11.9,1,1, 5.893, 10582.224, 229.579, 52671.401 21/05/04,20:10:52,11,10,1, 11.9,1,1, 5.893, 10582.239, 229.589, 52671.374 21/05/04,20:10:52,12,10,1, 11.9,1,1, 5.893, 10582.244, 229.586, 52671.309 21/05/04,20:10:52,13,10,1, 11.9,1,1, 5.893, 10582.201, 229.578, 52671.335 21/05/04,20:10:52,14,10,1, 11.9,1,1, 5.893, 10582.221, 229.566, 52671.348 21/05/04,20:10:52,15,10,1, 11.9,1,1, 5.893, 10582.200, 229.569, 52671.306 21/05/04,20:10:52,16,10,1, 11.9,1,1, 5.893, 10582.179, 229.582, 52671.333 21/05/04,20:10:52,17,10,1, 11.9,1,1, 5.893, 10582.200, 229.600, 52671.378 21/05/04,20:10:52,18,10,1, 11.9,1,1, 5.893, 10582.199, 229.582, 52671.356 21/05/04,20:10:52,19,10,1, 11.9,1,1, 5.893, 10582.194, 229.585, 52671.334 21/05/04,20:10:53,00,10,1, 11.9,1,1, 5.889, 10582.193, 229.585, 52671.334 21/05/04,20:10:53,01,10,1, 11.9,1,1, 5.889, 10582.187, 229.582, 52671.368 21/05/04,20:10:53,02,10,1, 11.9,1,1, 5.889, 10582.187, 229.582, 52671.360 21/05/04,20:10:53,03,10,1, 11.9,1,1, 5.889, 10582.176, 229.589, 52671.343 21/05/04,20:10:53,04,10,1, 11.9,1,1, 5.889, 10582.164, 229.570, 52671.342 21/05/04,20:10:53,05,10,1, 11.9,1,1, 5.889, 10582.176, 229.552, 52671.349 21/05/04,20:10:53,06,10,1, 11.9,1,1, 5.889, 10582.154, 229.554, 52671.302 21/05/04,20:10:53,07,10,1, 11.9,1,1, 5.889, 10582.178, 229.571, 52671.304 21/05/04,20:10:53,08,10,1, 11.9,1,1, 5.889, 10582.180, 229.575, 52671.351 21/05/04,20:10:53,09,10,1, 11.9,1,1, 5.889, 10582.162, 229.566, 52671.337 21/05/04,20:10:53,10,10,1, 11.9,1,1, 5.889, 10582.144, 229.578, 52671.327 21/05/04,20:10:53,11,10,1, 11.9,1,1, 5.889, 10582.130, 229.546, 52671.329 21/05/04,20:10:53,12,10,1, 11.9,1,1, 5.889, 10582.118, 229.577, 52671.330 21/05/04,20:10:53,13,10,1, 11.9,1,1, 5.889, 10582.130, 229.553, 52671.344 21/05/04,20:10:53,14,10,1, 11.9,1,1, 5.889, 10582.121, 229.562, 52671.314 21/05/04,20:10:53,15,10,1, 11.9,1,1, 5.889, 10582.113, 229.576, 52671.316 21/05/04,20:10:53,16,10,1, 11.9,1,1, 5.889, 10582.119, 229.567, 52671.329 21/05/04,20:10:53,17,10,1, 11.9,1,1, 5.889, 10582.104, 229.571, 52671.346 21/05/04,20:10:53,18,10,1, 11.9,1,1, 5.889, 10582.128, 229.551, 52671.332 21/05/04,20:10:53,19,10,1, 11.9,1,1, 5.889, 10582.105, 229.560, 52671.326 21/05/04,20:10:54,00,10,1, 11.8,1,1, 5.893, 10582.101, 229.560, 52671.326 21/05/04,20:10:54,01,10,1, 11.8,1,1, 5.893, 10582.086, 229.534, 52671.305 21/05/04,20:10:54,02,10,1, 11.8,1,1, 5.893, 10582.076, 229.552, 52671.333 21/05/04,20:10:54,03,10,1, 11.8,1,1, 5.893, 10582.069, 229.579, 52671.265 21/05/04,20:10:54,04,10,1, 11.8,1,1, 5.893, 10582.084, 229.538, 52671.344 21/05/04,20:10:54,05,10,1, 11.8,1,1, 5.893, 10582.070, 229.548, 52671.283 21/05/04,20:10:54,06,10,1, 11.8,1,1, 5.893, 10582.059, 229.567, 52671.322 21/05/04,20:10:54,07,10,1, 11.8,1,1, 5.893, 10582.045, 229.537, 52671.309 21/05/04,20:10:54,08,10,1, 11.8,1,1, 5.893, 10582.032, 229.553, 52671.310 21/05/04,20:10:54,09,10,1, 11.8,1,1, 5.893, 10582.051, 229.533, 52671.304 21/05/04,20:10:54,10,10,1, 11.8,1,1, 5.893, 10582.043, 229.554, 52671.307 21/05/04,20:10:54,11,10,1, 11.8,1,1, 5.893, 10582.038, 229.537, 52671.297 21/05/04,20:10:54,12,10,1, 11.8,1,1, 5.893, 10582.034, 229.542, 52671.254 21/05/04,20:10:54,13,10,1, 11.8,1,1, 5.893, 10582.026, 229.546, 52671.262 21/05/04,20:10:54,14,10,1, 11.8,1,1, 5.893, 10582.011, 229.548, 52671.289 21/05/04,20:10:54,15,10,1, 11.8,1,1, 5.893, 10582.011, 229.558, 52671.294 21/05/04,20:10:54,16,10,1, 11.8,1,1, 5.893, 10581.999, 229.554, 52671.256 21/05/04,20:10:54,17,10,1, 11.8,1,1, 5.893, 10581.977, 229.543, 52671.263 21/05/04,20:10:54,18,10,1, 11.8,1,1, 5.893, 10581.981, 229.561, 52671.288 21/05/04,20:10:54,19,10,1, 11.8,1,1, 5.893, 10581.990, 229.546, 52671.263 21/05/04,20:10:55,00,10,1, 11.8,1,1, 5.891, 10581.985, 229.546, 52671.263 21/05/04,20:10:55,01,10,1, 11.8,1,1, 5.891, 10581.958, 229.532, 52671.285 21/05/04,20:10:55,02,10,1, 11.8,1,1, 5.891, 10581.942, 229.513, 52670.966 21/05/04,20:10:55,03,10,1, 11.8,1,1, 5.891, 10581.917, 229.535, 52671.335 21/05/04,20:10:55,04,10,1, 11.8,1,1, 5.891, 10581.931, 229.556, 52671.357 21/05/04,20:10:55,05,10,1, 11.8,1,1, 5.891, 10581.946, 229.525, 52671.337 21/05/04,20:10:55,06,10,1, 11.8,1,1, 5.891, 10581.929, 229.564, 52671.254 21/05/04,20:10:55,07,10,1, 11.8,1,1, 5.891, 10581.911, 229.512, 52671.235 21/05/04,20:10:55,08,10,1, 11.8,1,1, 5.891, 10581.924, 229.535, 52671.245 21/05/04,20:10:55,09,10,1, 11.8,1,1, 5.891, 10581.913, 229.526, 52671.204 21/05/04,20:10:55,10,10,1, 11.8,1,1, 5.891, 10581.895, 229.501, 52671.209 21/05/04,20:10:55,11,10,1, 11.8,1,1, 5.891, 10581.912, 229.503, 52671.230 21/05/04,20:10:55,12,10,1, 11.8,1,1, 5.891, 10581.902, 229.523, 52671.261 21/05/04,20:10:55,13,10,1, 11.8,1,1, 5.891, 10581.892, 229.498, 52671.218 21/05/04,20:10:55,14,10,1, 11.8,1,1, 5.891, 10581.883, 229.511, 52671.209 21/05/04,20:10:55,15,10,1, 11.8,1,1, 5.891, 10581.858, 229.501, 52671.192 21/05/04,20:10:55,16,10,1, 11.8,1,1, 5.891, 10581.875, 229.510, 52671.211 21/05/04,20:10:55,17,10,1, 11.8,1,1, 5.891, 10581.847, 229.512, 52671.247 21/05/04,20:10:55,18,10,1, 11.8,1,1, 5.891, 10581.841, 229.536, 52671.218 21/05/04,20:10:55,19,10,1, 11.8,1,1, 5.891, 10581.857, 229.499, 52671.200 21/05/04,20:10:56,00,10,1, 11.9,1,1, 5.894, 10581.851, 229.499, 52671.200 21/05/04,20:10:56,01,10,1, 11.9,1,1, 5.894, 10581.839, 229.536, 52671.195 21/05/04,20:10:56,02,10,1, 11.9,1,1, 5.894, 10581.816, 229.527, 52671.151 21/05/04,20:10:56,03,10,1, 11.9,1,1, 5.894, 10581.818, 229.530, 52671.180 21/05/04,20:10:56,04,10,1, 11.9,1,1, 5.894, 10581.797, 229.522, 52671.207 21/05/04,20:10:56,05,10,1, 11.9,1,1, 5.894, 10581.831, 229.532, 52671.210 21/05/04,20:10:56,06,10,1, 11.9,1,1, 5.894, 10581.802, 229.524, 52671.194 21/05/04,20:10:56,07,10,1, 11.9,1,1, 5.894, 10581.787, 229.526, 52671.199 21/05/04,20:10:56,08,10,1, 11.9,1,1, 5.894, 10581.792, 229.554, 52671.201 21/05/04,20:10:56,09,10,1, 11.9,1,1, 5.894, 10581.785, 229.550, 52671.173 21/05/04,20:10:56,10,10,1, 11.9,1,1, 5.894, 10581.785, 229.562, 52671.199 21/05/04,20:10:56,11,10,1, 11.9,1,1, 5.894, 10581.793, 229.546, 52671.186 21/05/04,20:10:56,12,10,1, 11.9,1,1, 5.894, 10581.762, 229.527, 52671.017 21/05/04,20:10:56,13,10,1, 11.9,1,1, 5.894, 10581.770, 229.541, 52671.211 21/05/04,20:10:56,14,10,1, 11.9,1,1, 5.894, 10581.762, 229.540, 52671.195 21/05/04,20:10:56,15,10,1, 11.9,1,1, 5.894, 10581.754, 229.536, 52671.156 21/05/04,20:10:56,16,10,1, 11.9,1,1, 5.894, 10581.732, 229.553, 52671.184 21/05/04,20:10:56,17,10,1, 11.9,1,1, 5.894, 10581.726, 229.543, 52671.163 21/05/04,20:10:56,18,10,1, 11.9,1,1, 5.894, 10581.738, 229.552, 52671.168 21/05/04,20:10:56,19,10,1, 11.9,1,1, 5.894, 10581.733, 229.536, 52671.188 21/05/04,20:10:57,00,10,1, 11.9,1,1, 5.892, 10581.726, 229.536, 52671.188 21/05/04,20:10:57,01,10,1, 11.9,1,1, 5.892, 10581.717, 229.537, 52671.145 21/05/04,20:10:57,02,10,1, 11.9,1,1, 5.892, 10581.693, 229.543, 52671.158 21/05/04,20:10:57,03,10,1, 11.9,1,1, 5.892, 10581.710, 229.545, 52671.166 21/05/04,20:10:57,04,10,1, 11.9,1,1, 5.892, 10581.683, 229.545, 52671.165 21/05/04,20:10:57,05,10,1, 11.9,1,1, 5.892, 10581.687, 229.526, 52671.119 21/05/04,20:10:57,06,10,1, 11.9,1,1, 5.892, 10581.668, 229.527, 52671.139 21/05/04,20:10:57,07,10,1, 11.9,1,1, 5.892, 10581.670, 229.544, 52671.150 21/05/04,20:10:57,08,10,1, 11.9,1,1, 5.892, 10581.662, 229.561, 52671.152 21/05/04,20:10:57,09,10,1, 11.9,1,1, 5.892, 10581.640, 229.557, 52671.164 21/05/04,20:10:57,10,10,1, 11.9,1,1, 5.892, 10581.659, 229.523, 52671.165 21/05/04,20:10:57,11,10,1, 11.9,1,1, 5.892, 10581.664, 229.540, 52671.127 21/05/04,20:10:57,12,10,1, 11.9,1,1, 5.892, 10581.642, 229.544, 52671.157 21/05/04,20:10:57,13,10,1, 11.9,1,1, 5.892, 10581.630, 229.536, 52671.146 21/05/04,20:10:57,14,10,1, 11.9,1,1, 5.892, 10581.622, 229.540, 52671.121 21/05/04,20:10:57,15,10,1, 11.9,1,1, 5.892, 10581.620, 229.558, 52671.172 21/05/04,20:10:57,16,10,1, 11.9,1,1, 5.892, 10581.621, 229.526, 52671.150 21/05/04,20:10:57,17,10,1, 11.9,1,1, 5.892, 10581.585, 229.515, 52671.125 21/05/04,20:10:57,18,10,1, 11.9,1,1, 5.892, 10581.610, 229.549, 52671.106 21/05/04,20:10:57,19,10,1, 11.9,1,1, 5.892, 10581.610, 229.537, 52671.103 21/05/04,20:10:58,00,10,1, 11.9,1,1, 5.893, 10581.609, 229.537, 52671.103 21/05/04,20:10:58,01,10,1, 11.9,1,1, 5.893, 10581.588, 229.552, 52671.120 21/05/04,20:10:58,02,10,1, 11.9,1,1, 5.893, 10581.588, 229.541, 52671.125 21/05/04,20:10:58,03,10,1, 11.9,1,1, 5.893, 10581.563, 229.534, 52671.110 21/05/04,20:10:58,04,10,1, 11.9,1,1, 5.893, 10581.581, 229.529, 52671.123 21/05/04,20:10:58,05,10,1, 11.9,1,1, 5.893, 10581.558, 229.550, 52671.125 21/05/04,20:10:58,06,10,1, 11.9,1,1, 5.893, 10581.559, 229.543, 52671.161 21/05/04,20:10:58,07,10,1, 11.9,1,1, 5.893, 10581.546, 229.555, 52671.139 21/05/04,20:10:58,08,10,1, 11.9,1,1, 5.893, 10581.545, 229.558, 52671.105 21/05/04,20:10:58,09,10,1, 11.9,1,1, 5.893, 10581.526, 229.556, 52671.094 21/05/04,20:10:58,10,10,1, 11.9,1,1, 5.893, 10581.533, 229.558, 52671.090 21/05/04,20:10:58,11,10,1, 11.9,1,1, 5.893, 10581.535, 229.562, 52671.076 21/05/04,20:10:58,12,10,1, 11.9,1,1, 5.893, 10581.531, 229.564, 52671.111 21/05/04,20:10:58,13,10,1, 11.9,1,1, 5.893, 10581.515, 229.576, 52671.097 21/05/04,20:10:58,14,10,1, 11.9,1,1, 5.893, 10581.489, 229.552, 52671.103 21/05/04,20:10:58,15,10,1, 11.9,1,1, 5.893, 10581.524, 229.543, 52671.111 21/05/04,20:10:58,16,10,1, 11.9,1,1, 5.893, 10581.503, 229.534, 52670.935 21/05/04,20:10:58,17,10,1, 11.9,1,1, 5.893, 10581.472, 229.547, 52671.068 21/05/04,20:10:58,18,10,1, 11.9,1,1, 5.893, 10581.476, 229.552, 52671.100 21/05/04,20:10:58,19,10,1, 11.9,1,1, 5.893, 10581.466, 229.557, 52671.100 21/05/04,20:10:59,00,10,1, 11.9,1,1, 5.893, 10581.459, 229.557, 52671.100 21/05/04,20:10:59,01,10,1, 11.9,1,1, 5.893, 10581.450, 229.556, 52671.119 21/05/04,20:10:59,02,10,1, 11.9,1,1, 5.893, 10581.453, 229.561, 52671.118 21/05/04,20:10:59,03,10,1, 11.9,1,1, 5.893, 10581.454, 229.554, 52671.091 21/05/04,20:10:59,04,10,1, 11.9,1,1, 5.893, 10581.440, 229.524, 52671.113 21/05/04,20:10:59,05,10,1, 11.9,1,1, 5.893, 10581.432, 229.575, 52671.079 21/05/04,20:10:59,06,10,1, 11.9,1,1, 5.893, 10581.427, 229.559, 52671.070 21/05/04,20:10:59,07,10,1, 11.9,1,1, 5.893, 10581.394, 229.544, 52670.983 21/05/04,20:10:59,08,10,1, 11.9,1,1, 5.893, 10581.390, 229.544, 52671.004 21/05/04,20:10:59,09,10,1, 11.9,1,1, 5.893, 10581.405, 229.555, 52671.094 21/05/04,20:10:59,10,10,1, 11.9,1,1, 5.893, 10581.418, 229.571, 52671.086 21/05/04,20:10:59,11,10,1, 11.9,1,1, 5.893, 10581.392, 229.564, 52671.059 21/05/04,20:10:59,12,10,1, 11.9,1,1, 5.893, 10581.407, 229.568, 52671.085 21/05/04,20:10:59,13,10,1, 11.9,1,1, 5.893, 10581.405, 229.560, 52671.085 21/05/04,20:10:59,14,10,1, 11.9,1,1, 5.893, 10581.348, 229.558, 52671.085 21/05/04,20:10:59,15,10,1, 11.9,1,1, 5.893, 10581.366, 229.558, 52671.096 21/05/04,20:10:59,16,10,1, 11.9,1,1, 5.893, 10581.334, 229.525, 52671.069 21/05/04,20:10:59,17,10,1, 11.9,1,1, 5.893, 10581.378, 229.521, 52671.050 21/05/04,20:10:59,18,10,1, 11.9,1,1, 5.893, 10581.340, 229.526, 52671.033 21/05/04,20:10:59,19,10,1, 11.9,1,1, 5.893, 10581.331, 229.532, 52671.027 21/05/04,20:11:00,00,10,1, 11.9,1,1, 5.893, 10581.325, 229.532, 52671.027 21/05/04,20:11:00,01,10,1, 11.9,1,1, 5.893, 10581.342, 229.516, 52671.043 21/05/04,20:11:00,02,10,1, 11.9,1,1, 5.893, 10581.341, 229.566, 52671.020 21/05/04,20:11:00,03,10,1, 11.9,1,1, 5.893, 10581.319, 229.530, 52671.073 21/05/04,20:11:00,04,10,1, 11.9,1,1, 5.893, 10581.313, 229.570, 52671.054 21/05/04,20:11:00,05,10,1, 11.9,1,1, 5.893, 10581.320, 229.562, 52671.035 21/05/04,20:11:00,06,10,1, 11.9,1,1, 5.893, 10581.307, 229.556, 52671.037 21/05/04,20:11:00,07,10,1, 11.9,1,1, 5.893, 10581.288, 229.548, 52671.026 21/05/04,20:11:00,08,10,1, 11.9,1,1, 5.893, 10581.297, 229.543, 52671.042 21/05/04,20:11:00,09,10,1, 11.9,1,1, 5.893, 10581.268, 229.552, 52671.017 21/05/04,20:11:00,10,10,1, 11.9,1,1, 5.893, 10581.275, 229.543, 52671.048 21/05/04,20:11:00,11,10,1, 11.9,1,1, 5.893, 10581.267, 229.531, 52671.013 21/05/04,20:11:00,12,10,1, 11.9,1,1, 5.893, 10581.235, 229.552, 52670.994 21/05/04,20:11:00,13,10,1, 11.9,1,1, 5.893, 10581.234, 229.554, 52671.016 21/05/04,20:11:00,14,10,1, 11.9,1,1, 5.893, 10581.258, 229.567, 52671.052 21/05/04,20:11:00,15,10,1, 11.9,1,1, 5.893, 10581.237, 229.577, 52671.020 21/05/04,20:11:00,16,10,1, 11.9,1,1, 5.893, 10581.226, 229.529, 52671.046 21/05/04,20:11:00,17,10,1, 11.9,1,1, 5.893, 10581.231, 229.543, 52671.016 21/05/04,20:11:00,18,10,1, 11.9,1,1, 5.893, 10581.218, 229.573, 52671.009 21/05/04,20:11:00,19,10,1, 11.9,1,1, 5.893, 10581.187, 229.536, 52671.015 21/05/04,20:11:01,00,10,1, 11.9,1,1, 5.893, 10581.183, 229.536, 52671.015 21/05/04,20:11:01,01,10,1, 11.9,1,1, 5.893, 10581.175, 229.524, 52671.004 21/05/04,20:11:01,02,10,1, 11.9,1,1, 5.893, 10581.147, 229.547, 52670.972 21/05/04,20:11:01,03,10,1, 11.9,1,1, 5.893, 10581.157, 229.550, 52670.979 21/05/04,20:11:01,04,10,1, 11.9,1,1, 5.893, 10581.163, 229.541, 52671.000 21/05/04,20:11:01,05,10,1, 11.9,1,1, 5.893, 10581.165, 229.568, 52671.034 21/05/04,20:11:01,06,10,1, 11.9,1,1, 5.893, 10581.152, 229.570, 52671.013 21/05/04,20:11:01,07,10,1, 11.9,1,1, 5.893, 10581.150, 229.571, 52671.008 21/05/04,20:11:01,08,10,1, 11.9,1,1, 5.893, 10581.122, 229.542, 52670.995 21/05/04,20:11:01,09,10,1, 11.9,1,1, 5.893, 10581.120, 229.546, 52670.973 21/05/04,20:11:01,10,10,1, 11.9,1,1, 5.893, 10581.083, 229.536, 52670.967 21/05/04,20:11:01,11,10,1, 11.9,1,1, 5.893, 10581.116, 229.534, 52671.008 21/05/04,20:11:01,12,10,1, 11.9,1,1, 5.893, 10581.068, 229.571, 52671.182 21/05/04,20:11:01,13,10,1, 11.9,1,1, 5.893, 10581.051, 229.560, 52671.028 21/05/04,20:11:01,14,10,1, 11.9,1,1, 5.893, 10581.076, 229.556, 52671.040 21/05/04,20:11:01,15,10,1, 11.9,1,1, 5.893, 10581.067, 229.559, 52671.014 21/05/04,20:11:01,16,10,1, 11.9,1,1, 5.893, 10581.084, 229.575, 52671.026 21/05/04,20:11:01,17,10,1, 11.9,1,1, 5.893, 10581.068, 229.557, 52670.983 21/05/04,20:11:01,18,10,1, 11.9,1,1, 5.893, 10581.052, 229.558, 52671.014 21/05/04,20:11:01,19,10,1, 11.9,1,1, 5.893, 10581.063, 229.558, 52670.947 21/05/04,20:11:02,00,11,1, 11.9,1,1, 5.891, 10581.058, 229.558, 52670.947 21/05/04,20:11:02,01,11,1, 11.9,1,1, 5.891, 10581.052, 229.546, 52670.939 21/05/04,20:11:02,02,11,1, 11.9,1,1, 5.891, 10581.025, 229.550, 52670.950 21/05/04,20:11:02,03,11,1, 11.9,1,1, 5.891, 10580.984, 229.538, 52670.984 21/05/04,20:11:02,04,11,1, 11.9,1,1, 5.891, 10581.037, 229.558, 52670.935 21/05/04,20:11:02,05,11,1, 11.9,1,1, 5.891, 10580.989, 229.543, 52670.952 21/05/04,20:11:02,06,11,1, 11.9,1,1, 5.891, 10580.976, 229.567, 52670.980 21/05/04,20:11:02,07,11,1, 11.9,1,1, 5.891, 10580.985, 229.566, 52670.979 21/05/04,20:11:02,08,11,1, 11.9,1,1, 5.891, 10580.997, 229.551, 52670.993 21/05/04,20:11:02,09,11,1, 11.9,1,1, 5.891, 10580.960, 229.557, 52670.990 21/05/04,20:11:02,10,11,1, 11.9,1,1, 5.891, 10580.970, 229.545, 52670.981 21/05/04,20:11:02,11,11,1, 11.9,1,1, 5.891, 10580.968, 229.562, 52670.923 21/05/04,20:11:02,12,11,1, 11.9,1,1, 5.891, 10580.928, 229.551, 52670.926 21/05/04,20:11:02,13,11,1, 11.9,1,1, 5.891, 10580.951, 229.553, 52670.934 21/05/04,20:11:02,14,11,1, 11.9,1,1, 5.891, 10580.946, 229.542, 52670.913 21/05/04,20:11:02,15,11,1, 11.9,1,1, 5.891, 10580.924, 229.522, 52670.913 21/05/04,20:11:02,16,11,1, 11.9,1,1, 5.891, 10580.920, 229.558, 52670.943 21/05/04,20:11:02,17,11,1, 11.9,1,1, 5.891, 10580.920, 229.564, 52670.931 21/05/04,20:11:02,18,11,1, 11.9,1,1, 5.891, 10580.890, 229.567, 52670.938 21/05/04,20:11:02,19,11,1, 11.9,1,1, 5.891, 10580.898, 229.573, 52670.929 21/05/04,20:11:03,00,10,1, 11.9,1,1, 5.891, 10580.891, 229.573, 52670.929 21/05/04,20:11:03,01,10,1, 11.9,1,1, 5.891, 10580.878, 229.552, 52670.907 21/05/04,20:11:03,02,10,1, 11.9,1,1, 5.891, 10580.858, 229.530, 52670.938 21/05/04,20:11:03,03,10,1, 11.9,1,1, 5.891, 10580.870, 229.568, 52670.911 21/05/04,20:11:03,04,10,1, 11.9,1,1, 5.891, 10580.837, 229.536, 52670.904 21/05/04,20:11:03,05,10,1, 11.9,1,1, 5.891, 10580.834, 229.543, 52670.924 21/05/04,20:11:03,06,10,1, 11.9,1,1, 5.891, 10580.826, 229.554, 52670.907 21/05/04,20:11:03,07,10,1, 11.9,1,1, 5.891, 10580.819, 229.563, 52670.912 21/05/04,20:11:03,08,10,1, 11.9,1,1, 5.891, 10580.801, 229.561, 52670.923 21/05/04,20:11:03,09,10,1, 11.9,1,1, 5.891, 10580.802, 229.579, 52670.927 21/05/04,20:11:03,10,10,1, 11.9,1,1, 5.891, 10580.793, 229.574, 52670.934 21/05/04,20:11:03,11,10,1, 11.9,1,1, 5.891, 10580.788, 229.563, 52670.889 21/05/04,20:11:03,12,10,1, 11.9,1,1, 5.891, 10580.787, 229.545, 52670.896 21/05/04,20:11:03,13,10,1, 11.9,1,1, 5.891, 10580.773, 229.565, 52670.891 21/05/04,20:11:03,14,10,1, 11.9,1,1, 5.891, 10580.758, 229.560, 52670.897 21/05/04,20:11:03,15,10,1, 11.9,1,1, 5.891, 10580.773, 229.565, 52670.886 21/05/04,20:11:03,16,10,1, 11.9,1,1, 5.891, 10580.750, 229.550, 52670.924 21/05/04,20:11:03,17,10,1, 11.9,1,1, 5.891, 10580.749, 229.575, 52670.865 21/05/04,20:11:03,18,10,1, 11.9,1,1, 5.891, 10580.726, 229.581, 52670.904 21/05/04,20:11:03,19,10,1, 11.9,1,1, 5.891, 10580.731, 229.569, 52670.884 21/05/04,20:11:04,00,10,1, 11.9,1,1, 5.889, 10580.724, 229.569, 52670.884 21/05/04,20:11:04,01,10,1, 11.9,1,1, 5.889, 10580.717, 229.586, 52670.885 21/05/04,20:11:04,02,10,1, 11.9,1,1, 5.889, 10580.691, 229.591, 52670.873 21/05/04,20:11:04,03,10,1, 11.9,1,1, 5.889, 10580.685, 229.594, 52670.875 21/05/04,20:11:04,04,10,1, 11.9,1,1, 5.889, 10580.691, 229.576, 52670.885 21/05/04,20:11:04,05,10,1, 11.9,1,1, 5.889, 10580.674, 229.583, 52670.853 21/05/04,20:11:04,06,10,1, 11.9,1,1, 5.889, 10580.693, 229.557, 52670.916 21/05/04,20:11:04,07,10,1, 11.9,1,1, 5.889, 10580.686, 229.583, 52670.928 21/05/04,20:11:04,08,10,1, 11.9,1,1, 5.889, 10580.651, 229.577, 52670.883 21/05/04,20:11:04,09,10,1, 11.9,1,1, 5.889, 10580.637, 229.563, 52670.911 21/05/04,20:11:04,10,10,1, 11.9,1,1, 5.889, 10580.611, 229.573, 52670.919 21/05/04,20:11:04,11,10,1, 11.9,1,1, 5.889, 10580.615, 229.578, 52670.858 21/05/04,20:11:04,12,10,1, 11.9,1,1, 5.889, 10580.620, 229.602, 52670.856 21/05/04,20:11:04,13,10,1, 11.9,1,1, 5.889, 10580.616, 229.577, 52670.904 21/05/04,20:11:04,14,10,1, 11.9,1,1, 5.889, 10580.606, 229.562, 52670.880 21/05/04,20:11:04,15,10,1, 11.9,1,1, 5.889, 10580.607, 229.585, 52670.860 21/05/04,20:11:04,16,10,1, 11.9,1,1, 5.889, 10580.571, 229.573, 52670.894 21/05/04,20:11:04,17,10,1, 11.9,1,1, 5.889, 10580.572, 229.557, 52670.804 21/05/04,20:11:04,18,10,1, 11.9,1,1, 5.889, 10580.559, 229.596, 52670.880 21/05/04,20:11:04,19,10,1, 11.9,1,1, 5.889, 10580.582, 229.583, 52670.829 21/05/04,20:11:05,00,10,1, 11.9,1,1, 5.895, 10580.574, 229.583, 52670.829 21/05/04,20:11:05,01,10,1, 11.9,1,1, 5.895, 10580.524, 229.580, 52670.855 21/05/04,20:11:05,02,10,1, 11.9,1,1, 5.895, 10580.546, 229.583, 52670.860 21/05/04,20:11:05,03,10,1, 11.9,1,1, 5.895, 10580.509, 229.593, 52670.847 21/05/04,20:11:05,04,10,1, 11.9,1,1, 5.895, 10580.532, 229.589, 52670.831 21/05/04,20:11:05,05,10,1, 11.9,1,1, 5.895, 10580.526, 229.600, 52670.829 21/05/04,20:11:05,06,10,1, 11.9,1,1, 5.895, 10580.506, 229.613, 52670.827 21/05/04,20:11:05,07,10,1, 11.9,1,1, 5.895, 10580.500, 229.586, 52670.823 21/05/04,20:11:05,08,10,1, 11.9,1,1, 5.895, 10580.482, 229.568, 52670.828 21/05/04,20:11:05,09,10,1, 11.9,1,1, 5.895, 10580.472, 229.589, 52670.809 21/05/04,20:11:05,10,10,1, 11.9,1,1, 5.895, 10580.480, 229.578, 52670.803 21/05/04,20:11:05,11,10,1, 11.9,1,1, 5.895, 10580.451, 229.586, 52670.773 21/05/04,20:11:05,12,10,1, 11.9,1,1, 5.895, 10580.453, 229.591, 52670.821 21/05/04,20:11:05,13,10,1, 11.9,1,1, 5.895, 10580.456, 229.609, 52670.803 21/05/04,20:11:05,14,10,1, 11.9,1,1, 5.895, 10580.407, 229.621, 52670.797 21/05/04,20:11:05,15,10,1, 11.9,1,1, 5.895, 10580.422, 229.627, 52670.843 21/05/04,20:11:05,16,10,1, 11.9,1,1, 5.895, 10580.414, 229.621, 52670.790 21/05/04,20:11:05,17,10,1, 11.9,1,1, 5.895, 10580.384, 229.605, 52670.799 21/05/04,20:11:05,18,10,1, 11.9,1,1, 5.895, 10580.406, 229.608, 52670.822 21/05/04,20:11:05,19,10,1, 11.9,1,1, 5.895, 10580.403, 229.591, 52670.816 21/05/04,20:11:06,00,10,1, 11.9,1,1, 5.889, 10580.399, 229.591, 52670.816 21/05/04,20:11:06,01,10,1, 11.9,1,1, 5.889, 10580.379, 229.581, 52670.771 21/05/04,20:11:06,02,10,1, 11.9,1,1, 5.889, 10580.350, 229.590, 52670.801 21/05/04,20:11:06,03,10,1, 11.9,1,1, 5.889, 10580.335, 229.592, 52670.781 21/05/04,20:11:06,04,10,1, 11.9,1,1, 5.889, 10580.336, 229.616, 52670.810 21/05/04,20:11:06,05,10,1, 11.9,1,1, 5.889, 10580.348, 229.632, 52670.776 21/05/04,20:11:06,06,10,1, 11.9,1,1, 5.889, 10580.319, 229.612, 52670.793 21/05/04,20:11:06,07,10,1, 11.9,1,1, 5.889, 10580.342, 229.605, 52670.765 21/05/04,20:11:06,08,10,1, 11.9,1,1, 5.889, 10580.338, 229.606, 52670.803 21/05/04,20:11:06,09,10,1, 11.9,1,1, 5.889, 10580.305, 229.593, 52670.764 21/05/04,20:11:06,10,10,1, 11.9,1,1, 5.889, 10580.312, 229.604, 52670.805 21/05/04,20:11:06,11,10,1, 11.9,1,1, 5.889, 10580.298, 229.609, 52670.781 21/05/04,20:11:06,12,10,1, 11.9,1,1, 5.889, 10580.275, 229.592, 52670.789 21/05/04,20:11:06,13,10,1, 11.9,1,1, 5.889, 10580.296, 229.606, 52670.769 21/05/04,20:11:06,14,10,1, 11.9,1,1, 5.889, 10580.276, 229.626, 52670.806 21/05/04,20:11:06,15,10,1, 11.9,1,1, 5.889, 10580.276, 229.625, 52670.894 21/05/04,20:11:06,16,10,1, 11.9,1,1, 5.889, 10580.289, 229.623, 52670.732 21/05/04,20:11:06,17,10,1, 11.9,1,1, 5.889, 10580.251, 229.599, 52670.732 21/05/04,20:11:06,18,10,1, 11.9,1,1, 5.889, 10580.256, 229.610, 52670.751 21/05/04,20:11:06,19,10,1, 11.9,1,1, 5.889, 10580.244, 229.651, 52670.803 21/05/04,20:11:07,00,11,1, 11.9,1,1, 5.890, 10580.240, 229.651, 52670.803 21/05/04,20:11:07,01,11,1, 11.9,1,1, 5.890, 10580.223, 229.632, 52670.820 21/05/04,20:11:07,02,11,1, 11.9,1,1, 5.890, 10580.218, 229.652, 52670.800 21/05/04,20:11:07,03,11,1, 11.9,1,1, 5.890, 10580.226, 229.628, 52670.792 21/05/04,20:11:07,04,11,1, 11.9,1,1, 5.890, 10580.213, 229.631, 52670.774 21/05/04,20:11:07,05,11,1, 11.9,1,1, 5.890, 10580.202, 229.635, 52670.779 21/05/04,20:11:07,06,11,1, 11.9,1,1, 5.890, 10580.207, 229.611, 52670.759 21/05/04,20:11:07,07,11,1, 11.9,1,1, 5.890, 10580.171, 229.622, 52670.848 21/05/04,20:11:07,08,11,1, 11.9,1,1, 5.890, 10580.176, 229.629, 52670.742 21/05/04,20:11:07,09,11,1, 11.9,1,1, 5.890, 10580.176, 229.665, 52670.724 21/05/04,20:11:07,10,11,1, 11.9,1,1, 5.890, 10580.175, 229.642, 52670.763 21/05/04,20:11:07,11,11,1, 11.9,1,1, 5.890, 10580.170, 229.657, 52670.723 21/05/04,20:11:07,12,11,1, 11.9,1,1, 5.890, 10580.154, 229.649, 52670.725 21/05/04,20:11:07,13,11,1, 11.9,1,1, 5.890, 10580.161, 229.654, 52670.722 21/05/04,20:11:07,14,11,1, 11.9,1,1, 5.890, 10580.142, 229.661, 52670.731 21/05/04,20:11:07,15,11,1, 11.9,1,1, 5.890, 10580.145, 229.665, 52670.711 21/05/04,20:11:07,16,11,1, 11.9,1,1, 5.890, 10580.123, 229.642, 52670.720 21/05/04,20:11:07,17,11,1, 11.9,1,1, 5.890, 10580.088, 229.664, 52670.716 21/05/04,20:11:07,18,11,1, 11.9,1,1, 5.890, 10580.084, 229.647, 52670.735 21/05/04,20:11:07,19,11,1, 11.9,1,1, 5.890, 10580.088, 229.646, 52670.733 21/05/04,20:11:08,00,11,1, 11.9,1,1, 5.892, 10580.082, 229.646, 52670.733 21/05/04,20:11:08,01,11,1, 11.9,1,1, 5.892, 10580.075, 229.691, 52670.752 21/05/04,20:11:08,02,11,1, 11.9,1,1, 5.892, 10580.060, 229.682, 52670.717 21/05/04,20:11:08,03,11,1, 11.9,1,1, 5.892, 10580.046, 229.702, 52670.729 21/05/04,20:11:08,04,11,1, 11.9,1,1, 5.892, 10580.070, 229.678, 52670.731 21/05/04,20:11:08,05,11,1, 11.9,1,1, 5.892, 10580.048, 229.662, 52670.707 21/05/04,20:11:08,06,11,1, 11.9,1,1, 5.892, 10580.060, 229.674, 52670.765 21/05/04,20:11:08,07,11,1, 11.9,1,1, 5.892, 10580.032, 229.672, 52670.768 21/05/04,20:11:08,08,11,1, 11.9,1,1, 5.892, 10580.037, 229.665, 52670.697 21/05/04,20:11:08,09,11,1, 11.9,1,1, 5.892, 10580.004, 229.655, 52670.702 21/05/04,20:11:08,10,11,1, 11.9,1,1, 5.892, 10580.008, 229.662, 52670.725 21/05/04,20:11:08,11,11,1, 11.9,1,1, 5.892, 10579.981, 229.649, 52670.724 21/05/04,20:11:08,12,11,1, 11.9,1,1, 5.892, 10579.987, 229.666, 52670.714 21/05/04,20:11:08,13,11,1, 11.9,1,1, 5.892, 10579.991, 229.678, 52670.711 21/05/04,20:11:08,14,11,1, 11.9,1,1, 5.892, 10579.993, 229.673, 52670.731 21/05/04,20:11:08,15,11,1, 11.9,1,1, 5.892, 10579.966, 229.693, 52670.707 21/05/04,20:11:08,16,11,1, 11.9,1,1, 5.892, 10579.970, 229.698, 52670.722 21/05/04,20:11:08,17,11,1, 11.9,1,1, 5.892, 10579.996, 229.692, 52670.714 21/05/04,20:11:08,18,11,1, 11.9,1,1, 5.892, 10579.984, 229.696, 52670.735 21/05/04,20:11:08,19,11,1, 11.9,1,1, 5.892, 10579.962, 229.678, 52670.705 21/05/04,20:11:09,00,11,1, 11.8,1,1, 5.891, 10579.957, 229.678, 52670.705 21/05/04,20:11:09,01,11,1, 11.8,1,1, 5.891, 10579.960, 229.660, 52670.684 21/05/04,20:11:09,02,11,1, 11.8,1,1, 5.891, 10579.948, 229.656, 52670.697 21/05/04,20:11:09,03,11,1, 11.8,1,1, 5.891, 10579.951, 229.656, 52670.685 21/05/04,20:11:09,04,11,1, 11.8,1,1, 5.891, 10579.931, 229.676, 52670.664 21/05/04,20:11:09,05,11,1, 11.8,1,1, 5.891, 10579.929, 229.692, 52670.686 21/05/04,20:11:09,06,11,1, 11.8,1,1, 5.891, 10579.922, 229.686, 52670.669 21/05/04,20:11:09,07,11,1, 11.8,1,1, 5.891, 10579.894, 229.697, 52670.690 21/05/04,20:11:09,08,11,1, 11.8,1,1, 5.891, 10579.903, 229.701, 52670.676 21/05/04,20:11:09,09,11,1, 11.8,1,1, 5.891, 10579.899, 229.679, 52670.689 21/05/04,20:11:09,10,11,1, 11.8,1,1, 5.891, 10579.896, 229.689, 52670.671 21/05/04,20:11:09,11,11,1, 11.8,1,1, 5.891, 10579.872, 229.669, 52670.667 21/05/04,20:11:09,12,11,1, 11.8,1,1, 5.891, 10579.883, 229.667, 52670.646 21/05/04,20:11:09,13,11,1, 11.8,1,1, 5.891, 10579.889, 229.692, 52670.635 21/05/04,20:11:09,14,11,1, 11.8,1,1, 5.891, 10579.858, 229.692, 52670.614 21/05/04,20:11:09,15,11,1, 11.8,1,1, 5.891, 10579.880, 229.681, 52670.671 21/05/04,20:11:09,16,11,1, 11.8,1,1, 5.891, 10579.883, 229.695, 52670.650 21/05/04,20:11:09,17,11,1, 11.8,1,1, 5.891, 10579.831, 229.709, 52670.661 21/05/04,20:11:09,18,11,1, 11.8,1,1, 5.891, 10579.855, 229.711, 52670.701 21/05/04,20:11:09,19,11,1, 11.8,1,1, 5.891, 10579.838, 229.721, 52670.673 21/05/04,20:11:10,00,11,1, 11.9,1,1, 5.891, 10579.832, 229.721, 52670.673 21/05/04,20:11:10,01,11,1, 11.9,1,1, 5.891, 10579.842, 229.693, 52670.654 21/05/04,20:11:10,02,11,1, 11.9,1,1, 5.891, 10579.835, 229.708, 52670.645 21/05/04,20:11:10,03,11,1, 11.9,1,1, 5.891, 10579.824, 229.727, 52670.671 21/05/04,20:11:10,04,11,1, 11.9,1,1, 5.891, 10579.818, 229.692, 52670.619 21/05/04,20:11:10,05,11,1, 11.9,1,1, 5.891, 10579.810, 229.718, 52670.671 21/05/04,20:11:10,06,11,1, 11.9,1,1, 5.891, 10579.811, 229.713, 52670.669 21/05/04,20:11:10,07,11,1, 11.9,1,1, 5.891, 10579.813, 229.706, 52670.646 21/05/04,20:11:10,08,11,1, 11.9,1,1, 5.891, 10579.823, 229.718, 52670.645 21/05/04,20:11:10,09,11,1, 11.9,1,1, 5.891, 10579.777, 229.722, 52670.625 21/05/04,20:11:10,10,11,1, 11.9,1,1, 5.891, 10579.806, 229.720, 52670.685 21/05/04,20:11:10,11,11,1, 11.9,1,1, 5.891, 10579.779, 229.742, 52670.616 21/05/04,20:11:10,12,11,1, 11.9,1,1, 5.891, 10579.776, 229.710, 52670.633 21/05/04,20:11:10,13,11,1, 11.9,1,1, 5.891, 10579.779, 229.743, 52670.682 21/05/04,20:11:10,14,11,1, 11.9,1,1, 5.891, 10579.775, 229.755, 52670.654 21/05/04,20:11:10,15,11,1, 11.9,1,1, 5.891, 10579.756, 229.742, 52670.621 21/05/04,20:11:10,16,11,1, 11.9,1,1, 5.891, 10579.779, 229.719, 52670.616 21/05/04,20:11:10,17,11,1, 11.9,1,1, 5.891, 10579.752, 229.755, 52670.587 21/05/04,20:11:10,18,11,1, 11.9,1,1, 5.891, 10579.755, 229.737, 52670.618 21/05/04,20:11:10,19,11,1, 11.9,1,1, 5.891, 10579.722, 229.759, 52670.712 21/05/04,20:11:11,00,11,1, 11.8,1,1, 5.892, 10579.715, 229.759, 52670.712 21/05/04,20:11:11,01,11,1, 11.8,1,1, 5.892, 10579.711, 229.776, 52670.601 21/05/04,20:11:11,02,11,1, 11.8,1,1, 5.892, 10579.725, 229.763, 52670.589 21/05/04,20:11:11,03,11,1, 11.8,1,1, 5.892, 10579.741, 229.783, 52670.644 21/05/04,20:11:11,04,11,1, 11.8,1,1, 5.892, 10579.723, 229.769, 52670.631 21/05/04,20:11:11,05,11,1, 11.8,1,1, 5.892, 10579.741, 229.784, 52670.630 21/05/04,20:11:11,06,11,1, 11.8,1,1, 5.892, 10579.728, 229.762, 52670.623 21/05/04,20:11:11,07,11,1, 11.8,1,1, 5.892, 10579.694, 229.766, 52670.634 21/05/04,20:11:11,08,11,1, 11.8,1,1, 5.892, 10579.695, 229.787, 52670.609 21/05/04,20:11:11,09,11,1, 11.8,1,1, 5.892, 10579.717, 229.779, 52670.616 21/05/04,20:11:11,10,11,1, 11.8,1,1, 5.892, 10579.687, 229.776, 52670.592 21/05/04,20:11:11,11,11,1, 11.8,1,1, 5.892, 10579.688, 229.772, 52670.613 21/05/04,20:11:11,12,11,1, 11.8,1,1, 5.892, 10579.693, 229.780, 52670.639 21/05/04,20:11:11,13,11,1, 11.8,1,1, 5.892, 10579.680, 229.782, 52670.651 21/05/04,20:11:11,14,11,1, 11.8,1,1, 5.892, 10579.650, 229.789, 52670.758 21/05/04,20:11:11,15,11,1, 11.8,1,1, 5.892, 10579.665, 229.777, 52670.513 21/05/04,20:11:11,16,11,1, 11.8,1,1, 5.892, 10579.652, 229.791, 52670.563 21/05/04,20:11:11,17,11,1, 11.8,1,1, 5.892, 10579.636, 229.769, 52670.602 21/05/04,20:11:11,18,11,1, 11.8,1,1, 5.892, 10579.660, 229.797, 52670.568 21/05/04,20:11:11,19,11,1, 11.8,1,1, 5.892, 10579.645, 229.790, 52670.588 21/05/04,20:11:12,00,11,1, 11.8,1,1, 5.887, 10579.640, 229.790, 52670.588 21/05/04,20:11:12,01,11,1, 11.8,1,1, 5.887, 10579.642, 229.782, 52670.582 21/05/04,20:11:12,02,11,1, 11.8,1,1, 5.887, 10579.639, 229.788, 52670.590 21/05/04,20:11:12,03,11,1, 11.8,1,1, 5.887, 10579.599, 229.780, 52670.590 21/05/04,20:11:12,04,11,1, 11.8,1,1, 5.887, 10579.619, 229.795, 52670.579 21/05/04,20:11:12,05,11,1, 11.8,1,1, 5.887, 10579.638, 229.810, 52670.613 21/05/04,20:11:12,06,11,1, 11.8,1,1, 5.887, 10579.617, 229.789, 52670.630 21/05/04,20:11:12,07,11,1, 11.8,1,1, 5.887, 10579.639, 229.815, 52670.595 21/05/04,20:11:12,08,11,1, 11.8,1,1, 5.887, 10579.620, 229.801, 52670.611 21/05/04,20:11:12,09,11,1, 11.8,1,1, 5.887, 10579.585, 229.798, 52670.581 21/05/04,20:11:12,10,11,1, 11.8,1,1, 5.887, 10579.593, 229.805, 52670.591 21/05/04,20:11:12,11,11,1, 11.8,1,1, 5.887, 10579.594, 229.798, 52670.581 21/05/04,20:11:12,12,11,1, 11.8,1,1, 5.887, 10579.602, 229.794, 52670.574 21/05/04,20:11:12,13,11,1, 11.8,1,1, 5.887, 10579.599, 229.786, 52670.600 21/05/04,20:11:12,14,11,1, 11.8,1,1, 5.887, 10579.569, 229.805, 52670.558 21/05/04,20:11:12,15,11,1, 11.8,1,1, 5.887, 10579.597, 229.789, 52670.255 21/05/04,20:11:12,16,11,1, 11.8,1,1, 5.887, 10579.545, 229.804, 52670.516 21/05/04,20:11:12,17,11,1, 11.8,1,1, 5.887, 10579.546, 229.840, 52670.582 21/05/04,20:11:12,18,11,1, 11.8,1,1, 5.887, 10579.556, 229.822, 52670.571 21/05/04,20:11:12,19,11,1, 11.8,1,1, 5.887, 10579.551, 229.829, 52670.552 21/05/04,20:11:13,00,11,1, 11.9,1,1, 5.888, 10579.548, 229.829, 52670.552 21/05/04,20:11:13,01,11,1, 11.9,1,1, 5.888, 10579.543, 229.828, 52670.562 21/05/04,20:11:13,02,11,1, 11.9,1,1, 5.888, 10579.573, 229.820, 52670.459 21/05/04,20:11:13,03,11,1, 11.9,1,1, 5.888, 10579.585, 229.823, 52670.550 21/05/04,20:11:13,04,11,1, 11.9,1,1, 5.888, 10579.561, 229.832, 52670.537 21/05/04,20:11:13,05,11,1, 11.9,1,1, 5.888, 10579.563, 229.823, 52670.542 21/05/04,20:11:13,06,11,1, 11.9,1,1, 5.888, 10579.535, 229.836, 52670.561 21/05/04,20:11:13,07,11,1, 11.9,1,1, 5.888, 10579.533, 229.851, 52670.520 21/05/04,20:11:13,08,11,1, 11.9,1,1, 5.888, 10579.537, 229.864, 52670.528 21/05/04,20:11:13,09,11,1, 11.9,1,1, 5.888, 10579.507, 229.829, 52670.528 21/05/04,20:11:13,10,11,1, 11.9,1,1, 5.888, 10579.514, 229.843, 52670.316 21/05/04,20:11:13,11,11,1, 11.9,1,1, 5.888, 10579.491, 229.873, 52670.666 21/05/04,20:11:13,12,11,1, 11.9,1,1, 5.888, 10579.515, 229.857, 52670.648 21/05/04,20:11:13,13,11,1, 11.9,1,1, 5.888, 10579.525, 229.886, 52670.648 21/05/04,20:11:13,14,11,1, 11.9,1,1, 5.888, 10579.518, 229.884, 52670.618 21/05/04,20:11:13,15,11,1, 11.9,1,1, 5.888, 10579.509, 229.868, 52670.563 21/05/04,20:11:13,16,11,1, 11.9,1,1, 5.888, 10579.505, 229.842, 52670.626 21/05/04,20:11:13,17,11,1, 11.9,1,1, 5.888, 10579.478, 229.859, 52670.574 21/05/04,20:11:13,18,11,1, 11.9,1,1, 5.888, 10579.500, 229.847, 52670.572 21/05/04,20:11:13,19,11,1, 11.9,1,1, 5.888, 10579.476, 229.867, 52670.522 21/05/04,20:11:14,00,11,1, 11.9,1,1, 5.886, 10579.473, 229.867, 52670.522 21/05/04,20:11:14,01,11,1, 11.9,1,1, 5.886, 10579.461, 229.882, 52670.566 21/05/04,20:11:14,02,11,1, 11.9,1,1, 5.886, 10579.484, 229.889, 52670.607 21/05/04,20:11:14,03,11,1, 11.9,1,1, 5.886, 10579.466, 229.889, 52670.588 21/05/04,20:11:14,04,11,1, 11.9,1,1, 5.886, 10579.460, 229.901, 52670.580 21/05/04,20:11:14,05,11,1, 11.9,1,1, 5.886, 10579.481, 229.879, 52670.559 21/05/04,20:11:14,06,11,1, 11.9,1,1, 5.886, 10579.464, 229.878, 52670.574 21/05/04,20:11:14,07,11,1, 11.9,1,1, 5.886, 10579.459, 229.895, 52670.583 21/05/04,20:11:14,08,11,1, 11.9,1,1, 5.886, 10579.457, 229.890, 52670.568 21/05/04,20:11:14,09,11,1, 11.9,1,1, 5.886, 10579.452, 229.896, 52670.528 21/05/04,20:11:14,10,11,1, 11.9,1,1, 5.886, 10579.459, 229.893, 52670.530 21/05/04,20:11:14,11,11,1, 11.9,1,1, 5.886, 10579.451, 229.897, 52670.564 21/05/04,20:11:14,12,11,1, 11.9,1,1, 5.886, 10579.438, 229.893, 52670.517 21/05/04,20:11:14,13,11,1, 11.9,1,1, 5.886, 10579.445, 229.904, 52670.536 21/05/04,20:11:14,14,11,1, 11.9,1,1, 5.886, 10579.447, 229.911, 52670.539 21/05/04,20:11:14,15,11,1, 11.9,1,1, 5.886, 10579.438, 229.900, 52670.552 21/05/04,20:11:14,16,11,1, 11.9,1,1, 5.886, 10579.440, 229.927, 52670.529 21/05/04,20:11:14,17,11,1, 11.9,1,1, 5.886, 10579.406, 229.913, 52670.546 21/05/04,20:11:14,18,11,1, 11.9,1,1, 5.886, 10579.430, 229.904, 52670.515 21/05/04,20:11:14,19,11,1, 11.9,1,1, 5.886, 10579.441, 229.896, 52670.532 21/05/04,20:11:15,00,11,1, 11.9,1,1, 5.887, 10579.439, 229.896, 52670.532 21/05/04,20:11:15,01,11,1, 11.9,1,1, 5.887, 10579.400, 229.903, 52670.510 21/05/04,20:11:15,02,11,1, 11.9,1,1, 5.887, 10579.408, 229.904, 52670.529 21/05/04,20:11:15,03,11,1, 11.9,1,1, 5.887, 10579.382, 229.903, 52670.512 21/05/04,20:11:15,04,11,1, 11.9,1,1, 5.887, 10579.386, 229.894, 52670.533 21/05/04,20:11:15,05,11,1, 11.9,1,1, 5.887, 10579.381, 229.922, 52670.522 21/05/04,20:11:15,06,11,1, 11.9,1,1, 5.887, 10579.381, 229.898, 52670.527 21/05/04,20:11:15,07,11,1, 11.9,1,1, 5.887, 10579.403, 229.918, 52670.500 21/05/04,20:11:15,08,11,1, 11.9,1,1, 5.887, 10579.373, 229.903, 52670.529 21/05/04,20:11:15,09,11,1, 11.9,1,1, 5.887, 10579.398, 229.904, 52670.546 21/05/04,20:11:15,10,11,1, 11.9,1,1, 5.887, 10579.382, 229.923, 52670.550 21/05/04,20:11:15,11,11,1, 11.9,1,1, 5.887, 10579.368, 229.909, 52670.484 21/05/04,20:11:15,12,11,1, 11.9,1,1, 5.887, 10579.363, 229.903, 52670.495 21/05/04,20:11:15,13,11,1, 11.9,1,1, 5.887, 10579.340, 229.916, 52670.466 21/05/04,20:11:15,14,11,1, 11.9,1,1, 5.887, 10579.352, 229.904, 52670.423 21/05/04,20:11:15,15,11,1, 11.9,1,1, 5.887, 10579.351, 229.898, 52670.465 21/05/04,20:11:15,16,11,1, 11.9,1,1, 5.887, 10579.337, 229.901, 52670.450 21/05/04,20:11:15,17,11,1, 11.9,1,1, 5.887, 10579.338, 229.918, 52670.455 21/05/04,20:11:15,18,11,1, 11.9,1,1, 5.887, 10579.331, 229.900, 52670.442 21/05/04,20:11:15,19,11,1, 11.9,1,1, 5.887, 10579.326, 229.920, 52670.452 21/05/04,20:11:16,00,11,1, 11.9,1,1, 5.886, 10579.323, 229.920, 52670.452 21/05/04,20:11:16,01,11,1, 11.9,1,1, 5.886, 10579.301, 229.924, 52670.525 21/05/04,20:11:16,02,11,1, 11.9,1,1, 5.886, 10579.344, 229.908, 52670.451 21/05/04,20:11:16,03,11,1, 11.9,1,1, 5.886, 10579.334, 229.912, 52670.483 21/05/04,20:11:16,04,11,1, 11.9,1,1, 5.886, 10579.306, 229.902, 52670.415 21/05/04,20:11:16,05,11,1, 11.9,1,1, 5.886, 10579.260, 229.931, 52670.552 21/05/04,20:11:16,06,11,1, 11.9,1,1, 5.886, 10579.291, 229.917, 52670.485 21/05/04,20:11:16,07,11,1, 11.9,1,1, 5.886, 10579.294, 229.916, 52670.478 21/05/04,20:11:16,08,11,1, 11.9,1,1, 5.886, 10579.287, 229.910, 52670.485 21/05/04,20:11:16,09,11,1, 11.9,1,1, 5.886, 10579.297, 229.932, 52670.466 21/05/04,20:11:16,10,11,1, 11.9,1,1, 5.886, 10579.287, 229.925, 52670.447 21/05/04,20:11:16,11,11,1, 11.9,1,1, 5.886, 10579.268, 229.920, 52670.451 21/05/04,20:11:16,12,11,1, 11.9,1,1, 5.886, 10579.257, 229.928, 52670.452 21/05/04,20:11:16,13,11,1, 11.9,1,1, 5.886, 10579.268, 229.921, 52670.454 21/05/04,20:11:16,14,11,1, 11.9,1,1, 5.886, 10579.263, 229.938, 52670.455 21/05/04,20:11:16,15,11,1, 11.9,1,1, 5.886, 10579.271, 229.943, 52670.456 21/05/04,20:11:16,16,11,1, 11.9,1,1, 5.886, 10579.260, 229.946, 52670.456 21/05/04,20:11:16,17,11,1, 11.9,1,1, 5.886, 10579.265, 229.950, 52670.454 21/05/04,20:11:16,18,11,1, 11.9,1,1, 5.886, 10579.247, 229.937, 52670.417 21/05/04,20:11:16,19,11,1, 11.9,1,1, 5.886, 10579.251, 229.940, 52670.437 21/05/04,20:11:17,00,11,1, 11.9,1,1, 5.888, 10579.247, 229.940, 52670.437 21/05/04,20:11:17,01,11,1, 11.9,1,1, 5.888, 10579.252, 229.948, 52670.452 21/05/04,20:11:17,02,11,1, 11.9,1,1, 5.888, 10579.239, 229.929, 52670.437 21/05/04,20:11:17,03,11,1, 11.9,1,1, 5.888, 10579.232, 229.945, 52670.414 21/05/04,20:11:17,04,11,1, 11.9,1,1, 5.888, 10579.229, 229.962, 52670.408 21/05/04,20:11:17,05,11,1, 11.9,1,1, 5.888, 10579.240, 229.957, 52670.422 21/05/04,20:11:17,06,11,1, 11.9,1,1, 5.888, 10579.223, 229.949, 52670.435 21/05/04,20:11:17,07,11,1, 11.9,1,1, 5.888, 10579.248, 229.944, 52670.174 21/05/04,20:11:17,08,11,1, 11.9,1,1, 5.888, 10579.252, 229.956, 52670.350 21/05/04,20:11:17,09,11,1, 11.9,1,1, 5.888, 10579.227, 229.964, 52670.358 21/05/04,20:11:17,10,11,1, 11.9,1,1, 5.888, 10579.220, 229.959, 52670.410 21/05/04,20:11:17,11,11,1, 11.9,1,1, 5.888, 10579.227, 229.956, 52670.420 21/05/04,20:11:17,12,11,1, 11.9,1,1, 5.888, 10579.193, 229.959, 52670.464 21/05/04,20:11:17,13,11,1, 11.9,1,1, 5.888, 10579.219, 229.954, 52670.482 21/05/04,20:11:17,14,11,1, 11.9,1,1, 5.888, 10579.214, 229.953, 52670.457 21/05/04,20:11:17,15,11,1, 11.9,1,1, 5.888, 10579.182, 229.959, 52670.426 21/05/04,20:11:17,16,11,1, 11.9,1,1, 5.888, 10579.191, 229.971, 52670.467 21/05/04,20:11:17,17,11,1, 11.9,1,1, 5.888, 10579.179, 229.957, 52670.378 21/05/04,20:11:17,18,11,1, 11.9,1,1, 5.888, 10579.177, 229.948, 52670.417 21/05/04,20:11:17,19,11,1, 11.9,1,1, 5.888, 10579.173, 229.952, 52670.403 21/05/04,20:11:18,00,11,1, 11.9,1,1, 5.889, 10579.172, 229.952, 52670.403 21/05/04,20:11:18,01,11,1, 11.9,1,1, 5.889, 10579.157, 229.980, 52670.416 21/05/04,20:11:18,02,11,1, 11.9,1,1, 5.889, 10579.175, 229.949, 52670.395 21/05/04,20:11:18,03,11,1, 11.9,1,1, 5.889, 10579.161, 229.978, 52670.383 21/05/04,20:11:18,04,11,1, 11.9,1,1, 5.889, 10579.133, 229.964, 52670.421 21/05/04,20:11:18,05,11,1, 11.9,1,1, 5.889, 10579.172, 229.956, 52670.421 21/05/04,20:11:18,06,11,1, 11.9,1,1, 5.889, 10579.155, 229.981, 52670.408 21/05/04,20:11:18,07,11,1, 11.9,1,1, 5.889, 10579.161, 229.974, 52670.397 21/05/04,20:11:18,08,11,1, 11.9,1,1, 5.889, 10579.151, 229.955, 52670.420 21/05/04,20:11:18,09,11,1, 11.9,1,1, 5.889, 10579.140, 229.971, 52670.414 21/05/04,20:11:18,10,11,1, 11.9,1,1, 5.889, 10579.134, 229.940, 52670.373 21/05/04,20:11:18,11,11,1, 11.9,1,1, 5.889, 10579.140, 229.975, 52670.352 21/05/04,20:11:18,12,11,1, 11.9,1,1, 5.889, 10579.128, 229.968, 52670.360 21/05/04,20:11:18,13,11,1, 11.9,1,1, 5.889, 10579.138, 229.972, 52670.392 21/05/04,20:11:18,14,11,1, 11.9,1,1, 5.889, 10579.131, 229.971, 52670.377 21/05/04,20:11:18,15,11,1, 11.9,1,1, 5.889, 10579.130, 229.979, 52670.369 21/05/04,20:11:18,16,11,1, 11.9,1,1, 5.889, 10579.123, 229.955, 52670.387 21/05/04,20:11:18,17,11,1, 11.9,1,1, 5.889, 10579.130, 229.972, 52670.371 21/05/04,20:11:18,18,11,1, 11.9,1,1, 5.889, 10579.127, 229.991, 52670.367 21/05/04,20:11:18,19,11,1, 11.9,1,1, 5.889, 10579.106, 229.974, 52670.338 21/05/04,20:11:19,00,11,1, 11.8,1,1, 5.887, 10579.106, 229.974, 52670.338 21/05/04,20:11:19,01,11,1, 11.8,1,1, 5.887, 10579.090, 229.990, 52670.366 21/05/04,20:11:19,02,11,1, 11.8,1,1, 5.887, 10579.089, 229.971, 52670.332 21/05/04,20:11:19,03,11,1, 11.8,1,1, 5.887, 10579.109, 229.951, 52670.373 21/05/04,20:11:19,04,11,1, 11.8,1,1, 5.887, 10579.074, 229.949, 52670.356 21/05/04,20:11:19,05,11,1, 11.8,1,1, 5.887, 10579.086, 229.945, 52670.297 21/05/04,20:11:19,06,11,1, 11.8,1,1, 5.887, 10579.067, 229.965, 52670.333 21/05/04,20:11:19,07,11,1, 11.8,1,1, 5.887, 10579.074, 229.968, 52670.312 21/05/04,20:11:19,08,11,1, 11.8,1,1, 5.887, 10579.082, 229.949, 52670.327 21/05/04,20:11:19,09,11,1, 11.8,1,1, 5.887, 10579.066, 229.954, 52670.311 21/05/04,20:11:19,10,11,1, 11.8,1,1, 5.887, 10579.083, 229.962, 52670.367 21/05/04,20:11:19,11,11,1, 11.8,1,1, 5.887, 10579.048, 229.951, 52670.302 21/05/04,20:11:19,12,11,1, 11.8,1,1, 5.887, 10579.072, 229.970, 52670.348 21/05/04,20:11:19,13,11,1, 11.8,1,1, 5.887, 10579.056, 229.972, 52670.355 21/05/04,20:11:19,14,11,1, 11.8,1,1, 5.887, 10579.060, 229.959, 52670.325 21/05/04,20:11:19,15,11,1, 11.8,1,1, 5.887, 10579.066, 229.939, 52670.318 21/05/04,20:11:19,16,11,1, 11.8,1,1, 5.887, 10579.036, 229.948, 52670.293 21/05/04,20:11:19,17,11,1, 11.8,1,1, 5.887, 10579.058, 229.970, 52670.286 21/05/04,20:11:19,18,11,1, 11.8,1,1, 5.887, 10579.044, 229.964, 52670.279 21/05/04,20:11:19,19,11,1, 11.8,1,1, 5.887, 10579.043, 229.965, 52670.292 21/05/04,20:11:20,00,10,1, 11.9,1,1, 5.885, 10579.039, 229.965, 52670.292 21/05/04,20:11:20,01,10,1, 11.9,1,1, 5.885, 10579.034, 229.977, 52670.303 21/05/04,20:11:20,02,10,1, 11.9,1,1, 5.885, 10579.059, 229.994, 52670.291 21/05/04,20:11:20,03,10,1, 11.9,1,1, 5.885, 10579.052, 229.990, 52670.301 21/05/04,20:11:20,04,10,1, 11.9,1,1, 5.885, 10579.043, 229.995, 52670.283 21/05/04,20:11:20,05,10,1, 11.9,1,1, 5.885, 10579.034, 229.987, 52670.287 21/05/04,20:11:20,06,10,1, 11.9,1,1, 5.885, 10579.058, 229.974, 52670.324 21/05/04,20:11:20,07,10,1, 11.9,1,1, 5.885, 10579.047, 229.997, 52670.298 21/05/04,20:11:20,08,10,1, 11.9,1,1, 5.885, 10579.030, 230.007, 52670.288 21/05/04,20:11:20,09,10,1, 11.9,1,1, 5.885, 10579.012, 229.984, 52670.293 21/05/04,20:11:20,10,10,1, 11.9,1,1, 5.885, 10579.016, 229.957, 52670.302 21/05/04,20:11:20,11,10,1, 11.9,1,1, 5.885, 10579.022, 229.965, 52670.300 21/05/04,20:11:20,12,10,1, 11.9,1,1, 5.885, 10579.013, 229.962, 52670.277 21/05/04,20:11:20,13,10,1, 11.9,1,1, 5.885, 10578.993, 229.981, 52670.312 21/05/04,20:11:20,14,10,1, 11.9,1,1, 5.885, 10579.016, 229.982, 52670.240 21/05/04,20:11:20,15,10,1, 11.9,1,1, 5.885, 10579.018, 229.989, 52670.283 21/05/04,20:11:20,16,10,1, 11.9,1,1, 5.885, 10579.010, 229.973, 52670.289 21/05/04,20:11:20,17,10,1, 11.9,1,1, 5.885, 10579.006, 229.975, 52670.244 21/05/04,20:11:20,18,10,1, 11.9,1,1, 5.885, 10578.975, 230.006, 52670.268 21/05/04,20:11:20,19,10,1, 11.9,1,1, 5.885, 10578.981, 229.967, 52670.237 21/05/04,20:11:21,00,11,1, 11.8,1,1, 5.884, 10578.980, 229.967, 52670.237 21/05/04,20:11:21,01,11,1, 11.8,1,1, 5.884, 10579.006, 229.981, 52670.316 21/05/04,20:11:21,02,11,1, 11.8,1,1, 5.884, 10579.006, 229.980, 52670.280 21/05/04,20:11:21,03,11,1, 11.8,1,1, 5.884, 10579.010, 229.984, 52670.245 21/05/04,20:11:21,04,11,1, 11.8,1,1, 5.884, 10579.030, 229.990, 52670.266 21/05/04,20:11:21,05,11,1, 11.8,1,1, 5.884, 10579.027, 229.989, 52670.287 21/05/04,20:11:21,06,11,1, 11.8,1,1, 5.884, 10579.015, 229.949, 52669.953 21/05/04,20:11:21,07,11,1, 11.8,1,1, 5.884, 10578.966, 229.968, 52670.237 21/05/04,20:11:21,08,11,1, 11.8,1,1, 5.884, 10578.974, 229.991, 52670.307 21/05/04,20:11:21,09,11,1, 11.8,1,1, 5.884, 10578.988, 229.979, 52670.275 21/05/04,20:11:21,10,11,1, 11.8,1,1, 5.884, 10578.995, 230.002, 52670.281 21/05/04,20:11:21,11,11,1, 11.8,1,1, 5.884, 10579.019, 229.949, 52670.040 21/05/04,20:11:21,12,11,1, 11.8,1,1, 5.884, 10578.973, 229.963, 52670.192 21/05/04,20:11:21,13,11,1, 11.8,1,1, 5.884, 10578.965, 229.978, 52670.251 21/05/04,20:11:21,14,11,1, 11.8,1,1, 5.884, 10578.985, 229.988, 52670.265 21/05/04,20:11:21,15,11,1, 11.8,1,1, 5.884, 10578.968, 229.965, 52670.249 21/05/04,20:11:21,16,11,1, 11.8,1,1, 5.884, 10578.972, 229.978, 52670.283 21/05/04,20:11:21,17,11,1, 11.8,1,1, 5.884, 10578.982, 229.993, 52670.270 21/05/04,20:11:21,18,11,1, 11.8,1,1, 5.884, 10578.985, 229.990, 52670.269 21/05/04,20:11:21,19,11,1, 11.8,1,1, 5.884, 10578.973, 229.989, 52670.280 21/05/04,20:11:22,00,11,1, 11.9,1,1, 5.886, 10578.972, 229.989, 52670.280 21/05/04,20:11:22,01,11,1, 11.9,1,1, 5.886, 10578.959, 229.957, 52670.275 21/05/04,20:11:22,02,11,1, 11.9,1,1, 5.886, 10578.990, 229.994, 52670.290 21/05/04,20:11:22,03,11,1, 11.9,1,1, 5.886, 10578.957, 229.965, 52670.269 21/05/04,20:11:22,04,11,1, 11.9,1,1, 5.886, 10578.946, 229.937, 52670.291 21/05/04,20:11:22,05,11,1, 11.9,1,1, 5.886, 10578.967, 229.961, 52670.233 21/05/04,20:11:22,06,11,1, 11.9,1,1, 5.886, 10578.968, 229.975, 52670.269 21/05/04,20:11:22,07,11,1, 11.9,1,1, 5.886, 10578.949, 229.965, 52670.243 21/05/04,20:11:22,08,11,1, 11.9,1,1, 5.886, 10578.952, 229.971, 52670.272 21/05/04,20:11:22,09,11,1, 11.9,1,1, 5.886, 10578.946, 229.959, 52670.273 21/05/04,20:11:22,10,11,1, 11.9,1,1, 5.886, 10578.931, 229.967, 52670.240 21/05/04,20:11:22,11,11,1, 11.9,1,1, 5.886, 10578.939, 229.985, 52670.260 21/05/04,20:11:22,12,11,1, 11.9,1,1, 5.886, 10578.938, 229.987, 52670.261 21/05/04,20:11:22,13,11,1, 11.9,1,1, 5.886, 10578.934, 229.970, 52670.255 21/05/04,20:11:22,14,11,1, 11.9,1,1, 5.886, 10578.921, 229.975, 52670.251 21/05/04,20:11:22,15,11,1, 11.9,1,1, 5.886, 10578.937, 229.986, 52670.246 21/05/04,20:11:22,16,11,1, 11.9,1,1, 5.886, 10578.929, 229.997, 52670.228 21/05/04,20:11:22,17,11,1, 11.9,1,1, 5.886, 10578.933, 229.963, 52670.253 21/05/04,20:11:22,18,11,1, 11.9,1,1, 5.886, 10578.890, 229.960, 52670.211 21/05/04,20:11:22,19,11,1, 11.9,1,1, 5.886, 10578.930, 229.962, 52670.232 21/05/04,20:11:23,00,11,1, 11.9,1,1, 5.881, 10578.922, 229.962, 52670.232 21/05/04,20:11:23,01,11,1, 11.9,1,1, 5.881, 10578.916, 229.947, 52670.199 21/05/04,20:11:23,02,11,1, 11.9,1,1, 5.881, 10578.907, 229.987, 52670.191 21/05/04,20:11:23,03,11,1, 11.9,1,1, 5.881, 10578.934, 229.973, 52670.202 21/05/04,20:11:23,04,11,1, 11.9,1,1, 5.881, 10578.889, 229.990, 52670.209 21/05/04,20:11:23,05,11,1, 11.9,1,1, 5.881, 10578.892, 229.986, 52670.196 21/05/04,20:11:23,06,11,1, 11.9,1,1, 5.881, 10578.880, 229.970, 52670.175 21/05/04,20:11:23,07,11,1, 11.9,1,1, 5.881, 10578.884, 229.983, 52670.236 21/05/04,20:11:23,08,11,1, 11.9,1,1, 5.881, 10578.867, 229.987, 52670.204 21/05/04,20:11:23,09,11,1, 11.9,1,1, 5.881, 10578.913, 229.991, 52670.201 21/05/04,20:11:23,10,11,1, 11.9,1,1, 5.881, 10578.873, 229.966, 52670.206 21/05/04,20:11:23,11,11,1, 11.9,1,1, 5.881, 10578.884, 229.958, 52670.212 21/05/04,20:11:23,12,11,1, 11.9,1,1, 5.881, 10578.868, 229.968, 52670.239 21/05/04,20:11:23,13,11,1, 11.9,1,1, 5.881, 10578.881, 229.963, 52670.197 21/05/04,20:11:23,14,11,1, 11.9,1,1, 5.881, 10578.879, 229.966, 52670.213 21/05/04,20:11:23,15,11,1, 11.9,1,1, 5.881, 10578.859, 229.983, 52670.217 21/05/04,20:11:23,16,11,1, 11.9,1,1, 5.881, 10578.858, 229.981, 52670.239 21/05/04,20:11:23,17,11,1, 11.9,1,1, 5.881, 10578.851, 229.972, 52670.220 21/05/04,20:11:23,18,11,1, 11.9,1,1, 5.881, 10578.854, 229.976, 52670.208 21/05/04,20:11:23,19,11,1, 11.9,1,1, 5.881, 10578.857, 229.987, 52670.171 21/05/04,20:11:24,00,11,1, 11.9,1,1, 5.889, 10578.855, 229.987, 52670.171 21/05/04,20:11:24,01,11,1, 11.9,1,1, 5.889, 10578.860, 229.993, 52670.217 21/05/04,20:11:24,02,11,1, 11.9,1,1, 5.889, 10578.813, 229.990, 52670.261 21/05/04,20:11:24,03,11,1, 11.9,1,1, 5.889, 10578.883, 229.961, 52670.251 21/05/04,20:11:24,04,11,1, 11.9,1,1, 5.889, 10578.871, 229.962, 52670.188 21/05/04,20:11:24,05,11,1, 11.9,1,1, 5.889, 10578.822, 230.000, 52670.208 21/05/04,20:11:24,06,11,1, 11.9,1,1, 5.889, 10578.832, 229.969, 52670.202 21/05/04,20:11:24,07,11,1, 11.9,1,1, 5.889, 10578.823, 229.962, 52670.233 21/05/04,20:11:24,08,11,1, 11.9,1,1, 5.889, 10578.841, 229.960, 52670.230 21/05/04,20:11:24,09,11,1, 11.9,1,1, 5.889, 10578.826, 229.978, 52670.180 21/05/04,20:11:24,10,11,1, 11.9,1,1, 5.889, 10578.826, 229.977, 52670.159 21/05/04,20:11:24,11,11,1, 11.9,1,1, 5.889, 10578.822, 229.955, 52670.154 21/05/04,20:11:24,12,11,1, 11.9,1,1, 5.889, 10578.811, 229.960, 52670.171 21/05/04,20:11:24,13,11,1, 11.9,1,1, 5.889, 10578.806, 229.969, 52670.184 21/05/04,20:11:24,14,11,1, 11.9,1,1, 5.889, 10578.810, 229.951, 52670.189 21/05/04,20:11:24,15,11,1, 11.9,1,1, 5.889, 10578.804, 229.955, 52670.162 21/05/04,20:11:24,16,11,1, 11.9,1,1, 5.889, 10578.810, 229.977, 52670.154 21/05/04,20:11:24,17,11,1, 11.9,1,1, 5.889, 10578.807, 229.969, 52670.200 21/05/04,20:11:24,18,11,1, 11.9,1,1, 5.889, 10578.794, 229.977, 52670.181 21/05/04,20:11:24,19,11,1, 11.9,1,1, 5.889, 10578.811, 229.975, 52670.215 21/05/04,20:11:25,00,11,1, 11.9,1,1, 5.888, 10578.805, 229.975, 52670.215 21/05/04,20:11:25,01,11,1, 11.9,1,1, 5.888, 10578.770, 229.983, 52670.165 21/05/04,20:11:25,02,11,1, 11.9,1,1, 5.888, 10578.802, 229.982, 52670.195 21/05/04,20:11:25,03,11,1, 11.9,1,1, 5.888, 10578.783, 229.947, 52670.166 21/05/04,20:11:25,04,11,1, 11.9,1,1, 5.888, 10578.760, 229.973, 52670.155 21/05/04,20:11:25,05,11,1, 11.9,1,1, 5.888, 10578.782, 229.967, 52670.178 21/05/04,20:11:25,06,11,1, 11.9,1,1, 5.888, 10578.771, 229.951, 52670.160 21/05/04,20:11:25,07,11,1, 11.9,1,1, 5.888, 10578.768, 229.932, 52670.164 21/05/04,20:11:25,08,11,1, 11.9,1,1, 5.888, 10578.765, 229.951, 52670.151 21/05/04,20:11:25,09,11,1, 11.9,1,1, 5.888, 10578.731, 229.941, 52670.134 21/05/04,20:11:25,10,11,1, 11.9,1,1, 5.888, 10578.744, 229.953, 52670.124 21/05/04,20:11:25,11,11,1, 11.9,1,1, 5.888, 10578.764, 229.960, 52670.136 21/05/04,20:11:25,12,11,1, 11.9,1,1, 5.888, 10578.736, 229.931, 52670.139 21/05/04,20:11:25,13,11,1, 11.9,1,1, 5.888, 10578.771, 229.935, 52670.134 21/05/04,20:11:25,14,11,1, 11.9,1,1, 5.888, 10578.741, 229.946, 52670.105 21/05/04,20:11:25,15,11,1, 11.9,1,1, 5.888, 10578.727, 229.951, 52670.156 21/05/04,20:11:25,16,11,1, 11.9,1,1, 5.888, 10578.720, 229.965, 52670.153 21/05/04,20:11:25,17,11,1, 11.9,1,1, 5.888, 10578.749, 229.947, 52670.199 21/05/04,20:11:25,18,11,1, 11.9,1,1, 5.888, 10578.723, 229.958, 52670.144 21/05/04,20:11:25,19,11,1, 11.9,1,1, 5.888, 10578.732, 229.951, 52670.136 21/05/04,20:11:26,00,11,1, 11.9,1,1, 5.886, 10578.730, 229.951, 52670.136 21/05/04,20:11:26,01,11,1, 11.9,1,1, 5.886, 10578.712, 229.946, 52670.154 21/05/04,20:11:26,02,11,1, 11.9,1,1, 5.886, 10578.732, 229.947, 52670.135 21/05/04,20:11:26,03,11,1, 11.9,1,1, 5.886, 10578.749, 229.942, 52670.110 21/05/04,20:11:26,04,11,1, 11.9,1,1, 5.886, 10578.732, 229.948, 52670.133 21/05/04,20:11:26,05,11,1, 11.9,1,1, 5.886, 10578.706, 229.944, 52670.101 21/05/04,20:11:26,06,11,1, 11.9,1,1, 5.886, 10578.704, 229.949, 52670.132 21/05/04,20:11:26,07,11,1, 11.9,1,1, 5.886, 10578.696, 229.932, 52670.132 21/05/04,20:11:26,08,11,1, 11.9,1,1, 5.886, 10578.702, 229.948, 52670.140 21/05/04,20:11:26,09,11,1, 11.9,1,1, 5.886, 10578.672, 229.954, 52670.137 21/05/04,20:11:26,10,11,1, 11.9,1,1, 5.886, 10578.706, 229.974, 52670.123 21/05/04,20:11:26,11,11,1, 11.9,1,1, 5.886, 10578.706, 229.974, 52670.127 21/05/04,20:11:26,12,11,1, 11.9,1,1, 5.886, 10578.689, 229.961, 52670.142 21/05/04,20:11:26,13,11,1, 11.9,1,1, 5.886, 10578.697, 229.963, 52670.135 21/05/04,20:11:26,14,11,1, 11.9,1,1, 5.886, 10578.686, 229.963, 52670.155 21/05/04,20:11:26,15,11,1, 11.9,1,1, 5.886, 10578.658, 229.964, 52670.095 21/05/04,20:11:26,16,11,1, 11.9,1,1, 5.886, 10578.685, 229.985, 52670.105 21/05/04,20:11:26,17,11,1, 11.9,1,1, 5.886, 10578.670, 229.953, 52670.081 21/05/04,20:11:26,18,11,1, 11.9,1,1, 5.886, 10578.667, 229.962, 52670.125 21/05/04,20:11:26,19,11,1, 11.9,1,1, 5.886, 10578.648, 229.951, 52670.116 21/05/04,20:11:27,00,11,1, 11.9,1,1, 5.885, 10578.647, 229.951, 52670.116 21/05/04,20:11:27,01,11,1, 11.9,1,1, 5.885, 10578.645, 229.936, 52670.121 21/05/04,20:11:27,02,11,1, 11.9,1,1, 5.885, 10578.660, 229.926, 52670.087 21/05/04,20:11:27,03,11,1, 11.9,1,1, 5.885, 10578.641, 229.962, 52670.100 21/05/04,20:11:27,04,11,1, 11.9,1,1, 5.885, 10578.643, 229.943, 52670.086 21/05/04,20:11:27,05,11,1, 11.9,1,1, 5.885, 10578.642, 229.943, 52670.097 21/05/04,20:11:27,06,11,1, 11.9,1,1, 5.885, 10578.643, 229.944, 52670.109 21/05/04,20:11:27,07,11,1, 11.9,1,1, 5.885, 10578.633, 229.933, 52670.141 21/05/04,20:11:27,08,11,1, 11.9,1,1, 5.885, 10578.626, 229.947, 52670.105 21/05/04,20:11:27,09,11,1, 11.9,1,1, 5.885, 10578.643, 229.962, 52670.097 21/05/04,20:11:27,10,11,1, 11.9,1,1, 5.885, 10578.603, 229.946, 52670.093 21/05/04,20:11:27,11,11,1, 11.9,1,1, 5.885, 10578.626, 229.984, 52670.147 21/05/04,20:11:27,12,11,1, 11.9,1,1, 5.885, 10578.622, 229.966, 52670.133 21/05/04,20:11:27,13,11,1, 11.9,1,1, 5.885, 10578.597, 229.952, 52670.092 21/05/04,20:11:27,14,11,1, 11.9,1,1, 5.885, 10578.595, 229.951, 52670.113 21/05/04,20:11:27,15,11,1, 11.9,1,1, 5.885, 10578.616, 229.980, 52670.067 21/05/04,20:11:27,16,11,1, 11.9,1,1, 5.885, 10578.599, 229.944, 52670.065 21/05/04,20:11:27,17,11,1, 11.9,1,1, 5.885, 10578.598, 229.957, 52670.108 21/05/04,20:11:27,18,11,1, 11.9,1,1, 5.885, 10578.604, 229.968, 52670.100 21/05/04,20:11:27,19,11,1, 11.9,1,1, 5.885, 10578.611, 229.976, 52670.133 21/05/04,20:11:28,00,11,1, 11.9,1,1, 5.883, 10578.605, 229.976, 52670.133 21/05/04,20:11:28,01,11,1, 11.9,1,1, 5.883, 10578.583, 229.961, 52670.106 21/05/04,20:11:28,02,11,1, 11.9,1,1, 5.883, 10578.581, 229.943, 52670.079 21/05/04,20:11:28,03,11,1, 11.9,1,1, 5.883, 10578.569, 229.961, 52670.077 21/05/04,20:11:28,04,11,1, 11.9,1,1, 5.883, 10578.574, 229.953, 52670.083 21/05/04,20:11:28,05,11,1, 11.9,1,1, 5.883, 10578.575, 229.940, 52670.112 21/05/04,20:11:28,06,11,1, 11.9,1,1, 5.883, 10578.553, 229.952, 52670.087 21/05/04,20:11:28,07,11,1, 11.9,1,1, 5.883, 10578.582, 229.963, 52670.059 21/05/04,20:11:28,08,11,1, 11.9,1,1, 5.883, 10578.554, 229.952, 52670.085 21/05/04,20:11:28,09,11,1, 11.9,1,1, 5.883, 10578.558, 229.964, 52670.084 21/05/04,20:11:28,10,11,1, 11.9,1,1, 5.883, 10578.567, 229.953, 52670.091 21/05/04,20:11:28,11,11,1, 11.9,1,1, 5.883, 10578.552, 229.980, 52670.077 21/05/04,20:11:28,12,11,1, 11.9,1,1, 5.883, 10578.561, 229.966, 52670.096 21/05/04,20:11:28,13,11,1, 11.9,1,1, 5.883, 10578.590, 229.974, 52670.088 21/05/04,20:11:28,14,11,1, 11.9,1,1, 5.883, 10578.533, 229.968, 52670.058 21/05/04,20:11:28,15,11,1, 11.9,1,1, 5.883, 10578.534, 229.975, 52670.064 21/05/04,20:11:28,16,11,1, 11.9,1,1, 5.883, 10578.540, 229.974, 52670.090 21/05/04,20:11:28,17,11,1, 11.9,1,1, 5.883, 10578.531, 229.959, 52670.043 21/05/04,20:11:28,18,11,1, 11.9,1,1, 5.883, 10578.513, 229.944, 52670.080 21/05/04,20:11:28,19,11,1, 11.9,1,1, 5.883, 10578.531, 229.975, 52670.034 21/05/04,20:11:29,00,11,1, 11.8,1,1, 5.884, 10578.530, 229.975, 52670.034 21/05/04,20:11:29,01,11,1, 11.8,1,1, 5.884, 10578.509, 229.989, 52670.024 21/05/04,20:11:29,02,11,1, 11.8,1,1, 5.884, 10578.515, 230.014, 52670.059 21/05/04,20:11:29,03,11,1, 11.8,1,1, 5.884, 10578.501, 229.980, 52670.032 21/05/04,20:11:29,04,11,1, 11.8,1,1, 5.884, 10578.479, 229.981, 52670.022 21/05/04,20:11:29,05,11,1, 11.8,1,1, 5.884, 10578.485, 229.999, 52670.033 21/05/04,20:11:29,06,11,1, 11.8,1,1, 5.884, 10578.476, 229.966, 52670.008 21/05/04,20:11:29,07,11,1, 11.8,1,1, 5.884, 10578.457, 229.987, 52670.043 21/05/04,20:11:29,08,11,1, 11.8,1,1, 5.884, 10578.467, 229.976, 52670.015 21/05/04,20:11:29,09,11,1, 11.8,1,1, 5.884, 10578.488, 230.004, 52670.035 21/05/04,20:11:29,10,11,1, 11.8,1,1, 5.884, 10578.461, 229.993, 52670.037 21/05/04,20:11:29,11,11,1, 11.8,1,1, 5.884, 10578.472, 229.969, 52670.005 21/05/04,20:11:29,12,11,1, 11.8,1,1, 5.884, 10578.474, 229.972, 52670.008 21/05/04,20:11:29,13,11,1, 11.8,1,1, 5.884, 10578.444, 229.958, 52670.014 21/05/04,20:11:29,14,11,1, 11.8,1,1, 5.884, 10578.426, 229.984, 52669.972 21/05/04,20:11:29,15,11,1, 11.8,1,1, 5.884, 10578.489, 229.975, 52670.039 21/05/04,20:11:29,16,11,1, 11.8,1,1, 5.884, 10578.448, 229.968, 52670.001 21/05/04,20:11:29,17,11,1, 11.8,1,1, 5.884, 10578.436, 229.988, 52670.015 21/05/04,20:11:29,18,11,1, 11.8,1,1, 5.884, 10578.403, 229.963, 52670.025 21/05/04,20:11:29,19,11,1, 11.8,1,1, 5.884, 10578.437, 229.995, 52670.026 21/05/04,20:11:30,00,11,1, 11.9,1,1, 5.882, 10578.430, 229.995, 52670.026 21/05/04,20:11:30,01,11,1, 11.9,1,1, 5.882, 10578.425, 229.985, 52670.009 21/05/04,20:11:30,02,11,1, 11.9,1,1, 5.882, 10578.440, 229.993, 52670.011 21/05/04,20:11:30,03,11,1, 11.9,1,1, 5.882, 10578.413, 229.990, 52669.997 21/05/04,20:11:30,04,11,1, 11.9,1,1, 5.882, 10578.408, 229.997, 52670.011 21/05/04,20:11:30,05,11,1, 11.9,1,1, 5.882, 10578.409, 229.997, 52669.995 21/05/04,20:11:30,06,11,1, 11.9,1,1, 5.882, 10578.396, 230.000, 52670.056 21/05/04,20:11:30,07,11,1, 11.9,1,1, 5.882, 10578.401, 229.990, 52670.025 21/05/04,20:11:30,08,11,1, 11.9,1,1, 5.882, 10578.421, 229.998, 52670.004 21/05/04,20:11:30,09,11,1, 11.9,1,1, 5.882, 10578.397, 230.001, 52670.006 21/05/04,20:11:30,10,11,1, 11.9,1,1, 5.882, 10578.397, 229.983, 52670.002 21/05/04,20:11:30,11,11,1, 11.9,1,1, 5.882, 10578.408, 230.011, 52669.977 21/05/04,20:11:30,12,11,1, 11.9,1,1, 5.882, 10578.415, 230.001, 52669.998 21/05/04,20:11:30,13,11,1, 11.9,1,1, 5.882, 10578.412, 229.992, 52669.991 21/05/04,20:11:30,14,11,1, 11.9,1,1, 5.882, 10578.385, 230.024, 52669.998 21/05/04,20:11:30,15,11,1, 11.9,1,1, 5.882, 10578.376, 230.017, 52669.995 21/05/04,20:11:30,16,11,1, 11.9,1,1, 5.882, 10578.383, 230.034, 52669.982 21/05/04,20:11:30,17,11,1, 11.9,1,1, 5.882, 10578.376, 230.018, 52670.001 21/05/04,20:11:30,18,11,1, 11.9,1,1, 5.882, 10578.374, 230.011, 52670.024 21/05/04,20:11:30,19,11,1, 11.9,1,1, 5.882, 10578.373, 229.989, 52670.005 21/05/04,20:11:31,00,10,1, 11.9,1,1, 5.885, 10578.371, 229.989, 52670.005 21/05/04,20:11:31,01,10,1, 11.9,1,1, 5.885, 10578.355, 230.011, 52669.988 21/05/04,20:11:31,02,10,1, 11.9,1,1, 5.885, 10578.363, 229.984, 52669.960 21/05/04,20:11:31,03,10,1, 11.9,1,1, 5.885, 10578.333, 230.010, 52669.985 21/05/04,20:11:31,04,10,1, 11.9,1,1, 5.885, 10578.348, 230.012, 52669.975 21/05/04,20:11:31,05,10,1, 11.9,1,1, 5.885, 10578.356, 230.013, 52669.969 21/05/04,20:11:31,06,10,1, 11.9,1,1, 5.885, 10578.318, 230.025, 52669.955 21/05/04,20:11:31,07,10,1, 11.9,1,1, 5.885, 10578.347, 230.037, 52669.969 21/05/04,20:11:31,08,10,1, 11.9,1,1, 5.885, 10578.327, 230.025, 52669.975 21/05/04,20:11:31,09,10,1, 11.9,1,1, 5.885, 10578.353, 230.011, 52669.988 21/05/04,20:11:31,10,10,1, 11.9,1,1, 5.885, 10578.330, 230.042, 52669.939 21/05/04,20:11:31,11,10,1, 11.9,1,1, 5.885, 10578.360, 230.008, 52669.969 21/05/04,20:11:31,12,10,1, 11.9,1,1, 5.885, 10578.327, 230.024, 52669.985 21/05/04,20:11:31,13,10,1, 11.9,1,1, 5.885, 10578.322, 230.026, 52669.971 21/05/04,20:11:31,14,10,1, 11.9,1,1, 5.885, 10578.333, 230.050, 52669.984 21/05/04,20:11:31,15,10,1, 11.9,1,1, 5.885, 10578.338, 230.019, 52669.982 21/05/04,20:11:31,16,10,1, 11.9,1,1, 5.885, 10578.361, 230.026, 52669.906 21/05/04,20:11:31,17,10,1, 11.9,1,1, 5.885, 10578.289, 230.005, 52669.930 21/05/04,20:11:31,18,10,1, 11.9,1,1, 5.885, 10578.312, 230.002, 52669.957 21/05/04,20:11:31,19,10,1, 11.9,1,1, 5.885, 10578.293, 230.006, 52669.953 21/05/04,20:11:32,00,10,1, 11.9,1,1, 5.884, 10578.288, 230.006, 52669.953 21/05/04,20:11:32,01,10,1, 11.9,1,1, 5.884, 10578.298, 230.032, 52669.972 21/05/04,20:11:32,02,10,1, 11.9,1,1, 5.884, 10578.265, 230.027, 52669.930 21/05/04,20:11:32,03,10,1, 11.9,1,1, 5.884, 10578.273, 230.024, 52669.961 21/05/04,20:11:32,04,10,1, 11.9,1,1, 5.884, 10578.286, 230.038, 52670.044 21/05/04,20:11:32,05,10,1, 11.9,1,1, 5.884, 10578.289, 230.039, 52669.981 21/05/04,20:11:32,06,10,1, 11.9,1,1, 5.884, 10578.272, 230.040, 52669.976 21/05/04,20:11:32,07,10,1, 11.9,1,1, 5.884, 10578.282, 230.015, 52669.927 21/05/04,20:11:32,08,10,1, 11.9,1,1, 5.884, 10578.257, 230.058, 52669.995 21/05/04,20:11:32,09,10,1, 11.9,1,1, 5.884, 10578.260, 230.045, 52669.976 21/05/04,20:11:32,10,10,1, 11.9,1,1, 5.884, 10578.271, 230.045, 52669.956 21/05/04,20:11:32,11,10,1, 11.9,1,1, 5.884, 10578.261, 230.044, 52669.971 21/05/04,20:11:32,12,10,1, 11.9,1,1, 5.884, 10578.251, 230.068, 52669.952 21/05/04,20:11:32,13,10,1, 11.9,1,1, 5.884, 10578.243, 230.039, 52669.970 21/05/04,20:11:32,14,10,1, 11.9,1,1, 5.884, 10578.226, 230.028, 52669.847 21/05/04,20:11:32,15,10,1, 11.9,1,1, 5.884, 10578.255, 229.998, 52669.982 21/05/04,20:11:32,16,10,1, 11.9,1,1, 5.884, 10578.250, 230.030, 52669.928 21/05/04,20:11:32,17,10,1, 11.9,1,1, 5.884, 10578.277, 229.992, 52669.581 21/05/04,20:11:32,18,10,1, 11.9,1,1, 5.884, 10578.232, 230.004, 52669.896 21/05/04,20:11:32,19,10,1, 11.9,1,1, 5.884, 10578.200, 229.999, 52669.926 21/05/04,20:11:33,00,10,1, 11.9,1,1, 5.880, 10578.196, 229.999, 52669.926 21/05/04,20:11:33,01,10,1, 11.9,1,1, 5.880, 10578.229, 230.011, 52669.945 21/05/04,20:11:33,02,10,1, 11.9,1,1, 5.880, 10578.236, 229.999, 52669.893 21/05/04,20:11:33,03,10,1, 11.9,1,1, 5.880, 10578.240, 230.007, 52669.970 21/05/04,20:11:33,04,10,1, 11.9,1,1, 5.880, 10578.226, 230.005, 52669.950 21/05/04,20:11:33,05,10,1, 11.9,1,1, 5.880, 10578.210, 230.031, 52669.941 21/05/04,20:11:33,06,10,1, 11.9,1,1, 5.880, 10578.227, 230.015, 52669.928 21/05/04,20:11:33,07,10,1, 11.9,1,1, 5.880, 10578.223, 230.031, 52669.926 21/05/04,20:11:33,08,10,1, 11.9,1,1, 5.880, 10578.201, 230.026, 52669.929 21/05/04,20:11:33,09,10,1, 11.9,1,1, 5.880, 10578.220, 230.035, 52669.936 21/05/04,20:11:33,10,10,1, 11.9,1,1, 5.880, 10578.191, 230.028, 52669.925 21/05/04,20:11:33,11,10,1, 11.9,1,1, 5.880, 10578.202, 230.029, 52669.935 21/05/04,20:11:33,12,10,1, 11.9,1,1, 5.880, 10578.198, 230.029, 52669.913 21/05/04,20:11:33,13,10,1, 11.9,1,1, 5.880, 10578.174, 230.029, 52670.064 21/05/04,20:11:33,14,10,1, 11.9,1,1, 5.880, 10578.234, 229.997, 52669.843 21/05/04,20:11:33,15,10,1, 11.9,1,1, 5.880, 10578.207, 230.040, 52669.867 21/05/04,20:11:33,16,10,1, 11.9,1,1, 5.880, 10578.213, 230.025, 52669.914 21/05/04,20:11:33,17,10,1, 11.9,1,1, 5.880, 10578.175, 230.027, 52669.898 21/05/04,20:11:33,18,10,1, 11.9,1,1, 5.880, 10578.171, 230.021, 52669.859 21/05/04,20:11:33,19,10,1, 11.9,1,1, 5.880, 10578.163, 230.037, 52669.875 21/05/04,20:11:34,00,10,1, 11.8,1,1, 5.884, 10578.163, 230.037, 52669.875 21/05/04,20:11:34,01,10,1, 11.8,1,1, 5.884, 10578.175, 230.007, 52669.893 21/05/04,20:11:34,02,10,1, 11.8,1,1, 5.884, 10578.174, 230.014, 52669.906 21/05/04,20:11:34,03,10,1, 11.8,1,1, 5.884, 10578.160, 230.021, 52669.875 21/05/04,20:11:34,04,10,1, 11.8,1,1, 5.884, 10578.163, 230.038, 52669.906 21/05/04,20:11:34,05,10,1, 11.8,1,1, 5.884, 10578.155, 230.034, 52669.898 21/05/04,20:11:34,06,10,1, 11.8,1,1, 5.884, 10578.150, 230.033, 52669.872 21/05/04,20:11:34,07,10,1, 11.8,1,1, 5.884, 10578.137, 230.016, 52669.899 21/05/04,20:11:34,08,10,1, 11.8,1,1, 5.884, 10578.140, 230.021, 52669.875 21/05/04,20:11:34,09,10,1, 11.8,1,1, 5.884, 10578.153, 230.045, 52669.897 21/05/04,20:11:34,10,10,1, 11.8,1,1, 5.884, 10578.130, 230.034, 52669.830 21/05/04,20:11:34,11,10,1, 11.8,1,1, 5.884, 10578.127, 230.031, 52669.917 21/05/04,20:11:34,12,10,1, 11.8,1,1, 5.884, 10578.141, 230.026, 52669.881 21/05/04,20:11:34,13,10,1, 11.8,1,1, 5.884, 10578.140, 230.045, 52669.872 21/05/04,20:11:34,14,10,1, 11.8,1,1, 5.884, 10578.125, 230.051, 52669.863 21/05/04,20:11:34,15,10,1, 11.8,1,1, 5.884, 10578.133, 230.041, 52669.876 21/05/04,20:11:34,16,10,1, 11.8,1,1, 5.884, 10578.139, 230.053, 52669.892 21/05/04,20:11:34,17,10,1, 11.8,1,1, 5.884, 10578.117, 230.041, 52669.868 21/05/04,20:11:34,18,10,1, 11.8,1,1, 5.884, 10578.104, 230.019, 52669.839 21/05/04,20:11:34,19,10,1, 11.8,1,1, 5.884, 10578.120, 230.042, 52669.985 21/05/04,20:11:35,00,10,1, 11.8,1,1, 5.881, 10578.113, 230.042, 52669.985 21/05/04,20:11:35,01,10,1, 11.8,1,1, 5.881, 10578.153, 230.006, 52669.803 21/05/04,20:11:35,02,10,1, 11.8,1,1, 5.881, 10578.115, 230.030, 52669.832 21/05/04,20:11:35,03,10,1, 11.8,1,1, 5.881, 10578.095, 230.026, 52669.820 21/05/04,20:11:35,04,10,1, 11.8,1,1, 5.881, 10578.112, 230.031, 52669.843 21/05/04,20:11:35,05,10,1, 11.8,1,1, 5.881, 10578.100, 230.031, 52669.850 21/05/04,20:11:35,06,10,1, 11.8,1,1, 5.881, 10578.077, 230.040, 52669.825 21/05/04,20:11:35,07,10,1, 11.8,1,1, 5.881, 10578.069, 230.055, 52669.815 21/05/04,20:11:35,08,10,1, 11.8,1,1, 5.881, 10578.067, 230.032, 52669.817 21/05/04,20:11:35,09,10,1, 11.8,1,1, 5.881, 10578.078, 230.054, 52669.820 21/05/04,20:11:35,10,10,1, 11.8,1,1, 5.881, 10578.082, 230.045, 52669.839 21/05/04,20:11:35,11,10,1, 11.8,1,1, 5.881, 10578.065, 230.066, 52669.838 21/05/04,20:11:35,12,10,1, 11.8,1,1, 5.881, 10578.076, 230.061, 52669.831 21/05/04,20:11:35,13,10,1, 11.8,1,1, 5.881, 10578.061, 230.064, 52669.838 21/05/04,20:11:35,14,10,1, 11.8,1,1, 5.881, 10578.044, 230.063, 52669.823 21/05/04,20:11:35,15,10,1, 11.8,1,1, 5.881, 10578.075, 230.063, 52669.844 21/05/04,20:11:35,16,10,1, 11.8,1,1, 5.881, 10578.045, 230.040, 52669.810 21/05/04,20:11:35,17,10,1, 11.8,1,1, 5.881, 10578.067, 230.040, 52669.861 21/05/04,20:11:35,18,10,1, 11.8,1,1, 5.881, 10578.046, 230.052, 52669.838 21/05/04,20:11:35,19,10,1, 11.8,1,1, 5.881, 10578.045, 230.060, 52669.873 21/05/04,20:11:36,00,10,1, 11.9,1,1, 5.879, 10578.038, 230.060, 52669.873 21/05/04,20:11:36,01,10,1, 11.9,1,1, 5.879, 10578.029, 230.065, 52669.835 21/05/04,20:11:36,02,10,1, 11.9,1,1, 5.879, 10578.024, 230.053, 52669.836 21/05/04,20:11:36,03,10,1, 11.9,1,1, 5.879, 10578.012, 230.052, 52669.837 21/05/04,20:11:36,04,10,1, 11.9,1,1, 5.879, 10578.014, 230.055, 52669.823 21/05/04,20:11:36,05,10,1, 11.9,1,1, 5.879, 10578.000, 230.036, 52669.814 21/05/04,20:11:36,06,10,1, 11.9,1,1, 5.879, 10577.994, 230.042, 52669.812 21/05/04,20:11:36,07,10,1, 11.9,1,1, 5.879, 10577.995, 230.043, 52669.842 21/05/04,20:11:36,08,10,1, 11.9,1,1, 5.879, 10577.994, 230.056, 52669.785 21/05/04,20:11:36,09,10,1, 11.9,1,1, 5.879, 10577.988, 230.045, 52669.823 21/05/04,20:11:36,10,10,1, 11.9,1,1, 5.879, 10577.998, 230.050, 52669.796 21/05/04,20:11:36,11,10,1, 11.9,1,1, 5.879, 10577.982, 230.058, 52669.830 21/05/04,20:11:36,12,10,1, 11.9,1,1, 5.879, 10577.971, 230.056, 52669.810 21/05/04,20:11:36,13,10,1, 11.9,1,1, 5.879, 10577.963, 230.068, 52669.776 21/05/04,20:11:36,14,10,1, 11.9,1,1, 5.879, 10577.974, 230.068, 52669.793 21/05/04,20:11:36,15,10,1, 11.9,1,1, 5.879, 10577.954, 230.041, 52669.802 21/05/04,20:11:36,16,10,1, 11.9,1,1, 5.879, 10577.959, 230.052, 52669.819 21/05/04,20:11:36,17,10,1, 11.9,1,1, 5.879, 10577.952, 230.062, 52669.783 21/05/04,20:11:36,18,10,1, 11.9,1,1, 5.879, 10577.943, 230.064, 52669.795 21/05/04,20:11:36,19,10,1, 11.9,1,1, 5.879, 10577.927, 230.045, 52669.796 21/05/04,20:11:37,00,10,1, 11.9,1,1, 5.886, 10577.921, 230.045, 52669.796 21/05/04,20:11:37,01,10,1, 11.9,1,1, 5.886, 10577.919, 230.045, 52669.770 21/05/04,20:11:37,02,10,1, 11.9,1,1, 5.886, 10577.927, 230.045, 52669.787 21/05/04,20:11:37,03,10,1, 11.9,1,1, 5.886, 10577.913, 230.063, 52669.758 21/05/04,20:11:37,04,10,1, 11.9,1,1, 5.886, 10577.902, 230.047, 52669.811 21/05/04,20:11:37,05,10,1, 11.9,1,1, 5.886, 10577.932, 230.045, 52669.727 21/05/04,20:11:37,06,10,1, 11.9,1,1, 5.886, 10577.890, 230.067, 52669.755 21/05/04,20:11:37,07,10,1, 11.9,1,1, 5.886, 10577.903, 230.052, 52669.777 21/05/04,20:11:37,08,10,1, 11.9,1,1, 5.886, 10577.915, 230.050, 52669.786 21/05/04,20:11:37,09,10,1, 11.9,1,1, 5.886, 10577.887, 230.064, 52669.731 21/05/04,20:11:37,10,10,1, 11.9,1,1, 5.886, 10577.888, 230.064, 52669.728 21/05/04,20:11:37,11,10,1, 11.9,1,1, 5.886, 10577.896, 230.064, 52669.729 21/05/04,20:11:37,12,10,1, 11.9,1,1, 5.886, 10577.889, 230.083, 52669.735 21/05/04,20:11:37,13,10,1, 11.9,1,1, 5.886, 10577.884, 230.064, 52669.737 21/05/04,20:11:37,14,10,1, 11.9,1,1, 5.886, 10577.884, 230.052, 52669.790 21/05/04,20:11:37,15,10,1, 11.9,1,1, 5.886, 10577.880, 230.071, 52669.803 21/05/04,20:11:37,16,10,1, 11.9,1,1, 5.886, 10577.861, 230.065, 52669.749 21/05/04,20:11:37,17,10,1, 11.9,1,1, 5.886, 10577.870, 230.068, 52669.763 21/05/04,20:11:37,18,10,1, 11.9,1,1, 5.886, 10577.876, 230.068, 52669.764 21/05/04,20:11:37,19,10,1, 11.9,1,1, 5.886, 10577.858, 230.081, 52669.765 21/05/04,20:11:38,00,11,1, 11.9,1,1, 5.881, 10577.854, 230.081, 52669.765 21/05/04,20:11:38,01,11,1, 11.9,1,1, 5.881, 10577.884, 230.068, 52669.757 21/05/04,20:11:38,02,11,1, 11.9,1,1, 5.881, 10577.856, 230.077, 52669.750 21/05/04,20:11:38,03,11,1, 11.9,1,1, 5.881, 10577.863, 230.071, 52669.752 21/05/04,20:11:38,04,11,1, 11.9,1,1, 5.881, 10577.867, 230.070, 52669.773 21/05/04,20:11:38,05,11,1, 11.9,1,1, 5.881, 10577.874, 230.071, 52669.773 21/05/04,20:11:38,06,11,1, 11.9,1,1, 5.881, 10577.853, 230.062, 52669.737 21/05/04,20:11:38,07,11,1, 11.9,1,1, 5.881, 10577.879, 230.069, 52669.790 21/05/04,20:11:38,08,11,1, 11.9,1,1, 5.881, 10577.834, 230.072, 52669.747 21/05/04,20:11:38,09,11,1, 11.9,1,1, 5.881, 10577.852, 230.064, 52669.717 21/05/04,20:11:38,10,11,1, 11.9,1,1, 5.881, 10577.850, 230.047, 52669.751 21/05/04,20:11:38,11,11,1, 11.9,1,1, 5.881, 10577.847, 230.054, 52669.737 21/05/04,20:11:38,12,11,1, 11.9,1,1, 5.881, 10577.847, 230.066, 52669.760 21/05/04,20:11:38,13,11,1, 11.9,1,1, 5.881, 10577.847, 230.072, 52669.747 21/05/04,20:11:38,14,11,1, 11.9,1,1, 5.881, 10577.835, 230.065, 52669.749 21/05/04,20:11:38,15,11,1, 11.9,1,1, 5.881, 10577.850, 230.073, 52669.737 21/05/04,20:11:38,16,11,1, 11.9,1,1, 5.881, 10577.848, 230.092, 52669.759 21/05/04,20:11:38,17,11,1, 11.9,1,1, 5.881, 10577.825, 230.079, 52669.732 21/05/04,20:11:38,18,11,1, 11.9,1,1, 5.881, 10577.821, 230.076, 52669.707 21/05/04,20:11:38,19,11,1, 11.9,1,1, 5.881, 10577.818, 230.093, 52669.737 21/05/04,20:11:39,00,10,1, 11.9,1,1, 5.880, 10577.812, 230.093, 52669.737 21/05/04,20:11:39,01,10,1, 11.9,1,1, 5.880, 10577.837, 230.096, 52669.719 21/05/04,20:11:39,02,10,1, 11.9,1,1, 5.880, 10577.843, 230.096, 52669.741 21/05/04,20:11:39,03,10,1, 11.9,1,1, 5.880, 10577.826, 230.085, 52669.721 21/05/04,20:11:39,04,10,1, 11.9,1,1, 5.880, 10577.792, 230.098, 52669.756 21/05/04,20:11:39,05,10,1, 11.9,1,1, 5.880, 10577.835, 230.106, 52669.755 21/05/04,20:11:39,06,10,1, 11.9,1,1, 5.880, 10577.821, 230.097, 52669.737 21/05/04,20:11:39,07,10,1, 11.9,1,1, 5.880, 10577.812, 230.105, 52669.717 21/05/04,20:11:39,08,10,1, 11.9,1,1, 5.880, 10577.840, 230.087, 52669.739 21/05/04,20:11:39,09,10,1, 11.9,1,1, 5.880, 10577.811, 230.095, 52669.716 21/05/04,20:11:39,10,10,1, 11.9,1,1, 5.880, 10577.814, 230.070, 52669.742 21/05/04,20:11:39,11,10,1, 11.9,1,1, 5.880, 10577.829, 230.083, 52669.702 21/05/04,20:11:39,12,10,1, 11.9,1,1, 5.880, 10577.827, 230.115, 52669.714 21/05/04,20:11:39,13,10,1, 11.9,1,1, 5.880, 10577.816, 230.111, 52669.663 21/05/04,20:11:39,14,10,1, 11.9,1,1, 5.880, 10577.844, 230.114, 52669.867 21/05/04,20:11:39,15,10,1, 11.9,1,1, 5.880, 10577.796, 230.106, 52669.595 21/05/04,20:11:39,16,10,1, 11.9,1,1, 5.880, 10577.763, 230.093, 52669.673 21/05/04,20:11:39,17,10,1, 11.9,1,1, 5.880, 10577.789, 230.108, 52669.690 21/05/04,20:11:39,18,10,1, 11.9,1,1, 5.880, 10577.800, 230.113, 52669.696 21/05/04,20:11:39,19,10,1, 11.9,1,1, 5.880, 10577.808, 230.118, 52669.635 21/05/04,20:11:40,00,10,1, 11.9,1,1, 5.881, 10577.804, 230.118, 52669.635 21/05/04,20:11:40,01,10,1, 11.9,1,1, 5.881, 10577.788, 230.119, 52669.747 21/05/04,20:11:40,02,10,1, 11.9,1,1, 5.881, 10577.781, 230.123, 52669.706 21/05/04,20:11:40,03,10,1, 11.9,1,1, 5.881, 10577.802, 230.162, 52669.702 21/05/04,20:11:40,04,10,1, 11.9,1,1, 5.881, 10577.789, 230.147, 52669.756 21/05/04,20:11:40,05,10,1, 11.9,1,1, 5.881, 10577.769, 230.145, 52669.684 21/05/04,20:11:40,06,10,1, 11.9,1,1, 5.881, 10577.789, 230.173, 52669.754 21/05/04,20:11:40,07,10,1, 11.9,1,1, 5.881, 10577.780, 230.157, 52669.726 21/05/04,20:11:40,08,10,1, 11.9,1,1, 5.881, 10577.775, 230.162, 52669.751 21/05/04,20:11:40,09,10,1, 11.9,1,1, 5.881, 10577.780, 230.156, 52669.706 21/05/04,20:11:40,10,10,1, 11.9,1,1, 5.881, 10577.768, 230.149, 52669.715 21/05/04,20:11:40,11,10,1, 11.9,1,1, 5.881, 10577.778, 230.134, 52669.700 21/05/04,20:11:40,12,10,1, 11.9,1,1, 5.881, 10577.789, 230.138, 52669.701 21/05/04,20:11:40,13,10,1, 11.9,1,1, 5.881, 10577.761, 230.127, 52669.689 21/05/04,20:11:40,14,10,1, 11.9,1,1, 5.881, 10577.760, 230.134, 52669.717 21/05/04,20:11:40,15,10,1, 11.9,1,1, 5.881, 10577.764, 230.135, 52669.696 21/05/04,20:11:40,16,10,1, 11.9,1,1, 5.881, 10577.757, 230.144, 52669.682 21/05/04,20:11:40,17,10,1, 11.9,1,1, 5.881, 10577.776, 230.131, 52669.687 21/05/04,20:11:40,18,10,1, 11.9,1,1, 5.881, 10577.760, 230.147, 52669.731 21/05/04,20:11:40,19,10,1, 11.9,1,1, 5.881, 10577.725, 230.151, 52669.692 21/05/04,20:11:41,00,11,1, 11.9,1,1, 5.883, 10577.720, 230.151, 52669.692 21/05/04,20:11:41,01,11,1, 11.9,1,1, 5.883, 10577.731, 230.143, 52669.685 21/05/04,20:11:41,02,11,1, 11.9,1,1, 5.883, 10577.746, 230.159, 52669.733 21/05/04,20:11:41,03,11,1, 11.9,1,1, 5.883, 10577.763, 230.167, 52669.683 21/05/04,20:11:41,04,11,1, 11.9,1,1, 5.883, 10577.746, 230.144, 52669.713 21/05/04,20:11:41,05,11,1, 11.9,1,1, 5.883, 10577.749, 230.142, 52669.722 21/05/04,20:11:41,06,11,1, 11.9,1,1, 5.883, 10577.765, 230.150, 52669.707 21/05/04,20:11:41,07,11,1, 11.9,1,1, 5.883, 10577.736, 230.171, 52669.719 21/05/04,20:11:41,08,11,1, 11.9,1,1, 5.883, 10577.745, 230.159, 52669.732 21/05/04,20:11:41,09,11,1, 11.9,1,1, 5.883, 10577.738, 230.169, 52669.666 21/05/04,20:11:41,10,11,1, 11.9,1,1, 5.883, 10577.738, 230.167, 52669.690 21/05/04,20:11:41,11,11,1, 11.9,1,1, 5.883, 10577.746, 230.167, 52669.681 21/05/04,20:11:41,12,11,1, 11.9,1,1, 5.883, 10577.715, 230.157, 52669.696 21/05/04,20:11:41,13,11,1, 11.9,1,1, 5.883, 10577.723, 230.156, 52669.703 21/05/04,20:11:41,14,11,1, 11.9,1,1, 5.883, 10577.742, 230.145, 52669.724 21/05/04,20:11:41,15,11,1, 11.9,1,1, 5.883, 10577.754, 230.147, 52669.668 21/05/04,20:11:41,16,11,1, 11.9,1,1, 5.883, 10577.721, 230.145, 52669.679 21/05/04,20:11:41,17,11,1, 11.9,1,1, 5.883, 10577.722, 230.158, 52669.640 21/05/04,20:11:41,18,11,1, 11.9,1,1, 5.883, 10577.708, 230.175, 52669.708 21/05/04,20:11:41,19,11,1, 11.9,1,1, 5.883, 10577.704, 230.140, 52669.629 21/05/04,20:11:42,00,11,1, 11.9,1,1, 5.881, 10577.704, 230.140, 52669.629 21/05/04,20:11:42,01,11,1, 11.9,1,1, 5.881, 10577.707, 230.132, 52669.637 21/05/04,20:11:42,02,11,1, 11.9,1,1, 5.881, 10577.712, 230.132, 52669.671 21/05/04,20:11:42,03,11,1, 11.9,1,1, 5.881, 10577.724, 230.153, 52669.672 21/05/04,20:11:42,04,11,1, 11.9,1,1, 5.881, 10577.710, 230.116, 52669.648 21/05/04,20:11:42,05,11,1, 11.9,1,1, 5.881, 10577.692, 230.154, 52669.876 21/05/04,20:11:42,06,11,1, 11.9,1,1, 5.881, 10577.696, 230.140, 52669.728 21/05/04,20:11:42,07,11,1, 11.9,1,1, 5.881, 10577.725, 230.156, 52669.688 21/05/04,20:11:42,08,11,1, 11.9,1,1, 5.881, 10577.708, 230.134, 52669.653 21/05/04,20:11:42,09,11,1, 11.9,1,1, 5.881, 10577.718, 230.145, 52669.624 21/05/04,20:11:42,10,11,1, 11.9,1,1, 5.881, 10577.706, 230.137, 52669.637 21/05/04,20:11:42,11,11,1, 11.9,1,1, 5.881, 10577.693, 230.144, 52669.609 21/05/04,20:11:42,12,11,1, 11.9,1,1, 5.881, 10577.702, 230.157, 52669.598 21/05/04,20:11:42,13,11,1, 11.9,1,1, 5.881, 10577.703, 230.148, 52669.597 21/05/04,20:11:42,14,11,1, 11.9,1,1, 5.881, 10577.682, 230.162, 52669.616 21/05/04,20:11:42,15,11,1, 11.9,1,1, 5.881, 10577.708, 230.177, 52669.651 21/05/04,20:11:42,16,11,1, 11.9,1,1, 5.881, 10577.698, 230.158, 52669.642 21/05/04,20:11:42,17,11,1, 11.9,1,1, 5.881, 10577.712, 230.170, 52669.573 21/05/04,20:11:42,18,11,1, 11.9,1,1, 5.881, 10577.695, 230.177, 52669.610 21/05/04,20:11:42,19,11,1, 11.9,1,1, 5.881, 10577.686, 230.184, 52669.582 21/05/04,20:11:43,00,11,1, 11.9,1,1, 5.878, 10577.679, 230.184, 52669.582 21/05/04,20:11:43,01,11,1, 11.9,1,1, 5.878, 10577.689, 230.205, 52669.626 21/05/04,20:11:43,02,11,1, 11.9,1,1, 5.878, 10577.674, 230.183, 52669.602 21/05/04,20:11:43,03,11,1, 11.9,1,1, 5.878, 10577.679, 230.203, 52669.615 21/05/04,20:11:43,04,11,1, 11.9,1,1, 5.878, 10577.681, 230.174, 52669.614 21/05/04,20:11:43,05,11,1, 11.9,1,1, 5.878, 10577.657, 230.195, 52669.597 21/05/04,20:11:43,06,11,1, 11.9,1,1, 5.878, 10577.679, 230.204, 52669.911 21/05/04,20:11:43,07,11,1, 11.9,1,1, 5.878, 10577.697, 230.175, 52669.557 21/05/04,20:11:43,08,11,1, 11.9,1,1, 5.878, 10577.697, 230.186, 52669.566 21/05/04,20:11:43,09,11,1, 11.9,1,1, 5.878, 10577.665, 230.196, 52669.521 21/05/04,20:11:43,10,11,1, 11.9,1,1, 5.878, 10577.668, 230.195, 52669.588 21/05/04,20:11:43,11,11,1, 11.9,1,1, 5.878, 10577.672, 230.181, 52669.578 21/05/04,20:11:43,12,11,1, 11.9,1,1, 5.878, 10577.652, 230.181, 52669.607 21/05/04,20:11:43,13,11,1, 11.9,1,1, 5.878, 10577.662, 230.183, 52669.598 21/05/04,20:11:43,14,11,1, 11.9,1,1, 5.878, 10577.648, 230.175, 52669.597 21/05/04,20:11:43,15,11,1, 11.9,1,1, 5.878, 10577.661, 230.183, 52669.578 21/05/04,20:11:43,16,11,1, 11.9,1,1, 5.878, 10577.638, 230.184, 52669.596 21/05/04,20:11:43,17,11,1, 11.9,1,1, 5.878, 10577.653, 230.183, 52669.591 21/05/04,20:11:43,18,11,1, 11.9,1,1, 5.878, 10577.662, 230.201, 52669.586 21/05/04,20:11:43,19,11,1, 11.9,1,1, 5.878, 10577.615, 230.177, 52669.595 21/05/04,20:11:44,00,11,1, 11.9,1,1, 5.882, 10577.612, 230.177, 52669.595 21/05/04,20:11:44,01,11,1, 11.9,1,1, 5.882, 10577.629, 230.206, 52669.782 21/05/04,20:11:44,02,11,1, 11.9,1,1, 5.882, 10577.631, 230.238, 52669.609 21/05/04,20:11:44,03,11,1, 11.9,1,1, 5.882, 10577.642, 230.201, 52669.586 21/05/04,20:11:44,04,11,1, 11.9,1,1, 5.882, 10577.612, 230.199, 52669.609 21/05/04,20:11:44,05,11,1, 11.9,1,1, 5.882, 10577.603, 230.190, 52669.571 21/05/04,20:11:44,06,11,1, 11.9,1,1, 5.882, 10577.617, 230.206, 52669.587 21/05/04,20:11:44,07,11,1, 11.9,1,1, 5.882, 10577.610, 230.185, 52669.600 21/05/04,20:11:44,08,11,1, 11.9,1,1, 5.882, 10577.605, 230.193, 52669.581 21/05/04,20:11:44,09,11,1, 11.9,1,1, 5.882, 10577.605, 230.194, 52669.563 21/05/04,20:11:44,10,11,1, 11.9,1,1, 5.882, 10577.617, 230.177, 52669.576 21/05/04,20:11:44,11,11,1, 11.9,1,1, 5.882, 10577.607, 230.191, 52669.562 21/05/04,20:11:44,12,11,1, 11.9,1,1, 5.882, 10577.623, 230.185, 52669.579 21/05/04,20:11:44,13,11,1, 11.9,1,1, 5.882, 10577.606, 230.186, 52669.553 21/05/04,20:11:44,14,11,1, 11.9,1,1, 5.882, 10577.599, 230.181, 52669.551 21/05/04,20:11:44,15,11,1, 11.9,1,1, 5.882, 10577.604, 230.204, 52669.538 21/05/04,20:11:44,16,11,1, 11.9,1,1, 5.882, 10577.597, 230.200, 52669.539 21/05/04,20:11:44,17,11,1, 11.9,1,1, 5.882, 10577.594, 230.187, 52669.580 21/05/04,20:11:44,18,11,1, 11.9,1,1, 5.882, 10577.603, 230.182, 52669.563 21/05/04,20:11:44,19,11,1, 11.9,1,1, 5.882, 10577.614, 230.166, 52669.563 21/05/04,20:11:45,00,11,1, 11.8,1,1, 5.878, 10577.612, 230.166, 52669.563 21/05/04,20:11:45,01,11,1, 11.8,1,1, 5.878, 10577.588, 230.159, 52669.576 21/05/04,20:11:45,02,11,1, 11.8,1,1, 5.878, 10577.592, 230.176, 52669.571 21/05/04,20:11:45,03,11,1, 11.8,1,1, 5.878, 10577.596, 230.152, 52669.554 21/05/04,20:11:45,04,11,1, 11.8,1,1, 5.878, 10577.577, 230.157, 52669.579 21/05/04,20:11:45,05,11,1, 11.8,1,1, 5.878, 10577.592, 230.163, 52669.544 21/05/04,20:11:45,06,11,1, 11.8,1,1, 5.878, 10577.581, 230.154, 52669.539 21/05/04,20:11:45,07,11,1, 11.8,1,1, 5.878, 10577.576, 230.163, 52669.552 21/05/04,20:11:45,08,11,1, 11.8,1,1, 5.878, 10577.560, 230.157, 52669.521 21/05/04,20:11:45,09,11,1, 11.8,1,1, 5.878, 10577.561, 230.146, 52669.557 21/05/04,20:11:45,10,11,1, 11.8,1,1, 5.878, 10577.560, 230.163, 52669.571 21/05/04,20:11:45,11,11,1, 11.8,1,1, 5.878, 10577.568, 230.142, 52669.585 21/05/04,20:11:45,12,11,1, 11.8,1,1, 5.878, 10577.558, 230.160, 52669.570 21/05/04,20:11:45,13,11,1, 11.8,1,1, 5.878, 10577.554, 230.154, 52669.575 21/05/04,20:11:45,14,11,1, 11.8,1,1, 5.878, 10577.535, 230.143, 52669.572 21/05/04,20:11:45,15,11,1, 11.8,1,1, 5.878, 10577.525, 230.178, 52669.575 21/05/04,20:11:45,16,11,1, 11.8,1,1, 5.878, 10577.534, 230.148, 52669.537 21/05/04,20:11:45,17,11,1, 11.8,1,1, 5.878, 10577.543, 230.145, 52669.559 21/05/04,20:11:45,18,11,1, 11.8,1,1, 5.878, 10577.544, 230.166, 52669.566 21/05/04,20:11:45,19,11,1, 11.8,1,1, 5.878, 10577.536, 230.155, 52669.567 21/05/04,20:11:46,00,11,1, 11.9,1,1, 5.880, 10577.528, 230.155, 52669.567 21/05/04,20:11:46,01,11,1, 11.9,1,1, 5.880, 10577.538, 230.153, 52669.560 21/05/04,20:11:46,02,11,1, 11.9,1,1, 5.880, 10577.527, 230.138, 52669.550 21/05/04,20:11:46,03,11,1, 11.9,1,1, 5.880, 10577.523, 230.137, 52669.422 21/05/04,20:11:46,04,11,1, 11.9,1,1, 5.880, 10577.571, 230.144, 52669.569 21/05/04,20:11:46,05,11,1, 11.9,1,1, 5.880, 10577.531, 230.157, 52669.529 21/05/04,20:11:46,06,11,1, 11.9,1,1, 5.880, 10577.518, 230.154, 52669.525 21/05/04,20:11:46,07,11,1, 11.9,1,1, 5.880, 10577.561, 230.141, 52669.520 21/05/04,20:11:46,08,11,1, 11.9,1,1, 5.880, 10577.507, 230.157, 52669.545 21/05/04,20:11:46,09,11,1, 11.9,1,1, 5.880, 10577.536, 230.155, 52669.522 21/05/04,20:11:46,10,11,1, 11.9,1,1, 5.880, 10577.529, 230.145, 52669.597 21/05/04,20:11:46,11,11,1, 11.9,1,1, 5.880, 10577.506, 230.163, 52669.540 21/05/04,20:11:46,12,11,1, 11.9,1,1, 5.880, 10577.527, 230.166, 52669.527 21/05/04,20:11:46,13,11,1, 11.9,1,1, 5.880, 10577.503, 230.146, 52669.523 21/05/04,20:11:46,14,11,1, 11.9,1,1, 5.880, 10577.498, 230.158, 52669.516 21/05/04,20:11:46,15,11,1, 11.9,1,1, 5.880, 10577.503, 230.162, 52669.486 21/05/04,20:11:46,16,11,1, 11.9,1,1, 5.880, 10577.512, 230.167, 52669.478 21/05/04,20:11:46,17,11,1, 11.9,1,1, 5.880, 10577.498, 230.147, 52669.496 21/05/04,20:11:46,18,11,1, 11.9,1,1, 5.880, 10577.481, 230.189, 52669.492 21/05/04,20:11:46,19,11,1, 11.9,1,1, 5.880, 10577.479, 230.170, 52669.477 21/05/04,20:11:47,00,11,1, 11.9,1,1, 5.881, 10577.478, 230.170, 52669.477 21/05/04,20:11:47,01,11,1, 11.9,1,1, 5.881, 10577.462, 230.180, 52669.543 21/05/04,20:11:47,02,11,1, 11.9,1,1, 5.881, 10577.477, 230.177, 52669.540 21/05/04,20:11:47,03,11,1, 11.9,1,1, 5.881, 10577.491, 230.176, 52669.516 21/05/04,20:11:47,04,11,1, 11.9,1,1, 5.881, 10577.478, 230.175, 52669.509 21/05/04,20:11:47,05,11,1, 11.9,1,1, 5.881, 10577.455, 230.146, 52669.407 21/05/04,20:11:47,06,11,1, 11.9,1,1, 5.881, 10577.498, 230.167, 52669.602 21/05/04,20:11:47,07,11,1, 11.9,1,1, 5.881, 10577.460, 230.172, 52669.557 21/05/04,20:11:47,08,11,1, 11.9,1,1, 5.881, 10577.477, 230.173, 52669.539 21/05/04,20:11:47,09,11,1, 11.9,1,1, 5.881, 10577.460, 230.173, 52669.546 21/05/04,20:11:47,10,11,1, 11.9,1,1, 5.881, 10577.468, 230.175, 52669.560 21/05/04,20:11:47,11,11,1, 11.9,1,1, 5.881, 10577.456, 230.153, 52669.575 21/05/04,20:11:47,12,11,1, 11.9,1,1, 5.881, 10577.477, 230.162, 52669.562 21/05/04,20:11:47,13,11,1, 11.9,1,1, 5.881, 10577.451, 230.182, 52669.560 21/05/04,20:11:47,14,11,1, 11.9,1,1, 5.881, 10577.472, 230.158, 52669.554 21/05/04,20:11:47,15,11,1, 11.9,1,1, 5.881, 10577.462, 230.167, 52669.546 21/05/04,20:11:47,16,11,1, 11.9,1,1, 5.881, 10577.450, 230.168, 52669.507 21/05/04,20:11:47,17,11,1, 11.9,1,1, 5.881, 10577.458, 230.173, 52669.528 21/05/04,20:11:47,18,11,1, 11.9,1,1, 5.881, 10577.455, 230.157, 52669.512 21/05/04,20:11:47,19,11,1, 11.9,1,1, 5.881, 10577.444, 230.152, 52669.500 21/05/04,20:11:48,00,11,1, 11.8,1,1, 5.879, 10577.437, 230.152, 52669.500 21/05/04,20:11:48,01,11,1, 11.8,1,1, 5.879, 10577.454, 230.172, 52669.504 21/05/04,20:11:48,02,11,1, 11.8,1,1, 5.879, 10577.456, 230.166, 52669.511 21/05/04,20:11:48,03,11,1, 11.8,1,1, 5.879, 10577.440, 230.155, 52669.550 21/05/04,20:11:48,04,11,1, 11.8,1,1, 5.879, 10577.424, 230.140, 52669.514 21/05/04,20:11:48,05,11,1, 11.8,1,1, 5.879, 10577.438, 230.140, 52669.529 21/05/04,20:11:48,06,11,1, 11.8,1,1, 5.879, 10577.418, 230.127, 52669.480 21/05/04,20:11:48,07,11,1, 11.8,1,1, 5.879, 10577.438, 230.139, 52669.523 21/05/04,20:11:48,08,11,1, 11.8,1,1, 5.879, 10577.456, 230.133, 52669.488 21/05/04,20:11:48,09,11,1, 11.8,1,1, 5.879, 10577.426, 230.126, 52669.515 21/05/04,20:11:48,10,11,1, 11.8,1,1, 5.879, 10577.430, 230.136, 52669.512 21/05/04,20:11:48,11,11,1, 11.8,1,1, 5.879, 10577.433, 230.154, 52669.520 21/05/04,20:11:48,12,11,1, 11.8,1,1, 5.879, 10577.440, 230.110, 52669.468 21/05/04,20:11:48,13,11,1, 11.8,1,1, 5.879, 10577.392, 230.107, 52669.512 21/05/04,20:11:48,14,11,1, 11.8,1,1, 5.879, 10577.411, 230.140, 52669.467 21/05/04,20:11:48,15,11,1, 11.8,1,1, 5.879, 10577.448, 230.139, 52669.466 21/05/04,20:11:48,16,11,1, 11.8,1,1, 5.879, 10577.424, 230.133, 52669.464 21/05/04,20:11:48,17,11,1, 11.8,1,1, 5.879, 10577.405, 230.120, 52669.461 21/05/04,20:11:48,18,11,1, 11.8,1,1, 5.879, 10577.428, 230.112, 52669.476 21/05/04,20:11:48,19,11,1, 11.8,1,1, 5.879, 10577.429, 230.129, 52669.484 21/05/04,20:11:49,00,11,1, 11.9,1,1, 5.879, 10577.428, 230.129, 52669.484 21/05/04,20:11:49,01,11,1, 11.9,1,1, 5.879, 10577.424, 230.137, 52669.466 21/05/04,20:11:49,02,11,1, 11.9,1,1, 5.879, 10577.418, 230.136, 52669.455 21/05/04,20:11:49,03,11,1, 11.9,1,1, 5.879, 10577.409, 230.142, 52669.453 21/05/04,20:11:49,04,11,1, 11.9,1,1, 5.879, 10577.420, 230.140, 52669.423 21/05/04,20:11:49,05,11,1, 11.9,1,1, 5.879, 10577.420, 230.129, 52669.444 21/05/04,20:11:49,06,11,1, 11.9,1,1, 5.879, 10577.391, 230.161, 52669.473 21/05/04,20:11:49,07,11,1, 11.9,1,1, 5.879, 10577.398, 230.130, 52669.447 21/05/04,20:11:49,08,11,1, 11.9,1,1, 5.879, 10577.390, 230.148, 52669.464 21/05/04,20:11:49,09,11,1, 11.9,1,1, 5.879, 10577.412, 230.153, 52669.449 21/05/04,20:11:49,10,11,1, 11.9,1,1, 5.879, 10577.411, 230.144, 52669.471 21/05/04,20:11:49,11,11,1, 11.9,1,1, 5.879, 10577.421, 230.116, 52669.452 21/05/04,20:11:49,12,11,1, 11.9,1,1, 5.879, 10577.399, 230.139, 52669.463 21/05/04,20:11:49,13,11,1, 11.9,1,1, 5.879, 10577.356, 230.127, 52669.290 21/05/04,20:11:49,14,11,1, 11.9,1,1, 5.879, 10577.401, 230.129, 52669.504 21/05/04,20:11:49,15,11,1, 11.9,1,1, 5.879, 10577.423, 230.108, 52669.398 21/05/04,20:11:49,16,11,1, 11.9,1,1, 5.879, 10577.390, 230.138, 52669.397 21/05/04,20:11:49,17,11,1, 11.9,1,1, 5.879, 10577.403, 230.121, 52669.448 21/05/04,20:11:49,18,11,1, 11.9,1,1, 5.879, 10577.364, 230.140, 52669.458 21/05/04,20:11:49,19,11,1, 11.9,1,1, 5.879, 10577.382, 230.124, 52669.446 21/05/04,20:11:50,00,11,1, 11.8,1,1, 5.878, 10577.378, 230.124, 52669.446 21/05/04,20:11:50,01,11,1, 11.8,1,1, 5.878, 10577.398, 230.163, 52669.446 21/05/04,20:11:50,02,11,1, 11.8,1,1, 5.878, 10577.376, 230.150, 52669.577 21/05/04,20:11:50,03,11,1, 11.8,1,1, 5.878, 10577.379, 230.150, 52669.441 21/05/04,20:11:50,04,11,1, 11.8,1,1, 5.878, 10577.349, 230.165, 52669.474 21/05/04,20:11:50,05,11,1, 11.8,1,1, 5.878, 10577.363, 230.149, 52669.439 21/05/04,20:11:50,06,11,1, 11.8,1,1, 5.878, 10577.367, 230.175, 52669.416 21/05/04,20:11:50,07,11,1, 11.8,1,1, 5.878, 10577.354, 230.152, 52669.392 21/05/04,20:11:50,08,11,1, 11.8,1,1, 5.878, 10577.356, 230.150, 52669.462 21/05/04,20:11:50,09,11,1, 11.8,1,1, 5.878, 10577.356, 230.154, 52669.420 21/05/04,20:11:50,10,11,1, 11.8,1,1, 5.878, 10577.335, 230.183, 52669.437 21/05/04,20:11:50,11,11,1, 11.8,1,1, 5.878, 10577.338, 230.168, 52669.411 21/05/04,20:11:50,12,11,1, 11.8,1,1, 5.878, 10577.351, 230.166, 52669.442 21/05/04,20:11:50,13,11,1, 11.8,1,1, 5.878, 10577.357, 230.156, 52669.424 21/05/04,20:11:50,14,11,1, 11.8,1,1, 5.878, 10577.357, 230.130, 52669.381 21/05/04,20:11:50,15,11,1, 11.8,1,1, 5.878, 10577.367, 230.141, 52669.377 21/05/04,20:11:50,16,11,1, 11.8,1,1, 5.878, 10577.362, 230.151, 52669.377 21/05/04,20:11:50,17,11,1, 11.8,1,1, 5.878, 10577.323, 230.158, 52669.387 21/05/04,20:11:50,18,11,1, 11.8,1,1, 5.878, 10577.362, 230.162, 52669.373 21/05/04,20:11:50,19,11,1, 11.8,1,1, 5.878, 10577.346, 230.168, 52669.394 21/05/04,20:11:51,00,11,1, 11.9,1,1, 5.877, 10577.345, 230.168, 52669.394 21/05/04,20:11:51,01,11,1, 11.9,1,1, 5.877, 10577.339, 230.134, 52669.373 21/05/04,20:11:51,02,11,1, 11.9,1,1, 5.877, 10577.362, 230.136, 52669.369 21/05/04,20:11:51,03,11,1, 11.9,1,1, 5.877, 10577.334, 230.183, 52669.364 21/05/04,20:11:51,04,11,1, 11.9,1,1, 5.877, 10577.350, 230.150, 52669.406 21/05/04,20:11:51,05,11,1, 11.9,1,1, 5.877, 10577.362, 230.134, 52669.427 21/05/04,20:11:51,06,11,1, 11.9,1,1, 5.877, 10577.340, 230.146, 52669.378 21/05/04,20:11:51,07,11,1, 11.9,1,1, 5.877, 10577.352, 230.152, 52669.367 21/05/04,20:11:51,08,11,1, 11.9,1,1, 5.877, 10577.350, 230.158, 52669.389 21/05/04,20:11:51,09,11,1, 11.9,1,1, 5.877, 10577.353, 230.163, 52669.350 21/05/04,20:11:51,10,11,1, 11.9,1,1, 5.877, 10577.342, 230.155, 52669.381 21/05/04,20:11:51,11,11,1, 11.9,1,1, 5.877, 10577.334, 230.154, 52669.373 21/05/04,20:11:51,12,11,1, 11.9,1,1, 5.877, 10577.341, 230.124, 52669.362 21/05/04,20:11:51,13,11,1, 11.9,1,1, 5.877, 10577.324, 230.146, 52669.349 21/05/04,20:11:51,14,11,1, 11.9,1,1, 5.877, 10577.343, 230.135, 52669.355 21/05/04,20:11:51,15,11,1, 11.9,1,1, 5.877, 10577.339, 230.134, 52669.327 21/05/04,20:11:51,16,11,1, 11.9,1,1, 5.877, 10577.325, 230.128, 52669.381 21/05/04,20:11:51,17,11,1, 11.9,1,1, 5.877, 10577.328, 230.159, 52669.379 21/05/04,20:11:51,18,11,1, 11.9,1,1, 5.877, 10577.336, 230.131, 52669.385 21/05/04,20:11:51,19,11,1, 11.9,1,1, 5.877, 10577.331, 230.118, 52669.362 21/05/04,20:11:52,00,11,1, 11.8,1,1, 5.877, 10577.328, 230.118, 52669.362 21/05/04,20:11:52,01,11,1, 11.8,1,1, 5.877, 10577.334, 230.125, 52669.340 21/05/04,20:11:52,02,11,1, 11.8,1,1, 5.877, 10577.344, 230.129, 52669.343 21/05/04,20:11:52,03,11,1, 11.8,1,1, 5.877, 10577.348, 230.156, 52669.348 21/05/04,20:11:52,04,11,1, 11.8,1,1, 5.877, 10577.322, 230.137, 52669.330 21/05/04,20:11:52,05,11,1, 11.8,1,1, 5.877, 10577.349, 230.157, 52669.341 21/05/04,20:11:52,06,11,1, 11.8,1,1, 5.877, 10577.327, 230.149, 52669.328 21/05/04,20:11:52,07,11,1, 11.8,1,1, 5.877, 10577.338, 230.152, 52669.370 21/05/04,20:11:52,08,11,1, 11.8,1,1, 5.877, 10577.336, 230.148, 52669.323 21/05/04,20:11:52,09,11,1, 11.8,1,1, 5.877, 10577.321, 230.157, 52669.314 21/05/04,20:11:52,10,11,1, 11.8,1,1, 5.877, 10577.320, 230.167, 52669.316 21/05/04,20:11:52,11,11,1, 11.8,1,1, 5.877, 10577.325, 230.191, 52669.318 21/05/04,20:11:52,12,11,1, 11.8,1,1, 5.877, 10577.334, 230.151, 52669.304 21/05/04,20:11:52,13,11,1, 11.8,1,1, 5.877, 10577.332, 230.171, 52669.326 21/05/04,20:11:52,14,11,1, 11.8,1,1, 5.877, 10577.321, 230.158, 52669.304 21/05/04,20:11:52,15,11,1, 11.8,1,1, 5.877, 10577.322, 230.146, 52669.290 21/05/04,20:11:52,16,11,1, 11.8,1,1, 5.877, 10577.332, 230.179, 52669.315 21/05/04,20:11:52,17,11,1, 11.8,1,1, 5.877, 10577.334, 230.163, 52669.330 21/05/04,20:11:52,18,11,1, 11.8,1,1, 5.877, 10577.345, 230.167, 52669.317 21/05/04,20:11:52,19,11,1, 11.8,1,1, 5.877, 10577.323, 230.167, 52669.325 21/05/04,20:11:53,00,11,1, 11.9,1,1, 5.880, 10577.320, 230.167, 52669.325 21/05/04,20:11:53,01,11,1, 11.9,1,1, 5.880, 10577.336, 230.163, 52669.307 21/05/04,20:11:53,02,11,1, 11.9,1,1, 5.880, 10577.319, 230.181, 52669.325 21/05/04,20:11:53,03,11,1, 11.9,1,1, 5.880, 10577.344, 230.176, 52669.328 21/05/04,20:11:53,04,11,1, 11.9,1,1, 5.880, 10577.353, 230.157, 52669.331 21/05/04,20:11:53,05,11,1, 11.9,1,1, 5.880, 10577.335, 230.175, 52669.340 21/05/04,20:11:53,06,11,1, 11.9,1,1, 5.880, 10577.334, 230.180, 52669.359 21/05/04,20:11:53,07,11,1, 11.9,1,1, 5.880, 10577.334, 230.175, 52669.329 21/05/04,20:11:53,08,11,1, 11.9,1,1, 5.880, 10577.330, 230.166, 52669.292 21/05/04,20:11:53,09,11,1, 11.9,1,1, 5.880, 10577.283, 230.162, 52669.401 21/05/04,20:11:53,10,11,1, 11.9,1,1, 5.880, 10577.311, 230.196, 52669.376 21/05/04,20:11:53,11,11,1, 11.9,1,1, 5.880, 10577.343, 230.180, 52669.302 21/05/04,20:11:53,12,11,1, 11.9,1,1, 5.880, 10577.329, 230.154, 52669.334 21/05/04,20:11:53,13,11,1, 11.9,1,1, 5.880, 10577.339, 230.191, 52669.338 21/05/04,20:11:53,14,11,1, 11.9,1,1, 5.880, 10577.334, 230.185, 52669.331 21/05/04,20:11:53,15,11,1, 11.9,1,1, 5.880, 10577.328, 230.193, 52669.324 21/05/04,20:11:53,16,11,1, 11.9,1,1, 5.880, 10577.338, 230.170, 52669.352 21/05/04,20:11:53,17,11,1, 11.9,1,1, 5.880, 10577.329, 230.159, 52669.286 21/05/04,20:11:53,18,11,1, 11.9,1,1, 5.880, 10577.323, 230.189, 52669.288 21/05/04,20:11:53,19,11,1, 11.9,1,1, 5.880, 10577.327, 230.192, 52669.278 21/05/04,20:11:54,00,11,1, 11.8,1,1, 5.879, 10577.320, 230.192, 52669.278 21/05/04,20:11:54,01,11,1, 11.8,1,1, 5.879, 10577.320, 230.182, 52669.296 21/05/04,20:11:54,02,11,1, 11.8,1,1, 5.879, 10577.340, 230.201, 52669.330 21/05/04,20:11:54,03,11,1, 11.8,1,1, 5.879, 10577.328, 230.189, 52669.330 21/05/04,20:11:54,04,11,1, 11.8,1,1, 5.879, 10577.330, 230.168, 52669.320 21/05/04,20:11:54,05,11,1, 11.8,1,1, 5.879, 10577.339, 230.193, 52669.294 21/05/04,20:11:54,06,11,1, 11.8,1,1, 5.879, 10577.312, 230.169, 52669.274 21/05/04,20:11:54,07,11,1, 11.8,1,1, 5.879, 10577.345, 230.182, 52669.338 21/05/04,20:11:54,08,11,1, 11.8,1,1, 5.879, 10577.345, 230.191, 52669.294 21/05/04,20:11:54,09,11,1, 11.8,1,1, 5.879, 10577.335, 230.178, 52669.307 21/05/04,20:11:54,10,11,1, 11.8,1,1, 5.879, 10577.304, 230.189, 52669.280 21/05/04,20:11:54,11,11,1, 11.8,1,1, 5.879, 10577.301, 230.182, 52669.288 21/05/04,20:11:54,12,11,1, 11.8,1,1, 5.879, 10577.319, 230.167, 52669.292 21/05/04,20:11:54,13,11,1, 11.8,1,1, 5.879, 10577.321, 230.182, 52669.297 21/05/04,20:11:54,14,11,1, 11.8,1,1, 5.879, 10577.313, 230.193, 52669.299 21/05/04,20:11:54,15,11,1, 11.8,1,1, 5.879, 10577.334, 230.187, 52669.253 21/05/04,20:11:54,16,11,1, 11.8,1,1, 5.879, 10577.314, 230.164, 52669.280 21/05/04,20:11:54,17,11,1, 11.8,1,1, 5.879, 10577.316, 230.205, 52669.297 21/05/04,20:11:54,18,11,1, 11.8,1,1, 5.879, 10577.316, 230.170, 52669.262 21/05/04,20:11:54,19,11,1, 11.8,1,1, 5.879, 10577.317, 230.172, 52669.282 21/05/04,20:11:55,00,11,1, 11.9,1,1, 5.881, 10577.312, 230.172, 52669.282 21/05/04,20:11:55,01,11,1, 11.9,1,1, 5.881, 10577.336, 230.182, 52669.250 21/05/04,20:11:55,02,11,1, 11.9,1,1, 5.881, 10577.322, 230.186, 52669.235 21/05/04,20:11:55,03,11,1, 11.9,1,1, 5.881, 10577.334, 230.176, 52669.279 21/05/04,20:11:55,04,11,1, 11.9,1,1, 5.881, 10577.320, 230.160, 52669.273 21/05/04,20:11:55,05,11,1, 11.9,1,1, 5.881, 10577.307, 230.171, 52669.255 21/05/04,20:11:55,06,11,1, 11.9,1,1, 5.881, 10577.329, 230.147, 52669.247 21/05/04,20:11:55,07,11,1, 11.9,1,1, 5.881, 10577.330, 230.152, 52669.235 21/05/04,20:11:55,08,11,1, 11.9,1,1, 5.881, 10577.335, 230.148, 52669.258 21/05/04,20:11:55,09,11,1, 11.9,1,1, 5.881, 10577.344, 230.156, 52669.266 21/05/04,20:11:55,10,11,1, 11.9,1,1, 5.881, 10577.320, 230.156, 52669.277 21/05/04,20:11:55,11,11,1, 11.9,1,1, 5.881, 10577.321, 230.173, 52669.221 21/05/04,20:11:55,12,11,1, 11.9,1,1, 5.881, 10577.321, 230.158, 52669.242 21/05/04,20:11:55,13,11,1, 11.9,1,1, 5.881, 10577.298, 230.150, 52669.215 21/05/04,20:11:55,14,11,1, 11.9,1,1, 5.881, 10577.320, 230.159, 52669.259 21/05/04,20:11:55,15,11,1, 11.9,1,1, 5.881, 10577.297, 230.158, 52669.232 21/05/04,20:11:55,16,11,1, 11.9,1,1, 5.881, 10577.304, 230.146, 52669.237 21/05/04,20:11:55,17,11,1, 11.9,1,1, 5.881, 10577.304, 230.156, 52669.250 21/05/04,20:11:55,18,11,1, 11.9,1,1, 5.881, 10577.287, 230.159, 52669.236 21/05/04,20:11:55,19,11,1, 11.9,1,1, 5.881, 10577.302, 230.131, 52669.226 21/05/04,20:11:56,00,11,1, 11.8,1,1, 5.873, 10577.295, 230.131, 52669.226 21/05/04,20:11:56,01,11,1, 11.8,1,1, 5.873, 10577.305, 230.148, 52669.287 21/05/04,20:11:56,02,11,1, 11.8,1,1, 5.873, 10577.305, 230.138, 52669.266 21/05/04,20:11:56,03,11,1, 11.8,1,1, 5.873, 10577.304, 230.148, 52669.246 21/05/04,20:11:56,04,11,1, 11.8,1,1, 5.873, 10577.301, 230.126, 52669.236 21/05/04,20:11:56,05,11,1, 11.8,1,1, 5.873, 10577.318, 230.140, 52669.209 21/05/04,20:11:56,06,11,1, 11.8,1,1, 5.873, 10577.313, 230.163, 52669.249 21/05/04,20:11:56,07,11,1, 11.8,1,1, 5.873, 10577.326, 230.157, 52669.220 21/05/04,20:11:56,08,11,1, 11.8,1,1, 5.873, 10577.319, 230.150, 52669.221 21/05/04,20:11:56,09,11,1, 11.8,1,1, 5.873, 10577.298, 230.167, 52669.234 21/05/04,20:11:56,10,11,1, 11.8,1,1, 5.873, 10577.290, 230.141, 52669.143 21/05/04,20:11:56,11,11,1, 11.8,1,1, 5.873, 10577.279, 230.147, 52669.204 21/05/04,20:11:56,12,11,1, 11.8,1,1, 5.873, 10577.292, 230.144, 52669.208 21/05/04,20:11:56,13,11,1, 11.8,1,1, 5.873, 10577.272, 230.144, 52669.187 21/05/04,20:11:56,14,11,1, 11.8,1,1, 5.873, 10577.278, 230.151, 52669.231 21/05/04,20:11:56,15,11,1, 11.8,1,1, 5.873, 10577.244, 230.150, 52669.183 21/05/04,20:11:56,16,11,1, 11.8,1,1, 5.873, 10577.281, 230.127, 52669.246 21/05/04,20:11:56,17,11,1, 11.8,1,1, 5.873, 10577.241, 230.133, 52669.189 21/05/04,20:11:56,18,11,1, 11.8,1,1, 5.873, 10577.255, 230.141, 52669.219 21/05/04,20:11:56,19,11,1, 11.8,1,1, 5.873, 10577.243, 230.132, 52669.196 21/05/04,20:11:57,00,11,1, 11.8,1,1, 5.879, 10577.236, 230.132, 52669.196 21/05/04,20:11:57,01,11,1, 11.8,1,1, 5.879, 10577.250, 230.128, 52669.182 21/05/04,20:11:57,02,11,1, 11.8,1,1, 5.879, 10577.264, 230.150, 52669.167 21/05/04,20:11:57,03,11,1, 11.8,1,1, 5.879, 10577.267, 230.145, 52669.194 21/05/04,20:11:57,04,11,1, 11.8,1,1, 5.879, 10577.275, 230.149, 52669.157 21/05/04,20:11:57,05,11,1, 11.8,1,1, 5.879, 10577.269, 230.141, 52669.182 21/05/04,20:11:57,06,11,1, 11.8,1,1, 5.879, 10577.243, 230.134, 52669.190 21/05/04,20:11:57,07,11,1, 11.8,1,1, 5.879, 10577.254, 230.122, 52669.174 21/05/04,20:11:57,08,11,1, 11.8,1,1, 5.879, 10577.233, 230.117, 52669.190 21/05/04,20:11:57,09,11,1, 11.8,1,1, 5.879, 10577.241, 230.146, 52669.207 21/05/04,20:11:57,10,11,1, 11.8,1,1, 5.879, 10577.244, 230.132, 52669.198 21/05/04,20:11:57,11,11,1, 11.8,1,1, 5.879, 10577.220, 230.137, 52669.189 21/05/04,20:11:57,12,11,1, 11.8,1,1, 5.879, 10577.237, 230.122, 52669.176 21/05/04,20:11:57,13,11,1, 11.8,1,1, 5.879, 10577.218, 230.138, 52669.190 21/05/04,20:11:57,14,11,1, 11.8,1,1, 5.879, 10577.220, 230.154, 52669.148 21/05/04,20:11:57,15,11,1, 11.8,1,1, 5.879, 10577.219, 230.122, 52669.195 21/05/04,20:11:57,16,11,1, 11.8,1,1, 5.879, 10577.202, 230.141, 52669.162 21/05/04,20:11:57,17,11,1, 11.8,1,1, 5.879, 10577.225, 230.145, 52669.165 21/05/04,20:11:57,18,11,1, 11.8,1,1, 5.879, 10577.204, 230.145, 52669.184 21/05/04,20:11:57,19,11,1, 11.8,1,1, 5.879, 10577.227, 230.140, 52669.174 21/05/04,20:11:58,00,11,1, 11.9,1,1, 5.877, 10577.220, 230.140, 52669.174 21/05/04,20:11:58,01,11,1, 11.9,1,1, 5.877, 10577.214, 230.129, 52669.116 21/05/04,20:11:58,02,11,1, 11.9,1,1, 5.877, 10577.187, 230.105, 52669.128 21/05/04,20:11:58,03,11,1, 11.9,1,1, 5.877, 10577.219, 230.097, 52669.122 21/05/04,20:11:58,04,11,1, 11.9,1,1, 5.877, 10577.188, 230.137, 52669.164 21/05/04,20:11:58,05,11,1, 11.9,1,1, 5.877, 10577.185, 230.125, 52669.143 21/05/04,20:11:58,06,11,1, 11.9,1,1, 5.877, 10577.193, 230.117, 52669.118 21/05/04,20:11:58,07,11,1, 11.9,1,1, 5.877, 10577.186, 230.141, 52669.135 21/05/04,20:11:58,08,11,1, 11.9,1,1, 5.877, 10577.159, 230.118, 52669.128 21/05/04,20:11:58,09,11,1, 11.9,1,1, 5.877, 10577.212, 230.121, 52669.154 21/05/04,20:11:58,10,11,1, 11.9,1,1, 5.877, 10577.163, 230.130, 52669.143 21/05/04,20:11:58,11,11,1, 11.9,1,1, 5.877, 10577.156, 230.115, 52669.152 21/05/04,20:11:58,12,11,1, 11.9,1,1, 5.877, 10577.140, 230.124, 52669.159 21/05/04,20:11:58,13,11,1, 11.9,1,1, 5.877, 10577.154, 230.117, 52669.107 21/05/04,20:11:58,14,11,1, 11.9,1,1, 5.877, 10577.165, 230.144, 52669.147 21/05/04,20:11:58,15,11,1, 11.9,1,1, 5.877, 10577.155, 230.119, 52669.142 21/05/04,20:11:58,16,11,1, 11.9,1,1, 5.877, 10577.158, 230.118, 52669.163 21/05/04,20:11:58,17,11,1, 11.9,1,1, 5.877, 10577.126, 230.114, 52669.159 21/05/04,20:11:58,18,11,1, 11.9,1,1, 5.877, 10577.141, 230.148, 52669.126 21/05/04,20:11:58,19,11,1, 11.9,1,1, 5.877, 10577.156, 230.123, 52669.107 21/05/04,20:11:59,00,11,1, 11.9,1,1, 5.873, 10577.153, 230.123, 52669.107 21/05/04,20:11:59,01,11,1, 11.9,1,1, 5.873, 10577.161, 230.125, 52669.149 21/05/04,20:11:59,02,11,1, 11.9,1,1, 5.873, 10577.130, 230.121, 52669.129 21/05/04,20:11:59,03,11,1, 11.9,1,1, 5.873, 10577.140, 230.112, 52669.127 21/05/04,20:11:59,04,11,1, 11.9,1,1, 5.873, 10577.140, 230.101, 52669.108 21/05/04,20:11:59,05,11,1, 11.9,1,1, 5.873, 10577.132, 230.116, 52669.132 21/05/04,20:11:59,06,11,1, 11.9,1,1, 5.873, 10577.132, 230.108, 52669.143 21/05/04,20:11:59,07,11,1, 11.9,1,1, 5.873, 10577.126, 230.137, 52669.127 21/05/04,20:11:59,08,11,1, 11.9,1,1, 5.873, 10577.159, 230.122, 52669.146 21/05/04,20:11:59,09,11,1, 11.9,1,1, 5.873, 10577.142, 230.123, 52669.182 21/05/04,20:11:59,10,11,1, 11.9,1,1, 5.873, 10577.134, 230.126, 52669.134 21/05/04,20:11:59,11,11,1, 11.9,1,1, 5.873, 10577.123, 230.127, 52669.161 21/05/04,20:11:59,12,11,1, 11.9,1,1, 5.873, 10577.115, 230.133, 52669.155 21/05/04,20:11:59,13,11,1, 11.9,1,1, 5.873, 10577.119, 230.113, 52669.129 21/05/04,20:11:59,14,11,1, 11.9,1,1, 5.873, 10577.119, 230.143, 52669.141 21/05/04,20:11:59,15,11,1, 11.9,1,1, 5.873, 10577.108, 230.123, 52669.121 21/05/04,20:11:59,16,11,1, 11.9,1,1, 5.873, 10577.131, 230.132, 52669.141 21/05/04,20:11:59,17,11,1, 11.9,1,1, 5.873, 10577.107, 230.118, 52669.138 21/05/04,20:11:59,18,11,1, 11.9,1,1, 5.873, 10577.095, 230.123, 52669.138 21/05/04,20:11:59,19,11,1, 11.9,1,1, 5.873, 10577.099, 230.116, 52669.138 21/05/04,20:12:00,00,11,1, 11.9,1,1, 5.879, 10577.095, 230.116, 52669.138 21/05/04,20:12:00,01,11,1, 11.9,1,1, 5.879, 10577.102, 230.136, 52669.149 21/05/04,20:12:00,02,11,1, 11.9,1,1, 5.879, 10577.103, 230.142, 52669.145 21/05/04,20:12:00,03,11,1, 11.9,1,1, 5.879, 10577.133, 230.119, 52669.158 21/05/04,20:12:00,04,11,1, 11.9,1,1, 5.879, 10577.119, 230.122, 52669.191 21/05/04,20:12:00,05,11,1, 11.9,1,1, 5.879, 10577.134, 230.145, 52669.135 21/05/04,20:12:00,06,11,1, 11.9,1,1, 5.879, 10577.103, 230.140, 52669.163 21/05/04,20:12:00,07,11,1, 11.9,1,1, 5.879, 10577.119, 230.136, 52669.125 21/05/04,20:12:00,08,11,1, 11.9,1,1, 5.879, 10577.099, 230.124, 52669.167 21/05/04,20:12:00,09,11,1, 11.9,1,1, 5.879, 10577.112, 230.145, 52669.152 21/05/04,20:12:00,10,11,1, 11.9,1,1, 5.879, 10577.119, 230.149, 52669.121 21/05/04,20:12:00,11,11,1, 11.9,1,1, 5.879, 10577.107, 230.154, 52669.156 21/05/04,20:12:00,12,11,1, 11.9,1,1, 5.879, 10577.075, 230.153, 52669.097 21/05/04,20:12:00,13,11,1, 11.9,1,1, 5.879, 10577.097, 230.118, 52669.161 21/05/04,20:12:00,14,11,1, 11.9,1,1, 5.879, 10577.106, 230.130, 52669.126 21/05/04,20:12:00,15,11,1, 11.9,1,1, 5.879, 10577.101, 230.139, 52669.129 21/05/04,20:12:00,16,11,1, 11.9,1,1, 5.879, 10577.083, 230.141, 52669.124 21/05/04,20:12:00,17,11,1, 11.9,1,1, 5.879, 10577.091, 230.110, 52669.113 21/05/04,20:12:00,18,11,1, 11.9,1,1, 5.879, 10577.064, 230.139, 52669.095 21/05/04,20:12:00,19,11,1, 11.9,1,1, 5.879, 10577.082, 230.115, 52669.099 21/05/04,20:12:01,00,11,1, 11.9,1,1, 5.876, 10577.078, 230.115, 52669.099 21/05/04,20:12:01,01,11,1, 11.9,1,1, 5.876, 10577.066, 230.128, 52669.111 21/05/04,20:12:01,02,11,1, 11.9,1,1, 5.876, 10577.084, 230.139, 52669.116 21/05/04,20:12:01,03,11,1, 11.9,1,1, 5.876, 10577.059, 230.150, 52669.120 21/05/04,20:12:01,04,11,1, 11.9,1,1, 5.876, 10577.079, 230.126, 52669.135 21/05/04,20:12:01,05,11,1, 11.9,1,1, 5.876, 10577.065, 230.138, 52669.135 21/05/04,20:12:01,06,11,1, 11.9,1,1, 5.876, 10577.089, 230.139, 52669.099 21/05/04,20:12:01,07,11,1, 11.9,1,1, 5.876, 10577.081, 230.146, 52669.127 21/05/04,20:12:01,08,11,1, 11.9,1,1, 5.876, 10577.040, 230.142, 52669.073 21/05/04,20:12:01,09,11,1, 11.9,1,1, 5.876, 10577.044, 230.132, 52669.097 21/05/04,20:12:01,10,11,1, 11.9,1,1, 5.876, 10577.065, 230.141, 52669.077 21/05/04,20:12:01,11,11,1, 11.9,1,1, 5.876, 10577.069, 230.141, 52669.080 21/05/04,20:12:01,12,11,1, 11.9,1,1, 5.876, 10577.032, 230.134, 52669.072 21/05/04,20:12:01,13,11,1, 11.9,1,1, 5.876, 10577.030, 230.132, 52669.082 21/05/04,20:12:01,14,11,1, 11.9,1,1, 5.876, 10577.053, 230.137, 52669.088 21/05/04,20:12:01,15,11,1, 11.9,1,1, 5.876, 10577.048, 230.130, 52669.082 21/05/04,20:12:01,16,11,1, 11.9,1,1, 5.876, 10577.053, 230.127, 52669.090 21/05/04,20:12:01,17,11,1, 11.9,1,1, 5.876, 10577.043, 230.136, 52669.084 21/05/04,20:12:01,18,11,1, 11.9,1,1, 5.876, 10577.021, 230.131, 52669.097 21/05/04,20:12:01,19,11,1, 11.9,1,1, 5.876, 10577.038, 230.126, 52669.075 21/05/04,20:12:02,00,11,1, 11.8,1,1, 5.876, 10577.036, 230.126, 52669.075 21/05/04,20:12:02,01,11,1, 11.8,1,1, 5.876, 10577.028, 230.155, 52669.083 21/05/04,20:12:02,02,11,1, 11.8,1,1, 5.876, 10577.023, 230.116, 52669.098 21/05/04,20:12:02,03,11,1, 11.8,1,1, 5.876, 10577.017, 230.123, 52669.087 21/05/04,20:12:02,04,11,1, 11.8,1,1, 5.876, 10577.008, 230.132, 52669.100 21/05/04,20:12:02,05,11,1, 11.8,1,1, 5.876, 10577.008, 230.094, 52669.072 21/05/04,20:12:02,06,11,1, 11.8,1,1, 5.876, 10577.006, 230.136, 52669.100 21/05/04,20:12:02,07,11,1, 11.8,1,1, 5.876, 10577.005, 230.154, 52669.125 21/05/04,20:12:02,08,11,1, 11.8,1,1, 5.876, 10576.989, 230.144, 52669.077 21/05/04,20:12:02,09,11,1, 11.8,1,1, 5.876, 10576.997, 230.147, 52669.124 21/05/04,20:12:02,10,11,1, 11.8,1,1, 5.876, 10577.013, 230.150, 52669.127 21/05/04,20:12:02,11,11,1, 11.8,1,1, 5.876, 10576.994, 230.143, 52669.087 21/05/04,20:12:02,12,11,1, 11.8,1,1, 5.876, 10576.991, 230.147, 52669.103 21/05/04,20:12:02,13,11,1, 11.8,1,1, 5.876, 10577.019, 230.136, 52669.047 21/05/04,20:12:02,14,11,1, 11.8,1,1, 5.876, 10577.010, 230.131, 52669.086 21/05/04,20:12:02,15,11,1, 11.8,1,1, 5.876, 10576.969, 230.148, 52669.090 21/05/04,20:12:02,16,11,1, 11.8,1,1, 5.876, 10576.961, 230.131, 52668.944 21/05/04,20:12:02,17,11,1, 11.8,1,1, 5.876, 10576.954, 230.146, 52669.115 21/05/04,20:12:02,18,11,1, 11.8,1,1, 5.876, 10576.970, 230.129, 52669.068 21/05/04,20:12:02,19,11,1, 11.8,1,1, 5.876, 10576.958, 230.153, 52669.086 21/05/04,20:12:03,00,11,1, 11.8,1,1, 5.876, 10576.953, 230.153, 52669.086 21/05/04,20:12:03,01,11,1, 11.8,1,1, 5.876, 10576.957, 230.144, 52669.043 21/05/04,20:12:03,02,11,1, 11.8,1,1, 5.876, 10576.969, 230.147, 52669.091 21/05/04,20:12:03,03,11,1, 11.8,1,1, 5.876, 10576.932, 230.146, 52669.098 21/05/04,20:12:03,04,11,1, 11.8,1,1, 5.876, 10576.935, 230.153, 52669.037 21/05/04,20:12:03,05,11,1, 11.8,1,1, 5.876, 10576.921, 230.172, 52669.038 21/05/04,20:12:03,06,11,1, 11.8,1,1, 5.876, 10576.935, 230.143, 52669.046 21/05/04,20:12:03,07,11,1, 11.8,1,1, 5.876, 10576.932, 230.154, 52669.015 21/05/04,20:12:03,08,11,1, 11.8,1,1, 5.876, 10576.912, 230.166, 52669.068 21/05/04,20:12:03,09,11,1, 11.8,1,1, 5.876, 10576.865, 230.122, 52668.921 21/05/04,20:12:03,10,11,1, 11.8,1,1, 5.876, 10576.958, 230.154, 52668.994 21/05/04,20:12:03,11,11,1, 11.8,1,1, 5.876, 10576.910, 230.156, 52668.959 21/05/04,20:12:03,12,11,1, 11.8,1,1, 5.876, 10576.925, 230.161, 52669.004 21/05/04,20:12:03,13,11,1, 11.8,1,1, 5.876, 10576.915, 230.175, 52669.006 21/05/04,20:12:03,14,11,1, 11.8,1,1, 5.876, 10576.893, 230.151, 52669.002 21/05/04,20:12:03,15,11,1, 11.8,1,1, 5.876, 10576.904, 230.172, 52669.089 21/05/04,20:12:03,16,11,1, 11.8,1,1, 5.876, 10576.878, 230.166, 52669.050 21/05/04,20:12:03,17,11,1, 11.8,1,1, 5.876, 10576.899, 230.185, 52669.045 21/05/04,20:12:03,18,11,1, 11.8,1,1, 5.876, 10576.881, 230.166, 52669.036 21/05/04,20:12:03,19,11,1, 11.8,1,1, 5.876, 10576.875, 230.190, 52669.047 21/05/04,20:12:04,00,11,1, 11.9,1,1, 5.873, 10576.869, 230.190, 52669.047 21/05/04,20:12:04,01,11,1, 11.9,1,1, 5.873, 10576.883, 230.203, 52669.045 21/05/04,20:12:04,02,11,1, 11.9,1,1, 5.873, 10576.863, 230.216, 52669.034 21/05/04,20:12:04,03,11,1, 11.9,1,1, 5.873, 10576.851, 230.149, 52669.044 21/05/04,20:12:04,04,11,1, 11.9,1,1, 5.873, 10576.853, 230.201, 52668.928 21/05/04,20:12:04,05,11,1, 11.9,1,1, 5.873, 10576.889, 230.170, 52669.031 21/05/04,20:12:04,06,11,1, 11.9,1,1, 5.873, 10576.859, 230.178, 52669.007 21/05/04,20:12:04,07,11,1, 11.9,1,1, 5.873, 10576.854, 230.180, 52669.019 21/05/04,20:12:04,08,11,1, 11.9,1,1, 5.873, 10576.842, 230.176, 52669.064 21/05/04,20:12:04,09,11,1, 11.9,1,1, 5.873, 10576.856, 230.208, 52669.044 21/05/04,20:12:04,10,11,1, 11.9,1,1, 5.873, 10576.831, 230.178, 52669.038 21/05/04,20:12:04,11,11,1, 11.9,1,1, 5.873, 10576.835, 230.199, 52669.057 21/05/04,20:12:04,12,11,1, 11.9,1,1, 5.873, 10576.845, 230.217, 52669.007 21/05/04,20:12:04,13,11,1, 11.9,1,1, 5.873, 10576.824, 230.225, 52668.983 21/05/04,20:12:04,14,11,1, 11.9,1,1, 5.873, 10576.805, 230.207, 52669.006 21/05/04,20:12:04,15,11,1, 11.9,1,1, 5.873, 10576.809, 230.210, 52669.029 21/05/04,20:12:04,16,11,1, 11.9,1,1, 5.873, 10576.815, 230.215, 52669.039 21/05/04,20:12:04,17,11,1, 11.9,1,1, 5.873, 10576.818, 230.199, 52669.032 21/05/04,20:12:04,18,11,1, 11.9,1,1, 5.873, 10576.805, 230.185, 52668.984 21/05/04,20:12:04,19,11,1, 11.9,1,1, 5.873, 10576.805, 230.207, 52669.020 21/05/04,20:12:05,00,11,1, 12.0,1,1, 5.874, 10576.802, 230.207, 52669.020 21/05/04,20:12:05,01,11,1, 12.0,1,1, 5.874, 10576.777, 230.217, 52668.983 21/05/04,20:12:05,02,11,1, 12.0,1,1, 5.874, 10576.796, 230.224, 52668.992 21/05/04,20:12:05,03,11,1, 12.0,1,1, 5.874, 10576.770, 230.233, 52669.008 21/05/04,20:12:05,04,11,1, 12.0,1,1, 5.874, 10576.781, 230.212, 52668.984 21/05/04,20:12:05,05,11,1, 12.0,1,1, 5.874, 10576.767, 230.222, 52668.967 21/05/04,20:12:05,06,11,1, 12.0,1,1, 5.874, 10576.747, 230.235, 52668.987 21/05/04,20:12:05,07,11,1, 12.0,1,1, 5.874, 10576.757, 230.208, 52668.960 21/05/04,20:12:05,08,11,1, 12.0,1,1, 5.874, 10576.767, 230.206, 52668.973 21/05/04,20:12:05,09,11,1, 12.0,1,1, 5.874, 10576.759, 230.197, 52668.969 21/05/04,20:12:05,10,11,1, 12.0,1,1, 5.874, 10576.760, 230.215, 52668.980 21/05/04,20:12:05,11,11,1, 12.0,1,1, 5.874, 10576.753, 230.215, 52668.929 21/05/04,20:12:05,12,11,1, 12.0,1,1, 5.874, 10576.727, 230.217, 52668.964 21/05/04,20:12:05,13,11,1, 12.0,1,1, 5.874, 10576.734, 230.202, 52668.951 21/05/04,20:12:05,14,11,1, 12.0,1,1, 5.874, 10576.730, 230.214, 52668.948 21/05/04,20:12:05,15,11,1, 12.0,1,1, 5.874, 10576.764, 230.197, 52668.957 21/05/04,20:12:05,16,11,1, 12.0,1,1, 5.874, 10576.716, 230.202, 52668.942 21/05/04,20:12:05,17,11,1, 12.0,1,1, 5.874, 10576.738, 230.191, 52668.951 21/05/04,20:12:05,18,11,1, 12.0,1,1, 5.874, 10576.721, 230.227, 52668.968 21/05/04,20:12:05,19,11,1, 12.0,1,1, 5.874, 10576.725, 230.215, 52668.962 21/05/04,20:12:06,00,10,1, 11.9,1,1, 5.874, 10576.719, 230.215, 52668.962 21/05/04,20:12:06,01,10,1, 11.9,1,1, 5.874, 10576.742, 230.186, 52668.740 21/05/04,20:12:06,02,10,1, 11.9,1,1, 5.874, 10576.755, 230.191, 52668.797 21/05/04,20:12:06,03,10,1, 11.9,1,1, 5.874, 10576.677, 230.210, 52668.795 21/05/04,20:12:06,04,10,1, 11.9,1,1, 5.874, 10576.696, 230.252, 52668.958 21/05/04,20:12:06,05,10,1, 11.9,1,1, 5.874, 10576.724, 230.234, 52668.941 21/05/04,20:12:06,06,10,1, 11.9,1,1, 5.874, 10576.718, 230.220, 52668.971 21/05/04,20:12:06,07,10,1, 11.9,1,1, 5.874, 10576.696, 230.216, 52668.976 21/05/04,20:12:06,08,10,1, 11.9,1,1, 5.874, 10576.709, 230.237, 52668.918 21/05/04,20:12:06,09,10,1, 11.9,1,1, 5.874, 10576.686, 230.231, 52668.952 21/05/04,20:12:06,10,10,1, 11.9,1,1, 5.874, 10576.700, 230.229, 52668.907 21/05/04,20:12:06,11,10,1, 11.9,1,1, 5.874, 10576.709, 230.244, 52668.975 21/05/04,20:12:06,12,10,1, 11.9,1,1, 5.874, 10576.676, 230.237, 52668.899 21/05/04,20:12:06,13,10,1, 11.9,1,1, 5.874, 10576.679, 230.254, 52668.959 21/05/04,20:12:06,14,10,1, 11.9,1,1, 5.874, 10576.705, 230.252, 52668.885 21/05/04,20:12:06,15,10,1, 11.9,1,1, 5.874, 10576.700, 230.244, 52668.912 21/05/04,20:12:06,16,10,1, 11.9,1,1, 5.874, 10576.686, 230.255, 52668.921 21/05/04,20:12:06,17,10,1, 11.9,1,1, 5.874, 10576.676, 230.262, 52668.937 21/05/04,20:12:06,18,10,1, 11.9,1,1, 5.874, 10576.674, 230.253, 52668.923 21/05/04,20:12:06,19,10,1, 11.9,1,1, 5.874, 10576.648, 230.266, 52668.927 21/05/04,20:12:07,00,10,1, 11.9,1,1, 5.873, 10576.644, 230.266, 52668.927 21/05/04,20:12:07,01,10,1, 11.9,1,1, 5.873, 10576.670, 230.263, 52668.958 21/05/04,20:12:07,02,10,1, 11.9,1,1, 5.873, 10576.661, 230.263, 52668.909 21/05/04,20:12:07,03,10,1, 11.9,1,1, 5.873, 10576.654, 230.275, 52668.949 21/05/04,20:12:07,04,10,1, 11.9,1,1, 5.873, 10576.674, 230.277, 52668.951 21/05/04,20:12:07,05,10,1, 11.9,1,1, 5.873, 10576.669, 230.277, 52668.931 21/05/04,20:12:07,06,10,1, 11.9,1,1, 5.873, 10576.658, 230.271, 52668.939 21/05/04,20:12:07,07,10,1, 11.9,1,1, 5.873, 10576.650, 230.299, 52668.953 21/05/04,20:12:07,08,10,1, 11.9,1,1, 5.873, 10576.669, 230.316, 52668.974 21/05/04,20:12:07,09,10,1, 11.9,1,1, 5.873, 10576.642, 230.294, 52668.940 21/05/04,20:12:07,10,10,1, 11.9,1,1, 5.873, 10576.668, 230.304, 52668.951 21/05/04,20:12:07,11,10,1, 11.9,1,1, 5.873, 10576.647, 230.291, 52668.996 21/05/04,20:12:07,12,10,1, 11.9,1,1, 5.873, 10576.644, 230.304, 52668.991 21/05/04,20:12:07,13,10,1, 11.9,1,1, 5.873, 10576.648, 230.306, 52668.967 21/05/04,20:12:07,14,10,1, 11.9,1,1, 5.873, 10576.656, 230.305, 52668.934 21/05/04,20:12:07,15,10,1, 11.9,1,1, 5.873, 10576.649, 230.301, 52668.966 21/05/04,20:12:07,16,10,1, 11.9,1,1, 5.873, 10576.653, 230.282, 52668.935 21/05/04,20:12:07,17,10,1, 11.9,1,1, 5.873, 10576.642, 230.314, 52668.953 21/05/04,20:12:07,18,10,1, 11.9,1,1, 5.873, 10576.630, 230.302, 52668.969 21/05/04,20:12:07,19,10,1, 11.9,1,1, 5.873, 10576.634, 230.318, 52668.938 21/05/04,20:12:08,00,10,1, 11.9,1,1, 5.874, 10576.627, 230.318, 52668.938 21/05/04,20:12:08,01,10,1, 11.9,1,1, 5.874, 10576.601, 230.326, 52668.933 21/05/04,20:12:08,02,10,1, 11.9,1,1, 5.874, 10576.623, 230.324, 52668.935 21/05/04,20:12:08,03,10,1, 11.9,1,1, 5.874, 10576.608, 230.323, 52668.923 21/05/04,20:12:08,04,10,1, 11.9,1,1, 5.874, 10576.610, 230.324, 52668.964 21/05/04,20:12:08,05,10,1, 11.9,1,1, 5.874, 10576.623, 230.330, 52668.919 21/05/04,20:12:08,06,10,1, 11.9,1,1, 5.874, 10576.618, 230.334, 52668.995 21/05/04,20:12:08,07,10,1, 11.9,1,1, 5.874, 10576.601, 230.372, 52668.991 21/05/04,20:12:08,08,10,1, 11.9,1,1, 5.874, 10576.574, 230.368, 52668.989 21/05/04,20:12:08,09,10,1, 11.9,1,1, 5.874, 10576.598, 230.373, 52669.244 21/05/04,20:12:08,10,10,1, 11.9,1,1, 5.874, 10576.602, 230.358, 52669.035 21/05/04,20:12:08,11,10,1, 11.9,1,1, 5.874, 10576.607, 230.374, 52669.028 21/05/04,20:12:08,12,10,1, 11.9,1,1, 5.874, 10576.597, 230.369, 52668.951 21/05/04,20:12:08,13,10,1, 11.9,1,1, 5.874, 10576.587, 230.377, 52668.941 21/05/04,20:12:08,14,10,1, 11.9,1,1, 5.874, 10576.587, 230.365, 52668.910 21/05/04,20:12:08,15,10,1, 11.9,1,1, 5.874, 10576.598, 230.365, 52668.964 21/05/04,20:12:08,16,10,1, 11.9,1,1, 5.874, 10576.602, 230.367, 52668.968 21/05/04,20:12:08,17,10,1, 11.9,1,1, 5.874, 10576.617, 230.375, 52668.897 21/05/04,20:12:08,18,10,1, 11.9,1,1, 5.874, 10576.584, 230.374, 52668.959 21/05/04,20:12:08,19,10,1, 11.9,1,1, 5.874, 10576.595, 230.380, 52668.919 21/05/04,20:12:09,00,11,1, 11.9,1,1, 5.874, 10576.594, 230.380, 52668.919 21/05/04,20:12:09,01,11,1, 11.9,1,1, 5.874, 10576.594, 230.393, 52668.910 21/05/04,20:12:09,02,11,1, 11.9,1,1, 5.874, 10576.605, 230.378, 52668.946 21/05/04,20:12:09,03,11,1, 11.9,1,1, 5.874, 10576.581, 230.373, 52668.918 21/05/04,20:12:09,04,11,1, 11.9,1,1, 5.874, 10576.599, 230.404, 52668.932 21/05/04,20:12:09,05,11,1, 11.9,1,1, 5.874, 10576.575, 230.388, 52668.930 21/05/04,20:12:09,06,11,1, 11.9,1,1, 5.874, 10576.569, 230.376, 52668.882 21/05/04,20:12:09,07,11,1, 11.9,1,1, 5.874, 10576.585, 230.401, 52668.931 21/05/04,20:12:09,08,11,1, 11.9,1,1, 5.874, 10576.578, 230.368, 52668.876 21/05/04,20:12:09,09,11,1, 11.9,1,1, 5.874, 10576.571, 230.389, 52668.912 21/05/04,20:12:09,10,11,1, 11.9,1,1, 5.874, 10576.562, 230.369, 52668.908 21/05/04,20:12:09,11,11,1, 11.9,1,1, 5.874, 10576.555, 230.385, 52668.925 21/05/04,20:12:09,12,11,1, 11.9,1,1, 5.874, 10576.552, 230.388, 52668.918 21/05/04,20:12:09,13,11,1, 11.9,1,1, 5.874, 10576.556, 230.378, 52668.945 21/05/04,20:12:09,14,11,1, 11.9,1,1, 5.874, 10576.585, 230.402, 52668.951 21/05/04,20:12:09,15,11,1, 11.9,1,1, 5.874, 10576.554, 230.373, 52668.944 21/05/04,20:12:09,16,11,1, 11.9,1,1, 5.874, 10576.571, 230.432, 52668.920 21/05/04,20:12:09,17,11,1, 11.9,1,1, 5.874, 10576.561, 230.414, 52668.933 21/05/04,20:12:09,18,11,1, 11.9,1,1, 5.874, 10576.551, 230.402, 52668.916 21/05/04,20:12:09,19,11,1, 11.9,1,1, 5.874, 10576.580, 230.402, 52668.923 21/05/04,20:12:10,00,11,1, 11.9,1,1, 5.874, 10576.577, 230.402, 52668.923 21/05/04,20:12:10,01,11,1, 11.9,1,1, 5.874, 10576.554, 230.413, 52668.891 21/05/04,20:12:10,02,11,1, 11.9,1,1, 5.874, 10576.549, 230.420, 52668.880 21/05/04,20:12:10,03,11,1, 11.9,1,1, 5.874, 10576.562, 230.418, 52668.962 21/05/04,20:12:10,04,11,1, 11.9,1,1, 5.874, 10576.538, 230.405, 52668.904 21/05/04,20:12:10,05,11,1, 11.9,1,1, 5.874, 10576.531, 230.404, 52668.874 21/05/04,20:12:10,06,11,1, 11.9,1,1, 5.874, 10576.532, 230.408, 52668.914 21/05/04,20:12:10,07,11,1, 11.9,1,1, 5.874, 10576.526, 230.409, 52668.931 21/05/04,20:12:10,08,11,1, 11.9,1,1, 5.874, 10576.535, 230.432, 52668.889 21/05/04,20:12:10,09,11,1, 11.9,1,1, 5.874, 10576.527, 230.413, 52668.878 21/05/04,20:12:10,10,11,1, 11.9,1,1, 5.874, 10576.525, 230.400, 52668.962 21/05/04,20:12:10,11,11,1, 11.9,1,1, 5.874, 10576.511, 230.410, 52668.882 21/05/04,20:12:10,12,11,1, 11.9,1,1, 5.874, 10576.523, 230.400, 52668.896 21/05/04,20:12:10,13,11,1, 11.9,1,1, 5.874, 10576.515, 230.441, 52668.904 21/05/04,20:12:10,14,11,1, 11.9,1,1, 5.874, 10576.494, 230.445, 52668.913 21/05/04,20:12:10,15,11,1, 11.9,1,1, 5.874, 10576.540, 230.421, 52668.906 21/05/04,20:12:10,16,11,1, 11.9,1,1, 5.874, 10576.549, 230.444, 52668.898 21/05/04,20:12:10,17,11,1, 11.9,1,1, 5.874, 10576.538, 230.429, 52668.898 21/05/04,20:12:10,18,11,1, 11.9,1,1, 5.874, 10576.548, 230.448, 52668.918 21/05/04,20:12:10,19,11,1, 11.9,1,1, 5.874, 10576.531, 230.435, 52668.899 21/05/04,20:12:11,00,10,1, 11.9,1,1, 5.874, 10576.527, 230.435, 52668.899 21/05/04,20:12:11,01,10,1, 11.9,1,1, 5.874, 10576.526, 230.438, 52668.897 21/05/04,20:12:11,02,10,1, 11.9,1,1, 5.874, 10576.537, 230.466, 52668.942 21/05/04,20:12:11,03,10,1, 11.9,1,1, 5.874, 10576.515, 230.439, 52668.909 21/05/04,20:12:11,04,10,1, 11.9,1,1, 5.874, 10576.512, 230.453, 52668.914 21/05/04,20:12:11,05,10,1, 11.9,1,1, 5.874, 10576.519, 230.451, 52668.878 21/05/04,20:12:11,06,10,1, 11.9,1,1, 5.874, 10576.512, 230.454, 52668.857 21/05/04,20:12:11,07,10,1, 11.9,1,1, 5.874, 10576.511, 230.477, 52668.904 21/05/04,20:12:11,08,10,1, 11.9,1,1, 5.874, 10576.507, 230.449, 52668.854 21/05/04,20:12:11,09,10,1, 11.9,1,1, 5.874, 10576.493, 230.455, 52668.830 21/05/04,20:12:11,10,10,1, 11.9,1,1, 5.874, 10576.483, 230.466, 52668.879 21/05/04,20:12:11,11,10,1, 11.9,1,1, 5.874, 10576.483, 230.471, 52668.887 21/05/04,20:12:11,12,10,1, 11.9,1,1, 5.874, 10576.468, 230.474, 52669.003 21/05/04,20:12:11,13,10,1, 11.9,1,1, 5.874, 10576.459, 230.482, 52668.880 21/05/04,20:12:11,14,10,1, 11.9,1,1, 5.874, 10576.474, 230.489, 52669.022 21/05/04,20:12:11,15,10,1, 11.9,1,1, 5.874, 10576.459, 230.483, 52668.830 21/05/04,20:12:11,16,10,1, 11.9,1,1, 5.874, 10576.454, 230.466, 52668.885 21/05/04,20:12:11,17,10,1, 11.9,1,1, 5.874, 10576.470, 230.484, 52668.893 21/05/04,20:12:11,18,10,1, 11.9,1,1, 5.874, 10576.469, 230.506, 52668.878 21/05/04,20:12:11,19,10,1, 11.9,1,1, 5.874, 10576.457, 230.506, 52668.854 21/05/04,20:12:12,00,10,1, 11.9,1,1, 5.873, 10576.452, 230.506, 52668.854 21/05/04,20:12:12,01,10,1, 11.9,1,1, 5.873, 10576.466, 230.496, 52668.836 21/05/04,20:12:12,02,10,1, 11.9,1,1, 5.873, 10576.496, 230.489, 52668.849 21/05/04,20:12:12,03,10,1, 11.9,1,1, 5.873, 10576.493, 230.480, 52668.864 21/05/04,20:12:12,04,10,1, 11.9,1,1, 5.873, 10576.452, 230.473, 52668.907 21/05/04,20:12:12,05,10,1, 11.9,1,1, 5.873, 10576.457, 230.494, 52668.851 21/05/04,20:12:12,06,10,1, 11.9,1,1, 5.873, 10576.490, 230.476, 52668.895 21/05/04,20:12:12,07,10,1, 11.9,1,1, 5.873, 10576.433, 230.470, 52668.854 21/05/04,20:12:12,08,10,1, 11.9,1,1, 5.873, 10576.454, 230.484, 52668.878 21/05/04,20:12:12,09,10,1, 11.9,1,1, 5.873, 10576.451, 230.503, 52668.898 21/05/04,20:12:12,10,10,1, 11.9,1,1, 5.873, 10576.428, 230.521, 52668.878 21/05/04,20:12:12,11,10,1, 11.9,1,1, 5.873, 10576.455, 230.511, 52668.872 21/05/04,20:12:12,12,10,1, 11.9,1,1, 5.873, 10576.448, 230.491, 52668.845 21/05/04,20:12:12,13,10,1, 11.9,1,1, 5.873, 10576.448, 230.489, 52668.858 21/05/04,20:12:12,14,10,1, 11.9,1,1, 5.873, 10576.406, 230.479, 52669.037 21/05/04,20:12:12,15,10,1, 11.9,1,1, 5.873, 10576.394, 230.503, 52668.867 21/05/04,20:12:12,16,10,1, 11.9,1,1, 5.873, 10576.426, 230.455, 52668.854 21/05/04,20:12:12,17,10,1, 11.9,1,1, 5.873, 10576.420, 230.485, 52668.885 21/05/04,20:12:12,18,10,1, 11.9,1,1, 5.873, 10576.422, 230.496, 52668.840 21/05/04,20:12:12,19,10,1, 11.9,1,1, 5.873, 10576.419, 230.471, 52668.835 21/05/04,20:12:13,00,10,1, 11.9,1,1, 5.875, 10576.419, 230.471, 52668.835 21/05/04,20:12:13,01,10,1, 11.9,1,1, 5.875, 10576.435, 230.503, 52668.842 21/05/04,20:12:13,02,10,1, 11.9,1,1, 5.875, 10576.412, 230.481, 52668.852 21/05/04,20:12:13,03,10,1, 11.9,1,1, 5.875, 10576.404, 230.490, 52668.859 21/05/04,20:12:13,04,10,1, 11.9,1,1, 5.875, 10576.417, 230.471, 52668.845 21/05/04,20:12:13,05,10,1, 11.9,1,1, 5.875, 10576.385, 230.490, 52668.879 21/05/04,20:12:13,06,10,1, 11.9,1,1, 5.875, 10576.431, 230.488, 52668.974 21/05/04,20:12:13,07,10,1, 11.9,1,1, 5.875, 10576.405, 230.479, 52668.794 21/05/04,20:12:13,08,10,1, 11.9,1,1, 5.875, 10576.409, 230.492, 52668.840 21/05/04,20:12:13,09,10,1, 11.9,1,1, 5.875, 10576.378, 230.490, 52668.821 21/05/04,20:12:13,10,10,1, 11.9,1,1, 5.875, 10576.386, 230.487, 52668.706 21/05/04,20:12:13,11,10,1, 11.9,1,1, 5.875, 10576.396, 230.501, 52668.950 21/05/04,20:12:13,12,10,1, 11.9,1,1, 5.875, 10576.390, 230.495, 52668.855 21/05/04,20:12:13,13,10,1, 11.9,1,1, 5.875, 10576.369, 230.501, 52668.878 21/05/04,20:12:13,14,10,1, 11.9,1,1, 5.875, 10576.389, 230.479, 52668.860 21/05/04,20:12:13,15,10,1, 11.9,1,1, 5.875, 10576.375, 230.480, 52668.790 21/05/04,20:12:13,16,10,1, 11.9,1,1, 5.875, 10576.373, 230.498, 52668.850 21/05/04,20:12:13,17,10,1, 11.9,1,1, 5.875, 10576.386, 230.499, 52668.824 21/05/04,20:12:13,18,10,1, 11.9,1,1, 5.875, 10576.375, 230.497, 52668.817 21/05/04,20:12:13,19,10,1, 11.9,1,1, 5.875, 10576.389, 230.509, 52668.813 21/05/04,20:12:14,00,10,1, 11.9,1,1, 5.872, 10576.385, 230.509, 52668.813 21/05/04,20:12:14,01,10,1, 11.9,1,1, 5.872, 10576.337, 230.492, 52668.831 21/05/04,20:12:14,02,10,1, 11.9,1,1, 5.872, 10576.360, 230.509, 52668.817 21/05/04,20:12:14,03,10,1, 11.9,1,1, 5.872, 10576.393, 230.495, 52668.785 21/05/04,20:12:14,04,10,1, 11.9,1,1, 5.872, 10576.362, 230.478, 52668.782 21/05/04,20:12:14,05,10,1, 11.9,1,1, 5.872, 10576.353, 230.488, 52668.776 21/05/04,20:12:14,06,10,1, 11.9,1,1, 5.872, 10576.364, 230.505, 52668.779 21/05/04,20:12:14,07,10,1, 11.9,1,1, 5.872, 10576.339, 230.489, 52668.818 21/05/04,20:12:14,08,10,1, 11.9,1,1, 5.872, 10576.354, 230.494, 52668.805 21/05/04,20:12:14,09,10,1, 11.9,1,1, 5.872, 10576.374, 230.517, 52668.824 21/05/04,20:12:14,10,10,1, 11.9,1,1, 5.872, 10576.334, 230.494, 52668.812 21/05/04,20:12:14,11,10,1, 11.9,1,1, 5.872, 10576.368, 230.506, 52668.814 21/05/04,20:12:14,12,10,1, 11.9,1,1, 5.872, 10576.354, 230.495, 52668.798 21/05/04,20:12:14,13,10,1, 11.9,1,1, 5.872, 10576.336, 230.477, 52668.740 21/05/04,20:12:14,14,10,1, 11.9,1,1, 5.872, 10576.355, 230.498, 52668.736 21/05/04,20:12:14,15,10,1, 11.9,1,1, 5.872, 10576.338, 230.498, 52668.805 21/05/04,20:12:14,16,10,1, 11.9,1,1, 5.872, 10576.352, 230.508, 52668.776 21/05/04,20:12:14,17,10,1, 11.9,1,1, 5.872, 10576.339, 230.510, 52668.774 21/05/04,20:12:14,18,10,1, 11.9,1,1, 5.872, 10576.325, 230.536, 52669.086 21/05/04,20:12:14,19,10,1, 11.9,1,1, 5.872, 10576.360, 230.489, 52668.737 21/05/04,20:12:15,00,10,1, 11.9,1,1, 5.873, 10576.352, 230.489, 52668.737 21/05/04,20:12:15,01,10,1, 11.9,1,1, 5.873, 10576.352, 230.493, 52668.710 21/05/04,20:12:15,02,10,1, 11.9,1,1, 5.873, 10576.331, 230.484, 52668.753 21/05/04,20:12:15,03,10,1, 11.9,1,1, 5.873, 10576.340, 230.492, 52668.788 21/05/04,20:12:15,04,10,1, 11.9,1,1, 5.873, 10576.326, 230.486, 52668.810 21/05/04,20:12:15,05,10,1, 11.9,1,1, 5.873, 10576.344, 230.500, 52668.774 21/05/04,20:12:15,06,10,1, 11.9,1,1, 5.873, 10576.341, 230.478, 52668.786 21/05/04,20:12:15,07,10,1, 11.9,1,1, 5.873, 10576.312, 230.481, 52668.826 21/05/04,20:12:15,08,10,1, 11.9,1,1, 5.873, 10576.314, 230.498, 52668.782 21/05/04,20:12:15,09,10,1, 11.9,1,1, 5.873, 10576.317, 230.513, 52668.773 21/05/04,20:12:15,10,10,1, 11.9,1,1, 5.873, 10576.320, 230.515, 52668.807 21/05/04,20:12:15,11,10,1, 11.9,1,1, 5.873, 10576.312, 230.496, 52668.776 21/05/04,20:12:15,12,10,1, 11.9,1,1, 5.873, 10576.310, 230.515, 52668.771 21/05/04,20:12:15,13,10,1, 11.9,1,1, 5.873, 10576.293, 230.505, 52668.823 21/05/04,20:12:15,14,10,1, 11.9,1,1, 5.873, 10576.312, 230.488, 52668.822 21/05/04,20:12:15,15,10,1, 11.9,1,1, 5.873, 10576.288, 230.500, 52668.801 21/05/04,20:12:15,16,10,1, 11.9,1,1, 5.873, 10576.314, 230.502, 52668.777 21/05/04,20:12:15,17,10,1, 11.9,1,1, 5.873, 10576.313, 230.493, 52668.796 21/05/04,20:12:15,18,10,1, 11.9,1,1, 5.873, 10576.311, 230.500, 52668.815 21/05/04,20:12:15,19,10,1, 11.9,1,1, 5.873, 10576.281, 230.493, 52668.804 21/05/04,20:12:16,00,10,1, 11.9,1,1, 5.872, 10576.277, 230.493, 52668.804 21/05/04,20:12:16,01,10,1, 11.9,1,1, 5.872, 10576.282, 230.501, 52668.786 21/05/04,20:12:16,02,10,1, 11.9,1,1, 5.872, 10576.285, 230.513, 52668.805 21/05/04,20:12:16,03,10,1, 11.9,1,1, 5.872, 10576.321, 230.516, 52668.815 21/05/04,20:12:16,04,10,1, 11.9,1,1, 5.872, 10576.308, 230.507, 52668.836 21/05/04,20:12:16,05,10,1, 11.9,1,1, 5.872, 10576.289, 230.498, 52668.811 21/05/04,20:12:16,06,10,1, 11.9,1,1, 5.872, 10576.321, 230.504, 52668.790 21/05/04,20:12:16,07,10,1, 11.9,1,1, 5.872, 10576.282, 230.484, 52668.788 21/05/04,20:12:16,08,10,1, 11.9,1,1, 5.872, 10576.271, 230.480, 52668.781 21/05/04,20:12:16,09,10,1, 11.9,1,1, 5.872, 10576.278, 230.478, 52668.753 21/05/04,20:12:16,10,10,1, 11.9,1,1, 5.872, 10576.251, 230.505, 52668.791 21/05/04,20:12:16,11,10,1, 11.9,1,1, 5.872, 10576.279, 230.487, 52668.793 21/05/04,20:12:16,12,10,1, 11.9,1,1, 5.872, 10576.269, 230.490, 52668.766 21/05/04,20:12:16,13,10,1, 11.9,1,1, 5.872, 10576.265, 230.518, 52668.749 21/05/04,20:12:16,14,10,1, 11.9,1,1, 5.872, 10576.280, 230.499, 52668.765 21/05/04,20:12:16,15,10,1, 11.9,1,1, 5.872, 10576.268, 230.474, 52668.753 21/05/04,20:12:16,16,10,1, 11.9,1,1, 5.872, 10576.252, 230.499, 52668.792 21/05/04,20:12:16,17,10,1, 11.9,1,1, 5.872, 10576.243, 230.490, 52668.793 21/05/04,20:12:16,18,10,1, 11.9,1,1, 5.872, 10576.246, 230.493, 52668.750 21/05/04,20:12:16,19,10,1, 11.9,1,1, 5.872, 10576.265, 230.487, 52668.771 21/05/04,20:12:17,00,11,1, 11.9,1,1, 5.870, 10576.260, 230.487, 52668.771 21/05/04,20:12:17,01,11,1, 11.9,1,1, 5.870, 10576.252, 230.514, 52668.778 21/05/04,20:12:17,02,11,1, 11.9,1,1, 5.870, 10576.228, 230.498, 52668.745 21/05/04,20:12:17,03,11,1, 11.9,1,1, 5.870, 10576.261, 230.483, 52668.803 21/05/04,20:12:17,04,11,1, 11.9,1,1, 5.870, 10576.231, 230.498, 52668.772 21/05/04,20:12:17,05,11,1, 11.9,1,1, 5.870, 10576.234, 230.514, 52668.813 21/05/04,20:12:17,06,11,1, 11.9,1,1, 5.870, 10576.240, 230.520, 52668.777 21/05/04,20:12:17,07,11,1, 11.9,1,1, 5.870, 10576.224, 230.522, 52668.783 21/05/04,20:12:17,08,11,1, 11.9,1,1, 5.870, 10576.218, 230.492, 52668.743 21/05/04,20:12:17,09,11,1, 11.9,1,1, 5.870, 10576.245, 230.505, 52668.760 21/05/04,20:12:17,10,11,1, 11.9,1,1, 5.870, 10576.233, 230.500, 52668.743 21/05/04,20:12:17,11,11,1, 11.9,1,1, 5.870, 10576.230, 230.486, 52668.748 21/05/04,20:12:17,12,11,1, 11.9,1,1, 5.870, 10576.213, 230.519, 52668.746 21/05/04,20:12:17,13,11,1, 11.9,1,1, 5.870, 10576.204, 230.506, 52668.728 21/05/04,20:12:17,14,11,1, 11.9,1,1, 5.870, 10576.218, 230.516, 52668.750 21/05/04,20:12:17,15,11,1, 11.9,1,1, 5.870, 10576.225, 230.473, 52668.781 21/05/04,20:12:17,16,11,1, 11.9,1,1, 5.870, 10576.210, 230.514, 52668.750 21/05/04,20:12:17,17,11,1, 11.9,1,1, 5.870, 10576.210, 230.517, 52668.774 21/05/04,20:12:17,18,11,1, 11.9,1,1, 5.870, 10576.221, 230.530, 52668.761 21/05/04,20:12:17,19,11,1, 11.9,1,1, 5.870, 10576.220, 230.498, 52668.774 21/05/04,20:12:18,00,11,1, 11.9,1,1, 5.869, 10576.218, 230.498, 52668.774 21/05/04,20:12:18,01,11,1, 11.9,1,1, 5.869, 10576.185, 230.520, 52668.736 21/05/04,20:12:18,02,11,1, 11.9,1,1, 5.869, 10576.195, 230.500, 52668.765 21/05/04,20:12:18,03,11,1, 11.9,1,1, 5.869, 10576.224, 230.506, 52668.800 21/05/04,20:12:18,04,11,1, 11.9,1,1, 5.869, 10576.205, 230.517, 52668.766 21/05/04,20:12:18,05,11,1, 11.9,1,1, 5.869, 10576.212, 230.521, 52668.787 21/05/04,20:12:18,06,11,1, 11.9,1,1, 5.869, 10576.234, 230.494, 52668.786 21/05/04,20:12:18,07,11,1, 11.9,1,1, 5.869, 10576.192, 230.501, 52668.748 21/05/04,20:12:18,08,11,1, 11.9,1,1, 5.869, 10576.207, 230.531, 52668.765 21/05/04,20:12:18,09,11,1, 11.9,1,1, 5.869, 10576.224, 230.518, 52668.744 21/05/04,20:12:18,10,11,1, 11.9,1,1, 5.869, 10576.199, 230.524, 52668.743 21/05/04,20:12:18,11,11,1, 11.9,1,1, 5.869, 10576.204, 230.518, 52668.736 21/05/04,20:12:18,12,11,1, 11.9,1,1, 5.869, 10576.195, 230.517, 52668.705 21/05/04,20:12:18,13,11,1, 11.9,1,1, 5.869, 10576.202, 230.531, 52668.698 21/05/04,20:12:18,14,11,1, 11.9,1,1, 5.869, 10576.194, 230.508, 52668.719 21/05/04,20:12:18,15,11,1, 11.9,1,1, 5.869, 10576.197, 230.550, 52668.726 21/05/04,20:12:18,16,11,1, 11.9,1,1, 5.869, 10576.233, 230.501, 52668.373 21/05/04,20:12:18,17,11,1, 11.9,1,1, 5.869, 10576.176, 230.518, 52668.625 21/05/04,20:12:18,18,11,1, 11.9,1,1, 5.869, 10576.173, 230.537, 52668.694 21/05/04,20:12:18,19,11,1, 11.9,1,1, 5.869, 10576.168, 230.515, 52668.684 21/05/04,20:12:19,00,11,1, 11.9,1,1, 5.870, 10576.160, 230.515, 52668.684 21/05/04,20:12:19,01,11,1, 11.9,1,1, 5.870, 10576.190, 230.522, 52668.696 21/05/04,20:12:19,02,11,1, 11.9,1,1, 5.870, 10576.174, 230.528, 52668.724 21/05/04,20:12:19,03,11,1, 11.9,1,1, 5.870, 10576.187, 230.532, 52668.675 21/05/04,20:12:19,04,11,1, 11.9,1,1, 5.870, 10576.204, 230.525, 52668.693 21/05/04,20:12:19,05,11,1, 11.9,1,1, 5.870, 10576.171, 230.532, 52668.689 21/05/04,20:12:19,06,11,1, 11.9,1,1, 5.870, 10576.161, 230.480, 52668.701 21/05/04,20:12:19,07,11,1, 11.9,1,1, 5.870, 10576.188, 230.512, 52668.726 21/05/04,20:12:19,08,11,1, 11.9,1,1, 5.870, 10576.168, 230.513, 52668.567 21/05/04,20:12:19,09,11,1, 11.9,1,1, 5.870, 10576.158, 230.515, 52668.780 21/05/04,20:12:19,10,11,1, 11.9,1,1, 5.870, 10576.173, 230.514, 52668.735 21/05/04,20:12:19,11,11,1, 11.9,1,1, 5.870, 10576.141, 230.525, 52668.632 21/05/04,20:12:19,12,11,1, 11.9,1,1, 5.870, 10576.217, 230.499, 52668.760 21/05/04,20:12:19,13,11,1, 11.9,1,1, 5.870, 10576.227, 230.488, 52668.342 21/05/04,20:12:19,14,11,1, 11.9,1,1, 5.870, 10576.157, 230.501, 52668.600 21/05/04,20:12:19,15,11,1, 11.9,1,1, 5.870, 10576.145, 230.521, 52668.647 21/05/04,20:12:19,16,11,1, 11.9,1,1, 5.870, 10576.161, 230.514, 52668.676 21/05/04,20:12:19,17,11,1, 11.9,1,1, 5.870, 10576.156, 230.513, 52668.710 21/05/04,20:12:19,18,11,1, 11.9,1,1, 5.870, 10576.168, 230.536, 52668.739 21/05/04,20:12:19,19,11,1, 11.9,1,1, 5.870, 10576.168, 230.544, 52668.713 21/05/04,20:12:20,00,11,1, 11.9,1,1, 5.872, 10576.160, 230.544, 52668.713 21/05/04,20:12:20,01,11,1, 11.9,1,1, 5.872, 10576.168, 230.518, 52668.659 21/05/04,20:12:20,02,11,1, 11.9,1,1, 5.872, 10576.151, 230.518, 52668.698 21/05/04,20:12:20,03,11,1, 11.9,1,1, 5.872, 10576.176, 230.535, 52668.672 21/05/04,20:12:20,04,11,1, 11.9,1,1, 5.872, 10576.154, 230.564, 52668.714 21/05/04,20:12:20,05,11,1, 11.9,1,1, 5.872, 10576.180, 230.537, 52668.707 21/05/04,20:12:20,06,11,1, 11.9,1,1, 5.872, 10576.147, 230.533, 52668.758 21/05/04,20:12:20,07,11,1, 11.9,1,1, 5.872, 10576.144, 230.512, 52668.724 21/05/04,20:12:20,08,11,1, 11.9,1,1, 5.872, 10576.161, 230.529, 52668.738 21/05/04,20:12:20,09,11,1, 11.9,1,1, 5.872, 10576.172, 230.515, 52668.738 21/05/04,20:12:20,10,11,1, 11.9,1,1, 5.872, 10576.144, 230.539, 52668.712 21/05/04,20:12:20,11,11,1, 11.9,1,1, 5.872, 10576.132, 230.517, 52668.664 21/05/04,20:12:20,12,11,1, 11.9,1,1, 5.872, 10576.125, 230.528, 52668.673 21/05/04,20:12:20,13,11,1, 11.9,1,1, 5.872, 10576.140, 230.549, 52668.685 21/05/04,20:12:20,14,11,1, 11.9,1,1, 5.872, 10576.156, 230.515, 52668.355 21/05/04,20:12:20,15,11,1, 11.9,1,1, 5.872, 10576.125, 230.543, 52668.687 21/05/04,20:12:20,16,11,1, 11.9,1,1, 5.872, 10576.108, 230.556, 52668.688 21/05/04,20:12:20,17,11,1, 11.9,1,1, 5.872, 10576.128, 230.517, 52668.651 21/05/04,20:12:20,18,11,1, 11.9,1,1, 5.872, 10576.146, 230.541, 52668.658 21/05/04,20:12:20,19,11,1, 11.9,1,1, 5.872, 10576.143, 230.523, 52668.670 21/05/04,20:12:21,00,11,1, 11.9,1,1, 5.869, 10576.135, 230.523, 52668.670 21/05/04,20:12:21,01,11,1, 11.9,1,1, 5.869, 10576.133, 230.507, 52668.673 21/05/04,20:12:21,02,11,1, 11.9,1,1, 5.869, 10576.122, 230.539, 52668.670 21/05/04,20:12:21,03,11,1, 11.9,1,1, 5.869, 10576.139, 230.512, 52668.653 21/05/04,20:12:21,04,11,1, 11.9,1,1, 5.869, 10576.123, 230.536, 52668.669 21/05/04,20:12:21,05,11,1, 11.9,1,1, 5.869, 10576.160, 230.503, 52668.671 21/05/04,20:12:21,06,11,1, 11.9,1,1, 5.869, 10576.134, 230.522, 52668.660 21/05/04,20:12:21,07,11,1, 11.9,1,1, 5.869, 10576.129, 230.569, 52668.644 21/05/04,20:12:21,08,11,1, 11.9,1,1, 5.869, 10576.133, 230.525, 52668.694 21/05/04,20:12:21,09,11,1, 11.9,1,1, 5.869, 10576.132, 230.528, 52668.676 21/05/04,20:12:21,10,11,1, 11.9,1,1, 5.869, 10576.151, 230.512, 52668.671 21/05/04,20:12:21,11,11,1, 11.9,1,1, 5.869, 10576.135, 230.541, 52668.709 21/05/04,20:12:21,12,11,1, 11.9,1,1, 5.869, 10576.143, 230.540, 52668.702 21/05/04,20:12:21,13,11,1, 11.9,1,1, 5.869, 10576.144, 230.537, 52668.666 21/05/04,20:12:21,14,11,1, 11.9,1,1, 5.869, 10576.135, 230.557, 52668.717 21/05/04,20:12:21,15,11,1, 11.9,1,1, 5.869, 10576.124, 230.554, 52668.622 21/05/04,20:12:21,16,11,1, 11.9,1,1, 5.869, 10576.112, 230.566, 52668.666 21/05/04,20:12:21,17,11,1, 11.9,1,1, 5.869, 10576.122, 230.565, 52668.636 21/05/04,20:12:21,18,11,1, 11.9,1,1, 5.869, 10576.147, 230.571, 52668.664 21/05/04,20:12:21,19,11,1, 11.9,1,1, 5.869, 10576.148, 230.567, 52668.655 21/05/04,20:12:22,00,11,1, 11.9,1,1, 5.868, 10576.143, 230.567, 52668.655 21/05/04,20:12:22,01,11,1, 11.9,1,1, 5.868, 10576.111, 230.547, 52668.654 21/05/04,20:12:22,02,11,1, 11.9,1,1, 5.868, 10576.093, 230.540, 52668.665 21/05/04,20:12:22,03,11,1, 11.9,1,1, 5.868, 10576.110, 230.552, 52668.670 21/05/04,20:12:22,04,11,1, 11.9,1,1, 5.868, 10576.103, 230.566, 52668.705 21/05/04,20:12:22,05,11,1, 11.9,1,1, 5.868, 10576.094, 230.552, 52668.697 21/05/04,20:12:22,06,11,1, 11.9,1,1, 5.868, 10576.113, 230.574, 52668.673 21/05/04,20:12:22,07,11,1, 11.9,1,1, 5.868, 10576.103, 230.557, 52668.662 21/05/04,20:12:22,08,11,1, 11.9,1,1, 5.868, 10576.110, 230.586, 52668.666 21/05/04,20:12:22,09,11,1, 11.9,1,1, 5.868, 10576.107, 230.562, 52668.639 21/05/04,20:12:22,10,11,1, 11.9,1,1, 5.868, 10576.076, 230.592, 52668.659 21/05/04,20:12:22,11,11,1, 11.9,1,1, 5.868, 10576.094, 230.576, 52668.599 21/05/04,20:12:22,12,11,1, 11.9,1,1, 5.868, 10576.079, 230.580, 52668.604 21/05/04,20:12:22,13,11,1, 11.9,1,1, 5.868, 10576.090, 230.560, 52668.598 21/05/04,20:12:22,14,11,1, 11.9,1,1, 5.868, 10576.119, 230.571, 52668.684 21/05/04,20:12:22,15,11,1, 11.9,1,1, 5.868, 10576.124, 230.559, 52668.642 21/05/04,20:12:22,16,11,1, 11.9,1,1, 5.868, 10576.096, 230.563, 52668.637 21/05/04,20:12:22,17,11,1, 11.9,1,1, 5.868, 10576.116, 230.552, 52668.594 21/05/04,20:12:22,18,11,1, 11.9,1,1, 5.868, 10576.093, 230.559, 52668.640 21/05/04,20:12:22,19,11,1, 11.9,1,1, 5.868, 10576.081, 230.564, 52668.623 21/05/04,20:12:23,00,11,1, 11.8,1,1, 5.875, 10576.077, 230.564, 52668.623 21/05/04,20:12:23,01,11,1, 11.8,1,1, 5.875, 10576.137, 230.584, 52668.825 21/05/04,20:12:23,02,11,1, 11.8,1,1, 5.875, 10576.069, 230.555, 52668.583 21/05/04,20:12:23,03,11,1, 11.8,1,1, 5.875, 10576.058, 230.564, 52668.629 21/05/04,20:12:23,04,11,1, 11.8,1,1, 5.875, 10576.079, 230.547, 52668.595 21/05/04,20:12:23,05,11,1, 11.8,1,1, 5.875, 10576.068, 230.535, 52668.628 21/05/04,20:12:23,06,11,1, 11.8,1,1, 5.875, 10576.056, 230.565, 52668.614 21/05/04,20:12:23,07,11,1, 11.8,1,1, 5.875, 10576.079, 230.553, 52668.643 21/05/04,20:12:23,08,11,1, 11.8,1,1, 5.875, 10576.070, 230.567, 52668.609 21/05/04,20:12:23,09,11,1, 11.8,1,1, 5.875, 10576.040, 230.548, 52668.593 21/05/04,20:12:23,10,11,1, 11.8,1,1, 5.875, 10576.069, 230.557, 52668.625 21/05/04,20:12:23,11,11,1, 11.8,1,1, 5.875, 10576.071, 230.568, 52668.650 21/05/04,20:12:23,12,11,1, 11.8,1,1, 5.875, 10576.073, 230.574, 52668.652 21/05/04,20:12:23,13,11,1, 11.8,1,1, 5.875, 10576.062, 230.570, 52668.631 21/05/04,20:12:23,14,11,1, 11.8,1,1, 5.875, 10576.053, 230.573, 52668.621 21/05/04,20:12:23,15,11,1, 11.8,1,1, 5.875, 10576.044, 230.562, 52668.612 21/05/04,20:12:23,16,11,1, 11.8,1,1, 5.875, 10576.094, 230.548, 52668.559 21/05/04,20:12:23,17,11,1, 11.8,1,1, 5.875, 10576.022, 230.565, 52668.612 21/05/04,20:12:23,18,11,1, 11.8,1,1, 5.875, 10576.035, 230.567, 52668.655 21/05/04,20:12:23,19,11,1, 11.8,1,1, 5.875, 10576.034, 230.556, 52668.600 21/05/04,20:12:24,00,11,1, 11.9,1,1, 5.871, 10576.026, 230.556, 52668.600 21/05/04,20:12:24,01,11,1, 11.9,1,1, 5.871, 10576.058, 230.568, 52668.656 21/05/04,20:12:24,02,11,1, 11.9,1,1, 5.871, 10576.044, 230.563, 52668.630 21/05/04,20:12:24,03,11,1, 11.9,1,1, 5.871, 10576.055, 230.544, 52668.657 21/05/04,20:12:24,04,11,1, 11.9,1,1, 5.871, 10576.008, 230.547, 52668.648 21/05/04,20:12:24,05,11,1, 11.9,1,1, 5.871, 10576.038, 230.562, 52668.651 21/05/04,20:12:24,06,11,1, 11.9,1,1, 5.871, 10576.035, 230.532, 52668.598 21/05/04,20:12:24,07,11,1, 11.9,1,1, 5.871, 10576.040, 230.522, 52668.641 21/05/04,20:12:24,08,11,1, 11.9,1,1, 5.871, 10576.032, 230.538, 52668.637 21/05/04,20:12:24,09,11,1, 11.9,1,1, 5.871, 10576.047, 230.545, 52668.599 21/05/04,20:12:24,10,11,1, 11.9,1,1, 5.871, 10576.012, 230.530, 52668.590 21/05/04,20:12:24,11,11,1, 11.9,1,1, 5.871, 10576.030, 230.531, 52668.582 21/05/04,20:12:24,12,11,1, 11.9,1,1, 5.871, 10576.039, 230.495, 52668.589 21/05/04,20:12:24,13,11,1, 11.9,1,1, 5.871, 10576.029, 230.522, 52668.600 21/05/04,20:12:24,14,11,1, 11.9,1,1, 5.871, 10576.030, 230.518, 52668.550 21/05/04,20:12:24,15,11,1, 11.9,1,1, 5.871, 10576.044, 230.517, 52668.603 21/05/04,20:12:24,16,11,1, 11.9,1,1, 5.871, 10576.032, 230.535, 52668.593 21/05/04,20:12:24,17,11,1, 11.9,1,1, 5.871, 10576.042, 230.519, 52668.582 21/05/04,20:12:24,18,11,1, 11.9,1,1, 5.871, 10576.048, 230.516, 52668.551 21/05/04,20:12:24,19,11,1, 11.9,1,1, 5.871, 10576.032, 230.546, 52668.621 21/05/04,20:12:25,00,11,1, 11.9,1,1, 5.872, 10576.026, 230.546, 52668.621 21/05/04,20:12:25,01,11,1, 11.9,1,1, 5.872, 10576.015, 230.534, 52668.611 21/05/04,20:12:25,02,11,1, 11.9,1,1, 5.872, 10576.016, 230.550, 52668.616 21/05/04,20:12:25,03,11,1, 11.9,1,1, 5.872, 10576.030, 230.548, 52668.613 21/05/04,20:12:25,04,11,1, 11.9,1,1, 5.872, 10576.016, 230.527, 52668.567 21/05/04,20:12:25,05,11,1, 11.9,1,1, 5.872, 10576.027, 230.554, 52668.562 21/05/04,20:12:25,06,11,1, 11.9,1,1, 5.872, 10575.995, 230.568, 52668.577 21/05/04,20:12:25,07,11,1, 11.9,1,1, 5.872, 10576.019, 230.535, 52668.586 21/05/04,20:12:25,08,11,1, 11.9,1,1, 5.872, 10576.003, 230.530, 52668.551 21/05/04,20:12:25,09,11,1, 11.9,1,1, 5.872, 10576.002, 230.556, 52668.574 21/05/04,20:12:25,10,11,1, 11.9,1,1, 5.872, 10576.004, 230.550, 52668.579 21/05/04,20:12:25,11,11,1, 11.9,1,1, 5.872, 10576.011, 230.538, 52668.584 21/05/04,20:12:25,12,11,1, 11.9,1,1, 5.872, 10576.001, 230.536, 52668.595 21/05/04,20:12:25,13,11,1, 11.9,1,1, 5.872, 10576.005, 230.542, 52668.611 21/05/04,20:12:25,14,11,1, 11.9,1,1, 5.872, 10575.994, 230.547, 52668.580 21/05/04,20:12:25,15,11,1, 11.9,1,1, 5.872, 10575.995, 230.549, 52668.606 21/05/04,20:12:25,16,11,1, 11.9,1,1, 5.872, 10575.987, 230.543, 52668.541 21/05/04,20:12:25,17,11,1, 11.9,1,1, 5.872, 10575.995, 230.555, 52668.580 21/05/04,20:12:25,18,11,1, 11.9,1,1, 5.872, 10575.981, 230.525, 52668.567 21/05/04,20:12:25,19,11,1, 11.9,1,1, 5.872, 10575.969, 230.544, 52668.571 21/05/04,20:12:26,00,11,1, 11.9,1,1, 5.870, 10575.968, 230.544, 52668.571 21/05/04,20:12:26,01,11,1, 11.9,1,1, 5.870, 10575.967, 230.561, 52668.572 21/05/04,20:12:26,02,11,1, 11.9,1,1, 5.870, 10575.974, 230.562, 52668.568 21/05/04,20:12:26,03,11,1, 11.9,1,1, 5.870, 10575.972, 230.530, 52668.566 21/05/04,20:12:26,04,11,1, 11.9,1,1, 5.870, 10575.959, 230.575, 52668.613 21/05/04,20:12:26,05,11,1, 11.9,1,1, 5.870, 10575.988, 230.563, 52668.573 21/05/04,20:12:26,06,11,1, 11.9,1,1, 5.870, 10575.977, 230.558, 52668.580 21/05/04,20:12:26,07,11,1, 11.9,1,1, 5.870, 10575.972, 230.567, 52668.578 21/05/04,20:12:26,08,11,1, 11.9,1,1, 5.870, 10575.959, 230.563, 52668.626 21/05/04,20:12:26,09,11,1, 11.9,1,1, 5.870, 10575.958, 230.554, 52668.590 21/05/04,20:12:26,10,11,1, 11.9,1,1, 5.870, 10575.950, 230.533, 52668.570 21/05/04,20:12:26,11,11,1, 11.9,1,1, 5.870, 10575.972, 230.551, 52668.551 21/05/04,20:12:26,12,11,1, 11.9,1,1, 5.870, 10575.951, 230.544, 52668.504 21/05/04,20:12:26,13,11,1, 11.9,1,1, 5.870, 10575.936, 230.520, 52668.495 21/05/04,20:12:26,14,11,1, 11.9,1,1, 5.870, 10575.933, 230.526, 52668.633 21/05/04,20:12:26,15,11,1, 11.9,1,1, 5.870, 10575.980, 230.518, 52668.570 21/05/04,20:12:26,16,11,1, 11.9,1,1, 5.870, 10575.965, 230.527, 52668.545 21/05/04,20:12:26,17,11,1, 11.9,1,1, 5.870, 10575.955, 230.517, 52668.539 21/05/04,20:12:26,18,11,1, 11.9,1,1, 5.870, 10575.949, 230.525, 52668.506 21/05/04,20:12:26,19,11,1, 11.9,1,1, 5.870, 10575.944, 230.539, 52668.508 21/05/04,20:12:27,00,11,1, 11.8,1,1, 5.872, 10575.943, 230.539, 52668.508 21/05/04,20:12:27,01,11,1, 11.8,1,1, 5.872, 10575.955, 230.533, 52668.542 21/05/04,20:12:27,02,11,1, 11.8,1,1, 5.872, 10575.942, 230.533, 52668.543 21/05/04,20:12:27,03,11,1, 11.8,1,1, 5.872, 10575.958, 230.522, 52668.569 21/05/04,20:12:27,04,11,1, 11.8,1,1, 5.872, 10575.931, 230.514, 52668.527 21/05/04,20:12:27,05,11,1, 11.8,1,1, 5.872, 10575.940, 230.513, 52668.522 21/05/04,20:12:27,06,11,1, 11.8,1,1, 5.872, 10575.950, 230.531, 52668.528 21/05/04,20:12:27,07,11,1, 11.8,1,1, 5.872, 10575.930, 230.524, 52668.509 21/05/04,20:12:27,08,11,1, 11.8,1,1, 5.872, 10575.946, 230.524, 52668.531 21/05/04,20:12:27,09,11,1, 11.8,1,1, 5.872, 10575.938, 230.524, 52668.546 21/05/04,20:12:27,10,11,1, 11.8,1,1, 5.872, 10575.933, 230.514, 52668.512 21/05/04,20:12:27,11,11,1, 11.8,1,1, 5.872, 10575.915, 230.512, 52668.517 21/05/04,20:12:27,12,11,1, 11.8,1,1, 5.872, 10575.932, 230.516, 52668.479 21/05/04,20:12:27,13,11,1, 11.8,1,1, 5.872, 10575.924, 230.536, 52668.494 21/05/04,20:12:27,14,11,1, 11.8,1,1, 5.872, 10575.922, 230.530, 52668.533 21/05/04,20:12:27,15,11,1, 11.8,1,1, 5.872, 10575.930, 230.512, 52668.512 21/05/04,20:12:27,16,11,1, 11.8,1,1, 5.872, 10575.926, 230.493, 52668.525 21/05/04,20:12:27,17,11,1, 11.8,1,1, 5.872, 10575.937, 230.539, 52668.541 21/05/04,20:12:27,18,11,1, 11.8,1,1, 5.872, 10575.923, 230.531, 52668.515 21/05/04,20:12:27,19,11,1, 11.8,1,1, 5.872, 10575.919, 230.530, 52668.525 21/05/04,20:12:28,00,11,1, 11.8,1,1, 5.872, 10575.918, 230.530, 52668.525 21/05/04,20:12:28,01,11,1, 11.8,1,1, 5.872, 10575.920, 230.535, 52668.473 21/05/04,20:12:28,02,11,1, 11.8,1,1, 5.872, 10575.917, 230.521, 52668.485 21/05/04,20:12:28,03,11,1, 11.8,1,1, 5.872, 10575.919, 230.522, 52668.506 21/05/04,20:12:28,04,11,1, 11.8,1,1, 5.872, 10575.911, 230.517, 52668.523 21/05/04,20:12:28,05,11,1, 11.8,1,1, 5.872, 10575.899, 230.521, 52668.493 21/05/04,20:12:28,06,11,1, 11.8,1,1, 5.872, 10575.932, 230.510, 52668.508 21/05/04,20:12:28,07,11,1, 11.8,1,1, 5.872, 10575.908, 230.522, 52668.547 21/05/04,20:12:28,08,11,1, 11.8,1,1, 5.872, 10575.933, 230.531, 52668.507 21/05/04,20:12:28,09,11,1, 11.8,1,1, 5.872, 10575.926, 230.496, 52668.505 21/05/04,20:12:28,10,11,1, 11.8,1,1, 5.872, 10575.938, 230.509, 52668.532 21/05/04,20:12:28,11,11,1, 11.8,1,1, 5.872, 10575.928, 230.523, 52668.545 21/05/04,20:12:28,12,11,1, 11.8,1,1, 5.872, 10575.921, 230.498, 52668.498 21/05/04,20:12:28,13,11,1, 11.8,1,1, 5.872, 10575.932, 230.513, 52668.530 21/05/04,20:12:28,14,11,1, 11.8,1,1, 5.872, 10575.912, 230.522, 52668.500 21/05/04,20:12:28,15,11,1, 11.8,1,1, 5.872, 10575.910, 230.516, 52668.539 21/05/04,20:12:28,16,11,1, 11.8,1,1, 5.872, 10575.917, 230.507, 52668.480 21/05/04,20:12:28,17,11,1, 11.8,1,1, 5.872, 10575.913, 230.494, 52668.493 21/05/04,20:12:28,18,11,1, 11.8,1,1, 5.872, 10575.918, 230.509, 52668.486 21/05/04,20:12:28,19,11,1, 11.8,1,1, 5.872, 10575.893, 230.492, 52668.513 21/05/04,20:12:29,00,11,1, 11.9,1,1, 5.868, 10575.893, 230.492, 52668.513 21/05/04,20:12:29,01,11,1, 11.9,1,1, 5.868, 10575.920, 230.504, 52668.530 21/05/04,20:12:29,02,11,1, 11.9,1,1, 5.868, 10575.915, 230.494, 52668.524 21/05/04,20:12:29,03,11,1, 11.9,1,1, 5.868, 10575.936, 230.534, 52668.500 21/05/04,20:12:29,04,11,1, 11.9,1,1, 5.868, 10575.917, 230.528, 52668.501 21/05/04,20:12:29,05,11,1, 11.9,1,1, 5.868, 10575.885, 230.528, 52668.495 21/05/04,20:12:29,06,11,1, 11.9,1,1, 5.868, 10575.898, 230.522, 52668.501 21/05/04,20:12:29,07,11,1, 11.9,1,1, 5.868, 10575.902, 230.547, 52668.491 21/05/04,20:12:29,08,11,1, 11.9,1,1, 5.868, 10575.896, 230.527, 52668.507 21/05/04,20:12:29,09,11,1, 11.9,1,1, 5.868, 10575.913, 230.511, 52668.492 21/05/04,20:12:29,10,11,1, 11.9,1,1, 5.868, 10575.901, 230.527, 52668.510 21/05/04,20:12:29,11,11,1, 11.9,1,1, 5.868, 10575.896, 230.514, 52668.485 21/05/04,20:12:29,12,11,1, 11.9,1,1, 5.868, 10575.898, 230.530, 52668.500 21/05/04,20:12:29,13,11,1, 11.9,1,1, 5.868, 10575.911, 230.495, 52668.491 21/05/04,20:12:29,14,11,1, 11.9,1,1, 5.868, 10575.897, 230.509, 52668.477 21/05/04,20:12:29,15,11,1, 11.9,1,1, 5.868, 10575.924, 230.501, 52668.497 21/05/04,20:12:29,16,11,1, 11.9,1,1, 5.868, 10575.871, 230.504, 52668.460 21/05/04,20:12:29,17,11,1, 11.9,1,1, 5.868, 10575.868, 230.513, 52668.507 21/05/04,20:12:29,18,11,1, 11.9,1,1, 5.868, 10575.909, 230.514, 52668.501 21/05/04,20:12:29,19,11,1, 11.9,1,1, 5.868, 10575.884, 230.523, 52668.481 21/05/04,20:12:30,00,11,1, 11.9,1,1, 5.868, 10575.876, 230.523, 52668.481 21/05/04,20:12:30,01,11,1, 11.9,1,1, 5.868, 10575.869, 230.527, 52668.512 21/05/04,20:12:30,02,11,1, 11.9,1,1, 5.868, 10575.877, 230.497, 52668.448 21/05/04,20:12:30,03,11,1, 11.9,1,1, 5.868, 10575.863, 230.516, 52668.543 21/05/04,20:12:30,04,11,1, 11.9,1,1, 5.868, 10575.873, 230.537, 52668.499 21/05/04,20:12:30,05,11,1, 11.9,1,1, 5.868, 10575.891, 230.511, 52668.512 21/05/04,20:12:30,06,11,1, 11.9,1,1, 5.868, 10575.879, 230.526, 52668.490 21/05/04,20:12:30,07,11,1, 11.9,1,1, 5.868, 10575.908, 230.535, 52668.478 21/05/04,20:12:30,08,11,1, 11.9,1,1, 5.868, 10575.884, 230.519, 52668.518 21/05/04,20:12:30,09,11,1, 11.9,1,1, 5.868, 10575.880, 230.522, 52668.505 21/05/04,20:12:30,10,11,1, 11.9,1,1, 5.868, 10575.869, 230.535, 52668.508 21/05/04,20:12:30,11,11,1, 11.9,1,1, 5.868, 10575.891, 230.517, 52668.480 21/05/04,20:12:30,12,11,1, 11.9,1,1, 5.868, 10575.850, 230.511, 52668.497 21/05/04,20:12:30,13,11,1, 11.9,1,1, 5.868, 10575.896, 230.547, 52668.505 21/05/04,20:12:30,14,11,1, 11.9,1,1, 5.868, 10575.884, 230.489, 52668.481 21/05/04,20:12:30,15,11,1, 11.9,1,1, 5.868, 10575.885, 230.513, 52668.516 21/05/04,20:12:30,16,11,1, 11.9,1,1, 5.868, 10575.887, 230.514, 52668.493 21/05/04,20:12:30,17,11,1, 11.9,1,1, 5.868, 10575.876, 230.513, 52668.499 21/05/04,20:12:30,18,11,1, 11.9,1,1, 5.868, 10575.895, 230.511, 52668.493 21/05/04,20:12:30,19,11,1, 11.9,1,1, 5.868, 10575.877, 230.515, 52668.490 21/05/04,20:12:31,00,11,1, 11.9,1,1, 5.868, 10575.876, 230.515, 52668.490 21/05/04,20:12:31,01,11,1, 11.9,1,1, 5.868, 10575.883, 230.478, 52668.504 21/05/04,20:12:31,02,11,1, 11.9,1,1, 5.868, 10575.864, 230.488, 52668.473 21/05/04,20:12:31,03,11,1, 11.9,1,1, 5.868, 10575.893, 230.516, 52668.432 21/05/04,20:12:31,04,11,1, 11.9,1,1, 5.868, 10575.883, 230.481, 52668.468 21/05/04,20:12:31,05,11,1, 11.9,1,1, 5.868, 10575.880, 230.507, 52668.463 21/05/04,20:12:31,06,11,1, 11.9,1,1, 5.868, 10575.865, 230.525, 52668.483 21/05/04,20:12:31,07,11,1, 11.9,1,1, 5.868, 10575.880, 230.502, 52668.475 21/05/04,20:12:31,08,11,1, 11.9,1,1, 5.868, 10575.852, 230.462, 52668.469 21/05/04,20:12:31,09,11,1, 11.9,1,1, 5.868, 10575.864, 230.499, 52668.477 21/05/04,20:12:31,10,11,1, 11.9,1,1, 5.868, 10575.878, 230.491, 52668.472 21/05/04,20:12:31,11,11,1, 11.9,1,1, 5.868, 10575.850, 230.500, 52668.453 21/05/04,20:12:31,12,11,1, 11.9,1,1, 5.868, 10575.869, 230.507, 52668.495 21/05/04,20:12:31,13,11,1, 11.9,1,1, 5.868, 10575.855, 230.479, 52668.429 21/05/04,20:12:31,14,11,1, 11.9,1,1, 5.868, 10575.848, 230.507, 52668.468 21/05/04,20:12:31,15,11,1, 11.9,1,1, 5.868, 10575.863, 230.487, 52668.437 21/05/04,20:12:31,16,11,1, 11.9,1,1, 5.868, 10575.854, 230.469, 52668.428 21/05/04,20:12:31,17,11,1, 11.9,1,1, 5.868, 10575.862, 230.497, 52668.463 21/05/04,20:12:31,18,11,1, 11.9,1,1, 5.868, 10575.846, 230.505, 52668.601 21/05/04,20:12:31,19,11,1, 11.9,1,1, 5.868, 10575.869, 230.506, 52668.398 21/05/04,20:12:32,00,11,1, 11.9,1,1, 5.867, 10575.868, 230.506, 52668.398 21/05/04,20:12:32,01,11,1, 11.9,1,1, 5.867, 10575.849, 230.479, 52668.432 21/05/04,20:12:32,02,11,1, 11.9,1,1, 5.867, 10575.871, 230.482, 52668.404 21/05/04,20:12:32,03,11,1, 11.9,1,1, 5.867, 10575.850, 230.490, 52668.472 21/05/04,20:12:32,04,11,1, 11.9,1,1, 5.867, 10575.852, 230.480, 52668.444 21/05/04,20:12:32,05,11,1, 11.9,1,1, 5.867, 10575.844, 230.463, 52668.442 21/05/04,20:12:32,06,11,1, 11.9,1,1, 5.867, 10575.818, 230.489, 52668.460 21/05/04,20:12:32,07,11,1, 11.9,1,1, 5.867, 10575.837, 230.498, 52668.439 21/05/04,20:12:32,08,11,1, 11.9,1,1, 5.867, 10575.833, 230.475, 52668.442 21/05/04,20:12:32,09,11,1, 11.9,1,1, 5.867, 10575.848, 230.512, 52668.382 21/05/04,20:12:32,10,11,1, 11.9,1,1, 5.867, 10575.849, 230.476, 52668.430 21/05/04,20:12:32,11,11,1, 11.9,1,1, 5.867, 10575.873, 230.486, 52668.405 21/05/04,20:12:32,12,11,1, 11.9,1,1, 5.867, 10575.826, 230.485, 52668.400 21/05/04,20:12:32,13,11,1, 11.9,1,1, 5.867, 10575.850, 230.494, 52668.407 21/05/04,20:12:32,14,11,1, 11.9,1,1, 5.867, 10575.825, 230.478, 52668.422 21/05/04,20:12:32,15,11,1, 11.9,1,1, 5.867, 10575.825, 230.492, 52668.417 21/05/04,20:12:32,16,11,1, 11.9,1,1, 5.867, 10575.818, 230.481, 52668.447 21/05/04,20:12:32,17,11,1, 11.9,1,1, 5.867, 10575.838, 230.491, 52668.400 21/05/04,20:12:32,18,11,1, 11.9,1,1, 5.867, 10575.839, 230.495, 52668.384 21/05/04,20:12:32,19,11,1, 11.9,1,1, 5.867, 10575.810, 230.468, 52668.404 21/05/04,20:12:33,00,11,1, 11.8,1,1, 5.868, 10575.809, 230.468, 52668.404 21/05/04,20:12:33,01,11,1, 11.8,1,1, 5.868, 10575.849, 230.474, 52668.422 21/05/04,20:12:33,02,11,1, 11.8,1,1, 5.868, 10575.829, 230.475, 52668.426 21/05/04,20:12:33,03,11,1, 11.8,1,1, 5.868, 10575.842, 230.460, 52668.417 21/05/04,20:12:33,04,11,1, 11.8,1,1, 5.868, 10575.840, 230.464, 52668.397 21/05/04,20:12:33,05,11,1, 11.8,1,1, 5.868, 10575.831, 230.492, 52668.413 21/05/04,20:12:33,06,11,1, 11.8,1,1, 5.868, 10575.810, 230.461, 52668.398 21/05/04,20:12:33,07,11,1, 11.8,1,1, 5.868, 10575.817, 230.445, 52668.420 21/05/04,20:12:33,08,11,1, 11.8,1,1, 5.868, 10575.833, 230.460, 52668.408 21/05/04,20:12:33,09,11,1, 11.8,1,1, 5.868, 10575.830, 230.437, 52668.418 21/05/04,20:12:33,10,11,1, 11.8,1,1, 5.868, 10575.819, 230.458, 52668.460 21/05/04,20:12:33,11,11,1, 11.8,1,1, 5.868, 10575.808, 230.472, 52668.422 21/05/04,20:12:33,12,11,1, 11.8,1,1, 5.868, 10575.787, 230.466, 52668.392 21/05/04,20:12:33,13,11,1, 11.8,1,1, 5.868, 10575.813, 230.447, 52668.416 21/05/04,20:12:33,14,11,1, 11.8,1,1, 5.868, 10575.805, 230.468, 52668.392 21/05/04,20:12:33,15,11,1, 11.8,1,1, 5.868, 10575.807, 230.425, 52668.394 21/05/04,20:12:33,16,11,1, 11.8,1,1, 5.868, 10575.798, 230.447, 52668.396 21/05/04,20:12:33,17,11,1, 11.8,1,1, 5.868, 10575.796, 230.460, 52668.410 21/05/04,20:12:33,18,11,1, 11.8,1,1, 5.868, 10575.814, 230.458, 52668.435 21/05/04,20:12:33,19,11,1, 11.8,1,1, 5.868, 10575.843, 230.451, 52668.395 21/05/04,20:12:34,00,11,1, 11.9,1,1, 5.866, 10575.843, 230.451, 52668.395 21/05/04,20:12:34,01,11,1, 11.9,1,1, 5.866, 10575.807, 230.454, 52668.410 21/05/04,20:12:34,02,11,1, 11.9,1,1, 5.866, 10575.793, 230.449, 52668.396 21/05/04,20:12:34,03,11,1, 11.9,1,1, 5.866, 10575.815, 230.443, 52668.437 21/05/04,20:12:34,04,11,1, 11.9,1,1, 5.866, 10575.808, 230.474, 52668.402 21/05/04,20:12:34,05,11,1, 11.9,1,1, 5.866, 10575.783, 230.475, 52668.415 21/05/04,20:12:34,06,11,1, 11.9,1,1, 5.866, 10575.813, 230.464, 52668.447 21/05/04,20:12:34,07,11,1, 11.9,1,1, 5.866, 10575.812, 230.449, 52668.407 21/05/04,20:12:34,08,11,1, 11.9,1,1, 5.866, 10575.796, 230.441, 52668.428 21/05/04,20:12:34,09,11,1, 11.9,1,1, 5.866, 10575.770, 230.446, 52668.422 21/05/04,20:12:34,10,11,1, 11.9,1,1, 5.866, 10575.783, 230.454, 52668.387 21/05/04,20:12:34,11,11,1, 11.9,1,1, 5.866, 10575.779, 230.424, 52668.415 21/05/04,20:12:34,12,11,1, 11.9,1,1, 5.866, 10575.774, 230.434, 52668.399 21/05/04,20:12:34,13,11,1, 11.9,1,1, 5.866, 10575.798, 230.446, 52668.462 21/05/04,20:12:34,14,11,1, 11.9,1,1, 5.866, 10575.745, 230.443, 52668.437 21/05/04,20:12:34,15,11,1, 11.9,1,1, 5.866, 10575.805, 230.413, 52668.401 21/05/04,20:12:34,16,11,1, 11.9,1,1, 5.866, 10575.769, 230.457, 52668.420 21/05/04,20:12:34,17,11,1, 11.9,1,1, 5.866, 10575.756, 230.438, 52668.414 21/05/04,20:12:34,18,11,1, 11.9,1,1, 5.866, 10575.766, 230.443, 52668.383 21/05/04,20:12:34,19,11,1, 11.9,1,1, 5.866, 10575.747, 230.448, 52668.354 21/05/04,20:12:35,00,11,1, 11.9,1,1, 5.867, 10575.743, 230.448, 52668.354 21/05/04,20:12:35,01,11,1, 11.9,1,1, 5.867, 10575.742, 230.474, 52668.326 21/05/04,20:12:35,02,11,1, 11.9,1,1, 5.867, 10575.752, 230.439, 52668.396 21/05/04,20:12:35,03,11,1, 11.9,1,1, 5.867, 10575.769, 230.458, 52668.377 21/05/04,20:12:35,04,11,1, 11.9,1,1, 5.867, 10575.775, 230.442, 52668.376 21/05/04,20:12:35,05,11,1, 11.9,1,1, 5.867, 10575.747, 230.446, 52668.385 21/05/04,20:12:35,06,11,1, 11.9,1,1, 5.867, 10575.763, 230.454, 52668.356 21/05/04,20:12:35,07,11,1, 11.9,1,1, 5.867, 10575.745, 230.457, 52668.399 21/05/04,20:12:35,08,11,1, 11.9,1,1, 5.867, 10575.757, 230.475, 52668.385 21/05/04,20:12:35,09,11,1, 11.9,1,1, 5.867, 10575.768, 230.447, 52668.379 21/05/04,20:12:35,10,11,1, 11.9,1,1, 5.867, 10575.741, 230.448, 52668.333 21/05/04,20:12:35,11,11,1, 11.9,1,1, 5.867, 10575.728, 230.446, 52668.345 21/05/04,20:12:35,12,11,1, 11.9,1,1, 5.867, 10575.746, 230.438, 52668.376 21/05/04,20:12:35,13,11,1, 11.9,1,1, 5.867, 10575.716, 230.459, 52668.353 21/05/04,20:12:35,14,11,1, 11.9,1,1, 5.867, 10575.725, 230.452, 52668.383 21/05/04,20:12:35,15,11,1, 11.9,1,1, 5.867, 10575.707, 230.448, 52668.386 21/05/04,20:12:35,16,11,1, 11.9,1,1, 5.867, 10575.739, 230.420, 52668.362 21/05/04,20:12:35,17,11,1, 11.9,1,1, 5.867, 10575.723, 230.432, 52668.329 21/05/04,20:12:35,18,11,1, 11.9,1,1, 5.867, 10575.693, 230.411, 52668.271 21/05/04,20:12:35,19,11,1, 11.9,1,1, 5.867, 10575.735, 230.425, 52668.379 21/05/04,20:12:36,00,11,1, 11.8,1,1, 5.866, 10575.734, 230.425, 52668.379 21/05/04,20:12:36,01,11,1, 11.8,1,1, 5.866, 10575.718, 230.420, 52668.322 21/05/04,20:12:36,02,11,1, 11.8,1,1, 5.866, 10575.726, 230.421, 52668.329 21/05/04,20:12:36,03,11,1, 11.8,1,1, 5.866, 10575.717, 230.426, 52668.391 21/05/04,20:12:36,04,11,1, 11.8,1,1, 5.866, 10575.703, 230.405, 52668.309 21/05/04,20:12:36,05,11,1, 11.8,1,1, 5.866, 10575.679, 230.433, 52668.385 21/05/04,20:12:36,06,11,1, 11.8,1,1, 5.866, 10575.679, 230.445, 52668.394 21/05/04,20:12:36,07,11,1, 11.8,1,1, 5.866, 10575.678, 230.420, 52668.333 21/05/04,20:12:36,08,11,1, 11.8,1,1, 5.866, 10575.689, 230.432, 52668.323 21/05/04,20:12:36,09,11,1, 11.8,1,1, 5.866, 10575.687, 230.415, 52668.378 21/05/04,20:12:36,10,11,1, 11.8,1,1, 5.866, 10575.683, 230.440, 52668.330 21/05/04,20:12:36,11,11,1, 11.8,1,1, 5.866, 10575.658, 230.447, 52668.310 21/05/04,20:12:36,12,11,1, 11.8,1,1, 5.866, 10575.714, 230.434, 52668.193 21/05/04,20:12:36,13,11,1, 11.8,1,1, 5.866, 10575.704, 230.461, 52668.278 21/05/04,20:12:36,14,11,1, 11.8,1,1, 5.866, 10575.695, 230.434, 52668.283 21/05/04,20:12:36,15,11,1, 11.8,1,1, 5.866, 10575.673, 230.432, 52668.326 21/05/04,20:12:36,16,11,1, 11.8,1,1, 5.866, 10575.676, 230.437, 52668.373 21/05/04,20:12:36,17,11,1, 11.8,1,1, 5.866, 10575.656, 230.425, 52668.309 21/05/04,20:12:36,18,11,1, 11.8,1,1, 5.866, 10575.672, 230.404, 52668.363 21/05/04,20:12:36,19,11,1, 11.8,1,1, 5.866, 10575.628, 230.400, 52668.328 21/05/04,20:12:37,00,11,1, 11.9,1,1, 5.869, 10575.626, 230.400, 52668.328 21/05/04,20:12:37,01,11,1, 11.9,1,1, 5.869, 10575.671, 230.416, 52668.332 21/05/04,20:12:37,02,11,1, 11.9,1,1, 5.869, 10575.647, 230.404, 52668.321 21/05/04,20:12:37,03,11,1, 11.9,1,1, 5.869, 10575.661, 230.413, 52668.329 21/05/04,20:12:37,04,11,1, 11.9,1,1, 5.869, 10575.659, 230.401, 52668.325 21/05/04,20:12:37,05,11,1, 11.9,1,1, 5.869, 10575.653, 230.428, 52668.318 21/05/04,20:12:37,06,11,1, 11.9,1,1, 5.869, 10575.623, 230.407, 52668.290 21/05/04,20:12:37,07,11,1, 11.9,1,1, 5.869, 10575.654, 230.425, 52668.320 21/05/04,20:12:37,08,11,1, 11.9,1,1, 5.869, 10575.626, 230.405, 52668.303 21/05/04,20:12:37,09,11,1, 11.9,1,1, 5.869, 10575.632, 230.407, 52668.332 21/05/04,20:12:37,10,11,1, 11.9,1,1, 5.869, 10575.628, 230.417, 52668.330 21/05/04,20:12:37,11,11,1, 11.9,1,1, 5.869, 10575.611, 230.401, 52668.314 21/05/04,20:12:37,12,11,1, 11.9,1,1, 5.869, 10575.635, 230.435, 52668.345 21/05/04,20:12:37,13,11,1, 11.9,1,1, 5.869, 10575.636, 230.450, 52668.318 21/05/04,20:12:37,14,11,1, 11.9,1,1, 5.869, 10575.625, 230.409, 52668.351 21/05/04,20:12:37,15,11,1, 11.9,1,1, 5.869, 10575.595, 230.417, 52668.333 21/05/04,20:12:37,16,11,1, 11.9,1,1, 5.869, 10575.592, 230.423, 52668.350 21/05/04,20:12:37,17,11,1, 11.9,1,1, 5.869, 10575.602, 230.381, 52668.330 21/05/04,20:12:37,18,11,1, 11.9,1,1, 5.869, 10575.592, 230.412, 52668.328 21/05/04,20:12:37,19,11,1, 11.9,1,1, 5.869, 10575.596, 230.429, 52668.345 21/05/04,20:12:38,00,11,1, 11.8,1,1, 5.868, 10575.593, 230.429, 52668.345 21/05/04,20:12:38,01,11,1, 11.8,1,1, 5.868, 10575.600, 230.403, 52668.315 21/05/04,20:12:38,02,11,1, 11.8,1,1, 5.868, 10575.601, 230.398, 52668.292 21/05/04,20:12:38,03,11,1, 11.8,1,1, 5.868, 10575.585, 230.422, 52668.362 21/05/04,20:12:38,04,11,1, 11.8,1,1, 5.868, 10575.575, 230.384, 52668.283 21/05/04,20:12:38,05,11,1, 11.8,1,1, 5.868, 10575.565, 230.405, 52668.316 21/05/04,20:12:38,06,11,1, 11.8,1,1, 5.868, 10575.576, 230.389, 52668.347 21/05/04,20:12:38,07,11,1, 11.8,1,1, 5.868, 10575.552, 230.383, 52668.338 21/05/04,20:12:38,08,11,1, 11.8,1,1, 5.868, 10575.588, 230.389, 52668.308 21/05/04,20:12:38,09,11,1, 11.8,1,1, 5.868, 10575.557, 230.370, 52668.343 21/05/04,20:12:38,10,11,1, 11.8,1,1, 5.868, 10575.561, 230.375, 52668.329 21/05/04,20:12:38,11,11,1, 11.8,1,1, 5.868, 10575.563, 230.385, 52668.311 21/05/04,20:12:38,12,11,1, 11.8,1,1, 5.868, 10575.580, 230.394, 52668.354 21/05/04,20:12:38,13,11,1, 11.8,1,1, 5.868, 10575.563, 230.369, 52668.298 21/05/04,20:12:38,14,11,1, 11.8,1,1, 5.868, 10575.540, 230.358, 52668.327 21/05/04,20:12:38,15,11,1, 11.8,1,1, 5.868, 10575.537, 230.354, 52668.336 21/05/04,20:12:38,16,11,1, 11.8,1,1, 5.868, 10575.550, 230.340, 52668.300 21/05/04,20:12:38,17,11,1, 11.8,1,1, 5.868, 10575.540, 230.365, 52668.278 21/05/04,20:12:38,18,11,1, 11.8,1,1, 5.868, 10575.553, 230.363, 52668.271 21/05/04,20:12:38,19,11,1, 11.8,1,1, 5.868, 10575.543, 230.342, 52668.311 21/05/04,20:12:39,00,11,1, 11.8,1,1, 5.867, 10575.542, 230.342, 52668.311 21/05/04,20:12:39,01,11,1, 11.8,1,1, 5.867, 10575.546, 230.369, 52668.293 21/05/04,20:12:39,02,11,1, 11.8,1,1, 5.867, 10575.501, 230.357, 52668.284 21/05/04,20:12:39,03,11,1, 11.8,1,1, 5.867, 10575.503, 230.343, 52668.253 21/05/04,20:12:39,04,11,1, 11.8,1,1, 5.867, 10575.528, 230.353, 52668.268 21/05/04,20:12:39,05,11,1, 11.8,1,1, 5.867, 10575.478, 230.344, 52668.268 21/05/04,20:12:39,06,11,1, 11.8,1,1, 5.867, 10575.518, 230.369, 52668.274 21/05/04,20:12:39,07,11,1, 11.8,1,1, 5.867, 10575.479, 230.378, 52668.251 21/05/04,20:12:39,08,11,1, 11.8,1,1, 5.867, 10575.501, 230.341, 52668.206 21/05/04,20:12:39,09,11,1, 11.8,1,1, 5.867, 10575.488, 230.372, 52668.301 21/05/04,20:12:39,10,11,1, 11.8,1,1, 5.867, 10575.512, 230.361, 52668.294 21/05/04,20:12:39,11,11,1, 11.8,1,1, 5.867, 10575.495, 230.365, 52668.284 21/05/04,20:12:39,12,11,1, 11.8,1,1, 5.867, 10575.494, 230.359, 52668.262 21/05/04,20:12:39,13,11,1, 11.8,1,1, 5.867, 10575.494, 230.356, 52668.269 21/05/04,20:12:39,14,11,1, 11.8,1,1, 5.867, 10575.499, 230.364, 52668.300 21/05/04,20:12:39,15,11,1, 11.8,1,1, 5.867, 10575.477, 230.354, 52668.296 21/05/04,20:12:39,16,11,1, 11.8,1,1, 5.867, 10575.486, 230.328, 52668.086 21/05/04,20:12:39,17,11,1, 11.8,1,1, 5.867, 10575.455, 230.347, 52668.419 21/05/04,20:12:39,18,11,1, 11.8,1,1, 5.867, 10575.490, 230.345, 52668.344 21/05/04,20:12:39,19,11,1, 11.8,1,1, 5.867, 10575.492, 230.371, 52668.367 21/05/04,20:12:40,00,11,1, 11.9,1,1, 5.865, 10575.484, 230.371, 52668.367 21/05/04,20:12:40,01,11,1, 11.9,1,1, 5.865, 10575.466, 230.343, 52668.344 21/05/04,20:12:40,02,11,1, 11.9,1,1, 5.865, 10575.459, 230.345, 52668.286 21/05/04,20:12:40,03,11,1, 11.9,1,1, 5.865, 10575.469, 230.346, 52668.334 21/05/04,20:12:40,04,11,1, 11.9,1,1, 5.865, 10575.456, 230.339, 52668.276 21/05/04,20:12:40,05,11,1, 11.9,1,1, 5.865, 10575.475, 230.364, 52668.312 21/05/04,20:12:40,06,11,1, 11.9,1,1, 5.865, 10575.455, 230.372, 52668.290 21/05/04,20:12:40,07,11,1, 11.9,1,1, 5.865, 10575.456, 230.362, 52668.313 21/05/04,20:12:40,08,11,1, 11.9,1,1, 5.865, 10575.459, 230.349, 52668.317 21/05/04,20:12:40,09,11,1, 11.9,1,1, 5.865, 10575.434, 230.377, 52668.345 21/05/04,20:12:40,10,11,1, 11.9,1,1, 5.865, 10575.416, 230.369, 52668.256 21/05/04,20:12:40,11,11,1, 11.9,1,1, 5.865, 10575.458, 230.357, 52668.309 21/05/04,20:12:40,12,11,1, 11.9,1,1, 5.865, 10575.425, 230.347, 52668.309 21/05/04,20:12:40,13,11,1, 11.9,1,1, 5.865, 10575.422, 230.334, 52668.297 21/05/04,20:12:40,14,11,1, 11.9,1,1, 5.865, 10575.409, 230.361, 52668.292 21/05/04,20:12:40,15,11,1, 11.9,1,1, 5.865, 10575.438, 230.322, 52668.306 21/05/04,20:12:40,16,11,1, 11.9,1,1, 5.865, 10575.412, 230.317, 52668.317 21/05/04,20:12:40,17,11,1, 11.9,1,1, 5.865, 10575.427, 230.322, 52668.312 21/05/04,20:12:40,18,11,1, 11.9,1,1, 5.865, 10575.442, 230.346, 52668.283 21/05/04,20:12:40,19,11,1, 11.9,1,1, 5.865, 10575.399, 230.329, 52668.310 21/05/04,20:12:41,00,11,1, 11.9,1,1, 5.863, 10575.392, 230.329, 52668.310 21/05/04,20:12:41,01,11,1, 11.9,1,1, 5.863, 10575.387, 230.344, 52668.315 21/05/04,20:12:41,02,11,1, 11.9,1,1, 5.863, 10575.379, 230.298, 52668.326 21/05/04,20:12:41,03,11,1, 11.9,1,1, 5.863, 10575.407, 230.342, 52668.327 21/05/04,20:12:41,04,11,1, 11.9,1,1, 5.863, 10575.416, 230.330, 52668.334 21/05/04,20:12:41,05,11,1, 11.9,1,1, 5.863, 10575.399, 230.305, 52668.309 21/05/04,20:12:41,06,11,1, 11.9,1,1, 5.863, 10575.433, 230.345, 52668.250 21/05/04,20:12:41,07,11,1, 11.9,1,1, 5.863, 10575.373, 230.306, 52668.290 21/05/04,20:12:41,08,11,1, 11.9,1,1, 5.863, 10575.377, 230.320, 52668.289 21/05/04,20:12:41,09,11,1, 11.9,1,1, 5.863, 10575.359, 230.330, 52668.278 21/05/04,20:12:41,10,11,1, 11.9,1,1, 5.863, 10575.380, 230.320, 52668.292 21/05/04,20:12:41,11,11,1, 11.9,1,1, 5.863, 10575.369, 230.316, 52668.250 21/05/04,20:12:41,12,11,1, 11.9,1,1, 5.863, 10575.361, 230.297, 52668.234 21/05/04,20:12:41,13,11,1, 11.9,1,1, 5.863, 10575.359, 230.311, 52668.265 21/05/04,20:12:41,14,11,1, 11.9,1,1, 5.863, 10575.359, 230.304, 52668.261 21/05/04,20:12:41,15,11,1, 11.9,1,1, 5.863, 10575.355, 230.335, 52668.566 21/05/04,20:12:41,16,11,1, 11.9,1,1, 5.863, 10575.392, 230.313, 52668.224 21/05/04,20:12:41,17,11,1, 11.9,1,1, 5.863, 10575.390, 230.294, 52668.179 21/05/04,20:12:41,18,11,1, 11.9,1,1, 5.863, 10575.360, 230.321, 52668.189 21/05/04,20:12:41,19,11,1, 11.9,1,1, 5.863, 10575.357, 230.297, 52668.254 21/05/04,20:12:42,00,10,1, 11.9,1,1, 5.868, 10575.351, 230.297, 52668.254 21/05/04,20:12:42,01,10,1, 11.9,1,1, 5.868, 10575.370, 230.315, 52668.266 21/05/04,20:12:42,02,10,1, 11.9,1,1, 5.868, 10575.310, 230.278, 52668.235 21/05/04,20:12:42,03,10,1, 11.9,1,1, 5.868, 10575.336, 230.303, 52668.249 21/05/04,20:12:42,04,10,1, 11.9,1,1, 5.868, 10575.321, 230.318, 52668.269 21/05/04,20:12:42,05,10,1, 11.9,1,1, 5.868, 10575.347, 230.261, 52668.256 21/05/04,20:12:42,06,10,1, 11.9,1,1, 5.868, 10575.323, 230.288, 52668.260 21/05/04,20:12:42,07,10,1, 11.9,1,1, 5.868, 10575.320, 230.289, 52668.255 21/05/04,20:12:42,08,10,1, 11.9,1,1, 5.868, 10575.334, 230.290, 52668.303 21/05/04,20:12:42,09,10,1, 11.9,1,1, 5.868, 10575.315, 230.285, 52668.264 21/05/04,20:12:42,10,10,1, 11.9,1,1, 5.868, 10575.312, 230.296, 52668.236 21/05/04,20:12:42,11,10,1, 11.9,1,1, 5.868, 10575.311, 230.281, 52668.230 21/05/04,20:12:42,12,10,1, 11.9,1,1, 5.868, 10575.294, 230.267, 52668.218 21/05/04,20:12:42,13,10,1, 11.9,1,1, 5.868, 10575.304, 230.277, 52668.206 21/05/04,20:12:42,14,10,1, 11.9,1,1, 5.868, 10575.293, 230.279, 52668.239 21/05/04,20:12:42,15,10,1, 11.9,1,1, 5.868, 10575.301, 230.264, 52668.208 21/05/04,20:12:42,16,10,1, 11.9,1,1, 5.868, 10575.286, 230.249, 52668.228 21/05/04,20:12:42,17,10,1, 11.9,1,1, 5.868, 10575.291, 230.280, 52668.257 21/05/04,20:12:42,18,10,1, 11.9,1,1, 5.868, 10575.281, 230.267, 52668.181 21/05/04,20:12:42,19,10,1, 11.9,1,1, 5.868, 10575.296, 230.271, 52668.253 21/05/04,20:12:43,00,11,1, 11.8,1,1, 5.865, 10575.292, 230.271, 52668.253 21/05/04,20:12:43,01,11,1, 11.8,1,1, 5.865, 10575.279, 230.250, 52668.270 21/05/04,20:12:43,02,11,1, 11.8,1,1, 5.865, 10575.258, 230.260, 52668.213 21/05/04,20:12:43,03,11,1, 11.8,1,1, 5.865, 10575.288, 230.289, 52668.248 21/05/04,20:12:43,04,11,1, 11.8,1,1, 5.865, 10575.296, 230.278, 52668.226 21/05/04,20:12:43,05,11,1, 11.8,1,1, 5.865, 10575.262, 230.243, 52668.235 21/05/04,20:12:43,06,11,1, 11.8,1,1, 5.865, 10575.266, 230.267, 52668.192 21/05/04,20:12:43,07,11,1, 11.8,1,1, 5.865, 10575.239, 230.274, 52668.264 21/05/04,20:12:43,08,11,1, 11.8,1,1, 5.865, 10575.228, 230.238, 52668.216 21/05/04,20:12:43,09,11,1, 11.8,1,1, 5.865, 10575.273, 230.270, 52668.186 21/05/04,20:12:43,10,11,1, 11.8,1,1, 5.865, 10575.248, 230.236, 52668.204 21/05/04,20:12:43,11,11,1, 11.8,1,1, 5.865, 10575.253, 230.257, 52668.162 21/05/04,20:12:43,12,11,1, 11.8,1,1, 5.865, 10575.209, 230.270, 52668.213 21/05/04,20:12:43,13,11,1, 11.8,1,1, 5.865, 10575.244, 230.250, 52668.178 21/05/04,20:12:43,14,11,1, 11.8,1,1, 5.865, 10575.250, 230.241, 52668.238 21/05/04,20:12:43,15,11,1, 11.8,1,1, 5.865, 10575.206, 230.249, 52668.182 21/05/04,20:12:43,16,11,1, 11.8,1,1, 5.865, 10575.222, 230.259, 52668.214 21/05/04,20:12:43,17,11,1, 11.8,1,1, 5.865, 10575.197, 230.269, 52668.228 21/05/04,20:12:43,18,11,1, 11.8,1,1, 5.865, 10575.192, 230.236, 52668.207 21/05/04,20:12:43,19,11,1, 11.8,1,1, 5.865, 10575.216, 230.262, 52668.239 21/05/04,20:12:44,00,11,1, 11.9,1,1, 5.867, 10575.209, 230.262, 52668.239 21/05/04,20:12:44,01,11,1, 11.9,1,1, 5.867, 10575.218, 230.241, 52668.234 21/05/04,20:12:44,02,11,1, 11.9,1,1, 5.867, 10575.214, 230.241, 52668.227 21/05/04,20:12:44,03,11,1, 11.9,1,1, 5.867, 10575.196, 230.213, 52668.231 21/05/04,20:12:44,04,11,1, 11.9,1,1, 5.867, 10575.202, 230.228, 52668.217 21/05/04,20:12:44,05,11,1, 11.9,1,1, 5.867, 10575.205, 230.222, 52668.178 21/05/04,20:12:44,06,11,1, 11.9,1,1, 5.867, 10575.190, 230.211, 52668.207 21/05/04,20:12:44,07,11,1, 11.9,1,1, 5.867, 10575.197, 230.228, 52668.183 21/05/04,20:12:44,08,11,1, 11.9,1,1, 5.867, 10575.182, 230.206, 52668.200 21/05/04,20:12:44,09,11,1, 11.9,1,1, 5.867, 10575.190, 230.216, 52668.204 21/05/04,20:12:44,10,11,1, 11.9,1,1, 5.867, 10575.173, 230.209, 52668.232 21/05/04,20:12:44,11,11,1, 11.9,1,1, 5.867, 10575.197, 230.259, 52668.226 21/05/04,20:12:44,12,11,1, 11.9,1,1, 5.867, 10575.167, 230.226, 52668.217 21/05/04,20:12:44,13,11,1, 11.9,1,1, 5.867, 10575.177, 230.221, 52668.156 21/05/04,20:12:44,14,11,1, 11.9,1,1, 5.867, 10575.163, 230.226, 52668.211 21/05/04,20:12:44,15,11,1, 11.9,1,1, 5.867, 10575.173, 230.184, 52668.177 21/05/04,20:12:44,16,11,1, 11.9,1,1, 5.867, 10575.147, 230.198, 52668.167 21/05/04,20:12:44,17,11,1, 11.9,1,1, 5.867, 10575.140, 230.214, 52668.221 21/05/04,20:12:44,18,11,1, 11.9,1,1, 5.867, 10575.169, 230.202, 52668.220 21/05/04,20:12:44,19,11,1, 11.9,1,1, 5.867, 10575.146, 230.217, 52668.170 21/05/04,20:12:45,00,11,1, 11.8,1,1, 5.864, 10575.142, 230.217, 52668.170 21/05/04,20:12:45,01,11,1, 11.8,1,1, 5.864, 10575.159, 230.190, 52668.180 21/05/04,20:12:45,02,11,1, 11.8,1,1, 5.864, 10575.153, 230.209, 52668.200 21/05/04,20:12:45,03,11,1, 11.8,1,1, 5.864, 10575.124, 230.197, 52668.135 21/05/04,20:12:45,04,11,1, 11.8,1,1, 5.864, 10575.159, 230.198, 52668.164 21/05/04,20:12:45,05,11,1, 11.8,1,1, 5.864, 10575.118, 230.191, 52668.205 21/05/04,20:12:45,06,11,1, 11.8,1,1, 5.864, 10575.134, 230.196, 52668.152 21/05/04,20:12:45,07,11,1, 11.8,1,1, 5.864, 10575.124, 230.203, 52668.138 21/05/04,20:12:45,08,11,1, 11.8,1,1, 5.864, 10575.103, 230.176, 52668.118 21/05/04,20:12:45,09,11,1, 11.8,1,1, 5.864, 10575.122, 230.184, 52668.140 21/05/04,20:12:45,10,11,1, 11.8,1,1, 5.864, 10575.131, 230.176, 52668.144 21/05/04,20:12:45,11,11,1, 11.8,1,1, 5.864, 10575.110, 230.183, 52668.142 21/05/04,20:12:45,12,11,1, 11.8,1,1, 5.864, 10575.128, 230.186, 52668.162 21/05/04,20:12:45,13,11,1, 11.8,1,1, 5.864, 10575.135, 230.165, 52668.205 21/05/04,20:12:45,14,11,1, 11.8,1,1, 5.864, 10575.086, 230.177, 52668.215 21/05/04,20:12:45,15,11,1, 11.8,1,1, 5.864, 10575.113, 230.168, 52668.127 21/05/04,20:12:45,16,11,1, 11.8,1,1, 5.864, 10575.131, 230.179, 52668.148 21/05/04,20:12:45,17,11,1, 11.8,1,1, 5.864, 10575.100, 230.164, 52668.147 21/05/04,20:12:45,18,11,1, 11.8,1,1, 5.864, 10575.083, 230.168, 52668.163 21/05/04,20:12:45,19,11,1, 11.8,1,1, 5.864, 10575.093, 230.176, 52668.166 21/05/04,20:12:46,00,11,1, 12.0,1,1, 5.865, 10575.092, 230.176, 52668.166 21/05/04,20:12:46,01,11,1, 12.0,1,1, 5.865, 10575.078, 230.170, 52668.099 21/05/04,20:12:46,02,11,1, 12.0,1,1, 5.865, 10575.057, 230.155, 52668.150 21/05/04,20:12:46,03,11,1, 12.0,1,1, 5.865, 10575.062, 230.158, 52668.302 21/05/04,20:12:46,04,11,1, 12.0,1,1, 5.865, 10575.100, 230.153, 52668.114 21/05/04,20:12:46,05,11,1, 12.0,1,1, 5.865, 10575.070, 230.155, 52668.164 21/05/04,20:12:46,06,11,1, 12.0,1,1, 5.865, 10575.066, 230.155, 52668.185 21/05/04,20:12:46,07,11,1, 12.0,1,1, 5.865, 10575.083, 230.129, 52668.161 21/05/04,20:12:46,08,11,1, 12.0,1,1, 5.865, 10575.081, 230.128, 52668.146 21/05/04,20:12:46,09,11,1, 12.0,1,1, 5.865, 10575.071, 230.132, 52668.151 21/05/04,20:12:46,10,11,1, 12.0,1,1, 5.865, 10575.067, 230.136, 52668.427 21/05/04,20:12:46,11,11,1, 12.0,1,1, 5.865, 10575.089, 230.122, 52668.055 21/05/04,20:12:46,12,11,1, 12.0,1,1, 5.865, 10575.065, 230.119, 52668.050 21/05/04,20:12:46,13,11,1, 12.0,1,1, 5.865, 10575.066, 230.094, 52668.105 21/05/04,20:12:46,14,11,1, 12.0,1,1, 5.865, 10575.045, 230.109, 52668.100 21/05/04,20:12:46,15,11,1, 12.0,1,1, 5.865, 10575.061, 230.109, 52668.156 21/05/04,20:12:46,16,11,1, 12.0,1,1, 5.865, 10575.065, 230.115, 52668.115 21/05/04,20:12:46,17,11,1, 12.0,1,1, 5.865, 10575.050, 230.146, 52668.142 21/05/04,20:12:46,18,11,1, 12.0,1,1, 5.865, 10575.034, 230.103, 52668.142 21/05/04,20:12:46,19,11,1, 12.0,1,1, 5.865, 10575.038, 230.125, 52668.150 21/05/04,20:12:47,00,11,1, 11.9,1,1, 5.863, 10575.033, 230.125, 52668.150 21/05/04,20:12:47,01,11,1, 11.9,1,1, 5.863, 10575.004, 230.112, 52668.156 21/05/04,20:12:47,02,11,1, 11.9,1,1, 5.863, 10575.022, 230.118, 52668.136 21/05/04,20:12:47,03,11,1, 11.9,1,1, 5.863, 10575.027, 230.107, 52668.154 21/05/04,20:12:47,04,11,1, 11.9,1,1, 5.863, 10575.023, 230.109, 52668.096 21/05/04,20:12:47,05,11,1, 11.9,1,1, 5.863, 10575.022, 230.085, 52668.135 21/05/04,20:12:47,06,11,1, 11.9,1,1, 5.863, 10575.000, 230.084, 52668.127 21/05/04,20:12:47,07,11,1, 11.9,1,1, 5.863, 10575.040, 230.089, 52668.097 21/05/04,20:12:47,08,11,1, 11.9,1,1, 5.863, 10575.030, 230.079, 52668.094 21/05/04,20:12:47,09,11,1, 11.9,1,1, 5.863, 10574.996, 230.080, 52668.123 21/05/04,20:12:47,10,11,1, 11.9,1,1, 5.863, 10575.009, 230.064, 52668.088 21/05/04,20:12:47,11,11,1, 11.9,1,1, 5.863, 10575.013, 230.061, 52668.126 21/05/04,20:12:47,12,11,1, 11.9,1,1, 5.863, 10575.023, 230.104, 52668.085 21/05/04,20:12:47,13,11,1, 11.9,1,1, 5.863, 10575.004, 230.096, 52668.094 21/05/04,20:12:47,14,11,1, 11.9,1,1, 5.863, 10574.994, 230.087, 52668.101 21/05/04,20:12:47,15,11,1, 11.9,1,1, 5.863, 10575.040, 230.101, 52668.124 21/05/04,20:12:47,16,11,1, 11.9,1,1, 5.863, 10575.015, 230.088, 52668.098 21/05/04,20:12:47,17,11,1, 11.9,1,1, 5.863, 10574.993, 230.075, 52668.133 21/05/04,20:12:47,18,11,1, 11.9,1,1, 5.863, 10575.015, 230.103, 52668.165 21/05/04,20:12:47,19,11,1, 11.9,1,1, 5.863, 10575.008, 230.054, 52668.113 21/05/04,20:12:48,00,11,1, 11.9,1,1, 5.861, 10575.000, 230.054, 52668.113 21/05/04,20:12:48,01,11,1, 11.9,1,1, 5.861, 10575.009, 230.072, 52668.151 21/05/04,20:12:48,02,11,1, 11.9,1,1, 5.861, 10574.986, 230.074, 52668.111 21/05/04,20:12:48,03,11,1, 11.9,1,1, 5.861, 10574.973, 230.081, 52668.121 21/05/04,20:12:48,04,11,1, 11.9,1,1, 5.861, 10574.977, 230.055, 52668.096 21/05/04,20:12:48,05,11,1, 11.9,1,1, 5.861, 10574.963, 230.067, 52668.152 21/05/04,20:12:48,06,11,1, 11.9,1,1, 5.861, 10574.960, 230.053, 52668.126 21/05/04,20:12:48,07,11,1, 11.9,1,1, 5.861, 10574.980, 230.064, 52668.064 21/05/04,20:12:48,08,11,1, 11.9,1,1, 5.861, 10574.950, 230.078, 52668.083 21/05/04,20:12:48,09,11,1, 11.9,1,1, 5.861, 10574.944, 230.070, 52668.081 21/05/04,20:12:48,10,11,1, 11.9,1,1, 5.861, 10574.969, 230.061, 52668.062 21/05/04,20:12:48,11,11,1, 11.9,1,1, 5.861, 10574.948, 230.080, 52668.083 21/05/04,20:12:48,12,11,1, 11.9,1,1, 5.861, 10574.933, 230.069, 52668.040 21/05/04,20:12:48,13,11,1, 11.9,1,1, 5.861, 10574.954, 230.054, 52668.117 21/05/04,20:12:48,14,11,1, 11.9,1,1, 5.861, 10574.971, 230.064, 52668.096 21/05/04,20:12:48,15,11,1, 11.9,1,1, 5.861, 10574.952, 230.073, 52668.095 21/05/04,20:12:48,16,11,1, 11.9,1,1, 5.861, 10574.950, 230.082, 52668.104 21/05/04,20:12:48,17,11,1, 11.9,1,1, 5.861, 10574.926, 230.063, 52668.095 21/05/04,20:12:48,18,11,1, 11.9,1,1, 5.861, 10574.939, 230.076, 52668.096 21/05/04,20:12:48,19,11,1, 11.9,1,1, 5.861, 10574.936, 230.062, 52668.057 21/05/04,20:12:49,00,11,1, 11.9,1,1, 5.863, 10574.933, 230.062, 52668.057 21/05/04,20:12:49,01,11,1, 11.9,1,1, 5.863, 10574.930, 230.049, 52668.070 21/05/04,20:12:49,02,11,1, 11.9,1,1, 5.863, 10574.925, 230.048, 52668.078 21/05/04,20:12:49,03,11,1, 11.9,1,1, 5.863, 10574.928, 230.054, 52668.081 21/05/04,20:12:49,04,11,1, 11.9,1,1, 5.863, 10574.922, 230.033, 52668.109 21/05/04,20:12:49,05,11,1, 11.9,1,1, 5.863, 10574.933, 230.048, 52668.040 21/05/04,20:12:49,06,11,1, 11.9,1,1, 5.863, 10574.936, 230.045, 52668.069 21/05/04,20:12:49,07,11,1, 11.9,1,1, 5.863, 10574.913, 230.050, 52668.093 21/05/04,20:12:49,08,11,1, 11.9,1,1, 5.863, 10574.905, 230.038, 52668.061 21/05/04,20:12:49,09,11,1, 11.9,1,1, 5.863, 10574.912, 230.031, 52668.111 21/05/04,20:12:49,10,11,1, 11.9,1,1, 5.863, 10574.925, 230.023, 52668.073 21/05/04,20:12:49,11,11,1, 11.9,1,1, 5.863, 10574.914, 230.013, 52668.068 21/05/04,20:12:49,12,11,1, 11.9,1,1, 5.863, 10574.939, 230.067, 52668.075 21/05/04,20:12:49,13,11,1, 11.9,1,1, 5.863, 10574.909, 230.021, 52668.065 21/05/04,20:12:49,14,11,1, 11.9,1,1, 5.863, 10574.912, 230.036, 52668.041 21/05/04,20:12:49,15,11,1, 11.9,1,1, 5.863, 10574.907, 230.004, 52668.086 21/05/04,20:12:49,16,11,1, 11.9,1,1, 5.863, 10574.919, 230.012, 52668.058 21/05/04,20:12:49,17,11,1, 11.9,1,1, 5.863, 10574.903, 230.000, 52668.049 21/05/04,20:12:49,18,11,1, 11.9,1,1, 5.863, 10574.908, 230.000, 52668.071 21/05/04,20:12:49,19,11,1, 11.9,1,1, 5.863, 10574.889, 230.010, 52668.024 21/05/04,20:12:50,00,11,1, 11.8,1,1, 5.860, 10574.883, 230.010, 52668.024 21/05/04,20:12:50,01,11,1, 11.8,1,1, 5.860, 10574.894, 229.968, 52668.027 21/05/04,20:12:50,02,11,1, 11.8,1,1, 5.860, 10574.912, 230.001, 52668.058 21/05/04,20:12:50,03,11,1, 11.8,1,1, 5.860, 10574.870, 229.980, 52668.100 21/05/04,20:12:50,04,11,1, 11.8,1,1, 5.860, 10574.886, 229.978, 52667.998 21/05/04,20:12:50,05,11,1, 11.8,1,1, 5.860, 10574.894, 229.963, 52668.048 21/05/04,20:12:50,06,11,1, 11.8,1,1, 5.860, 10574.862, 230.012, 52668.188 21/05/04,20:12:50,07,11,1, 11.8,1,1, 5.860, 10574.863, 229.988, 52668.076 21/05/04,20:12:50,08,11,1, 11.8,1,1, 5.860, 10574.883, 229.998, 52668.090 21/05/04,20:12:50,09,11,1, 11.8,1,1, 5.860, 10574.860, 229.979, 52668.019 21/05/04,20:12:50,10,11,1, 11.8,1,1, 5.860, 10574.875, 229.986, 52668.056 21/05/04,20:12:50,11,11,1, 11.8,1,1, 5.860, 10574.864, 229.971, 52668.023 21/05/04,20:12:50,12,11,1, 11.8,1,1, 5.860, 10574.887, 229.981, 52668.036 21/05/04,20:12:50,13,11,1, 11.8,1,1, 5.860, 10574.852, 229.978, 52668.062 21/05/04,20:12:50,14,11,1, 11.8,1,1, 5.860, 10574.856, 229.982, 52668.037 21/05/04,20:12:50,15,11,1, 11.8,1,1, 5.860, 10574.859, 229.979, 52668.060 21/05/04,20:12:50,16,11,1, 11.8,1,1, 5.860, 10574.836, 229.956, 52668.022 21/05/04,20:12:50,17,11,1, 11.8,1,1, 5.860, 10574.850, 229.981, 52668.019 21/05/04,20:12:50,18,11,1, 11.8,1,1, 5.860, 10574.842, 229.970, 52667.988 21/05/04,20:12:50,19,11,1, 11.8,1,1, 5.860, 10574.859, 229.961, 52668.040 21/05/04,20:12:51,00,11,1, 11.9,1,1, 5.861, 10574.858, 229.961, 52668.040 21/05/04,20:12:51,01,11,1, 11.9,1,1, 5.861, 10574.840, 229.958, 52667.987 21/05/04,20:12:51,02,11,1, 11.9,1,1, 5.861, 10574.846, 229.966, 52667.992 21/05/04,20:12:51,03,11,1, 11.9,1,1, 5.861, 10574.857, 229.980, 52668.060 21/05/04,20:12:51,04,11,1, 11.9,1,1, 5.861, 10574.853, 229.980, 52668.047 21/05/04,20:12:51,05,11,1, 11.9,1,1, 5.861, 10574.854, 229.981, 52668.043 21/05/04,20:12:51,06,11,1, 11.9,1,1, 5.861, 10574.867, 229.981, 52668.037 21/05/04,20:12:51,07,11,1, 11.9,1,1, 5.861, 10574.857, 229.970, 52668.046 21/05/04,20:12:51,08,11,1, 11.9,1,1, 5.861, 10574.838, 229.944, 52667.961 21/05/04,20:12:51,09,11,1, 11.9,1,1, 5.861, 10574.844, 229.961, 52668.049 21/05/04,20:12:51,10,11,1, 11.9,1,1, 5.861, 10574.825, 229.987, 52668.031 21/05/04,20:12:51,11,11,1, 11.9,1,1, 5.861, 10574.856, 229.981, 52668.045 21/05/04,20:12:51,12,11,1, 11.9,1,1, 5.861, 10574.840, 229.973, 52668.054 21/05/04,20:12:51,13,11,1, 11.9,1,1, 5.861, 10574.846, 229.949, 52668.058 21/05/04,20:12:51,14,11,1, 11.9,1,1, 5.861, 10574.846, 229.940, 52668.006 21/05/04,20:12:51,15,11,1, 11.9,1,1, 5.861, 10574.812, 229.930, 52668.035 21/05/04,20:12:51,16,11,1, 11.9,1,1, 5.861, 10574.846, 229.955, 52668.052 21/05/04,20:12:51,17,11,1, 11.9,1,1, 5.861, 10574.848, 229.986, 52668.025 21/05/04,20:12:51,18,11,1, 11.9,1,1, 5.861, 10574.823, 229.956, 52668.020 21/05/04,20:12:51,19,11,1, 11.9,1,1, 5.861, 10574.831, 229.938, 52668.036 21/05/04,20:12:52,00,11,1, 11.9,1,1, 5.861, 10574.825, 229.938, 52668.036 21/05/04,20:12:52,01,11,1, 11.9,1,1, 5.861, 10574.808, 229.927, 52668.050 21/05/04,20:12:52,02,11,1, 11.9,1,1, 5.861, 10574.823, 229.930, 52668.046 21/05/04,20:12:52,03,11,1, 11.9,1,1, 5.861, 10574.812, 229.926, 52668.022 21/05/04,20:12:52,04,11,1, 11.9,1,1, 5.861, 10574.822, 229.927, 52667.970 21/05/04,20:12:52,05,11,1, 11.9,1,1, 5.861, 10574.783, 229.904, 52668.029 21/05/04,20:12:52,06,11,1, 11.9,1,1, 5.861, 10574.807, 229.918, 52668.055 21/05/04,20:12:52,07,11,1, 11.9,1,1, 5.861, 10574.804, 229.925, 52667.989 21/05/04,20:12:52,08,11,1, 11.9,1,1, 5.861, 10574.804, 229.918, 52668.056 21/05/04,20:12:52,09,11,1, 11.9,1,1, 5.861, 10574.804, 229.909, 52667.986 21/05/04,20:12:52,10,11,1, 11.9,1,1, 5.861, 10574.837, 229.908, 52667.922 21/05/04,20:12:52,11,11,1, 11.9,1,1, 5.861, 10574.786, 229.905, 52668.007 21/05/04,20:12:52,12,11,1, 11.9,1,1, 5.861, 10574.790, 229.915, 52667.863 21/05/04,20:12:52,13,11,1, 11.9,1,1, 5.861, 10574.826, 229.915, 52668.038 21/05/04,20:12:52,14,11,1, 11.9,1,1, 5.861, 10574.829, 229.916, 52668.049 21/05/04,20:12:52,15,11,1, 11.9,1,1, 5.861, 10574.788, 229.914, 52668.029 21/05/04,20:12:52,16,11,1, 11.9,1,1, 5.861, 10574.792, 229.929, 52668.056 21/05/04,20:12:52,17,11,1, 11.9,1,1, 5.861, 10574.781, 229.920, 52668.028 21/05/04,20:12:52,18,11,1, 11.9,1,1, 5.861, 10574.753, 229.915, 52668.034 21/05/04,20:12:52,19,11,1, 11.9,1,1, 5.861, 10574.766, 229.910, 52667.730 21/05/04,20:12:53,00,11,1, 11.9,1,1, 5.863, 10574.758, 229.910, 52667.730 21/05/04,20:12:53,01,11,1, 11.9,1,1, 5.863, 10574.756, 229.933, 52668.060 21/05/04,20:12:53,02,11,1, 11.9,1,1, 5.863, 10574.777, 229.929, 52668.042 21/05/04,20:12:53,03,11,1, 11.9,1,1, 5.863, 10574.768, 229.903, 52667.972 21/05/04,20:12:53,04,11,1, 11.9,1,1, 5.863, 10574.773, 229.895, 52667.984 21/05/04,20:12:53,05,11,1, 11.9,1,1, 5.863, 10574.799, 229.881, 52668.009 21/05/04,20:12:53,06,11,1, 11.9,1,1, 5.863, 10574.781, 229.923, 52668.023 21/05/04,20:12:53,07,11,1, 11.9,1,1, 5.863, 10574.812, 229.886, 52667.709 21/05/04,20:12:53,08,11,1, 11.9,1,1, 5.863, 10574.737, 229.888, 52667.993 21/05/04,20:12:53,09,11,1, 11.9,1,1, 5.863, 10574.755, 229.874, 52668.006 21/05/04,20:12:53,10,11,1, 11.9,1,1, 5.863, 10574.735, 229.900, 52668.018 21/05/04,20:12:53,11,11,1, 11.9,1,1, 5.863, 10574.763, 229.875, 52667.993 21/05/04,20:12:53,12,11,1, 11.9,1,1, 5.863, 10574.770, 229.881, 52668.006 21/05/04,20:12:53,13,11,1, 11.9,1,1, 5.863, 10574.771, 229.889, 52668.023 21/05/04,20:12:53,14,11,1, 11.9,1,1, 5.863, 10574.742, 229.880, 52667.977 21/05/04,20:12:53,15,11,1, 11.9,1,1, 5.863, 10574.762, 229.867, 52668.004 21/05/04,20:12:53,16,11,1, 11.9,1,1, 5.863, 10574.770, 229.893, 52668.022 21/05/04,20:12:53,17,11,1, 11.9,1,1, 5.863, 10574.749, 229.860, 52668.020 21/05/04,20:12:53,18,11,1, 11.9,1,1, 5.863, 10574.742, 229.874, 52667.979 21/05/04,20:12:53,19,11,1, 11.9,1,1, 5.863, 10574.750, 229.892, 52667.994 21/05/04,20:12:54,00,11,1, 11.8,1,1, 5.863, 10574.741, 229.892, 52667.994 21/05/04,20:12:54,01,11,1, 11.8,1,1, 5.863, 10574.756, 229.892, 52667.985 21/05/04,20:12:54,02,11,1, 11.8,1,1, 5.863, 10574.742, 229.887, 52668.029 21/05/04,20:12:54,03,11,1, 11.8,1,1, 5.863, 10574.780, 229.882, 52668.033 21/05/04,20:12:54,04,11,1, 11.8,1,1, 5.863, 10574.734, 229.891, 52668.005 21/05/04,20:12:54,05,11,1, 11.8,1,1, 5.863, 10574.751, 229.878, 52668.028 21/05/04,20:12:54,06,11,1, 11.8,1,1, 5.863, 10574.756, 229.883, 52667.985 21/05/04,20:12:54,07,11,1, 11.8,1,1, 5.863, 10574.751, 229.869, 52667.998 21/05/04,20:12:54,08,11,1, 11.8,1,1, 5.863, 10574.745, 229.867, 52668.010 21/05/04,20:12:54,09,11,1, 11.8,1,1, 5.863, 10574.735, 229.869, 52667.959 21/05/04,20:12:54,10,11,1, 11.8,1,1, 5.863, 10574.732, 229.850, 52667.950 21/05/04,20:12:54,11,11,1, 11.8,1,1, 5.863, 10574.734, 229.872, 52667.978 21/05/04,20:12:54,12,11,1, 11.8,1,1, 5.863, 10574.733, 229.864, 52667.954 21/05/04,20:12:54,13,11,1, 11.8,1,1, 5.863, 10574.733, 229.855, 52667.942 21/05/04,20:12:54,14,11,1, 11.8,1,1, 5.863, 10574.737, 229.858, 52667.961 21/05/04,20:12:54,15,11,1, 11.8,1,1, 5.863, 10574.734, 229.849, 52667.958 21/05/04,20:12:54,16,11,1, 11.8,1,1, 5.863, 10574.737, 229.858, 52667.949 21/05/04,20:12:54,17,11,1, 11.8,1,1, 5.863, 10574.745, 229.854, 52667.987 21/05/04,20:12:54,18,11,1, 11.8,1,1, 5.863, 10574.731, 229.871, 52667.989 21/05/04,20:12:54,19,11,1, 11.8,1,1, 5.863, 10574.749, 229.829, 52667.984 21/05/04,20:12:55,00,11,1, 11.9,1,1, 5.864, 10574.741, 229.829, 52667.984 21/05/04,20:12:55,01,11,1, 11.9,1,1, 5.864, 10574.758, 229.856, 52668.007 21/05/04,20:12:55,02,11,1, 11.9,1,1, 5.864, 10574.735, 229.838, 52667.979 21/05/04,20:12:55,03,11,1, 11.9,1,1, 5.864, 10574.721, 229.837, 52667.949 21/05/04,20:12:55,04,11,1, 11.9,1,1, 5.864, 10574.731, 229.844, 52667.964 21/05/04,20:12:55,05,11,1, 11.9,1,1, 5.864, 10574.714, 229.850, 52667.927 21/05/04,20:12:55,06,11,1, 11.9,1,1, 5.864, 10574.723, 229.851, 52667.956 21/05/04,20:12:55,07,11,1, 11.9,1,1, 5.864, 10574.712, 229.802, 52667.978 21/05/04,20:12:55,08,11,1, 11.9,1,1, 5.864, 10574.740, 229.849, 52667.992 21/05/04,20:12:55,09,11,1, 11.9,1,1, 5.864, 10574.722, 229.829, 52667.970 21/05/04,20:12:55,10,11,1, 11.9,1,1, 5.864, 10574.728, 229.814, 52668.006 21/05/04,20:12:55,11,11,1, 11.9,1,1, 5.864, 10574.723, 229.800, 52667.955 21/05/04,20:12:55,12,11,1, 11.9,1,1, 5.864, 10574.714, 229.836, 52667.977 21/05/04,20:12:55,13,11,1, 11.9,1,1, 5.864, 10574.731, 229.828, 52667.966 21/05/04,20:12:55,14,11,1, 11.9,1,1, 5.864, 10574.685, 229.820, 52667.952 21/05/04,20:12:55,15,11,1, 11.9,1,1, 5.864, 10574.719, 229.832, 52667.966 21/05/04,20:12:55,16,11,1, 11.9,1,1, 5.864, 10574.704, 229.802, 52667.959 21/05/04,20:12:55,17,11,1, 11.9,1,1, 5.864, 10574.698, 229.836, 52667.950 21/05/04,20:12:55,18,11,1, 11.9,1,1, 5.864, 10574.712, 229.829, 52667.989 21/05/04,20:12:55,19,11,1, 11.9,1,1, 5.864, 10574.679, 229.808, 52667.944 21/05/04,20:12:56,00,11,1, 11.9,1,1, 5.860, 10574.675, 229.808, 52667.944 21/05/04,20:12:56,01,11,1, 11.9,1,1, 5.860, 10574.697, 229.799, 52667.947 21/05/04,20:12:56,02,11,1, 11.9,1,1, 5.860, 10574.699, 229.807, 52667.928 21/05/04,20:12:56,03,11,1, 11.9,1,1, 5.860, 10574.705, 229.819, 52667.968 21/05/04,20:12:56,04,11,1, 11.9,1,1, 5.860, 10574.691, 229.784, 52667.934 21/05/04,20:12:56,05,11,1, 11.9,1,1, 5.860, 10574.695, 229.807, 52667.976 21/05/04,20:12:56,06,11,1, 11.9,1,1, 5.860, 10574.694, 229.806, 52667.960 21/05/04,20:12:56,07,11,1, 11.9,1,1, 5.860, 10574.673, 229.797, 52667.893 21/05/04,20:12:56,08,11,1, 11.9,1,1, 5.860, 10574.670, 229.803, 52667.972 21/05/04,20:12:56,09,11,1, 11.9,1,1, 5.860, 10574.668, 229.783, 52667.955 21/05/04,20:12:56,10,11,1, 11.9,1,1, 5.860, 10574.672, 229.797, 52667.920 21/05/04,20:12:56,11,11,1, 11.9,1,1, 5.860, 10574.681, 229.782, 52667.919 21/05/04,20:12:56,12,11,1, 11.9,1,1, 5.860, 10574.677, 229.786, 52667.940 21/05/04,20:12:56,13,11,1, 11.9,1,1, 5.860, 10574.678, 229.786, 52667.914 21/05/04,20:12:56,14,11,1, 11.9,1,1, 5.860, 10574.670, 229.767, 52667.912 21/05/04,20:12:56,15,11,1, 11.9,1,1, 5.860, 10574.688, 229.783, 52667.943 21/05/04,20:12:56,16,11,1, 11.9,1,1, 5.860, 10574.680, 229.757, 52667.928 21/05/04,20:12:56,17,11,1, 11.9,1,1, 5.860, 10574.666, 229.767, 52667.928 21/05/04,20:12:56,18,11,1, 11.9,1,1, 5.860, 10574.666, 229.750, 52667.929 21/05/04,20:12:56,19,11,1, 11.9,1,1, 5.860, 10574.673, 229.773, 52667.919 21/05/04,20:12:57,00,11,1, 11.9,1,1, 5.861, 10574.666, 229.773, 52667.919 21/05/04,20:12:57,01,11,1, 11.9,1,1, 5.861, 10574.667, 229.770, 52667.916 21/05/04,20:12:57,02,11,1, 11.9,1,1, 5.861, 10574.687, 229.769, 52667.918 21/05/04,20:12:57,03,11,1, 11.9,1,1, 5.861, 10574.666, 229.756, 52667.914 21/05/04,20:12:57,04,11,1, 11.9,1,1, 5.861, 10574.627, 229.766, 52667.901 21/05/04,20:12:57,05,11,1, 11.9,1,1, 5.861, 10574.642, 229.764, 52668.063 21/05/04,20:12:57,06,11,1, 11.9,1,1, 5.861, 10574.697, 229.732, 52667.921 21/05/04,20:12:57,07,11,1, 11.9,1,1, 5.861, 10574.670, 229.766, 52667.880 21/05/04,20:12:57,08,11,1, 11.9,1,1, 5.861, 10574.666, 229.746, 52667.908 21/05/04,20:12:57,09,11,1, 11.9,1,1, 5.861, 10574.656, 229.749, 52667.908 21/05/04,20:12:57,10,11,1, 11.9,1,1, 5.861, 10574.623, 229.738, 52667.877 21/05/04,20:12:57,11,11,1, 11.9,1,1, 5.861, 10574.671, 229.755, 52667.925 21/05/04,20:12:57,12,11,1, 11.9,1,1, 5.861, 10574.660, 229.743, 52667.872 21/05/04,20:12:57,13,11,1, 11.9,1,1, 5.861, 10574.665, 229.741, 52667.907 21/05/04,20:12:57,14,11,1, 11.9,1,1, 5.861, 10574.645, 229.741, 52667.889 21/05/04,20:12:57,15,11,1, 11.9,1,1, 5.861, 10574.666, 229.749, 52667.908 21/05/04,20:12:57,16,11,1, 11.9,1,1, 5.861, 10574.650, 229.745, 52667.893 21/05/04,20:12:57,17,11,1, 11.9,1,1, 5.861, 10574.658, 229.738, 52667.916 21/05/04,20:12:57,18,11,1, 11.9,1,1, 5.861, 10574.665, 229.752, 52667.892 21/05/04,20:12:57,19,11,1, 11.9,1,1, 5.861, 10574.645, 229.733, 52667.860 21/05/04,20:12:58,00,11,1, 11.9,1,1, 5.861, 10574.641, 229.733, 52667.860 21/05/04,20:12:58,01,11,1, 11.9,1,1, 5.861, 10574.658, 229.740, 52667.836 21/05/04,20:12:58,02,11,1, 11.9,1,1, 5.861, 10574.644, 229.756, 52667.877 21/05/04,20:12:58,03,11,1, 11.9,1,1, 5.861, 10574.675, 229.743, 52667.896 21/05/04,20:12:58,04,11,1, 11.9,1,1, 5.861, 10574.660, 229.739, 52667.877 21/05/04,20:12:58,05,11,1, 11.9,1,1, 5.861, 10574.642, 229.735, 52667.886 21/05/04,20:12:58,06,11,1, 11.9,1,1, 5.861, 10574.634, 229.701, 52667.868 21/05/04,20:12:58,07,11,1, 11.9,1,1, 5.861, 10574.636, 229.706, 52667.875 21/05/04,20:12:58,08,11,1, 11.9,1,1, 5.861, 10574.633, 229.713, 52667.877 21/05/04,20:12:58,09,11,1, 11.9,1,1, 5.861, 10574.636, 229.734, 52667.884 21/05/04,20:12:58,10,11,1, 11.9,1,1, 5.861, 10574.626, 229.695, 52667.842 21/05/04,20:12:58,11,11,1, 11.9,1,1, 5.861, 10574.624, 229.716, 52667.857 21/05/04,20:12:58,12,11,1, 11.9,1,1, 5.861, 10574.610, 229.707, 52667.830 21/05/04,20:12:58,13,11,1, 11.9,1,1, 5.861, 10574.634, 229.689, 52667.861 21/05/04,20:12:58,14,11,1, 11.9,1,1, 5.861, 10574.647, 229.708, 52667.830 21/05/04,20:12:58,15,11,1, 11.9,1,1, 5.861, 10574.640, 229.712, 52667.856 21/05/04,20:12:58,16,11,1, 11.9,1,1, 5.861, 10574.624, 229.720, 52667.853 21/05/04,20:12:58,17,11,1, 11.9,1,1, 5.861, 10574.621, 229.705, 52667.834 21/05/04,20:12:58,18,11,1, 11.9,1,1, 5.861, 10574.614, 229.708, 52667.853 21/05/04,20:12:58,19,11,1, 11.9,1,1, 5.861, 10574.614, 229.713, 52667.870 21/05/04,20:12:59,00,11,1, 11.9,1,1, 5.862, 10574.608, 229.713, 52667.870 21/05/04,20:12:59,01,11,1, 11.9,1,1, 5.862, 10574.608, 229.692, 52667.864 21/05/04,20:12:59,02,11,1, 11.9,1,1, 5.862, 10574.627, 229.693, 52667.879 21/05/04,20:12:59,03,11,1, 11.9,1,1, 5.862, 10574.636, 229.700, 52667.839 21/05/04,20:12:59,04,11,1, 11.9,1,1, 5.862, 10574.628, 229.681, 52667.869 21/05/04,20:12:59,05,11,1, 11.9,1,1, 5.862, 10574.603, 229.693, 52667.866 21/05/04,20:12:59,06,11,1, 11.9,1,1, 5.862, 10574.623, 229.690, 52667.875 21/05/04,20:12:59,07,11,1, 11.9,1,1, 5.862, 10574.617, 229.679, 52667.834 21/05/04,20:12:59,08,11,1, 11.9,1,1, 5.862, 10574.615, 229.683, 52667.853 21/05/04,20:12:59,09,11,1, 11.9,1,1, 5.862, 10574.610, 229.665, 52667.864 21/05/04,20:12:59,10,11,1, 11.9,1,1, 5.862, 10574.622, 229.673, 52667.881 21/05/04,20:12:59,11,11,1, 11.9,1,1, 5.862, 10574.620, 229.661, 52667.865 21/05/04,20:12:59,12,11,1, 11.9,1,1, 5.862, 10574.628, 229.690, 52667.899 21/05/04,20:12:59,13,11,1, 11.9,1,1, 5.862, 10574.615, 229.704, 52667.874 21/05/04,20:12:59,14,11,1, 11.9,1,1, 5.862, 10574.618, 229.678, 52667.856 21/05/04,20:12:59,15,11,1, 11.9,1,1, 5.862, 10574.615, 229.674, 52667.800 21/05/04,20:12:59,16,11,1, 11.9,1,1, 5.862, 10574.608, 229.660, 52667.820 21/05/04,20:12:59,17,11,1, 11.9,1,1, 5.862, 10574.642, 229.660, 52667.722 21/05/04,20:12:59,18,11,1, 11.9,1,1, 5.862, 10574.613, 229.659, 52667.886 21/05/04,20:12:59,19,11,1, 11.9,1,1, 5.862, 10574.633, 229.666, 52667.890 21/05/04,20:13:00,00,11,1, 11.8,1,1, 5.862, 10574.625, 229.666, 52667.890 21/05/04,20:13:00,01,11,1, 11.8,1,1, 5.862, 10574.625, 229.681, 52667.852 21/05/04,20:13:00,02,11,1, 11.8,1,1, 5.862, 10574.625, 229.660, 52667.830 21/05/04,20:13:00,03,11,1, 11.8,1,1, 5.862, 10574.621, 229.644, 52667.845 21/05/04,20:13:00,04,11,1, 11.8,1,1, 5.862, 10574.616, 229.635, 52667.832 21/05/04,20:13:00,05,11,1, 11.8,1,1, 5.862, 10574.630, 229.648, 52667.832 21/05/04,20:13:00,06,11,1, 11.8,1,1, 5.862, 10574.624, 229.662, 52667.862 21/05/04,20:13:00,07,11,1, 11.8,1,1, 5.862, 10574.625, 229.653, 52667.809 21/05/04,20:13:00,08,11,1, 11.8,1,1, 5.862, 10574.610, 229.667, 52667.853 21/05/04,20:13:00,09,11,1, 11.8,1,1, 5.862, 10574.619, 229.625, 52667.816 21/05/04,20:13:00,10,11,1, 11.8,1,1, 5.862, 10574.613, 229.634, 52667.832 21/05/04,20:13:00,11,11,1, 11.8,1,1, 5.862, 10574.625, 229.620, 52667.789 21/05/04,20:13:00,12,11,1, 11.8,1,1, 5.862, 10574.600, 229.621, 52667.835 21/05/04,20:13:00,13,11,1, 11.8,1,1, 5.862, 10574.648, 229.631, 52667.844 21/05/04,20:13:00,14,11,1, 11.8,1,1, 5.862, 10574.611, 229.608, 52667.833 21/05/04,20:13:00,15,11,1, 11.8,1,1, 5.862, 10574.618, 229.605, 52667.829 21/05/04,20:13:00,16,11,1, 11.8,1,1, 5.862, 10574.604, 229.611, 52667.814 21/05/04,20:13:00,17,11,1, 11.8,1,1, 5.862, 10574.607, 229.648, 52667.809 21/05/04,20:13:00,18,11,1, 11.8,1,1, 5.862, 10574.604, 229.631, 52667.916 21/05/04,20:13:00,19,11,1, 11.8,1,1, 5.862, 10574.615, 229.629, 52667.762 21/05/04,20:13:01,00,11,1, 11.9,1,1, 5.855, 10574.608, 229.629, 52667.762 21/05/04,20:13:01,01,11,1, 11.9,1,1, 5.855, 10574.619, 229.594, 52667.749 21/05/04,20:13:01,02,11,1, 11.9,1,1, 5.855, 10574.605, 229.602, 52667.794 21/05/04,20:13:01,03,11,1, 11.9,1,1, 5.855, 10574.621, 229.606, 52667.763 21/05/04,20:13:01,04,11,1, 11.9,1,1, 5.855, 10574.593, 229.583, 52667.820 21/05/04,20:13:01,05,11,1, 11.9,1,1, 5.855, 10574.607, 229.598, 52667.819 21/05/04,20:13:01,06,11,1, 11.9,1,1, 5.855, 10574.599, 229.604, 52667.793 21/05/04,20:13:01,07,11,1, 11.9,1,1, 5.855, 10574.595, 229.587, 52667.821 21/05/04,20:13:01,08,11,1, 11.9,1,1, 5.855, 10574.607, 229.607, 52667.796 21/05/04,20:13:01,09,11,1, 11.9,1,1, 5.855, 10574.628, 229.576, 52667.783 21/05/04,20:13:01,10,11,1, 11.9,1,1, 5.855, 10574.613, 229.590, 52667.812 21/05/04,20:13:01,11,11,1, 11.9,1,1, 5.855, 10574.641, 229.586, 52667.793 21/05/04,20:13:01,12,11,1, 11.9,1,1, 5.855, 10574.586, 229.599, 52667.782 21/05/04,20:13:01,13,11,1, 11.9,1,1, 5.855, 10574.608, 229.577, 52667.801 21/05/04,20:13:01,14,11,1, 11.9,1,1, 5.855, 10574.609, 229.596, 52667.784 21/05/04,20:13:01,15,11,1, 11.9,1,1, 5.855, 10574.609, 229.565, 52667.813 21/05/04,20:13:01,16,11,1, 11.9,1,1, 5.855, 10574.607, 229.587, 52667.778 21/05/04,20:13:01,17,11,1, 11.9,1,1, 5.855, 10574.590, 229.592, 52667.809 21/05/04,20:13:01,18,11,1, 11.9,1,1, 5.855, 10574.591, 229.591, 52667.796 21/05/04,20:13:01,19,11,1, 11.9,1,1, 5.855, 10574.609, 229.567, 52667.817 21/05/04,20:13:02,00,11,1, 11.8,1,1, 5.857, 10574.608, 229.567, 52667.817 21/05/04,20:13:02,01,11,1, 11.8,1,1, 5.857, 10574.603, 229.570, 52667.806 21/05/04,20:13:02,02,11,1, 11.8,1,1, 5.857, 10574.607, 229.555, 52667.787 21/05/04,20:13:02,03,11,1, 11.8,1,1, 5.857, 10574.602, 229.522, 52667.772 21/05/04,20:13:02,04,11,1, 11.8,1,1, 5.857, 10574.595, 229.541, 52667.739 21/05/04,20:13:02,05,11,1, 11.8,1,1, 5.857, 10574.601, 229.547, 52667.773 21/05/04,20:13:02,06,11,1, 11.8,1,1, 5.857, 10574.569, 229.538, 52667.787 21/05/04,20:13:02,07,11,1, 11.8,1,1, 5.857, 10574.606, 229.530, 52667.811 21/05/04,20:13:02,08,11,1, 11.8,1,1, 5.857, 10574.580, 229.543, 52667.839 21/05/04,20:13:02,09,11,1, 11.8,1,1, 5.857, 10574.605, 229.559, 52667.779 21/05/04,20:13:02,10,11,1, 11.8,1,1, 5.857, 10574.586, 229.530, 52667.770 21/05/04,20:13:02,11,11,1, 11.8,1,1, 5.857, 10574.599, 229.509, 52667.792 21/05/04,20:13:02,12,11,1, 11.8,1,1, 5.857, 10574.619, 229.526, 52667.753 21/05/04,20:13:02,13,11,1, 11.8,1,1, 5.857, 10574.599, 229.526, 52667.750 21/05/04,20:13:02,14,11,1, 11.8,1,1, 5.857, 10574.627, 229.536, 52667.759 21/05/04,20:13:02,15,11,1, 11.8,1,1, 5.857, 10574.619, 229.537, 52667.774 21/05/04,20:13:02,16,11,1, 11.8,1,1, 5.857, 10574.630, 229.547, 52667.780 21/05/04,20:13:02,17,11,1, 11.8,1,1, 5.857, 10574.606, 229.517, 52667.778 21/05/04,20:13:02,18,11,1, 11.8,1,1, 5.857, 10574.589, 229.517, 52667.782 21/05/04,20:13:02,19,11,1, 11.8,1,1, 5.857, 10574.623, 229.523, 52667.771 21/05/04,20:13:03,00,10,1, 11.9,1,1, 5.861, 10574.616, 229.523, 52667.771 21/05/04,20:13:03,01,10,1, 11.9,1,1, 5.861, 10574.592, 229.497, 52667.769 21/05/04,20:13:03,02,10,1, 11.9,1,1, 5.861, 10574.605, 229.516, 52667.780 21/05/04,20:13:03,03,10,1, 11.9,1,1, 5.861, 10574.567, 229.492, 52667.757 21/05/04,20:13:03,04,10,1, 11.9,1,1, 5.861, 10574.608, 229.516, 52667.761 21/05/04,20:13:03,05,10,1, 11.9,1,1, 5.861, 10574.599, 229.506, 52667.790 21/05/04,20:13:03,06,10,1, 11.9,1,1, 5.861, 10574.617, 229.493, 52667.748 21/05/04,20:13:03,07,10,1, 11.9,1,1, 5.861, 10574.599, 229.504, 52667.778 21/05/04,20:13:03,08,10,1, 11.9,1,1, 5.861, 10574.582, 229.487, 52667.732 21/05/04,20:13:03,09,10,1, 11.9,1,1, 5.861, 10574.579, 229.528, 52667.742 21/05/04,20:13:03,10,10,1, 11.9,1,1, 5.861, 10574.601, 229.510, 52667.774 21/05/04,20:13:03,11,10,1, 11.9,1,1, 5.861, 10574.597, 229.486, 52667.780 21/05/04,20:13:03,12,10,1, 11.9,1,1, 5.861, 10574.600, 229.482, 52667.776 21/05/04,20:13:03,13,10,1, 11.9,1,1, 5.861, 10574.576, 229.459, 52667.759 21/05/04,20:13:03,14,10,1, 11.9,1,1, 5.861, 10574.605, 229.463, 52667.758 21/05/04,20:13:03,15,10,1, 11.9,1,1, 5.861, 10574.600, 229.503, 52667.729 21/05/04,20:13:03,16,10,1, 11.9,1,1, 5.861, 10574.587, 229.471, 52667.722 21/05/04,20:13:03,17,10,1, 11.9,1,1, 5.861, 10574.592, 229.482, 52667.703 21/05/04,20:13:03,18,10,1, 11.9,1,1, 5.861, 10574.617, 229.484, 52667.715 21/05/04,20:13:03,19,10,1, 11.9,1,1, 5.861, 10574.611, 229.464, 52667.709 21/05/04,20:13:04,00,11,1, 11.9,1,1, 5.857, 10574.608, 229.464, 52667.709 21/05/04,20:13:04,01,11,1, 11.9,1,1, 5.857, 10574.604, 229.474, 52667.784 21/05/04,20:13:04,02,11,1, 11.9,1,1, 5.857, 10574.631, 229.459, 52667.777 21/05/04,20:13:04,03,11,1, 11.9,1,1, 5.857, 10574.614, 229.476, 52667.790 21/05/04,20:13:04,04,11,1, 11.9,1,1, 5.857, 10574.605, 229.466, 52667.737 21/05/04,20:13:04,05,11,1, 11.9,1,1, 5.857, 10574.616, 229.471, 52667.766 21/05/04,20:13:04,06,11,1, 11.9,1,1, 5.857, 10574.602, 229.461, 52667.766 21/05/04,20:13:04,07,11,1, 11.9,1,1, 5.857, 10574.581, 229.476, 52667.751 21/05/04,20:13:04,08,11,1, 11.9,1,1, 5.857, 10574.611, 229.478, 52667.725 21/05/04,20:13:04,09,11,1, 11.9,1,1, 5.857, 10574.597, 229.477, 52667.747 21/05/04,20:13:04,10,11,1, 11.9,1,1, 5.857, 10574.586, 229.452, 52667.761 21/05/04,20:13:04,11,11,1, 11.9,1,1, 5.857, 10574.600, 229.453, 52667.753 21/05/04,20:13:04,12,11,1, 11.9,1,1, 5.857, 10574.620, 229.450, 52667.610 21/05/04,20:13:04,13,11,1, 11.9,1,1, 5.857, 10574.563, 229.468, 52667.831 21/05/04,20:13:04,14,11,1, 11.9,1,1, 5.857, 10574.582, 229.456, 52667.805 21/05/04,20:13:04,15,11,1, 11.9,1,1, 5.857, 10574.578, 229.458, 52667.798 21/05/04,20:13:04,16,11,1, 11.9,1,1, 5.857, 10574.598, 229.449, 52667.759 21/05/04,20:13:04,17,11,1, 11.9,1,1, 5.857, 10574.618, 229.436, 52667.751 21/05/04,20:13:04,18,11,1, 11.9,1,1, 5.857, 10574.615, 229.435, 52667.769 21/05/04,20:13:04,19,11,1, 11.9,1,1, 5.857, 10574.600, 229.428, 52667.786 21/05/04,20:13:05,00,11,1, 11.8,1,1, 5.857, 10574.600, 229.428, 52667.786 21/05/04,20:13:05,01,11,1, 11.8,1,1, 5.857, 10574.607, 229.429, 52667.744 21/05/04,20:13:05,02,11,1, 11.8,1,1, 5.857, 10574.599, 229.410, 52667.754 21/05/04,20:13:05,03,11,1, 11.8,1,1, 5.857, 10574.627, 229.447, 52667.752 21/05/04,20:13:05,04,11,1, 11.8,1,1, 5.857, 10574.587, 229.434, 52667.775 21/05/04,20:13:05,05,11,1, 11.8,1,1, 5.857, 10574.594, 229.413, 52667.747 21/05/04,20:13:05,06,11,1, 11.8,1,1, 5.857, 10574.598, 229.416, 52667.786 21/05/04,20:13:05,07,11,1, 11.8,1,1, 5.857, 10574.571, 229.426, 52667.719 21/05/04,20:13:05,08,11,1, 11.8,1,1, 5.857, 10574.581, 229.426, 52667.790 21/05/04,20:13:05,09,11,1, 11.8,1,1, 5.857, 10574.590, 229.399, 52667.758 21/05/04,20:13:05,10,11,1, 11.8,1,1, 5.857, 10574.579, 229.407, 52667.783 21/05/04,20:13:05,11,11,1, 11.8,1,1, 5.857, 10574.591, 229.387, 52667.745 21/05/04,20:13:05,12,11,1, 11.8,1,1, 5.857, 10574.598, 229.409, 52667.799 21/05/04,20:13:05,13,11,1, 11.8,1,1, 5.857, 10574.602, 229.416, 52667.780 21/05/04,20:13:05,14,11,1, 11.8,1,1, 5.857, 10574.570, 229.406, 52667.919 21/05/04,20:13:05,15,11,1, 11.8,1,1, 5.857, 10574.614, 229.385, 52667.694 21/05/04,20:13:05,16,11,1, 11.8,1,1, 5.857, 10574.599, 229.361, 52667.687 21/05/04,20:13:05,17,11,1, 11.8,1,1, 5.857, 10574.615, 229.412, 52667.824 21/05/04,20:13:05,18,11,1, 11.8,1,1, 5.857, 10574.577, 229.404, 52667.732 21/05/04,20:13:05,19,11,1, 11.8,1,1, 5.857, 10574.572, 229.420, 52667.748 21/05/04,20:13:06,00,09,1, 11.8,1,1, 5.861, 10574.566, 229.420, 52667.748 21/05/04,20:13:06,01,09,1, 11.8,1,1, 5.861, 10574.590, 229.394, 52667.732 21/05/04,20:13:06,02,09,1, 11.8,1,1, 5.861, 10574.606, 229.390, 52667.739 21/05/04,20:13:06,03,09,1, 11.8,1,1, 5.861, 10574.595, 229.389, 52667.747 21/05/04,20:13:06,04,09,1, 11.8,1,1, 5.861, 10574.596, 229.392, 52667.698 21/05/04,20:13:06,05,09,1, 11.8,1,1, 5.861, 10574.620, 229.354, 52667.544 21/05/04,20:13:06,06,09,1, 11.8,1,1, 5.861, 10574.615, 229.386, 52667.741 21/05/04,20:13:06,07,09,1, 11.8,1,1, 5.861, 10574.629, 229.377, 52667.707 21/05/04,20:13:06,08,09,1, 11.8,1,1, 5.861, 10574.621, 229.380, 52667.723 21/05/04,20:13:06,09,09,1, 11.8,1,1, 5.861, 10574.589, 229.369, 52667.725 21/05/04,20:13:06,10,09,1, 11.8,1,1, 5.861, 10574.598, 229.349, 52667.718 21/05/04,20:13:06,11,09,1, 11.8,1,1, 5.861, 10574.596, 229.359, 52667.760 21/05/04,20:13:06,12,09,1, 11.8,1,1, 5.861, 10574.610, 229.373, 52667.753 21/05/04,20:13:06,13,09,1, 11.8,1,1, 5.861, 10574.570, 229.376, 52667.723 21/05/04,20:13:06,14,09,1, 11.8,1,1, 5.861, 10574.581, 229.356, 52667.730 21/05/04,20:13:06,15,09,1, 11.8,1,1, 5.861, 10574.583, 229.352, 52667.707 21/05/04,20:13:06,16,09,1, 11.8,1,1, 5.861, 10574.582, 229.352, 52667.725 21/05/04,20:13:06,17,09,1, 11.8,1,1, 5.861, 10574.568, 229.366, 52667.712 21/05/04,20:13:06,18,09,1, 11.8,1,1, 5.861, 10574.577, 229.354, 52667.757 21/05/04,20:13:06,19,09,1, 11.8,1,1, 5.861, 10574.570, 229.340, 52667.728 21/05/04,20:13:07,00,11,1, 11.9,1,1, 5.860, 10574.566, 229.340, 52667.728 21/05/04,20:13:07,01,11,1, 11.9,1,1, 5.860, 10574.587, 229.346, 52667.690 21/05/04,20:13:07,02,11,1, 11.9,1,1, 5.860, 10574.585, 229.340, 52667.707 21/05/04,20:13:07,03,11,1, 11.9,1,1, 5.860, 10574.590, 229.330, 52667.700 21/05/04,20:13:07,04,11,1, 11.9,1,1, 5.860, 10574.592, 229.336, 52667.705 21/05/04,20:13:07,05,11,1, 11.9,1,1, 5.860, 10574.577, 229.316, 52667.727 21/05/04,20:13:07,06,11,1, 11.9,1,1, 5.860, 10574.584, 229.348, 52667.729 21/05/04,20:13:07,07,11,1, 11.9,1,1, 5.860, 10574.615, 229.328, 52667.744 21/05/04,20:13:07,08,11,1, 11.9,1,1, 5.860, 10574.598, 229.331, 52667.707 21/05/04,20:13:07,09,11,1, 11.9,1,1, 5.860, 10574.599, 229.348, 52667.720 21/05/04,20:13:07,10,11,1, 11.9,1,1, 5.860, 10574.577, 229.343, 52667.720 21/05/04,20:13:07,11,11,1, 11.9,1,1, 5.860, 10574.595, 229.341, 52667.718 21/05/04,20:13:07,12,11,1, 11.9,1,1, 5.860, 10574.585, 229.328, 52667.708 21/05/04,20:13:07,13,11,1, 11.9,1,1, 5.860, 10574.602, 229.322, 52667.744 21/05/04,20:13:07,14,11,1, 11.9,1,1, 5.860, 10574.589, 229.317, 52667.709 21/05/04,20:13:07,15,11,1, 11.9,1,1, 5.860, 10574.610, 229.326, 52667.741 21/05/04,20:13:07,16,11,1, 11.9,1,1, 5.860, 10574.593, 229.333, 52667.691 21/05/04,20:13:07,17,11,1, 11.9,1,1, 5.860, 10574.604, 229.329, 52667.700 21/05/04,20:13:07,18,11,1, 11.9,1,1, 5.860, 10574.584, 229.307, 52667.701 21/05/04,20:13:07,19,11,1, 11.9,1,1, 5.860, 10574.602, 229.292, 52667.678 21/05/04,20:13:08,00,10,1, 11.9,1,1, 5.857, 10574.600, 229.292, 52667.678 21/05/04,20:13:08,01,10,1, 11.9,1,1, 5.857, 10574.610, 229.314, 52667.702 21/05/04,20:13:08,02,10,1, 11.9,1,1, 5.857, 10574.601, 229.287, 52667.703 21/05/04,20:13:08,03,10,1, 11.9,1,1, 5.857, 10574.599, 229.309, 52667.691 21/05/04,20:13:08,04,10,1, 11.9,1,1, 5.857, 10574.576, 229.293, 52667.678 21/05/04,20:13:08,05,10,1, 11.9,1,1, 5.857, 10574.586, 229.313, 52667.686 21/05/04,20:13:08,06,10,1, 11.9,1,1, 5.857, 10574.591, 229.295, 52667.657 21/05/04,20:13:08,07,10,1, 11.9,1,1, 5.857, 10574.599, 229.306, 52667.694 21/05/04,20:13:08,08,10,1, 11.9,1,1, 5.857, 10574.582, 229.296, 52667.668 21/05/04,20:13:08,09,10,1, 11.9,1,1, 5.857, 10574.565, 229.287, 52667.667 21/05/04,20:13:08,10,10,1, 11.9,1,1, 5.857, 10574.585, 229.265, 52667.631 21/05/04,20:13:08,11,10,1, 11.9,1,1, 5.857, 10574.575, 229.285, 52667.672 21/05/04,20:13:08,12,10,1, 11.9,1,1, 5.857, 10574.586, 229.255, 52667.669 21/05/04,20:13:08,13,10,1, 11.9,1,1, 5.857, 10574.581, 229.256, 52667.653 21/05/04,20:13:08,14,10,1, 11.9,1,1, 5.857, 10574.581, 229.295, 52667.674 21/05/04,20:13:08,15,10,1, 11.9,1,1, 5.857, 10574.583, 229.231, 52667.679 21/05/04,20:13:08,16,10,1, 11.9,1,1, 5.857, 10574.610, 229.246, 52667.662 21/05/04,20:13:08,17,10,1, 11.9,1,1, 5.857, 10574.580, 229.245, 52667.641 21/05/04,20:13:08,18,10,1, 11.9,1,1, 5.857, 10574.594, 229.279, 52667.668 21/05/04,20:13:08,19,10,1, 11.9,1,1, 5.857, 10574.587, 229.250, 52667.662 21/05/04,20:13:09,00,11,1, 11.8,1,1, 5.856, 10574.583, 229.250, 52667.662 21/05/04,20:13:09,01,11,1, 11.8,1,1, 5.856, 10574.683, 229.232, 52667.541 21/05/04,20:13:09,02,11,1, 11.8,1,1, 5.856, 10574.579, 229.240, 52667.606 21/05/04,20:13:09,03,11,1, 11.8,1,1, 5.856, 10574.597, 229.250, 52667.631 21/05/04,20:13:09,04,11,1, 11.8,1,1, 5.856, 10574.597, 229.244, 52667.627 21/05/04,20:13:09,05,11,1, 11.8,1,1, 5.856, 10574.580, 229.237, 52667.630 21/05/04,20:13:09,06,11,1, 11.8,1,1, 5.856, 10574.621, 229.244, 52667.682 21/05/04,20:13:09,07,11,1, 11.8,1,1, 5.856, 10574.572, 229.233, 52667.668 21/05/04,20:13:09,08,11,1, 11.8,1,1, 5.856, 10574.599, 229.245, 52667.653 21/05/04,20:13:09,09,11,1, 11.8,1,1, 5.856, 10574.578, 229.220, 52667.700 21/05/04,20:13:09,10,11,1, 11.8,1,1, 5.856, 10574.598, 229.237, 52667.702 21/05/04,20:13:09,11,11,1, 11.8,1,1, 5.856, 10574.626, 229.244, 52667.664 21/05/04,20:13:09,12,11,1, 11.8,1,1, 5.856, 10574.585, 229.246, 52667.636 21/05/04,20:13:09,13,11,1, 11.8,1,1, 5.856, 10574.567, 229.254, 52667.623 21/05/04,20:13:09,14,11,1, 11.8,1,1, 5.856, 10574.558, 229.224, 52667.624 21/05/04,20:13:09,15,11,1, 11.8,1,1, 5.856, 10574.586, 229.216, 52667.636 21/05/04,20:13:09,16,11,1, 11.8,1,1, 5.856, 10574.566, 229.232, 52667.645 21/05/04,20:13:09,17,11,1, 11.8,1,1, 5.856, 10574.579, 229.241, 52667.621 21/05/04,20:13:09,18,11,1, 11.8,1,1, 5.856, 10574.603, 229.237, 52667.629 21/05/04,20:13:09,19,11,1, 11.8,1,1, 5.856, 10574.565, 229.214, 52667.665 21/05/04,20:13:10,00,10,1, 11.9,1,1, 5.856, 10574.558, 229.214, 52667.665 21/05/04,20:13:10,01,10,1, 11.9,1,1, 5.856, 10574.585, 229.212, 52667.652 21/05/04,20:13:10,02,10,1, 11.9,1,1, 5.856, 10574.614, 229.199, 52667.648 21/05/04,20:13:10,03,10,1, 11.9,1,1, 5.856, 10574.590, 229.190, 52667.651 21/05/04,20:13:10,04,10,1, 11.9,1,1, 5.856, 10574.589, 229.197, 52667.624 21/05/04,20:13:10,05,10,1, 11.9,1,1, 5.856, 10574.595, 229.190, 52667.653 21/05/04,20:13:10,06,10,1, 11.9,1,1, 5.856, 10574.613, 229.198, 52667.623 21/05/04,20:13:10,07,10,1, 11.9,1,1, 5.856, 10574.560, 229.172, 52667.659 21/05/04,20:13:10,08,10,1, 11.9,1,1, 5.856, 10574.573, 229.193, 52667.611 21/05/04,20:13:10,09,10,1, 11.9,1,1, 5.856, 10574.583, 229.206, 52667.590 21/05/04,20:13:10,10,10,1, 11.9,1,1, 5.856, 10574.582, 229.179, 52667.651 21/05/04,20:13:10,11,10,1, 11.9,1,1, 5.856, 10574.574, 229.182, 52667.614 21/05/04,20:13:10,12,10,1, 11.9,1,1, 5.856, 10574.567, 229.154, 52667.636 21/05/04,20:13:10,13,10,1, 11.9,1,1, 5.856, 10574.562, 229.193, 52667.631 21/05/04,20:13:10,14,10,1, 11.9,1,1, 5.856, 10574.586, 229.185, 52667.630 21/05/04,20:13:10,15,10,1, 11.9,1,1, 5.856, 10574.593, 229.172, 52667.610 21/05/04,20:13:10,16,10,1, 11.9,1,1, 5.856, 10574.598, 229.183, 52667.629 21/05/04,20:13:10,17,10,1, 11.9,1,1, 5.856, 10574.576, 229.146, 52667.585 21/05/04,20:13:10,18,10,1, 11.9,1,1, 5.856, 10574.563, 229.163, 52667.608 21/05/04,20:13:10,19,10,1, 11.9,1,1, 5.856, 10574.550, 229.139, 52667.645 21/05/04,20:13:11,00,10,1, 11.7,1,1, 5.860, 10574.549, 229.139, 52667.645 21/05/04,20:13:11,01,10,1, 11.7,1,1, 5.860, 10574.568, 229.173, 52667.643 21/05/04,20:13:11,02,10,1, 11.7,1,1, 5.860, 10574.570, 229.171, 52667.617 21/05/04,20:13:11,03,10,1, 11.7,1,1, 5.860, 10574.560, 229.157, 52667.620 21/05/04,20:13:11,04,10,1, 11.7,1,1, 5.860, 10574.569, 229.155, 52667.626 21/05/04,20:13:11,05,10,1, 11.7,1,1, 5.860, 10574.579, 229.148, 52667.664 21/05/04,20:13:11,06,10,1, 11.7,1,1, 5.860, 10574.570, 229.151, 52667.624 21/05/04,20:13:11,07,10,1, 11.7,1,1, 5.860, 10574.557, 229.141, 52667.615 21/05/04,20:13:11,08,10,1, 11.7,1,1, 5.860, 10574.566, 229.138, 52667.637 21/05/04,20:13:11,09,10,1, 11.7,1,1, 5.860, 10574.557, 229.102, 52667.599 21/05/04,20:13:11,10,10,1, 11.7,1,1, 5.860, 10574.572, 229.136, 52667.657 21/05/04,20:13:11,11,10,1, 11.7,1,1, 5.860, 10574.577, 229.111, 52667.640 21/05/04,20:13:11,12,10,1, 11.7,1,1, 5.860, 10574.577, 229.106, 52667.617 21/05/04,20:13:11,13,10,1, 11.7,1,1, 5.860, 10574.555, 229.116, 52667.605 21/05/04,20:13:11,14,10,1, 11.7,1,1, 5.860, 10574.564, 229.124, 52667.624 21/05/04,20:13:11,15,10,1, 11.7,1,1, 5.860, 10574.575, 229.122, 52667.608 21/05/04,20:13:11,16,10,1, 11.7,1,1, 5.860, 10574.567, 229.127, 52667.644 21/05/04,20:13:11,17,10,1, 11.7,1,1, 5.860, 10574.570, 229.085, 52667.625 21/05/04,20:13:11,18,10,1, 11.7,1,1, 5.860, 10574.559, 229.108, 52667.618 21/05/04,20:13:11,19,10,1, 11.7,1,1, 5.860, 10574.568, 229.105, 52667.593 21/05/04,20:13:12,00,10,1, 11.9,1,1, 5.856, 10574.566, 229.105, 52667.593 21/05/04,20:13:12,01,10,1, 11.9,1,1, 5.856, 10574.529, 229.095, 52667.594 21/05/04,20:13:12,02,10,1, 11.9,1,1, 5.856, 10574.572, 229.088, 52667.600 21/05/04,20:13:12,03,10,1, 11.9,1,1, 5.856, 10574.588, 229.103, 52667.597 21/05/04,20:13:12,04,10,1, 11.9,1,1, 5.856, 10574.562, 229.101, 52667.592 21/05/04,20:13:12,05,10,1, 11.9,1,1, 5.856, 10574.560, 229.096, 52667.608 21/05/04,20:13:12,06,10,1, 11.9,1,1, 5.856, 10574.581, 229.116, 52667.629 21/05/04,20:13:12,07,10,1, 11.9,1,1, 5.856, 10574.552, 229.082, 52667.628 21/05/04,20:13:12,08,10,1, 11.9,1,1, 5.856, 10574.569, 229.119, 52667.627 21/05/04,20:13:12,09,10,1, 11.9,1,1, 5.856, 10574.578, 229.108, 52667.604 21/05/04,20:13:12,10,10,1, 11.9,1,1, 5.856, 10574.565, 229.075, 52667.576 21/05/04,20:13:12,11,10,1, 11.9,1,1, 5.856, 10574.556, 229.094, 52667.589 21/05/04,20:13:12,12,10,1, 11.9,1,1, 5.856, 10574.568, 229.086, 52667.619 21/05/04,20:13:12,13,10,1, 11.9,1,1, 5.856, 10574.561, 229.091, 52667.595 21/05/04,20:13:12,14,10,1, 11.9,1,1, 5.856, 10574.561, 229.073, 52667.421 21/05/04,20:13:12,15,10,1, 11.9,1,1, 5.856, 10574.554, 229.088, 52667.548 21/05/04,20:13:12,16,10,1, 11.9,1,1, 5.856, 10574.532, 229.081, 52667.591 21/05/04,20:13:12,17,10,1, 11.9,1,1, 5.856, 10574.550, 229.060, 52667.591 21/05/04,20:13:12,18,10,1, 11.9,1,1, 5.856, 10574.533, 229.081, 52667.562 21/05/04,20:13:12,19,10,1, 11.9,1,1, 5.856, 10574.562, 229.080, 52667.618 21/05/04,20:13:13,00,10,1, 11.8,1,1, 5.854, 10574.558, 229.080, 52667.618 21/05/04,20:13:13,01,10,1, 11.8,1,1, 5.854, 10574.549, 229.054, 52667.621 21/05/04,20:13:13,02,10,1, 11.8,1,1, 5.854, 10574.547, 229.058, 52667.597 21/05/04,20:13:13,03,10,1, 11.8,1,1, 5.854, 10574.546, 229.059, 52667.607 21/05/04,20:13:13,04,10,1, 11.8,1,1, 5.854, 10574.558, 229.042, 52667.575 21/05/04,20:13:13,05,10,1, 11.8,1,1, 5.854, 10574.544, 229.055, 52667.563 21/05/04,20:13:13,06,10,1, 11.8,1,1, 5.854, 10574.564, 229.047, 52667.615 21/05/04,20:13:13,07,10,1, 11.8,1,1, 5.854, 10574.550, 229.031, 52667.576 21/05/04,20:13:13,08,10,1, 11.8,1,1, 5.854, 10574.555, 229.041, 52667.616 21/05/04,20:13:13,09,10,1, 11.8,1,1, 5.854, 10574.536, 229.016, 52667.564 21/05/04,20:13:13,10,10,1, 11.8,1,1, 5.854, 10574.538, 229.040, 52667.591 21/05/04,20:13:13,11,10,1, 11.8,1,1, 5.854, 10574.537, 229.027, 52667.593 21/05/04,20:13:13,12,10,1, 11.8,1,1, 5.854, 10574.519, 229.019, 52667.550 21/05/04,20:13:13,13,10,1, 11.8,1,1, 5.854, 10574.517, 229.021, 52667.600 21/05/04,20:13:13,14,10,1, 11.8,1,1, 5.854, 10574.548, 229.027, 52667.584 21/05/04,20:13:13,15,10,1, 11.8,1,1, 5.854, 10574.508, 229.021, 52667.577 21/05/04,20:13:13,16,10,1, 11.8,1,1, 5.854, 10574.522, 229.022, 52667.624 21/05/04,20:13:13,17,10,1, 11.8,1,1, 5.854, 10574.527, 229.005, 52667.531 21/05/04,20:13:13,18,10,1, 11.8,1,1, 5.854, 10574.530, 229.018, 52667.578 21/05/04,20:13:13,19,10,1, 11.8,1,1, 5.854, 10574.516, 229.006, 52667.577 21/05/04,20:13:14,00,10,1, 11.9,1,1, 5.859, 10574.516, 229.006, 52667.577 21/05/04,20:13:14,01,10,1, 11.9,1,1, 5.859, 10574.523, 229.025, 52667.558 21/05/04,20:13:14,02,10,1, 11.9,1,1, 5.859, 10574.537, 229.013, 52667.563 21/05/04,20:13:14,03,10,1, 11.9,1,1, 5.859, 10574.555, 229.031, 52667.578 21/05/04,20:13:14,04,10,1, 11.9,1,1, 5.859, 10574.533, 229.005, 52667.543 21/05/04,20:13:14,05,10,1, 11.9,1,1, 5.859, 10574.526, 229.010, 52667.572 21/05/04,20:13:14,06,10,1, 11.9,1,1, 5.859, 10574.549, 228.993, 52667.566 21/05/04,20:13:14,07,10,1, 11.9,1,1, 5.859, 10574.517, 229.000, 52667.538 21/05/04,20:13:14,08,10,1, 11.9,1,1, 5.859, 10574.508, 229.020, 52667.548 21/05/04,20:13:14,09,10,1, 11.9,1,1, 5.859, 10574.529, 229.005, 52667.567 21/05/04,20:13:14,10,10,1, 11.9,1,1, 5.859, 10574.534, 229.006, 52667.565 21/05/04,20:13:14,11,10,1, 11.9,1,1, 5.859, 10574.511, 228.962, 52667.507 21/05/04,20:13:14,12,10,1, 11.9,1,1, 5.859, 10574.537, 228.960, 52667.505 21/05/04,20:13:14,13,10,1, 11.9,1,1, 5.859, 10574.510, 228.987, 52667.578 21/05/04,20:13:14,14,10,1, 11.9,1,1, 5.859, 10574.508, 228.968, 52667.531 21/05/04,20:13:14,15,10,1, 11.9,1,1, 5.859, 10574.529, 228.954, 52667.557 21/05/04,20:13:14,16,10,1, 11.9,1,1, 5.859, 10574.528, 228.952, 52667.551 21/05/04,20:13:14,17,10,1, 11.9,1,1, 5.859, 10574.510, 228.951, 52667.558 21/05/04,20:13:14,18,10,1, 11.9,1,1, 5.859, 10574.497, 228.973, 52667.547 21/05/04,20:13:14,19,10,1, 11.9,1,1, 5.859, 10574.519, 228.935, 52667.553 21/05/04,20:13:15,00,10,1, 11.9,1,1, 5.855, 10574.516, 228.935, 52667.553 21/05/04,20:13:15,01,10,1, 11.9,1,1, 5.855, 10574.528, 228.965, 52667.655 21/05/04,20:13:15,02,10,1, 11.9,1,1, 5.855, 10574.504, 228.952, 52667.482 21/05/04,20:13:15,03,10,1, 11.9,1,1, 5.855, 10574.510, 228.968, 52667.870 21/05/04,20:13:15,04,10,1, 11.9,1,1, 5.855, 10574.495, 228.948, 52667.539 21/05/04,20:13:15,05,10,1, 11.9,1,1, 5.855, 10574.488, 228.953, 52667.556 21/05/04,20:13:15,06,10,1, 11.9,1,1, 5.855, 10574.518, 228.928, 52667.546 21/05/04,20:13:15,07,10,1, 11.9,1,1, 5.855, 10574.503, 228.943, 52667.529 21/05/04,20:13:15,08,10,1, 11.9,1,1, 5.855, 10574.523, 228.953, 52667.516 21/05/04,20:13:15,09,10,1, 11.9,1,1, 5.855, 10574.519, 228.950, 52667.567 21/05/04,20:13:15,10,10,1, 11.9,1,1, 5.855, 10574.512, 228.938, 52667.572 21/05/04,20:13:15,11,10,1, 11.9,1,1, 5.855, 10574.493, 228.915, 52667.549 21/05/04,20:13:15,12,10,1, 11.9,1,1, 5.855, 10574.530, 228.917, 52667.537 21/05/04,20:13:15,13,10,1, 11.9,1,1, 5.855, 10574.555, 228.913, 52667.433 21/05/04,20:13:15,14,10,1, 11.9,1,1, 5.855, 10574.501, 228.860, 52667.375 21/05/04,20:13:15,15,10,1, 11.9,1,1, 5.855, 10574.524, 228.914, 52667.563 21/05/04,20:13:15,16,10,1, 11.9,1,1, 5.855, 10574.517, 228.897, 52667.541 21/05/04,20:13:15,17,10,1, 11.9,1,1, 5.855, 10574.510, 228.882, 52667.511 21/05/04,20:13:15,18,10,1, 11.9,1,1, 5.855, 10574.507, 228.918, 52667.533 21/05/04,20:13:15,19,10,1, 11.9,1,1, 5.855, 10574.496, 228.900, 52667.531 21/05/04,20:13:16,00,10,1, 11.9,1,1, 5.853, 10574.491, 228.900, 52667.531 21/05/04,20:13:16,01,10,1, 11.9,1,1, 5.853, 10574.485, 228.916, 52667.489 21/05/04,20:13:16,02,10,1, 11.9,1,1, 5.853, 10574.496, 228.915, 52667.534 21/05/04,20:13:16,03,10,1, 11.9,1,1, 5.853, 10574.498, 228.891, 52667.532 21/05/04,20:13:16,04,10,1, 11.9,1,1, 5.853, 10574.483, 228.899, 52667.507 21/05/04,20:13:16,05,10,1, 11.9,1,1, 5.853, 10574.478, 228.897, 52667.545 21/05/04,20:13:16,06,10,1, 11.9,1,1, 5.853, 10574.472, 228.881, 52667.554 21/05/04,20:13:16,07,10,1, 11.9,1,1, 5.853, 10574.488, 228.903, 52667.541 21/05/04,20:13:16,08,10,1, 11.9,1,1, 5.853, 10574.475, 228.874, 52667.553 21/05/04,20:13:16,09,10,1, 11.9,1,1, 5.853, 10574.481, 228.859, 52667.525 21/05/04,20:13:16,10,10,1, 11.9,1,1, 5.853, 10574.501, 228.879, 52667.478 21/05/04,20:13:16,11,10,1, 11.9,1,1, 5.853, 10574.479, 228.882, 52667.481 21/05/04,20:13:16,12,10,1, 11.9,1,1, 5.853, 10574.496, 228.863, 52667.510 21/05/04,20:13:16,13,10,1, 11.9,1,1, 5.853, 10574.474, 228.865, 52667.519 21/05/04,20:13:16,14,10,1, 11.9,1,1, 5.853, 10574.470, 228.859, 52667.481 21/05/04,20:13:16,15,10,1, 11.9,1,1, 5.853, 10574.500, 228.868, 52667.437 21/05/04,20:13:16,16,10,1, 11.9,1,1, 5.853, 10574.484, 228.842, 52667.492 21/05/04,20:13:16,17,10,1, 11.9,1,1, 5.853, 10574.478, 228.851, 52667.488 21/05/04,20:13:16,18,10,1, 11.9,1,1, 5.853, 10574.490, 228.851, 52667.506 21/05/04,20:13:16,19,10,1, 11.9,1,1, 5.853, 10574.485, 228.847, 52667.485 21/05/04,20:13:17,00,10,1, 11.8,1,1, 5.858, 10574.483, 228.847, 52667.485 21/05/04,20:13:17,01,10,1, 11.8,1,1, 5.858, 10574.484, 228.832, 52667.473 21/05/04,20:13:17,02,10,1, 11.8,1,1, 5.858, 10574.487, 228.831, 52667.498 21/05/04,20:13:17,03,10,1, 11.8,1,1, 5.858, 10574.513, 228.822, 52667.507 21/05/04,20:13:17,04,10,1, 11.8,1,1, 5.858, 10574.492, 228.814, 52667.477 21/05/04,20:13:17,05,10,1, 11.8,1,1, 5.858, 10574.501, 228.831, 52667.481 21/05/04,20:13:17,06,10,1, 11.8,1,1, 5.858, 10574.510, 228.815, 52667.490 21/05/04,20:13:17,07,10,1, 11.8,1,1, 5.858, 10574.492, 228.813, 52667.467 21/05/04,20:13:17,08,10,1, 11.8,1,1, 5.858, 10574.494, 228.813, 52667.452 21/05/04,20:13:17,09,10,1, 11.8,1,1, 5.858, 10574.489, 228.820, 52667.476 21/05/04,20:13:17,10,10,1, 11.8,1,1, 5.858, 10574.455, 228.816, 52667.456 21/05/04,20:13:17,11,10,1, 11.8,1,1, 5.858, 10574.509, 228.822, 52667.542 21/05/04,20:13:17,12,10,1, 11.8,1,1, 5.858, 10574.495, 228.775, 52667.484 21/05/04,20:13:17,13,10,1, 11.8,1,1, 5.858, 10574.474, 228.780, 52667.529 21/05/04,20:13:17,14,10,1, 11.8,1,1, 5.858, 10574.494, 228.824, 52667.476 21/05/04,20:13:17,15,10,1, 11.8,1,1, 5.858, 10574.489, 228.816, 52667.459 21/05/04,20:13:17,16,10,1, 11.8,1,1, 5.858, 10574.464, 228.807, 52667.517 21/05/04,20:13:17,17,10,1, 11.8,1,1, 5.858, 10574.473, 228.808, 52667.509 21/05/04,20:13:17,18,10,1, 11.8,1,1, 5.858, 10574.488, 228.812, 52667.510 21/05/04,20:13:17,19,10,1, 11.8,1,1, 5.858, 10574.468, 228.820, 52667.513 21/05/04,20:13:18,00,09,1, 11.9,1,1, 5.856, 10574.466, 228.820, 52667.513 21/05/04,20:13:18,01,09,1, 11.9,1,1, 5.856, 10574.488, 228.789, 52667.495 21/05/04,20:13:18,02,09,1, 11.9,1,1, 5.856, 10574.494, 228.810, 52667.715 21/05/04,20:13:18,03,09,1, 11.9,1,1, 5.856, 10574.470, 228.778, 52667.372 21/05/04,20:13:18,04,09,1, 11.9,1,1, 5.856, 10574.450, 228.788, 52667.478 21/05/04,20:13:18,05,09,1, 11.9,1,1, 5.856, 10574.478, 228.789, 52667.504 21/05/04,20:13:18,06,09,1, 11.9,1,1, 5.856, 10574.444, 228.768, 52667.481 21/05/04,20:13:18,07,09,1, 11.9,1,1, 5.856, 10574.480, 228.786, 52667.445 21/05/04,20:13:18,08,09,1, 11.9,1,1, 5.856, 10574.475, 228.792, 52667.482 21/05/04,20:13:18,09,09,1, 11.9,1,1, 5.856, 10574.486, 228.797, 52667.458 21/05/04,20:13:18,10,09,1, 11.9,1,1, 5.856, 10574.474, 228.788, 52667.485 21/05/04,20:13:18,11,09,1, 11.9,1,1, 5.856, 10574.473, 228.767, 52667.447 21/05/04,20:13:18,12,09,1, 11.9,1,1, 5.856, 10574.492, 228.818, 52667.484 21/05/04,20:13:18,13,09,1, 11.9,1,1, 5.856, 10574.475, 228.810, 52667.621 21/05/04,20:13:18,14,09,1, 11.9,1,1, 5.856, 10574.445, 228.784, 52667.422 21/05/04,20:13:18,15,09,1, 11.9,1,1, 5.856, 10574.474, 228.789, 52667.451 21/05/04,20:13:18,16,09,1, 11.9,1,1, 5.856, 10574.467, 228.785, 52667.451 21/05/04,20:13:18,17,09,1, 11.9,1,1, 5.856, 10574.482, 228.751, 52667.399 21/05/04,20:13:18,18,09,1, 11.9,1,1, 5.856, 10574.446, 228.780, 52667.414 21/05/04,20:13:18,19,09,1, 11.9,1,1, 5.856, 10574.473, 228.758, 52667.448 21/05/04,20:13:19,00,10,1, 11.9,1,1, 5.857, 10574.466, 228.758, 52667.448 21/05/04,20:13:19,01,10,1, 11.9,1,1, 5.857, 10574.479, 228.755, 52667.434 21/05/04,20:13:19,02,10,1, 11.9,1,1, 5.857, 10574.474, 228.766, 52667.430 21/05/04,20:13:19,03,10,1, 11.9,1,1, 5.857, 10574.469, 228.767, 52667.450 21/05/04,20:13:19,04,10,1, 11.9,1,1, 5.857, 10574.459, 228.751, 52667.469 21/05/04,20:13:19,05,10,1, 11.9,1,1, 5.857, 10574.476, 228.762, 52667.449 21/05/04,20:13:19,06,10,1, 11.9,1,1, 5.857, 10574.468, 228.765, 52667.469 21/05/04,20:13:19,07,10,1, 11.9,1,1, 5.857, 10574.451, 228.742, 52667.477 21/05/04,20:13:19,08,10,1, 11.9,1,1, 5.857, 10574.449, 228.747, 52667.428 21/05/04,20:13:19,09,10,1, 11.9,1,1, 5.857, 10574.468, 228.729, 52667.420 21/05/04,20:13:19,10,10,1, 11.9,1,1, 5.857, 10574.469, 228.733, 52667.395 21/05/04,20:13:19,11,10,1, 11.9,1,1, 5.857, 10574.484, 228.717, 52667.350 21/05/04,20:13:19,12,10,1, 11.9,1,1, 5.857, 10574.411, 228.749, 52667.459 21/05/04,20:13:19,13,10,1, 11.9,1,1, 5.857, 10574.446, 228.738, 52667.447 21/05/04,20:13:19,14,10,1, 11.9,1,1, 5.857, 10574.450, 228.717, 52667.443 21/05/04,20:13:19,15,10,1, 11.9,1,1, 5.857, 10574.468, 228.735, 52667.390 21/05/04,20:13:19,16,10,1, 11.9,1,1, 5.857, 10574.455, 228.722, 52667.431 21/05/04,20:13:19,17,10,1, 11.9,1,1, 5.857, 10574.464, 228.726, 52667.442 21/05/04,20:13:19,18,10,1, 11.9,1,1, 5.857, 10574.467, 228.725, 52667.422 21/05/04,20:13:19,19,10,1, 11.9,1,1, 5.857, 10574.438, 228.723, 52667.422 21/05/04,20:13:20,00,09,1, 11.9,1,1, 5.854, 10574.433, 228.723, 52667.422 21/05/04,20:13:20,01,09,1, 11.9,1,1, 5.854, 10574.470, 228.704, 52667.488 21/05/04,20:13:20,02,09,1, 11.9,1,1, 5.854, 10574.464, 228.712, 52667.423 21/05/04,20:13:20,03,09,1, 11.9,1,1, 5.854, 10574.492, 228.713, 52667.496 21/05/04,20:13:20,04,09,1, 11.9,1,1, 5.854, 10574.449, 228.697, 52667.409 21/05/04,20:13:20,05,09,1, 11.9,1,1, 5.854, 10574.436, 228.695, 52667.428 21/05/04,20:13:20,06,09,1, 11.9,1,1, 5.854, 10574.478, 228.685, 52667.478 21/05/04,20:13:20,07,09,1, 11.9,1,1, 5.854, 10574.475, 228.700, 52667.390 21/05/04,20:13:20,08,09,1, 11.9,1,1, 5.854, 10574.462, 228.693, 52667.433 21/05/04,20:13:20,09,09,1, 11.9,1,1, 5.854, 10574.480, 228.706, 52667.449 21/05/04,20:13:20,10,09,1, 11.9,1,1, 5.854, 10574.492, 228.690, 52667.434 21/05/04,20:13:20,11,09,1, 11.9,1,1, 5.854, 10574.461, 228.687, 52667.452 21/05/04,20:13:20,12,09,1, 11.9,1,1, 5.854, 10574.444, 228.685, 52667.457 21/05/04,20:13:20,13,09,1, 11.9,1,1, 5.854, 10574.470, 228.705, 52667.463 21/05/04,20:13:20,14,09,1, 11.9,1,1, 5.854, 10574.452, 228.686, 52667.432 21/05/04,20:13:20,15,09,1, 11.9,1,1, 5.854, 10574.454, 228.652, 52667.421 21/05/04,20:13:20,16,09,1, 11.9,1,1, 5.854, 10574.434, 228.642, 52667.475 21/05/04,20:13:20,17,09,1, 11.9,1,1, 5.854, 10574.453, 228.663, 52667.427 21/05/04,20:13:20,18,09,1, 11.9,1,1, 5.854, 10574.470, 228.666, 52667.466 21/05/04,20:13:20,19,09,1, 11.9,1,1, 5.854, 10574.452, 228.678, 52667.399 21/05/04,20:13:21,00,09,1, 11.9,1,1, 5.857, 10574.449, 228.678, 52667.399 21/05/04,20:13:21,01,09,1, 11.9,1,1, 5.857, 10574.471, 228.652, 52667.423 21/05/04,20:13:21,02,09,1, 11.9,1,1, 5.857, 10574.443, 228.654, 52667.446 21/05/04,20:13:21,03,09,1, 11.9,1,1, 5.857, 10574.448, 228.655, 52667.437 21/05/04,20:13:21,04,09,1, 11.9,1,1, 5.857, 10574.462, 228.684, 52667.413 21/05/04,20:13:21,05,09,1, 11.9,1,1, 5.857, 10574.464, 228.655, 52667.411 21/05/04,20:13:21,06,09,1, 11.9,1,1, 5.857, 10574.459, 228.631, 52667.422 21/05/04,20:13:21,07,09,1, 11.9,1,1, 5.857, 10574.452, 228.656, 52667.432 21/05/04,20:13:21,08,09,1, 11.9,1,1, 5.857, 10574.461, 228.668, 52667.431 21/05/04,20:13:21,09,09,1, 11.9,1,1, 5.857, 10574.450, 228.659, 52667.404 21/05/04,20:13:21,10,09,1, 11.9,1,1, 5.857, 10574.453, 228.656, 52667.457 21/05/04,20:13:21,11,09,1, 11.9,1,1, 5.857, 10574.466, 228.631, 52667.416 21/05/04,20:13:21,12,09,1, 11.9,1,1, 5.857, 10574.462, 228.660, 52667.413 21/05/04,20:13:21,13,09,1, 11.9,1,1, 5.857, 10574.460, 228.647, 52667.416 21/05/04,20:13:21,14,09,1, 11.9,1,1, 5.857, 10574.453, 228.648, 52667.439 21/05/04,20:13:21,15,09,1, 11.9,1,1, 5.857, 10574.461, 228.665, 52667.428 21/05/04,20:13:21,16,09,1, 11.9,1,1, 5.857, 10574.444, 228.670, 52667.437 21/05/04,20:13:21,17,09,1, 11.9,1,1, 5.857, 10574.466, 228.646, 52667.447 21/05/04,20:13:21,18,09,1, 11.9,1,1, 5.857, 10574.443, 228.638, 52667.427 21/05/04,20:13:21,19,09,1, 11.9,1,1, 5.857, 10574.451, 228.617, 52667.395 21/05/04,20:13:22,00,09,1, 11.8,1,1, 5.857, 10574.449, 228.617, 52667.395 21/05/04,20:13:22,01,09,1, 11.8,1,1, 5.857, 10574.457, 228.637, 52667.424 21/05/04,20:13:22,02,09,1, 11.8,1,1, 5.857, 10574.449, 228.624, 52667.415 21/05/04,20:13:22,03,09,1, 11.8,1,1, 5.857, 10574.476, 228.617, 52667.470 21/05/04,20:13:22,04,09,1, 11.8,1,1, 5.857, 10574.468, 228.631, 52667.430 21/05/04,20:13:22,05,09,1, 11.8,1,1, 5.857, 10574.439, 228.605, 52667.387 21/05/04,20:13:22,06,09,1, 11.8,1,1, 5.857, 10574.456, 228.606, 52667.432 21/05/04,20:13:22,07,09,1, 11.8,1,1, 5.857, 10574.461, 228.628, 52667.413 21/05/04,20:13:22,08,09,1, 11.8,1,1, 5.857, 10574.438, 228.610, 52667.427 21/05/04,20:13:22,09,09,1, 11.8,1,1, 5.857, 10574.464, 228.600, 52667.374 21/05/04,20:13:22,10,09,1, 11.8,1,1, 5.857, 10574.440, 228.600, 52667.407 21/05/04,20:13:22,11,09,1, 11.8,1,1, 5.857, 10574.452, 228.630, 52667.395 21/05/04,20:13:22,12,09,1, 11.8,1,1, 5.857, 10574.471, 228.612, 52667.408 21/05/04,20:13:22,13,09,1, 11.8,1,1, 5.857, 10574.453, 228.614, 52667.363 21/05/04,20:13:22,14,09,1, 11.8,1,1, 5.857, 10574.442, 228.610, 52667.416 21/05/04,20:13:22,15,09,1, 11.8,1,1, 5.857, 10574.445, 228.579, 52667.381 21/05/04,20:13:22,16,09,1, 11.8,1,1, 5.857, 10574.433, 228.578, 52667.384 21/05/04,20:13:22,17,09,1, 11.8,1,1, 5.857, 10574.442, 228.574, 52667.364 21/05/04,20:13:22,18,09,1, 11.8,1,1, 5.857, 10574.454, 228.583, 52667.415 21/05/04,20:13:22,19,09,1, 11.8,1,1, 5.857, 10574.431, 228.588, 52667.420 21/05/04,20:13:23,00,10,1, 11.9,1,1, 5.856, 10574.424, 228.588, 52667.420 21/05/04,20:13:23,01,10,1, 11.9,1,1, 5.856, 10574.460, 228.579, 52667.433 21/05/04,20:13:23,02,10,1, 11.9,1,1, 5.856, 10574.464, 228.569, 52667.390 21/05/04,20:13:23,03,10,1, 11.9,1,1, 5.856, 10574.457, 228.571, 52667.397 21/05/04,20:13:23,04,10,1, 11.9,1,1, 5.856, 10574.449, 228.555, 52667.391 21/05/04,20:13:23,05,10,1, 11.9,1,1, 5.856, 10574.458, 228.566, 52667.383 21/05/04,20:13:23,06,10,1, 11.9,1,1, 5.856, 10574.440, 228.575, 52667.408 21/05/04,20:13:23,07,10,1, 11.9,1,1, 5.856, 10574.440, 228.561, 52667.413 21/05/04,20:13:23,08,10,1, 11.9,1,1, 5.856, 10574.442, 228.552, 52667.526 21/05/04,20:13:23,09,10,1, 11.9,1,1, 5.856, 10574.448, 228.576, 52667.362 21/05/04,20:13:23,10,10,1, 11.9,1,1, 5.856, 10574.467, 228.570, 52667.377 21/05/04,20:13:23,11,10,1, 11.9,1,1, 5.856, 10574.459, 228.557, 52667.384 21/05/04,20:13:23,12,10,1, 11.9,1,1, 5.856, 10574.439, 228.547, 52667.385 21/05/04,20:13:23,13,10,1, 11.9,1,1, 5.856, 10574.438, 228.546, 52667.379 21/05/04,20:13:23,14,10,1, 11.9,1,1, 5.856, 10574.454, 228.558, 52667.436 21/05/04,20:13:23,15,10,1, 11.9,1,1, 5.856, 10574.465, 228.558, 52667.391 21/05/04,20:13:23,16,10,1, 11.9,1,1, 5.856, 10574.436, 228.577, 52667.350 21/05/04,20:13:23,17,10,1, 11.9,1,1, 5.856, 10574.441, 228.558, 52667.412 21/05/04,20:13:23,18,10,1, 11.9,1,1, 5.856, 10574.430, 228.547, 52667.385 21/05/04,20:13:23,19,10,1, 11.9,1,1, 5.856, 10574.445, 228.554, 52667.390 21/05/04,20:13:24,00,10,1, 11.8,1,1, 5.853, 10574.441, 228.554, 52667.390 21/05/04,20:13:24,01,10,1, 11.8,1,1, 5.853, 10574.442, 228.547, 52667.381 21/05/04,20:13:24,02,10,1, 11.8,1,1, 5.853, 10574.439, 228.572, 52667.390 21/05/04,20:13:24,03,10,1, 11.8,1,1, 5.853, 10574.454, 228.533, 52667.424 21/05/04,20:13:24,04,10,1, 11.8,1,1, 5.853, 10574.453, 228.539, 52667.361 21/05/04,20:13:24,05,10,1, 11.8,1,1, 5.853, 10574.477, 228.528, 52667.131 21/05/04,20:13:24,06,10,1, 11.8,1,1, 5.853, 10574.470, 228.550, 52667.326 21/05/04,20:13:24,07,10,1, 11.8,1,1, 5.853, 10574.447, 228.525, 52667.354 21/05/04,20:13:24,08,10,1, 11.8,1,1, 5.853, 10574.463, 228.536, 52667.369 21/05/04,20:13:24,09,10,1, 11.8,1,1, 5.853, 10574.451, 228.537, 52667.381 21/05/04,20:13:24,10,10,1, 11.8,1,1, 5.853, 10574.451, 228.519, 52667.387 21/05/04,20:13:24,11,10,1, 11.8,1,1, 5.853, 10574.428, 228.514, 52667.414 21/05/04,20:13:24,12,10,1, 11.8,1,1, 5.853, 10574.453, 228.538, 52667.384 21/05/04,20:13:24,13,10,1, 11.8,1,1, 5.853, 10574.442, 228.539, 52667.361 21/05/04,20:13:24,14,10,1, 11.8,1,1, 5.853, 10574.448, 228.520, 52667.346 21/05/04,20:13:24,15,10,1, 11.8,1,1, 5.853, 10574.454, 228.516, 52667.370 21/05/04,20:13:24,16,10,1, 11.8,1,1, 5.853, 10574.425, 228.515, 52667.345 21/05/04,20:13:24,17,10,1, 11.8,1,1, 5.853, 10574.442, 228.519, 52667.344 21/05/04,20:13:24,18,10,1, 11.8,1,1, 5.853, 10574.445, 228.508, 52667.369 21/05/04,20:13:24,19,10,1, 11.8,1,1, 5.853, 10574.452, 228.497, 52667.355 21/05/04,20:13:25,00,10,1, 11.9,1,1, 5.854, 10574.449, 228.497, 52667.355 21/05/04,20:13:25,01,10,1, 11.9,1,1, 5.854, 10574.422, 228.477, 52667.348 21/05/04,20:13:25,02,10,1, 11.9,1,1, 5.854, 10574.446, 228.510, 52667.382 21/05/04,20:13:25,03,10,1, 11.9,1,1, 5.854, 10574.406, 228.509, 52667.399 21/05/04,20:13:25,04,10,1, 11.9,1,1, 5.854, 10574.445, 228.513, 52667.353 21/05/04,20:13:25,05,10,1, 11.9,1,1, 5.854, 10574.414, 228.500, 52667.373 21/05/04,20:13:25,06,10,1, 11.9,1,1, 5.854, 10574.448, 228.513, 52667.362 21/05/04,20:13:25,07,10,1, 11.9,1,1, 5.854, 10574.434, 228.503, 52667.376 21/05/04,20:13:25,08,10,1, 11.9,1,1, 5.854, 10574.436, 228.495, 52667.373 21/05/04,20:13:25,09,10,1, 11.9,1,1, 5.854, 10574.429, 228.489, 52667.332 21/05/04,20:13:25,10,10,1, 11.9,1,1, 5.854, 10574.409, 228.486, 52667.348 21/05/04,20:13:25,11,10,1, 11.9,1,1, 5.854, 10574.459, 228.486, 52667.198 21/05/04,20:13:25,12,10,1, 11.9,1,1, 5.854, 10574.449, 228.488, 52667.331 21/05/04,20:13:25,13,10,1, 11.9,1,1, 5.854, 10574.427, 228.485, 52667.352 21/05/04,20:13:25,14,10,1, 11.9,1,1, 5.854, 10574.432, 228.479, 52667.382 21/05/04,20:13:25,15,10,1, 11.9,1,1, 5.854, 10574.458, 228.489, 52667.338 21/05/04,20:13:25,16,10,1, 11.9,1,1, 5.854, 10574.440, 228.482, 52667.352 21/05/04,20:13:25,17,10,1, 11.9,1,1, 5.854, 10574.449, 228.486, 52667.354 21/05/04,20:13:25,18,10,1, 11.9,1,1, 5.854, 10574.429, 228.476, 52667.377 21/05/04,20:13:25,19,10,1, 11.9,1,1, 5.854, 10574.461, 228.477, 52667.353 21/05/04,20:13:26,00,10,1, 11.8,1,1, 5.856, 10574.458, 228.477, 52667.353 21/05/04,20:13:26,01,10,1, 11.8,1,1, 5.856, 10574.418, 228.451, 52667.351 21/05/04,20:13:26,02,10,1, 11.8,1,1, 5.856, 10574.431, 228.472, 52667.325 21/05/04,20:13:26,03,10,1, 11.8,1,1, 5.856, 10574.424, 228.488, 52667.366 21/05/04,20:13:26,04,10,1, 11.8,1,1, 5.856, 10574.453, 228.467, 52667.347 21/05/04,20:13:26,05,10,1, 11.8,1,1, 5.856, 10574.414, 228.471, 52667.331 21/05/04,20:13:26,06,10,1, 11.8,1,1, 5.856, 10574.438, 228.472, 52667.363 21/05/04,20:13:26,07,10,1, 11.8,1,1, 5.856, 10574.378, 228.463, 52667.279 21/05/04,20:13:26,08,10,1, 11.8,1,1, 5.856, 10574.465, 228.466, 52667.361 21/05/04,20:13:26,09,10,1, 11.8,1,1, 5.856, 10574.443, 228.466, 52667.268 21/05/04,20:13:26,10,10,1, 11.8,1,1, 5.856, 10574.428, 228.459, 52667.340 21/05/04,20:13:26,11,10,1, 11.8,1,1, 5.856, 10574.429, 228.476, 52667.335 21/05/04,20:13:26,12,10,1, 11.8,1,1, 5.856, 10574.444, 228.459, 52667.314 21/05/04,20:13:26,13,10,1, 11.8,1,1, 5.856, 10574.433, 228.466, 52667.390 21/05/04,20:13:26,14,10,1, 11.8,1,1, 5.856, 10574.429, 228.469, 52667.365 21/05/04,20:13:26,15,10,1, 11.8,1,1, 5.856, 10574.414, 228.483, 52667.340 21/05/04,20:13:26,16,10,1, 11.8,1,1, 5.856, 10574.417, 228.459, 52667.353 21/05/04,20:13:26,17,10,1, 11.8,1,1, 5.856, 10574.413, 228.452, 52667.347 21/05/04,20:13:26,18,10,1, 11.8,1,1, 5.856, 10574.433, 228.447, 52667.319 21/05/04,20:13:26,19,10,1, 11.8,1,1, 5.856, 10574.403, 228.455, 52667.374 21/05/04,20:13:27,00,10,1, 11.8,1,1, 5.856, 10574.399, 228.455, 52667.374 21/05/04,20:13:27,01,10,1, 11.8,1,1, 5.856, 10574.405, 228.441, 52667.336 21/05/04,20:13:27,02,10,1, 11.8,1,1, 5.856, 10574.421, 228.433, 52667.647 21/05/04,20:13:27,03,10,1, 11.8,1,1, 5.856, 10574.426, 228.423, 52667.310 21/05/04,20:13:27,04,10,1, 11.8,1,1, 5.856, 10574.460, 228.423, 52667.309 21/05/04,20:13:27,05,10,1, 11.8,1,1, 5.856, 10574.471, 228.421, 52667.310 21/05/04,20:13:27,06,10,1, 11.8,1,1, 5.856, 10574.448, 228.411, 52667.297 21/05/04,20:13:27,07,10,1, 11.8,1,1, 5.856, 10574.438, 228.403, 52667.353 21/05/04,20:13:27,08,10,1, 11.8,1,1, 5.856, 10574.429, 228.419, 52667.306 21/05/04,20:13:27,09,10,1, 11.8,1,1, 5.856, 10574.439, 228.422, 52667.295 21/05/04,20:13:27,10,10,1, 11.8,1,1, 5.856, 10574.399, 228.410, 52667.291 21/05/04,20:13:27,11,10,1, 11.8,1,1, 5.856, 10574.421, 228.402, 52667.306 21/05/04,20:13:27,12,10,1, 11.8,1,1, 5.856, 10574.411, 228.398, 52667.332 21/05/04,20:13:27,13,10,1, 11.8,1,1, 5.856, 10574.407, 228.402, 52667.302 21/05/04,20:13:27,14,10,1, 11.8,1,1, 5.856, 10574.449, 228.390, 52667.321 21/05/04,20:13:27,15,10,1, 11.8,1,1, 5.856, 10574.415, 228.422, 52667.347 21/05/04,20:13:27,16,10,1, 11.8,1,1, 5.856, 10574.415, 228.416, 52667.370 21/05/04,20:13:27,17,10,1, 11.8,1,1, 5.856, 10574.429, 228.400, 52667.381 21/05/04,20:13:27,18,10,1, 11.8,1,1, 5.856, 10574.448, 228.412, 52667.339 21/05/04,20:13:27,19,10,1, 11.8,1,1, 5.856, 10574.410, 228.430, 52667.357 21/05/04,20:13:28,00,10,1, 11.9,1,1, 5.851, 10574.408, 228.430, 52667.357 21/05/04,20:13:28,01,10,1, 11.9,1,1, 5.851, 10574.423, 228.406, 52667.356 21/05/04,20:13:28,02,10,1, 11.9,1,1, 5.851, 10574.425, 228.416, 52667.356 21/05/04,20:13:28,03,10,1, 11.9,1,1, 5.851, 10574.423, 228.396, 52667.374 21/05/04,20:13:28,04,10,1, 11.9,1,1, 5.851, 10574.425, 228.396, 52667.320 21/05/04,20:13:28,05,10,1, 11.9,1,1, 5.851, 10574.399, 228.400, 52667.352 21/05/04,20:13:28,06,10,1, 11.9,1,1, 5.851, 10574.424, 228.397, 52667.366 21/05/04,20:13:28,07,10,1, 11.9,1,1, 5.851, 10574.411, 228.386, 52667.356 21/05/04,20:13:28,08,10,1, 11.9,1,1, 5.851, 10574.413, 228.388, 52667.344 21/05/04,20:13:28,09,10,1, 11.9,1,1, 5.851, 10574.410, 228.387, 52667.334 21/05/04,20:13:28,10,10,1, 11.9,1,1, 5.851, 10574.409, 228.389, 52667.373 21/05/04,20:13:28,11,10,1, 11.9,1,1, 5.851, 10574.417, 228.374, 52667.318 21/05/04,20:13:28,12,10,1, 11.9,1,1, 5.851, 10574.419, 228.387, 52667.331 21/05/04,20:13:28,13,10,1, 11.9,1,1, 5.851, 10574.438, 228.372, 52667.315 21/05/04,20:13:28,14,10,1, 11.9,1,1, 5.851, 10574.414, 228.360, 52667.352 21/05/04,20:13:28,15,10,1, 11.9,1,1, 5.851, 10574.407, 228.375, 52667.353 21/05/04,20:13:28,16,10,1, 11.9,1,1, 5.851, 10574.386, 228.372, 52667.320 21/05/04,20:13:28,17,10,1, 11.9,1,1, 5.851, 10574.394, 228.367, 52667.313 21/05/04,20:13:28,18,10,1, 11.9,1,1, 5.851, 10574.413, 228.378, 52667.355 21/05/04,20:13:28,19,10,1, 11.9,1,1, 5.851, 10574.403, 228.391, 52667.295 21/05/04,20:13:29,00,10,1, 11.8,1,1, 5.855, 10574.399, 228.391, 52667.295 21/05/04,20:13:29,01,10,1, 11.8,1,1, 5.855, 10574.410, 228.381, 52667.304 21/05/04,20:13:29,02,10,1, 11.8,1,1, 5.855, 10574.422, 228.354, 52667.307 21/05/04,20:13:29,03,10,1, 11.8,1,1, 5.855, 10574.411, 228.367, 52667.326 21/05/04,20:13:29,04,10,1, 11.8,1,1, 5.855, 10574.400, 228.364, 52667.302 21/05/04,20:13:29,05,10,1, 11.8,1,1, 5.855, 10574.407, 228.346, 52667.282 21/05/04,20:13:29,06,10,1, 11.8,1,1, 5.855, 10574.391, 228.347, 52667.310 21/05/04,20:13:29,07,10,1, 11.8,1,1, 5.855, 10574.392, 228.344, 52667.301 21/05/04,20:13:29,08,10,1, 11.8,1,1, 5.855, 10574.419, 228.355, 52667.303 21/05/04,20:13:29,09,10,1, 11.8,1,1, 5.855, 10574.413, 228.346, 52667.298 21/05/04,20:13:29,10,10,1, 11.8,1,1, 5.855, 10574.402, 228.353, 52667.312 21/05/04,20:13:29,11,10,1, 11.8,1,1, 5.855, 10574.427, 228.357, 52667.324 21/05/04,20:13:29,12,10,1, 11.8,1,1, 5.855, 10574.406, 228.339, 52667.302 21/05/04,20:13:29,13,10,1, 11.8,1,1, 5.855, 10574.415, 228.340, 52667.329 21/05/04,20:13:29,14,10,1, 11.8,1,1, 5.855, 10574.415, 228.343, 52667.272 21/05/04,20:13:29,15,10,1, 11.8,1,1, 5.855, 10574.405, 228.349, 52667.337 21/05/04,20:13:29,16,10,1, 11.8,1,1, 5.855, 10574.414, 228.326, 52667.317 21/05/04,20:13:29,17,10,1, 11.8,1,1, 5.855, 10574.399, 228.333, 52667.322 21/05/04,20:13:29,18,10,1, 11.8,1,1, 5.855, 10574.436, 228.302, 52667.283 21/05/04,20:13:29,19,10,1, 11.8,1,1, 5.855, 10574.397, 228.296, 52667.307 21/05/04,20:13:30,00,10,1, 11.9,1,1, 5.849, 10574.391, 228.296, 52667.307 21/05/04,20:13:30,01,10,1, 11.9,1,1, 5.849, 10574.380, 228.324, 52667.318 21/05/04,20:13:30,02,10,1, 11.9,1,1, 5.849, 10574.406, 228.329, 52667.321 21/05/04,20:13:30,03,10,1, 11.9,1,1, 5.849, 10574.397, 228.336, 52667.357 21/05/04,20:13:30,04,10,1, 11.9,1,1, 5.849, 10574.397, 228.313, 52667.279 21/05/04,20:13:30,05,10,1, 11.9,1,1, 5.849, 10574.377, 228.307, 52667.321 21/05/04,20:13:30,06,10,1, 11.9,1,1, 5.849, 10574.387, 228.323, 52667.312 21/05/04,20:13:30,07,10,1, 11.9,1,1, 5.849, 10574.413, 228.358, 52667.293 21/05/04,20:13:30,08,10,1, 11.9,1,1, 5.849, 10574.401, 228.321, 52667.290 21/05/04,20:13:30,09,10,1, 11.9,1,1, 5.849, 10574.389, 228.341, 52667.334 21/05/04,20:13:30,10,10,1, 11.9,1,1, 5.849, 10574.425, 228.318, 52667.248 21/05/04,20:13:30,11,10,1, 11.9,1,1, 5.849, 10574.349, 228.339, 52667.323 21/05/04,20:13:30,12,10,1, 11.9,1,1, 5.849, 10574.401, 228.330, 52667.342 21/05/04,20:13:30,13,10,1, 11.9,1,1, 5.849, 10574.413, 228.319, 52667.300 21/05/04,20:13:30,14,10,1, 11.9,1,1, 5.849, 10574.413, 228.344, 52667.290 21/05/04,20:13:30,15,10,1, 11.9,1,1, 5.849, 10574.387, 228.322, 52667.270 21/05/04,20:13:30,16,10,1, 11.9,1,1, 5.849, 10574.375, 228.319, 52667.281 21/05/04,20:13:30,17,10,1, 11.9,1,1, 5.849, 10574.379, 228.311, 52667.257 21/05/04,20:13:30,18,10,1, 11.9,1,1, 5.849, 10574.385, 228.318, 52667.244 21/05/04,20:13:30,19,10,1, 11.9,1,1, 5.849, 10574.397, 228.285, 52667.208 21/05/04,20:13:31,00,10,1, 11.8,1,1, 5.852, 10574.391, 228.285, 52667.208 21/05/04,20:13:31,01,10,1, 11.8,1,1, 5.852, 10574.390, 228.325, 52667.265 21/05/04,20:13:31,02,10,1, 11.8,1,1, 5.852, 10574.392, 228.307, 52667.283 21/05/04,20:13:31,03,10,1, 11.8,1,1, 5.852, 10574.399, 228.314, 52667.284 21/05/04,20:13:31,04,10,1, 11.8,1,1, 5.852, 10574.385, 228.311, 52667.292 21/05/04,20:13:31,05,10,1, 11.8,1,1, 5.852, 10574.368, 228.305, 52667.241 21/05/04,20:13:31,06,10,1, 11.8,1,1, 5.852, 10574.368, 228.314, 52667.274 21/05/04,20:13:31,07,10,1, 11.8,1,1, 5.852, 10574.396, 228.317, 52667.246 21/05/04,20:13:31,08,10,1, 11.8,1,1, 5.852, 10574.373, 228.311, 52667.245 21/05/04,20:13:31,09,10,1, 11.8,1,1, 5.852, 10574.379, 228.300, 52667.277 21/05/04,20:13:31,10,10,1, 11.8,1,1, 5.852, 10574.392, 228.298, 52667.220 21/05/04,20:13:31,11,10,1, 11.8,1,1, 5.852, 10574.369, 228.318, 52667.229 21/05/04,20:13:31,12,10,1, 11.8,1,1, 5.852, 10574.376, 228.318, 52667.269 21/05/04,20:13:31,13,10,1, 11.8,1,1, 5.852, 10574.358, 228.308, 52667.291 21/05/04,20:13:31,14,10,1, 11.8,1,1, 5.852, 10574.360, 228.321, 52667.260 21/05/04,20:13:31,15,10,1, 11.8,1,1, 5.852, 10574.372, 228.292, 52667.260 21/05/04,20:13:31,16,10,1, 11.8,1,1, 5.852, 10574.373, 228.301, 52667.245 21/05/04,20:13:31,17,10,1, 11.8,1,1, 5.852, 10574.390, 228.315, 52667.243 21/05/04,20:13:31,18,10,1, 11.8,1,1, 5.852, 10574.399, 228.307, 52667.295 21/05/04,20:13:31,19,10,1, 11.8,1,1, 5.852, 10574.387, 228.282, 52667.289 21/05/04,20:13:32,00,10,1, 11.9,1,1, 5.852, 10574.383, 228.282, 52667.289 21/05/04,20:13:32,01,10,1, 11.9,1,1, 5.852, 10574.385, 228.308, 52667.272 21/05/04,20:13:32,02,10,1, 11.9,1,1, 5.852, 10574.378, 228.296, 52667.260 21/05/04,20:13:32,03,10,1, 11.9,1,1, 5.852, 10574.372, 228.313, 52667.299 21/05/04,20:13:32,04,10,1, 11.9,1,1, 5.852, 10574.386, 228.296, 52667.256 21/05/04,20:13:32,05,10,1, 11.9,1,1, 5.852, 10574.362, 228.330, 52667.235 21/05/04,20:13:32,06,10,1, 11.9,1,1, 5.852, 10574.365, 228.319, 52667.262 21/05/04,20:13:32,07,10,1, 11.9,1,1, 5.852, 10574.365, 228.295, 52667.273 21/05/04,20:13:32,08,10,1, 11.9,1,1, 5.852, 10574.356, 228.299, 52667.285 21/05/04,20:13:32,09,10,1, 11.9,1,1, 5.852, 10574.360, 228.310, 52667.289 21/05/04,20:13:32,10,10,1, 11.9,1,1, 5.852, 10574.334, 228.295, 52667.246 21/05/04,20:13:32,11,10,1, 11.9,1,1, 5.852, 10574.331, 228.290, 52667.263 21/05/04,20:13:32,12,10,1, 11.9,1,1, 5.852, 10574.377, 228.321, 52667.382 21/05/04,20:13:32,13,10,1, 11.9,1,1, 5.852, 10574.403, 228.280, 52667.114 21/05/04,20:13:32,14,10,1, 11.9,1,1, 5.852, 10574.345, 228.284, 52667.209 21/05/04,20:13:32,15,10,1, 11.9,1,1, 5.852, 10574.351, 228.280, 52667.257 21/05/04,20:13:32,16,10,1, 11.9,1,1, 5.852, 10574.354, 228.298, 52667.259 21/05/04,20:13:32,17,10,1, 11.9,1,1, 5.852, 10574.340, 228.297, 52667.266 21/05/04,20:13:32,18,10,1, 11.9,1,1, 5.852, 10574.377, 228.295, 52667.275 21/05/04,20:13:32,19,10,1, 11.9,1,1, 5.852, 10574.352, 228.292, 52667.269 21/05/04,20:13:33,00,10,1, 11.8,1,1, 5.853, 10574.349, 228.292, 52667.269 21/05/04,20:13:33,01,10,1, 11.8,1,1, 5.853, 10574.310, 228.299, 52667.361 21/05/04,20:13:33,02,10,1, 11.8,1,1, 5.853, 10574.346, 228.280, 52667.307 21/05/04,20:13:33,03,10,1, 11.8,1,1, 5.853, 10574.336, 228.297, 52667.273 21/05/04,20:13:33,04,10,1, 11.8,1,1, 5.853, 10574.346, 228.282, 52667.253 21/05/04,20:13:33,05,10,1, 11.8,1,1, 5.853, 10574.327, 228.286, 52667.260 21/05/04,20:13:33,06,10,1, 11.8,1,1, 5.853, 10574.318, 228.294, 52667.278 21/05/04,20:13:33,07,10,1, 11.8,1,1, 5.853, 10574.321, 228.296, 52667.273 21/05/04,20:13:33,08,10,1, 11.8,1,1, 5.853, 10574.325, 228.275, 52667.272 21/05/04,20:13:33,09,10,1, 11.8,1,1, 5.853, 10574.328, 228.282, 52667.243 21/05/04,20:13:33,10,10,1, 11.8,1,1, 5.853, 10574.336, 228.279, 52667.273 21/05/04,20:13:33,11,10,1, 11.8,1,1, 5.853, 10574.330, 228.252, 52667.257 21/05/04,20:13:33,12,10,1, 11.8,1,1, 5.853, 10574.348, 228.263, 52667.293 21/05/04,20:13:33,13,10,1, 11.8,1,1, 5.853, 10574.322, 228.277, 52667.331 21/05/04,20:13:33,14,10,1, 11.8,1,1, 5.853, 10574.313, 228.256, 52667.291 21/05/04,20:13:33,15,10,1, 11.8,1,1, 5.853, 10574.289, 228.270, 52667.268 21/05/04,20:13:33,16,10,1, 11.8,1,1, 5.853, 10574.327, 228.281, 52667.254 21/05/04,20:13:33,17,10,1, 11.8,1,1, 5.853, 10574.315, 228.281, 52667.276 21/05/04,20:13:33,18,10,1, 11.8,1,1, 5.853, 10574.327, 228.238, 52667.260 21/05/04,20:13:33,19,10,1, 11.8,1,1, 5.853, 10574.345, 228.266, 52667.273 21/05/04,20:13:34,00,10,1, 11.9,1,1, 5.853, 10574.341, 228.266, 52667.273 21/05/04,20:13:34,01,10,1, 11.9,1,1, 5.853, 10574.331, 228.243, 52667.267 21/05/04,20:13:34,02,10,1, 11.9,1,1, 5.853, 10574.328, 228.259, 52667.233 21/05/04,20:13:34,03,10,1, 11.9,1,1, 5.853, 10574.334, 228.241, 52667.274 21/05/04,20:13:34,04,10,1, 11.9,1,1, 5.853, 10574.324, 228.237, 52667.266 21/05/04,20:13:34,05,10,1, 11.9,1,1, 5.853, 10574.328, 228.255, 52667.238 21/05/04,20:13:34,06,10,1, 11.9,1,1, 5.853, 10574.318, 228.257, 52667.258 21/05/04,20:13:34,07,10,1, 11.9,1,1, 5.853, 10574.310, 228.258, 52667.223 21/05/04,20:13:34,08,10,1, 11.9,1,1, 5.853, 10574.309, 228.200, 52667.218 21/05/04,20:13:34,09,10,1, 11.9,1,1, 5.853, 10574.293, 228.242, 52667.244 21/05/04,20:13:34,10,10,1, 11.9,1,1, 5.853, 10574.323, 228.252, 52667.224 21/05/04,20:13:34,11,10,1, 11.9,1,1, 5.853, 10574.308, 228.243, 52667.212 21/05/04,20:13:34,12,10,1, 11.9,1,1, 5.853, 10574.314, 228.242, 52667.235 21/05/04,20:13:34,13,10,1, 11.9,1,1, 5.853, 10574.329, 228.249, 52667.232 21/05/04,20:13:34,14,10,1, 11.9,1,1, 5.853, 10574.334, 228.242, 52667.232 21/05/04,20:13:34,15,10,1, 11.9,1,1, 5.853, 10574.299, 228.252, 52667.248 21/05/04,20:13:34,16,10,1, 11.9,1,1, 5.853, 10574.313, 228.264, 52667.231 21/05/04,20:13:34,17,10,1, 11.9,1,1, 5.853, 10574.275, 228.258, 52667.245 21/05/04,20:13:34,18,10,1, 11.9,1,1, 5.853, 10574.306, 228.257, 52667.236 21/05/04,20:13:34,19,10,1, 11.9,1,1, 5.853, 10574.280, 228.271, 52667.238 21/05/04,20:13:35,00,10,1, 11.8,1,1, 5.852, 10574.274, 228.271, 52667.238 21/05/04,20:13:35,01,10,1, 11.8,1,1, 5.852, 10574.274, 228.240, 52667.232 21/05/04,20:13:35,02,10,1, 11.8,1,1, 5.852, 10574.305, 228.267, 52667.248 21/05/04,20:13:35,03,10,1, 11.8,1,1, 5.852, 10574.299, 228.234, 52667.235 21/05/04,20:13:35,04,10,1, 11.8,1,1, 5.852, 10574.286, 228.240, 52667.192 21/05/04,20:13:35,05,10,1, 11.8,1,1, 5.852, 10574.292, 228.263, 52667.208 21/05/04,20:13:35,06,10,1, 11.8,1,1, 5.852, 10574.270, 228.276, 52667.240 21/05/04,20:13:35,07,10,1, 11.8,1,1, 5.852, 10574.296, 228.247, 52667.270 21/05/04,20:13:35,08,10,1, 11.8,1,1, 5.852, 10574.302, 228.258, 52667.257 21/05/04,20:13:35,09,10,1, 11.8,1,1, 5.852, 10574.290, 228.239, 52667.211 21/05/04,20:13:35,10,10,1, 11.8,1,1, 5.852, 10574.287, 228.253, 52667.228 21/05/04,20:13:35,11,10,1, 11.8,1,1, 5.852, 10574.298, 228.244, 52667.236 21/05/04,20:13:35,12,10,1, 11.8,1,1, 5.852, 10574.269, 228.262, 52667.269 21/05/04,20:13:35,13,10,1, 11.8,1,1, 5.852, 10574.278, 228.262, 52667.268 21/05/04,20:13:35,14,10,1, 11.8,1,1, 5.852, 10574.266, 228.242, 52667.250 21/05/04,20:13:35,15,10,1, 11.8,1,1, 5.852, 10574.277, 228.240, 52667.225 21/05/04,20:13:35,16,10,1, 11.8,1,1, 5.852, 10574.296, 228.259, 52667.257 21/05/04,20:13:35,17,10,1, 11.8,1,1, 5.852, 10574.301, 228.227, 52667.278 21/05/04,20:13:35,18,10,1, 11.8,1,1, 5.852, 10574.271, 228.240, 52667.289 21/05/04,20:13:35,19,10,1, 11.8,1,1, 5.852, 10574.261, 228.261, 52667.277 21/05/04,20:13:36,00,11,1, 11.8,1,1, 5.851, 10574.257, 228.261, 52667.277 21/05/04,20:13:36,01,11,1, 11.8,1,1, 5.851, 10574.292, 228.250, 52667.253 21/05/04,20:13:36,02,11,1, 11.8,1,1, 5.851, 10574.285, 228.235, 52667.263 21/05/04,20:13:36,03,11,1, 11.8,1,1, 5.851, 10574.258, 228.255, 52667.349 21/05/04,20:13:36,04,11,1, 11.8,1,1, 5.851, 10574.258, 228.249, 52667.268 21/05/04,20:13:36,05,11,1, 11.8,1,1, 5.851, 10574.263, 228.250, 52667.215 21/05/04,20:13:36,06,11,1, 11.8,1,1, 5.851, 10574.279, 228.257, 52667.253 21/05/04,20:13:36,07,11,1, 11.8,1,1, 5.851, 10574.248, 228.262, 52667.263 21/05/04,20:13:36,08,11,1, 11.8,1,1, 5.851, 10574.253, 228.244, 52667.277 21/05/04,20:13:36,09,11,1, 11.8,1,1, 5.851, 10574.234, 228.225, 52667.284 21/05/04,20:13:36,10,11,1, 11.8,1,1, 5.851, 10574.244, 228.243, 52667.293 21/05/04,20:13:36,11,11,1, 11.8,1,1, 5.851, 10574.260, 228.245, 52667.232 21/05/04,20:13:36,12,11,1, 11.8,1,1, 5.851, 10574.242, 228.229, 52667.278 21/05/04,20:13:36,13,11,1, 11.8,1,1, 5.851, 10574.258, 228.240, 52667.252 21/05/04,20:13:36,14,11,1, 11.8,1,1, 5.851, 10574.243, 228.239, 52667.242 21/05/04,20:13:36,15,11,1, 11.8,1,1, 5.851, 10574.250, 228.228, 52667.253 21/05/04,20:13:36,16,11,1, 11.8,1,1, 5.851, 10574.234, 228.247, 52667.220 21/05/04,20:13:36,17,11,1, 11.8,1,1, 5.851, 10574.248, 228.227, 52667.254 21/05/04,20:13:36,18,11,1, 11.8,1,1, 5.851, 10574.249, 228.244, 52667.231 21/05/04,20:13:36,19,11,1, 11.8,1,1, 5.851, 10574.240, 228.246, 52667.172 21/05/04,20:13:37,00,11,1, 11.9,1,1, 5.852, 10574.232, 228.246, 52667.172 21/05/04,20:13:37,01,11,1, 11.9,1,1, 5.852, 10574.210, 228.238, 52667.227 21/05/04,20:13:37,02,11,1, 11.9,1,1, 5.852, 10574.222, 228.216, 52667.226 21/05/04,20:13:37,03,11,1, 11.9,1,1, 5.852, 10574.211, 228.247, 52667.215 21/05/04,20:13:37,04,11,1, 11.9,1,1, 5.852, 10574.219, 228.257, 52667.222 21/05/04,20:13:37,05,11,1, 11.9,1,1, 5.852, 10574.216, 228.231, 52667.220 21/05/04,20:13:37,06,11,1, 11.9,1,1, 5.852, 10574.220, 228.257, 52667.241 21/05/04,20:13:37,07,11,1, 11.9,1,1, 5.852, 10574.235, 228.225, 52667.186 21/05/04,20:13:37,08,11,1, 11.9,1,1, 5.852, 10574.189, 228.204, 52667.203 21/05/04,20:13:37,09,11,1, 11.9,1,1, 5.852, 10574.200, 228.202, 52667.235 21/05/04,20:13:37,10,11,1, 11.9,1,1, 5.852, 10574.215, 228.223, 52667.214 21/05/04,20:13:37,11,11,1, 11.9,1,1, 5.852, 10574.198, 228.230, 52667.207 21/05/04,20:13:37,12,11,1, 11.9,1,1, 5.852, 10574.184, 228.228, 52667.210 21/05/04,20:13:37,13,11,1, 11.9,1,1, 5.852, 10574.209, 228.199, 52667.210 21/05/04,20:13:37,14,11,1, 11.9,1,1, 5.852, 10574.201, 228.210, 52667.236 21/05/04,20:13:37,15,11,1, 11.9,1,1, 5.852, 10574.188, 228.206, 52667.209 21/05/04,20:13:37,16,11,1, 11.9,1,1, 5.852, 10574.182, 228.209, 52667.214 21/05/04,20:13:37,17,11,1, 11.9,1,1, 5.852, 10574.166, 228.209, 52667.224 21/05/04,20:13:37,18,11,1, 11.9,1,1, 5.852, 10574.188, 228.217, 52667.251 21/05/04,20:13:37,19,11,1, 11.9,1,1, 5.852, 10574.199, 228.204, 52667.216 21/05/04,20:13:38,00,11,1, 11.9,1,1, 5.848, 10574.199, 228.204, 52667.216 21/05/04,20:13:38,01,11,1, 11.9,1,1, 5.848, 10574.174, 228.200, 52667.184 21/05/04,20:13:38,02,11,1, 11.9,1,1, 5.848, 10574.183, 228.220, 52667.212 21/05/04,20:13:38,03,11,1, 11.9,1,1, 5.848, 10574.183, 228.205, 52667.276 21/05/04,20:13:38,04,11,1, 11.9,1,1, 5.848, 10574.175, 228.178, 52667.262 21/05/04,20:13:38,05,11,1, 11.9,1,1, 5.848, 10574.165, 228.209, 52667.228 21/05/04,20:13:38,06,11,1, 11.9,1,1, 5.848, 10574.173, 228.194, 52667.237 21/05/04,20:13:38,07,11,1, 11.9,1,1, 5.848, 10574.180, 228.187, 52667.266 21/05/04,20:13:38,08,11,1, 11.9,1,1, 5.848, 10574.167, 228.201, 52667.207 21/05/04,20:13:38,09,11,1, 11.9,1,1, 5.848, 10574.158, 228.221, 52667.260 21/05/04,20:13:38,10,11,1, 11.9,1,1, 5.848, 10574.149, 228.220, 52667.220 21/05/04,20:13:38,11,11,1, 11.9,1,1, 5.848, 10574.167, 228.228, 52667.203 21/05/04,20:13:38,12,11,1, 11.9,1,1, 5.848, 10574.150, 228.222, 52667.170 21/05/04,20:13:38,13,11,1, 11.9,1,1, 5.848, 10574.137, 228.190, 52667.210 21/05/04,20:13:38,14,11,1, 11.9,1,1, 5.848, 10574.133, 228.220, 52667.224 21/05/04,20:13:38,15,11,1, 11.9,1,1, 5.848, 10574.150, 228.217, 52667.226 21/05/04,20:13:38,16,11,1, 11.9,1,1, 5.848, 10574.120, 228.204, 52667.230 21/05/04,20:13:38,17,11,1, 11.9,1,1, 5.848, 10574.122, 228.204, 52667.233 21/05/04,20:13:38,18,11,1, 11.9,1,1, 5.848, 10574.138, 228.215, 52667.211 21/05/04,20:13:38,19,11,1, 11.9,1,1, 5.848, 10574.132, 228.214, 52667.209 21/05/04,20:13:39,00,11,1, 11.9,1,1, 5.849, 10574.124, 228.214, 52667.209 21/05/04,20:13:39,01,11,1, 11.9,1,1, 5.849, 10574.117, 228.214, 52667.168 21/05/04,20:13:39,02,11,1, 11.9,1,1, 5.849, 10574.127, 228.222, 52667.209 21/05/04,20:13:39,03,11,1, 11.9,1,1, 5.849, 10574.092, 228.211, 52667.214 21/05/04,20:13:39,04,11,1, 11.9,1,1, 5.849, 10574.110, 228.206, 52667.198 21/05/04,20:13:39,05,11,1, 11.9,1,1, 5.849, 10574.110, 228.205, 52667.209 21/05/04,20:13:39,06,11,1, 11.9,1,1, 5.849, 10574.112, 228.219, 52667.224 21/05/04,20:13:39,07,11,1, 11.9,1,1, 5.849, 10574.104, 228.215, 52667.210 21/05/04,20:13:39,08,11,1, 11.9,1,1, 5.849, 10574.094, 228.201, 52667.197 21/05/04,20:13:39,09,11,1, 11.9,1,1, 5.849, 10574.117, 228.229, 52667.228 21/05/04,20:13:39,10,11,1, 11.9,1,1, 5.849, 10574.089, 228.197, 52667.230 21/05/04,20:13:39,11,11,1, 11.9,1,1, 5.849, 10574.104, 228.213, 52667.199 21/05/04,20:13:39,12,11,1, 11.9,1,1, 5.849, 10574.095, 228.219, 52667.194 21/05/04,20:13:39,13,11,1, 11.9,1,1, 5.849, 10574.098, 228.198, 52667.200 21/05/04,20:13:39,14,11,1, 11.9,1,1, 5.849, 10574.096, 228.192, 52667.187 21/05/04,20:13:39,15,11,1, 11.9,1,1, 5.849, 10574.082, 228.210, 52667.317 21/05/04,20:13:39,16,11,1, 11.9,1,1, 5.849, 10574.094, 228.200, 52667.182 21/05/04,20:13:39,17,11,1, 11.9,1,1, 5.849, 10574.089, 228.208, 52667.190 21/05/04,20:13:39,18,11,1, 11.9,1,1, 5.849, 10574.075, 228.193, 52667.161 21/05/04,20:13:39,19,11,1, 11.9,1,1, 5.849, 10574.062, 228.193, 52667.186 21/05/04,20:13:40,00,11,1, 11.9,1,1, 5.852, 10574.057, 228.193, 52667.186 21/05/04,20:13:40,01,11,1, 11.9,1,1, 5.852, 10574.064, 228.209, 52667.219 21/05/04,20:13:40,02,11,1, 11.9,1,1, 5.852, 10574.078, 228.179, 52667.187 21/05/04,20:13:40,03,11,1, 11.9,1,1, 5.852, 10574.081, 228.203, 52667.273 21/05/04,20:13:40,04,11,1, 11.9,1,1, 5.852, 10574.066, 228.204, 52667.187 21/05/04,20:13:40,05,11,1, 11.9,1,1, 5.852, 10574.089, 228.193, 52667.221 21/05/04,20:13:40,06,11,1, 11.9,1,1, 5.852, 10574.073, 228.185, 52667.180 21/05/04,20:13:40,07,11,1, 11.9,1,1, 5.852, 10574.076, 228.165, 52667.204 21/05/04,20:13:40,08,11,1, 11.9,1,1, 5.852, 10574.067, 228.189, 52667.213 21/05/04,20:13:40,09,11,1, 11.9,1,1, 5.852, 10574.059, 228.172, 52667.208 21/05/04,20:13:40,10,11,1, 11.9,1,1, 5.852, 10574.027, 228.161, 52667.191 21/05/04,20:13:40,11,11,1, 11.9,1,1, 5.852, 10574.033, 228.182, 52667.164 21/05/04,20:13:40,12,11,1, 11.9,1,1, 5.852, 10574.032, 228.172, 52667.222 21/05/04,20:13:40,13,11,1, 11.9,1,1, 5.852, 10574.039, 228.189, 52667.192 21/05/04,20:13:40,14,11,1, 11.9,1,1, 5.852, 10574.025, 228.180, 52667.143 21/05/04,20:13:40,15,11,1, 11.9,1,1, 5.852, 10574.013, 228.196, 52667.187 21/05/04,20:13:40,16,11,1, 11.9,1,1, 5.852, 10574.022, 228.199, 52667.177 21/05/04,20:13:40,17,11,1, 11.9,1,1, 5.852, 10574.048, 228.183, 52667.141 21/05/04,20:13:40,18,11,1, 11.9,1,1, 5.852, 10574.016, 228.206, 52667.192 21/05/04,20:13:40,19,11,1, 11.9,1,1, 5.852, 10574.029, 228.199, 52667.169 21/05/04,20:13:41,00,11,1, 11.9,1,1, 5.849, 10574.024, 228.199, 52667.169 21/05/04,20:13:41,01,11,1, 11.9,1,1, 5.849, 10574.031, 228.184, 52667.170 21/05/04,20:13:41,02,11,1, 11.9,1,1, 5.849, 10574.019, 228.181, 52667.178 21/05/04,20:13:41,03,11,1, 11.9,1,1, 5.849, 10573.990, 228.182, 52667.163 21/05/04,20:13:41,04,11,1, 11.9,1,1, 5.849, 10574.018, 228.207, 52667.209 21/05/04,20:13:41,05,11,1, 11.9,1,1, 5.849, 10574.009, 228.171, 52667.182 21/05/04,20:13:41,06,11,1, 11.9,1,1, 5.849, 10573.998, 228.174, 52667.199 21/05/04,20:13:41,07,11,1, 11.9,1,1, 5.849, 10574.015, 228.192, 52667.205 21/05/04,20:13:41,08,11,1, 11.9,1,1, 5.849, 10574.002, 228.163, 52667.179 21/05/04,20:13:41,09,11,1, 11.9,1,1, 5.849, 10574.033, 228.177, 52667.038 21/05/04,20:13:41,10,11,1, 11.9,1,1, 5.849, 10574.004, 228.195, 52667.153 21/05/04,20:13:41,11,11,1, 11.9,1,1, 5.849, 10574.021, 228.180, 52667.146 21/05/04,20:13:41,12,11,1, 11.9,1,1, 5.849, 10573.988, 228.216, 52667.189 21/05/04,20:13:41,13,11,1, 11.9,1,1, 5.849, 10573.992, 228.188, 52667.178 21/05/04,20:13:41,14,11,1, 11.9,1,1, 5.849, 10573.982, 228.188, 52667.196 21/05/04,20:13:41,15,11,1, 11.9,1,1, 5.849, 10573.955, 228.187, 52667.212 21/05/04,20:13:41,16,11,1, 11.9,1,1, 5.849, 10573.981, 228.204, 52667.170 21/05/04,20:13:41,17,11,1, 11.9,1,1, 5.849, 10573.964, 228.190, 52667.188 21/05/04,20:13:41,18,11,1, 11.9,1,1, 5.849, 10573.956, 228.203, 52667.180 21/05/04,20:13:41,19,11,1, 11.9,1,1, 5.849, 10573.958, 228.209, 52667.168 21/05/04,20:13:42,00,11,1, 11.8,1,1, 5.847, 10573.957, 228.209, 52667.168 21/05/04,20:13:42,01,11,1, 11.8,1,1, 5.847, 10573.962, 228.207, 52667.149 21/05/04,20:13:42,02,11,1, 11.8,1,1, 5.847, 10573.941, 228.193, 52667.141 21/05/04,20:13:42,03,11,1, 11.8,1,1, 5.847, 10573.960, 228.188, 52667.139 21/05/04,20:13:42,04,11,1, 11.8,1,1, 5.847, 10573.932, 228.203, 52667.206 21/05/04,20:13:42,05,11,1, 11.8,1,1, 5.847, 10573.958, 228.212, 52667.177 21/05/04,20:13:42,06,11,1, 11.8,1,1, 5.847, 10573.949, 228.208, 52667.176 21/05/04,20:13:42,07,11,1, 11.8,1,1, 5.847, 10573.935, 228.212, 52667.168 21/05/04,20:13:42,08,11,1, 11.8,1,1, 5.847, 10573.920, 228.189, 52667.192 21/05/04,20:13:42,09,11,1, 11.8,1,1, 5.847, 10573.938, 228.199, 52667.208 21/05/04,20:13:42,10,11,1, 11.8,1,1, 5.847, 10573.933, 228.199, 52667.170 21/05/04,20:13:42,11,11,1, 11.8,1,1, 5.847, 10573.933, 228.192, 52667.152 21/05/04,20:13:42,12,11,1, 11.8,1,1, 5.847, 10573.920, 228.181, 52667.163 21/05/04,20:13:42,13,11,1, 11.8,1,1, 5.847, 10573.908, 228.184, 52667.163 21/05/04,20:13:42,14,11,1, 11.8,1,1, 5.847, 10573.944, 228.183, 52667.126 21/05/04,20:13:42,15,11,1, 11.8,1,1, 5.847, 10573.927, 228.180, 52667.169 21/05/04,20:13:42,16,11,1, 11.8,1,1, 5.847, 10573.919, 228.187, 52667.161 21/05/04,20:13:42,17,11,1, 11.8,1,1, 5.847, 10573.896, 228.191, 52667.164 21/05/04,20:13:42,18,11,1, 11.8,1,1, 5.847, 10573.903, 228.182, 52667.126 21/05/04,20:13:42,19,11,1, 11.8,1,1, 5.847, 10573.917, 228.170, 52667.186 21/05/04,20:13:43,00,11,1, 11.9,1,1, 5.846, 10573.915, 228.170, 52667.186 21/05/04,20:13:43,01,11,1, 11.9,1,1, 5.846, 10573.897, 228.192, 52667.106 21/05/04,20:13:43,02,11,1, 11.9,1,1, 5.846, 10573.915, 228.177, 52667.164 21/05/04,20:13:43,03,11,1, 11.9,1,1, 5.846, 10573.893, 228.165, 52667.194 21/05/04,20:13:43,04,11,1, 11.9,1,1, 5.846, 10573.900, 228.171, 52667.190 21/05/04,20:13:43,05,11,1, 11.9,1,1, 5.846, 10573.912, 228.180, 52667.173 21/05/04,20:13:43,06,11,1, 11.9,1,1, 5.846, 10573.912, 228.201, 52667.164 21/05/04,20:13:43,07,11,1, 11.9,1,1, 5.846, 10573.896, 228.180, 52667.165 21/05/04,20:13:43,08,11,1, 11.9,1,1, 5.846, 10573.893, 228.189, 52667.172 21/05/04,20:13:43,09,11,1, 11.9,1,1, 5.846, 10573.889, 228.168, 52667.168 21/05/04,20:13:43,10,11,1, 11.9,1,1, 5.846, 10573.871, 228.166, 52667.177 21/05/04,20:13:43,11,11,1, 11.9,1,1, 5.846, 10573.891, 228.182, 52667.171 21/05/04,20:13:43,12,11,1, 11.9,1,1, 5.846, 10573.863, 228.182, 52667.145 21/05/04,20:13:43,13,11,1, 11.9,1,1, 5.846, 10573.917, 228.191, 52667.109 21/05/04,20:13:43,14,11,1, 11.9,1,1, 5.846, 10573.862, 228.214, 52667.164 21/05/04,20:13:43,15,11,1, 11.9,1,1, 5.846, 10573.855, 228.238, 52667.152 21/05/04,20:13:43,16,11,1, 11.9,1,1, 5.846, 10573.867, 228.195, 52667.150 21/05/04,20:13:43,17,11,1, 11.9,1,1, 5.846, 10573.873, 228.191, 52667.178 21/05/04,20:13:43,18,11,1, 11.9,1,1, 5.846, 10573.851, 228.191, 52667.175 21/05/04,20:13:43,19,11,1, 11.9,1,1, 5.846, 10573.858, 228.203, 52667.179 21/05/04,20:13:44,00,11,1, 11.8,1,1, 5.850, 10573.857, 228.203, 52667.179 21/05/04,20:13:44,01,11,1, 11.8,1,1, 5.850, 10573.842, 228.200, 52667.153 21/05/04,20:13:44,02,11,1, 11.8,1,1, 5.850, 10573.843, 228.192, 52667.149 21/05/04,20:13:44,03,11,1, 11.8,1,1, 5.850, 10573.851, 228.213, 52667.198 21/05/04,20:13:44,04,11,1, 11.8,1,1, 5.850, 10573.832, 228.212, 52667.150 21/05/04,20:13:44,05,11,1, 11.8,1,1, 5.850, 10573.861, 228.187, 52667.162 21/05/04,20:13:44,06,11,1, 11.8,1,1, 5.850, 10573.868, 228.181, 52667.174 21/05/04,20:13:44,07,11,1, 11.8,1,1, 5.850, 10573.826, 228.197, 52667.158 21/05/04,20:13:44,08,11,1, 11.8,1,1, 5.850, 10573.853, 228.190, 52667.185 21/05/04,20:13:44,09,11,1, 11.8,1,1, 5.850, 10573.814, 228.189, 52667.131 21/05/04,20:13:44,10,11,1, 11.8,1,1, 5.850, 10573.812, 228.221, 52667.140 21/05/04,20:13:44,11,11,1, 11.8,1,1, 5.850, 10573.833, 228.209, 52667.136 21/05/04,20:13:44,12,11,1, 11.8,1,1, 5.850, 10573.840, 228.196, 52667.148 21/05/04,20:13:44,13,11,1, 11.8,1,1, 5.850, 10573.784, 228.214, 52667.114 21/05/04,20:13:44,14,11,1, 11.8,1,1, 5.850, 10573.840, 228.195, 52667.109 21/05/04,20:13:44,15,11,1, 11.8,1,1, 5.850, 10573.809, 228.208, 52667.124 21/05/04,20:13:44,16,11,1, 11.8,1,1, 5.850, 10573.819, 228.187, 52667.128 21/05/04,20:13:44,17,11,1, 11.8,1,1, 5.850, 10573.805, 228.191, 52667.142 21/05/04,20:13:44,18,11,1, 11.8,1,1, 5.850, 10573.801, 228.198, 52667.170 21/05/04,20:13:44,19,11,1, 11.8,1,1, 5.850, 10573.791, 228.206, 52667.115 21/05/04,20:13:45,00,11,1, 11.9,1,1, 5.848, 10573.790, 228.206, 52667.115 21/05/04,20:13:45,01,11,1, 11.9,1,1, 5.848, 10573.785, 228.197, 52667.159 21/05/04,20:13:45,02,11,1, 11.9,1,1, 5.848, 10573.791, 228.226, 52667.154 21/05/04,20:13:45,03,11,1, 11.9,1,1, 5.848, 10573.792, 228.219, 52667.172 21/05/04,20:13:45,04,11,1, 11.9,1,1, 5.848, 10573.785, 228.199, 52667.177 21/05/04,20:13:45,05,11,1, 11.9,1,1, 5.848, 10573.779, 228.193, 52667.132 21/05/04,20:13:45,06,11,1, 11.9,1,1, 5.848, 10573.769, 228.203, 52667.149 21/05/04,20:13:45,07,11,1, 11.9,1,1, 5.848, 10573.781, 228.201, 52667.149 21/05/04,20:13:45,08,11,1, 11.9,1,1, 5.848, 10573.790, 228.200, 52667.158 21/05/04,20:13:45,09,11,1, 11.9,1,1, 5.848, 10573.782, 228.221, 52667.159 21/05/04,20:13:45,10,11,1, 11.9,1,1, 5.848, 10573.752, 228.220, 52667.155 21/05/04,20:13:45,11,11,1, 11.9,1,1, 5.848, 10573.772, 228.206, 52667.153 21/05/04,20:13:45,12,11,1, 11.9,1,1, 5.848, 10573.771, 228.225, 52667.113 21/05/04,20:13:45,13,11,1, 11.9,1,1, 5.848, 10573.749, 228.204, 52667.124 21/05/04,20:13:45,14,11,1, 11.9,1,1, 5.848, 10573.782, 228.219, 52667.176 21/05/04,20:13:45,15,11,1, 11.9,1,1, 5.848, 10573.766, 228.184, 52667.117 21/05/04,20:13:45,16,11,1, 11.9,1,1, 5.848, 10573.754, 228.194, 52667.162 21/05/04,20:13:45,17,11,1, 11.9,1,1, 5.848, 10573.760, 228.219, 52667.134 21/05/04,20:13:45,18,11,1, 11.9,1,1, 5.848, 10573.740, 228.210, 52667.150 21/05/04,20:13:45,19,11,1, 11.9,1,1, 5.848, 10573.752, 228.219, 52667.192 21/05/04,20:13:46,00,11,1, 11.8,1,1, 5.848, 10573.748, 228.219, 52667.192 21/05/04,20:13:46,01,11,1, 11.8,1,1, 5.848, 10573.765, 228.209, 52667.098 21/05/04,20:13:46,02,11,1, 11.8,1,1, 5.848, 10573.751, 228.193, 52667.177 21/05/04,20:13:46,03,11,1, 11.8,1,1, 5.848, 10573.730, 228.197, 52667.160 21/05/04,20:13:46,04,11,1, 11.8,1,1, 5.848, 10573.766, 228.181, 52667.127 21/05/04,20:13:46,05,11,1, 11.8,1,1, 5.848, 10573.754, 228.191, 52667.153 21/05/04,20:13:46,06,11,1, 11.8,1,1, 5.848, 10573.766, 228.200, 52667.159 21/05/04,20:13:46,07,11,1, 11.8,1,1, 5.848, 10573.714, 228.190, 52667.176 21/05/04,20:13:46,08,11,1, 11.8,1,1, 5.848, 10573.758, 228.213, 52667.196 21/05/04,20:13:46,09,11,1, 11.8,1,1, 5.848, 10573.737, 228.190, 52667.175 21/05/04,20:13:46,10,11,1, 11.8,1,1, 5.848, 10573.724, 228.227, 52667.144 21/05/04,20:13:46,11,11,1, 11.8,1,1, 5.848, 10573.709, 228.191, 52667.152 21/05/04,20:13:46,12,11,1, 11.8,1,1, 5.848, 10573.720, 228.183, 52667.134 21/05/04,20:13:46,13,11,1, 11.8,1,1, 5.848, 10573.714, 228.214, 52667.132 21/05/04,20:13:46,14,11,1, 11.8,1,1, 5.848, 10573.723, 228.223, 52667.163 21/05/04,20:13:46,15,11,1, 11.8,1,1, 5.848, 10573.725, 228.223, 52667.155 21/05/04,20:13:46,16,11,1, 11.8,1,1, 5.848, 10573.724, 228.226, 52667.161 21/05/04,20:13:46,17,11,1, 11.8,1,1, 5.848, 10573.718, 228.196, 52667.130 21/05/04,20:13:46,18,11,1, 11.8,1,1, 5.848, 10573.709, 228.195, 52667.052 21/05/04,20:13:46,19,11,1, 11.8,1,1, 5.848, 10573.695, 228.191, 52667.135 21/05/04,20:13:47,00,10,1, 11.9,1,1, 5.845, 10573.690, 228.191, 52667.135 21/05/04,20:13:47,01,10,1, 11.9,1,1, 5.845, 10573.690, 228.203, 52667.110 21/05/04,20:13:47,02,10,1, 11.9,1,1, 5.845, 10573.712, 228.190, 52667.119 21/05/04,20:13:47,03,10,1, 11.9,1,1, 5.845, 10573.690, 228.193, 52667.076 21/05/04,20:13:47,04,10,1, 11.9,1,1, 5.845, 10573.709, 228.193, 52667.122 21/05/04,20:13:47,05,10,1, 11.9,1,1, 5.845, 10573.713, 228.201, 52667.126 21/05/04,20:13:47,06,10,1, 11.9,1,1, 5.845, 10573.673, 228.182, 52667.134 21/05/04,20:13:47,07,10,1, 11.9,1,1, 5.845, 10573.675, 228.179, 52667.129 21/05/04,20:13:47,08,10,1, 11.9,1,1, 5.845, 10573.707, 228.198, 52667.149 21/05/04,20:13:47,09,10,1, 11.9,1,1, 5.845, 10573.680, 228.190, 52667.116 21/05/04,20:13:47,10,10,1, 11.9,1,1, 5.845, 10573.686, 228.214, 52667.144 21/05/04,20:13:47,11,10,1, 11.9,1,1, 5.845, 10573.696, 228.183, 52667.120 21/05/04,20:13:47,12,10,1, 11.9,1,1, 5.845, 10573.694, 228.199, 52667.142 21/05/04,20:13:47,13,10,1, 11.9,1,1, 5.845, 10573.683, 228.195, 52667.138 21/05/04,20:13:47,14,10,1, 11.9,1,1, 5.845, 10573.669, 228.177, 52667.139 21/05/04,20:13:47,15,10,1, 11.9,1,1, 5.845, 10573.669, 228.186, 52667.125 21/05/04,20:13:47,16,10,1, 11.9,1,1, 5.845, 10573.687, 228.190, 52667.149 21/05/04,20:13:47,17,10,1, 11.9,1,1, 5.845, 10573.685, 228.198, 52667.148 21/05/04,20:13:47,18,10,1, 11.9,1,1, 5.845, 10573.688, 228.191, 52667.152 21/05/04,20:13:47,19,10,1, 11.9,1,1, 5.845, 10573.651, 228.192, 52667.173 21/05/04,20:13:48,00,10,1, 11.8,1,1, 5.848, 10573.648, 228.192, 52667.173 21/05/04,20:13:48,01,10,1, 11.8,1,1, 5.848, 10573.671, 228.208, 52667.185 21/05/04,20:13:48,02,10,1, 11.8,1,1, 5.848, 10573.665, 228.223, 52667.148 21/05/04,20:13:48,03,10,1, 11.8,1,1, 5.848, 10573.641, 228.192, 52667.166 21/05/04,20:13:48,04,10,1, 11.8,1,1, 5.848, 10573.667, 228.201, 52667.149 21/05/04,20:13:48,05,10,1, 11.8,1,1, 5.848, 10573.697, 228.196, 52667.124 21/05/04,20:13:48,06,10,1, 11.8,1,1, 5.848, 10573.667, 228.203, 52667.151 21/05/04,20:13:48,07,10,1, 11.8,1,1, 5.848, 10573.662, 228.195, 52667.108 21/05/04,20:13:48,08,10,1, 11.8,1,1, 5.848, 10573.659, 228.175, 52667.140 21/05/04,20:13:48,09,10,1, 11.8,1,1, 5.848, 10573.659, 228.220, 52667.137 21/05/04,20:13:48,10,10,1, 11.8,1,1, 5.848, 10573.662, 228.224, 52667.177 21/05/04,20:13:48,11,10,1, 11.8,1,1, 5.848, 10573.633, 228.219, 52667.233 21/05/04,20:13:48,12,10,1, 11.8,1,1, 5.848, 10573.663, 228.165, 52667.102 21/05/04,20:13:48,13,10,1, 11.8,1,1, 5.848, 10573.671, 228.197, 52667.099 21/05/04,20:13:48,14,10,1, 11.8,1,1, 5.848, 10573.653, 228.175, 52667.122 21/05/04,20:13:48,15,10,1, 11.8,1,1, 5.848, 10573.637, 228.183, 52667.102 21/05/04,20:13:48,16,10,1, 11.8,1,1, 5.848, 10573.633, 228.203, 52667.094 21/05/04,20:13:48,17,10,1, 11.8,1,1, 5.848, 10573.610, 228.219, 52667.216 21/05/04,20:13:48,18,10,1, 11.8,1,1, 5.848, 10573.640, 228.215, 52667.107 21/05/04,20:13:48,19,10,1, 11.8,1,1, 5.848, 10573.647, 228.170, 52667.113 21/05/04,20:13:49,00,10,1, 11.8,1,1, 5.850, 10573.640, 228.170, 52667.113 21/05/04,20:13:49,01,10,1, 11.8,1,1, 5.850, 10573.659, 228.200, 52667.099 21/05/04,20:13:49,02,10,1, 11.8,1,1, 5.850, 10573.656, 228.198, 52667.056 21/05/04,20:13:49,03,10,1, 11.8,1,1, 5.850, 10573.613, 228.219, 52667.070 21/05/04,20:13:49,04,10,1, 11.8,1,1, 5.850, 10573.645, 228.194, 52667.113 21/05/04,20:13:49,05,10,1, 11.8,1,1, 5.850, 10573.626, 228.201, 52667.099 21/05/04,20:13:49,06,10,1, 11.8,1,1, 5.850, 10573.625, 228.201, 52667.098 21/05/04,20:13:49,07,10,1, 11.8,1,1, 5.850, 10573.605, 228.226, 52667.128 21/05/04,20:13:49,08,10,1, 11.8,1,1, 5.850, 10573.635, 228.198, 52667.135 21/05/04,20:13:49,09,10,1, 11.8,1,1, 5.850, 10573.639, 228.203, 52667.111 21/05/04,20:13:49,10,10,1, 11.8,1,1, 5.850, 10573.633, 228.202, 52667.107 21/05/04,20:13:49,11,10,1, 11.8,1,1, 5.850, 10573.627, 228.218, 52667.099 21/05/04,20:13:49,12,10,1, 11.8,1,1, 5.850, 10573.627, 228.214, 52667.125 21/05/04,20:13:49,13,10,1, 11.8,1,1, 5.850, 10573.623, 228.177, 52667.165 21/05/04,20:13:49,14,10,1, 11.8,1,1, 5.850, 10573.649, 228.195, 52667.235 21/05/04,20:13:49,15,10,1, 11.8,1,1, 5.850, 10573.554, 228.191, 52667.136 21/05/04,20:13:49,16,10,1, 11.8,1,1, 5.850, 10573.606, 228.204, 52667.192 21/05/04,20:13:49,17,10,1, 11.8,1,1, 5.850, 10573.587, 228.188, 52667.152 21/05/04,20:13:49,18,10,1, 11.8,1,1, 5.850, 10573.578, 228.201, 52667.129 21/05/04,20:13:49,19,10,1, 11.8,1,1, 5.850, 10573.573, 228.184, 52667.079 21/05/04,20:13:50,00,10,1, 11.8,1,1, 5.848, 10573.573, 228.184, 52667.079 21/05/04,20:13:50,01,10,1, 11.8,1,1, 5.848, 10573.615, 228.181, 52667.108 21/05/04,20:13:50,02,10,1, 11.8,1,1, 5.848, 10573.619, 228.190, 52667.124 21/05/04,20:13:50,03,10,1, 11.8,1,1, 5.848, 10573.614, 228.186, 52667.140 21/05/04,20:13:50,04,10,1, 11.8,1,1, 5.848, 10573.579, 228.180, 52667.076 21/05/04,20:13:50,05,10,1, 11.8,1,1, 5.848, 10573.613, 228.187, 52667.107 21/05/04,20:13:50,06,10,1, 11.8,1,1, 5.848, 10573.622, 228.178, 52667.126 21/05/04,20:13:50,07,10,1, 11.8,1,1, 5.848, 10573.607, 228.168, 52667.087 21/05/04,20:13:50,08,10,1, 11.8,1,1, 5.848, 10573.623, 228.180, 52667.087 21/05/04,20:13:50,09,10,1, 11.8,1,1, 5.848, 10573.624, 228.174, 52667.114 21/05/04,20:13:50,10,10,1, 11.8,1,1, 5.848, 10573.611, 228.151, 52667.037 21/05/04,20:13:50,11,10,1, 11.8,1,1, 5.848, 10573.618, 228.143, 52666.898 21/05/04,20:13:50,12,10,1, 11.8,1,1, 5.848, 10573.610, 228.204, 52667.138 21/05/04,20:13:50,13,10,1, 11.8,1,1, 5.848, 10573.621, 228.167, 52667.115 21/05/04,20:13:50,14,10,1, 11.8,1,1, 5.848, 10573.600, 228.175, 52667.128 21/05/04,20:13:50,15,10,1, 11.8,1,1, 5.848, 10573.583, 228.169, 52667.123 21/05/04,20:13:50,16,10,1, 11.8,1,1, 5.848, 10573.584, 228.182, 52667.072 21/05/04,20:13:50,17,10,1, 11.8,1,1, 5.848, 10573.576, 228.194, 52667.097 21/05/04,20:13:50,18,10,1, 11.8,1,1, 5.848, 10573.605, 228.185, 52667.076 21/05/04,20:13:50,19,10,1, 11.8,1,1, 5.848, 10573.603, 228.178, 52667.099 21/05/04,20:13:51,00,11,1, 11.9,1,1, 5.847, 10573.598, 228.178, 52667.099 21/05/04,20:13:51,01,11,1, 11.9,1,1, 5.847, 10573.584, 228.187, 52667.055 21/05/04,20:13:51,02,11,1, 11.9,1,1, 5.847, 10573.604, 228.199, 52667.070 21/05/04,20:13:51,03,11,1, 11.9,1,1, 5.847, 10573.563, 228.176, 52667.089 21/05/04,20:13:51,04,11,1, 11.9,1,1, 5.847, 10573.586, 228.178, 52667.119 21/05/04,20:13:51,05,11,1, 11.9,1,1, 5.847, 10573.586, 228.189, 52667.107 21/05/04,20:13:51,06,11,1, 11.9,1,1, 5.847, 10573.576, 228.178, 52667.106 21/05/04,20:13:51,07,11,1, 11.9,1,1, 5.847, 10573.603, 228.169, 52667.094 21/05/04,20:13:51,08,11,1, 11.9,1,1, 5.847, 10573.562, 228.174, 52667.096 21/05/04,20:13:51,09,11,1, 11.9,1,1, 5.847, 10573.596, 228.195, 52667.100 21/05/04,20:13:51,10,11,1, 11.9,1,1, 5.847, 10573.585, 228.186, 52667.120 21/05/04,20:13:51,11,11,1, 11.9,1,1, 5.847, 10573.587, 228.181, 52667.118 21/05/04,20:13:51,12,11,1, 11.9,1,1, 5.847, 10573.589, 228.191, 52667.114 21/05/04,20:13:51,13,11,1, 11.9,1,1, 5.847, 10573.536, 228.191, 52667.195 21/05/04,20:13:51,14,11,1, 11.9,1,1, 5.847, 10573.611, 228.143, 52666.742 21/05/04,20:13:51,15,11,1, 11.9,1,1, 5.847, 10573.530, 228.167, 52667.127 21/05/04,20:13:51,16,11,1, 11.9,1,1, 5.847, 10573.578, 228.174, 52667.176 21/05/04,20:13:51,17,11,1, 11.9,1,1, 5.847, 10573.558, 228.172, 52667.150 21/05/04,20:13:51,18,11,1, 11.9,1,1, 5.847, 10573.572, 228.168, 52667.109 21/05/04,20:13:51,19,11,1, 11.9,1,1, 5.847, 10573.585, 228.162, 52667.107 21/05/04,20:13:52,00,11,1, 11.9,1,1, 5.845, 10573.581, 228.162, 52667.107 21/05/04,20:13:52,01,11,1, 11.9,1,1, 5.845, 10573.577, 228.145, 52667.104 21/05/04,20:13:52,02,11,1, 11.9,1,1, 5.845, 10573.575, 228.159, 52667.062 21/05/04,20:13:52,03,11,1, 11.9,1,1, 5.845, 10573.560, 228.137, 52667.061 21/05/04,20:13:52,04,11,1, 11.9,1,1, 5.845, 10573.570, 228.152, 52667.128 21/05/04,20:13:52,05,11,1, 11.9,1,1, 5.845, 10573.587, 228.162, 52667.112 21/05/04,20:13:52,06,11,1, 11.9,1,1, 5.845, 10573.582, 228.164, 52667.003 21/05/04,20:13:52,07,11,1, 11.9,1,1, 5.845, 10573.578, 228.146, 52667.042 21/05/04,20:13:52,08,11,1, 11.9,1,1, 5.845, 10573.564, 228.160, 52667.045 21/05/04,20:13:52,09,11,1, 11.9,1,1, 5.845, 10573.567, 228.149, 52667.065 21/05/04,20:13:52,10,11,1, 11.9,1,1, 5.845, 10573.558, 228.163, 52667.061 21/05/04,20:13:52,11,11,1, 11.9,1,1, 5.845, 10573.573, 228.136, 52667.069 21/05/04,20:13:52,12,11,1, 11.9,1,1, 5.845, 10573.580, 228.151, 52667.057 21/05/04,20:13:52,13,11,1, 11.9,1,1, 5.845, 10573.583, 228.179, 52667.072 21/05/04,20:13:52,14,11,1, 11.9,1,1, 5.845, 10573.559, 228.157, 52667.049 21/05/04,20:13:52,15,11,1, 11.9,1,1, 5.845, 10573.595, 228.162, 52667.060 21/05/04,20:13:52,16,11,1, 11.9,1,1, 5.845, 10573.574, 228.158, 52667.021 21/05/04,20:13:52,17,11,1, 11.9,1,1, 5.845, 10573.543, 228.147, 52667.053 21/05/04,20:13:52,18,11,1, 11.9,1,1, 5.845, 10573.570, 228.139, 52667.044 21/05/04,20:13:52,19,11,1, 11.9,1,1, 5.845, 10573.574, 228.141, 52667.063 21/05/04,20:13:53,00,11,1, 11.8,1,1, 5.847, 10573.573, 228.141, 52667.063 21/05/04,20:13:53,01,11,1, 11.8,1,1, 5.847, 10573.578, 228.167, 52667.064 21/05/04,20:13:53,02,11,1, 11.8,1,1, 5.847, 10573.574, 228.153, 52667.052 21/05/04,20:13:53,03,11,1, 11.8,1,1, 5.847, 10573.576, 228.166, 52667.049 21/05/04,20:13:53,04,11,1, 11.8,1,1, 5.847, 10573.576, 228.134, 52667.050 21/05/04,20:13:53,05,11,1, 11.8,1,1, 5.847, 10573.563, 228.163, 52667.074 21/05/04,20:13:53,06,11,1, 11.8,1,1, 5.847, 10573.606, 228.172, 52667.053 21/05/04,20:13:53,07,11,1, 11.8,1,1, 5.847, 10573.540, 228.176, 52667.203 21/05/04,20:13:53,08,11,1, 11.8,1,1, 5.847, 10573.548, 228.177, 52667.032 21/05/04,20:13:53,09,11,1, 11.8,1,1, 5.847, 10573.574, 228.163, 52667.049 21/05/04,20:13:53,10,11,1, 11.8,1,1, 5.847, 10573.566, 228.155, 52667.019 21/05/04,20:13:53,11,11,1, 11.8,1,1, 5.847, 10573.569, 228.166, 52667.030 21/05/04,20:13:53,12,11,1, 11.8,1,1, 5.847, 10573.549, 228.144, 52667.025 21/05/04,20:13:53,13,11,1, 11.8,1,1, 5.847, 10573.543, 228.161, 52667.050 21/05/04,20:13:53,14,11,1, 11.8,1,1, 5.847, 10573.571, 228.183, 52667.346 21/05/04,20:13:53,15,11,1, 11.8,1,1, 5.847, 10573.587, 228.146, 52667.053 21/05/04,20:13:53,16,11,1, 11.8,1,1, 5.847, 10573.577, 228.158, 52667.067 21/05/04,20:13:53,17,11,1, 11.8,1,1, 5.847, 10573.593, 228.143, 52667.017 21/05/04,20:13:53,18,11,1, 11.8,1,1, 5.847, 10573.548, 228.139, 52667.038 21/05/04,20:13:53,19,11,1, 11.8,1,1, 5.847, 10573.536, 228.155, 52667.053 21/05/04,20:13:54,00,11,1, 11.9,1,1, 5.846, 10573.531, 228.155, 52667.053 21/05/04,20:13:54,01,11,1, 11.9,1,1, 5.846, 10573.537, 228.140, 52667.042 21/05/04,20:13:54,02,11,1, 11.9,1,1, 5.846, 10573.554, 228.147, 52667.046 21/05/04,20:13:54,03,11,1, 11.9,1,1, 5.846, 10573.590, 228.150, 52667.053 21/05/04,20:13:54,04,11,1, 11.9,1,1, 5.846, 10573.564, 228.151, 52667.047 21/05/04,20:13:54,05,11,1, 11.9,1,1, 5.846, 10573.591, 228.154, 52667.061 21/05/04,20:13:54,06,11,1, 11.9,1,1, 5.846, 10573.603, 228.143, 52667.043 21/05/04,20:13:54,07,11,1, 11.9,1,1, 5.846, 10573.556, 228.152, 52667.031 21/05/04,20:13:54,08,11,1, 11.9,1,1, 5.846, 10573.575, 228.150, 52667.082 21/05/04,20:13:54,09,11,1, 11.9,1,1, 5.846, 10573.581, 228.147, 52667.049 21/05/04,20:13:54,10,11,1, 11.9,1,1, 5.846, 10573.578, 228.151, 52667.066 21/05/04,20:13:54,11,11,1, 11.9,1,1, 5.846, 10573.556, 228.152, 52667.031 21/05/04,20:13:54,12,11,1, 11.9,1,1, 5.846, 10573.563, 228.138, 52667.022 21/05/04,20:13:54,13,11,1, 11.9,1,1, 5.846, 10573.530, 228.158, 52667.032 21/05/04,20:13:54,14,11,1, 11.9,1,1, 5.846, 10573.549, 228.130, 52667.027 21/05/04,20:13:54,15,11,1, 11.9,1,1, 5.846, 10573.542, 228.162, 52667.063 21/05/04,20:13:54,16,11,1, 11.9,1,1, 5.846, 10573.556, 228.142, 52667.047 21/05/04,20:13:54,17,11,1, 11.9,1,1, 5.846, 10573.588, 228.133, 52667.031 21/05/04,20:13:54,18,11,1, 11.9,1,1, 5.846, 10573.589, 228.122, 52667.047 21/05/04,20:13:54,19,11,1, 11.9,1,1, 5.846, 10573.577, 228.152, 52667.053 21/05/04,20:13:55,00,11,1, 11.8,1,1, 5.846, 10573.573, 228.152, 52667.053 21/05/04,20:13:55,01,11,1, 11.8,1,1, 5.846, 10573.588, 228.129, 52667.051 21/05/04,20:13:55,02,11,1, 11.8,1,1, 5.846, 10573.573, 228.140, 52667.054 21/05/04,20:13:55,03,11,1, 11.8,1,1, 5.846, 10573.585, 228.119, 52667.027 21/05/04,20:13:55,04,11,1, 11.8,1,1, 5.846, 10573.566, 228.135, 52667.042 21/05/04,20:13:55,05,11,1, 11.8,1,1, 5.846, 10573.596, 228.133, 52667.058 21/05/04,20:13:55,06,11,1, 11.8,1,1, 5.846, 10573.560, 228.123, 52666.999 21/05/04,20:13:55,07,11,1, 11.8,1,1, 5.846, 10573.591, 228.130, 52667.024 21/05/04,20:13:55,08,11,1, 11.8,1,1, 5.846, 10573.578, 228.134, 52667.041 21/05/04,20:13:55,09,11,1, 11.8,1,1, 5.846, 10573.576, 228.124, 52667.047 21/05/04,20:13:55,10,11,1, 11.8,1,1, 5.846, 10573.579, 228.131, 52667.025 21/05/04,20:13:55,11,11,1, 11.8,1,1, 5.846, 10573.583, 228.129, 52667.041 21/05/04,20:13:55,12,11,1, 11.8,1,1, 5.846, 10573.593, 228.118, 52667.043 21/05/04,20:13:55,13,11,1, 11.8,1,1, 5.846, 10573.585, 228.122, 52667.023 21/05/04,20:13:55,14,11,1, 11.8,1,1, 5.846, 10573.594, 228.104, 52666.997 21/05/04,20:13:55,15,11,1, 11.8,1,1, 5.846, 10573.593, 228.108, 52667.036 21/05/04,20:13:55,16,11,1, 11.8,1,1, 5.846, 10573.589, 228.108, 52667.034 21/05/04,20:13:55,17,11,1, 11.8,1,1, 5.846, 10573.599, 228.122, 52667.087 21/05/04,20:13:55,18,11,1, 11.8,1,1, 5.846, 10573.589, 228.121, 52667.059 21/05/04,20:13:55,19,11,1, 11.8,1,1, 5.846, 10573.602, 228.113, 52667.012 21/05/04,20:13:56,00,11,1, 11.9,1,1, 5.845, 10573.598, 228.113, 52667.012 21/05/04,20:13:56,01,11,1, 11.9,1,1, 5.845, 10573.568, 228.112, 52667.005 21/05/04,20:13:56,02,11,1, 11.9,1,1, 5.845, 10573.535, 228.123, 52666.851 21/05/04,20:13:56,03,11,1, 11.9,1,1, 5.845, 10573.633, 228.117, 52667.060 21/05/04,20:13:56,04,11,1, 11.9,1,1, 5.845, 10573.612, 228.104, 52666.994 21/05/04,20:13:56,05,11,1, 11.9,1,1, 5.845, 10573.599, 228.104, 52667.026 21/05/04,20:13:56,06,11,1, 11.9,1,1, 5.845, 10573.592, 228.100, 52667.047 21/05/04,20:13:56,07,11,1, 11.9,1,1, 5.845, 10573.581, 228.117, 52666.998 21/05/04,20:13:56,08,11,1, 11.9,1,1, 5.845, 10573.580, 228.115, 52667.057 21/05/04,20:13:56,09,11,1, 11.9,1,1, 5.845, 10573.590, 228.107, 52667.034 21/05/04,20:13:56,10,11,1, 11.9,1,1, 5.845, 10573.606, 228.097, 52667.085 21/05/04,20:13:56,11,11,1, 11.9,1,1, 5.845, 10573.558, 228.106, 52667.068 21/05/04,20:13:56,12,11,1, 11.9,1,1, 5.845, 10573.611, 228.119, 52667.026 21/05/04,20:13:56,13,11,1, 11.9,1,1, 5.845, 10573.615, 228.127, 52667.056 21/05/04,20:13:56,14,11,1, 11.9,1,1, 5.845, 10573.593, 228.106, 52667.012 21/05/04,20:13:56,15,11,1, 11.9,1,1, 5.845, 10573.596, 228.101, 52667.002 21/05/04,20:13:56,16,11,1, 11.9,1,1, 5.845, 10573.588, 228.097, 52666.996 21/05/04,20:13:56,17,11,1, 11.9,1,1, 5.845, 10573.598, 228.083, 52667.001 21/05/04,20:13:56,18,11,1, 11.9,1,1, 5.845, 10573.581, 228.097, 52667.015 21/05/04,20:13:56,19,11,1, 11.9,1,1, 5.845, 10573.590, 228.080, 52667.001 21/05/04,20:13:57,00,11,1, 11.9,1,1, 5.846, 10573.590, 228.080, 52667.001 21/05/04,20:13:57,01,11,1, 11.9,1,1, 5.846, 10573.592, 228.078, 52666.988 21/05/04,20:13:57,02,11,1, 11.9,1,1, 5.846, 10573.602, 228.089, 52667.021 21/05/04,20:13:57,03,11,1, 11.9,1,1, 5.846, 10573.603, 228.088, 52666.969 21/05/04,20:13:57,04,11,1, 11.9,1,1, 5.846, 10573.586, 228.088, 52667.012 21/05/04,20:13:57,05,11,1, 11.9,1,1, 5.846, 10573.607, 228.101, 52667.022 21/05/04,20:13:57,06,11,1, 11.9,1,1, 5.846, 10573.616, 228.106, 52667.020 21/05/04,20:13:57,07,11,1, 11.9,1,1, 5.846, 10573.606, 228.095, 52667.005 21/05/04,20:13:57,08,11,1, 11.9,1,1, 5.846, 10573.543, 228.133, 52667.004 21/05/04,20:13:57,09,11,1, 11.9,1,1, 5.846, 10573.618, 228.115, 52667.017 21/05/04,20:13:57,10,11,1, 11.9,1,1, 5.846, 10573.592, 228.107, 52667.021 21/05/04,20:13:57,11,11,1, 11.9,1,1, 5.846, 10573.579, 228.126, 52667.001 21/05/04,20:13:57,12,11,1, 11.9,1,1, 5.846, 10573.610, 228.095, 52667.040 21/05/04,20:13:57,13,11,1, 11.9,1,1, 5.846, 10573.577, 228.085, 52666.981 21/05/04,20:13:57,14,11,1, 11.9,1,1, 5.846, 10573.611, 228.124, 52666.984 21/05/04,20:13:57,15,11,1, 11.9,1,1, 5.846, 10573.592, 228.099, 52667.014 21/05/04,20:13:57,16,11,1, 11.9,1,1, 5.846, 10573.608, 228.103, 52667.038 21/05/04,20:13:57,17,11,1, 11.9,1,1, 5.846, 10573.616, 228.112, 52666.980 21/05/04,20:13:57,18,11,1, 11.9,1,1, 5.846, 10573.588, 228.112, 52667.034 21/05/04,20:13:57,19,11,1, 11.9,1,1, 5.846, 10573.624, 228.097, 52666.999 21/05/04,20:13:58,00,11,1, 11.9,1,1, 5.845, 10573.623, 228.097, 52666.999 21/05/04,20:13:58,01,11,1, 11.9,1,1, 5.845, 10573.608, 228.068, 52667.009 21/05/04,20:13:58,02,11,1, 11.9,1,1, 5.845, 10573.594, 228.072, 52667.009 21/05/04,20:13:58,03,11,1, 11.9,1,1, 5.845, 10573.629, 228.064, 52667.062 21/05/04,20:13:58,04,11,1, 11.9,1,1, 5.845, 10573.609, 228.090, 52667.032 21/05/04,20:13:58,05,11,1, 11.9,1,1, 5.845, 10573.602, 228.086, 52667.017 21/05/04,20:13:58,06,11,1, 11.9,1,1, 5.845, 10573.593, 228.085, 52666.962 21/05/04,20:13:58,07,11,1, 11.9,1,1, 5.845, 10573.584, 228.073, 52667.020 21/05/04,20:13:58,08,11,1, 11.9,1,1, 5.845, 10573.606, 228.072, 52666.981 21/05/04,20:13:58,09,11,1, 11.9,1,1, 5.845, 10573.613, 228.092, 52666.987 21/05/04,20:13:58,10,11,1, 11.9,1,1, 5.845, 10573.610, 228.089, 52667.011 21/05/04,20:13:58,11,11,1, 11.9,1,1, 5.845, 10573.600, 228.077, 52667.010 21/05/04,20:13:58,12,11,1, 11.9,1,1, 5.845, 10573.595, 228.092, 52666.979 21/05/04,20:13:58,13,11,1, 11.9,1,1, 5.845, 10573.634, 228.089, 52666.948 21/05/04,20:13:58,14,11,1, 11.9,1,1, 5.845, 10573.624, 228.061, 52666.999 21/05/04,20:13:58,15,11,1, 11.9,1,1, 5.845, 10573.618, 228.079, 52666.974 21/05/04,20:13:58,16,11,1, 11.9,1,1, 5.845, 10573.615, 228.101, 52666.989 21/05/04,20:13:58,17,11,1, 11.9,1,1, 5.845, 10573.634, 228.099, 52667.033 21/05/04,20:13:58,18,11,1, 11.9,1,1, 5.845, 10573.635, 228.083, 52667.002 21/05/04,20:13:58,19,11,1, 11.9,1,1, 5.845, 10573.634, 228.100, 52667.012 21/05/04,20:13:59,00,11,1, 11.8,1,1, 5.844, 10573.632, 228.100, 52667.012 21/05/04,20:13:59,01,11,1, 11.8,1,1, 5.844, 10573.629, 228.073, 52666.987 21/05/04,20:13:59,02,11,1, 11.8,1,1, 5.844, 10573.620, 228.058, 52667.029 21/05/04,20:13:59,03,11,1, 11.8,1,1, 5.844, 10573.604, 228.082, 52666.957 21/05/04,20:13:59,04,11,1, 11.8,1,1, 5.844, 10573.663, 228.089, 52666.957 21/05/04,20:13:59,05,11,1, 11.8,1,1, 5.844, 10573.612, 228.081, 52667.026 21/05/04,20:13:59,06,11,1, 11.8,1,1, 5.844, 10573.624, 228.083, 52667.021 21/05/04,20:13:59,07,11,1, 11.8,1,1, 5.844, 10573.619, 228.073, 52667.004 21/05/04,20:13:59,08,11,1, 11.8,1,1, 5.844, 10573.649, 228.052, 52667.021 21/05/04,20:13:59,09,11,1, 11.8,1,1, 5.844, 10573.630, 228.062, 52667.027 21/05/04,20:13:59,10,11,1, 11.8,1,1, 5.844, 10573.634, 228.054, 52667.051 21/05/04,20:13:59,11,11,1, 11.8,1,1, 5.844, 10573.630, 228.046, 52667.063 21/05/04,20:13:59,12,11,1, 11.8,1,1, 5.844, 10573.645, 228.045, 52667.041 21/05/04,20:13:59,13,11,1, 11.8,1,1, 5.844, 10573.632, 228.066, 52666.971 21/05/04,20:13:59,14,11,1, 11.8,1,1, 5.844, 10573.628, 228.075, 52667.009 21/05/04,20:13:59,15,11,1, 11.8,1,1, 5.844, 10573.645, 228.060, 52667.018 21/05/04,20:13:59,16,11,1, 11.8,1,1, 5.844, 10573.645, 228.026, 52667.010 21/05/04,20:13:59,17,11,1, 11.8,1,1, 5.844, 10573.685, 228.043, 52667.022 21/05/04,20:13:59,18,11,1, 11.8,1,1, 5.844, 10573.680, 228.016, 52666.738 21/05/04,20:13:59,19,11,1, 11.8,1,1, 5.844, 10573.617, 228.055, 52667.009 21/05/04,20:14:00,00,10,1, 11.9,1,1, 5.845, 10573.615, 228.055, 52667.009 21/05/04,20:14:00,01,10,1, 11.9,1,1, 5.845, 10573.646, 228.059, 52667.027 21/05/04,20:14:00,02,10,1, 11.9,1,1, 5.845, 10573.666, 228.061, 52667.022 21/05/04,20:14:00,03,10,1, 11.9,1,1, 5.845, 10573.668, 228.035, 52667.013 21/05/04,20:14:00,04,10,1, 11.9,1,1, 5.845, 10573.662, 228.054, 52666.987 21/05/04,20:14:00,05,10,1, 11.9,1,1, 5.845, 10573.667, 228.056, 52666.982 21/05/04,20:14:00,06,10,1, 11.9,1,1, 5.845, 10573.669, 228.058, 52667.032 21/05/04,20:14:00,07,10,1, 11.9,1,1, 5.845, 10573.660, 228.067, 52666.995 21/05/04,20:14:00,08,10,1, 11.9,1,1, 5.845, 10573.666, 228.046, 52667.009 21/05/04,20:14:00,09,10,1, 11.9,1,1, 5.845, 10573.643, 228.067, 52667.013 21/05/04,20:14:00,10,10,1, 11.9,1,1, 5.845, 10573.630, 228.084, 52666.981 21/05/04,20:14:00,11,10,1, 11.9,1,1, 5.845, 10573.660, 228.057, 52667.000 21/05/04,20:14:00,12,10,1, 11.9,1,1, 5.845, 10573.646, 228.066, 52666.983 21/05/04,20:14:00,13,10,1, 11.9,1,1, 5.845, 10573.654, 228.058, 52667.022 21/05/04,20:14:00,14,10,1, 11.9,1,1, 5.845, 10573.646, 228.058, 52666.987 21/05/04,20:14:00,15,10,1, 11.9,1,1, 5.845, 10573.644, 228.053, 52667.011 21/05/04,20:14:00,16,10,1, 11.9,1,1, 5.845, 10573.652, 228.060, 52667.021 21/05/04,20:14:00,17,10,1, 11.9,1,1, 5.845, 10573.668, 228.049, 52667.015 21/05/04,20:14:00,18,10,1, 11.9,1,1, 5.845, 10573.651, 228.063, 52667.043 21/05/04,20:14:00,19,10,1, 11.9,1,1, 5.845, 10573.634, 228.044, 52666.986 21/05/04,20:14:01,00,10,1, 11.9,1,1, 5.842, 10573.632, 228.044, 52666.986 21/05/04,20:14:01,01,10,1, 11.9,1,1, 5.842, 10573.663, 228.038, 52667.026 21/05/04,20:14:01,02,10,1, 11.9,1,1, 5.842, 10573.659, 228.046, 52666.989 21/05/04,20:14:01,03,10,1, 11.9,1,1, 5.842, 10573.668, 228.031, 52666.995 21/05/04,20:14:01,04,10,1, 11.9,1,1, 5.842, 10573.683, 228.053, 52666.989 21/05/04,20:14:01,05,10,1, 11.9,1,1, 5.842, 10573.660, 228.031, 52666.987 21/05/04,20:14:01,06,10,1, 11.9,1,1, 5.842, 10573.659, 228.025, 52666.944 21/05/04,20:14:01,07,10,1, 11.9,1,1, 5.842, 10573.656, 228.038, 52666.971 21/05/04,20:14:01,08,10,1, 11.9,1,1, 5.842, 10573.651, 228.043, 52666.955 21/05/04,20:14:01,09,10,1, 11.9,1,1, 5.842, 10573.655, 228.029, 52667.018 21/05/04,20:14:01,10,10,1, 11.9,1,1, 5.842, 10573.653, 228.027, 52666.967 21/05/04,20:14:01,11,10,1, 11.9,1,1, 5.842, 10573.651, 228.011, 52666.978 21/05/04,20:14:01,12,10,1, 11.9,1,1, 5.842, 10573.667, 228.032, 52666.965 21/05/04,20:14:01,13,10,1, 11.9,1,1, 5.842, 10573.651, 228.015, 52666.986 21/05/04,20:14:01,14,10,1, 11.9,1,1, 5.842, 10573.671, 228.021, 52666.977 21/05/04,20:14:01,15,10,1, 11.9,1,1, 5.842, 10573.655, 228.018, 52666.996 21/05/04,20:14:01,16,10,1, 11.9,1,1, 5.842, 10573.659, 228.002, 52666.959 21/05/04,20:14:01,17,10,1, 11.9,1,1, 5.842, 10573.662, 228.051, 52666.936 21/05/04,20:14:01,18,10,1, 11.9,1,1, 5.842, 10573.637, 228.036, 52666.980 21/05/04,20:14:01,19,10,1, 11.9,1,1, 5.842, 10573.651, 228.012, 52666.965 21/05/04,20:14:02,00,10,1, 11.8,1,1, 5.844, 10573.648, 228.012, 52666.965 21/05/04,20:14:02,01,10,1, 11.8,1,1, 5.844, 10573.657, 228.032, 52666.947 21/05/04,20:14:02,02,10,1, 11.8,1,1, 5.844, 10573.659, 228.027, 52666.954 21/05/04,20:14:02,03,10,1, 11.8,1,1, 5.844, 10573.665, 228.029, 52667.040 21/05/04,20:14:02,04,10,1, 11.8,1,1, 5.844, 10573.673, 228.040, 52666.970 21/05/04,20:14:02,05,10,1, 11.8,1,1, 5.844, 10573.658, 228.031, 52666.993 21/05/04,20:14:02,06,10,1, 11.8,1,1, 5.844, 10573.665, 228.025, 52666.986 21/05/04,20:14:02,07,10,1, 11.8,1,1, 5.844, 10573.662, 228.012, 52666.958 21/05/04,20:14:02,08,10,1, 11.8,1,1, 5.844, 10573.655, 228.040, 52666.977 21/05/04,20:14:02,09,10,1, 11.8,1,1, 5.844, 10573.647, 228.021, 52666.964 21/05/04,20:14:02,10,10,1, 11.8,1,1, 5.844, 10573.629, 227.991, 52666.985 21/05/04,20:14:02,11,10,1, 11.8,1,1, 5.844, 10573.688, 228.030, 52666.996 21/05/04,20:14:02,12,10,1, 11.8,1,1, 5.844, 10573.645, 228.004, 52666.923 21/05/04,20:14:02,13,10,1, 11.8,1,1, 5.844, 10573.689, 228.024, 52666.914 21/05/04,20:14:02,14,10,1, 11.8,1,1, 5.844, 10573.657, 228.022, 52666.936 21/05/04,20:14:02,15,10,1, 11.8,1,1, 5.844, 10573.669, 228.012, 52666.980 21/05/04,20:14:02,16,10,1, 11.8,1,1, 5.844, 10573.647, 228.005, 52666.958 21/05/04,20:14:02,17,10,1, 11.8,1,1, 5.844, 10573.675, 228.004, 52666.959 21/05/04,20:14:02,18,10,1, 11.8,1,1, 5.844, 10573.656, 227.985, 52666.942 21/05/04,20:14:02,19,10,1, 11.8,1,1, 5.844, 10573.663, 227.995, 52666.906 21/05/04,20:14:03,00,11,1, 11.8,1,1, 5.845, 10573.657, 227.995, 52666.906 21/05/04,20:14:03,01,11,1, 11.8,1,1, 5.845, 10573.682, 228.000, 52666.966 21/05/04,20:14:03,02,11,1, 11.8,1,1, 5.845, 10573.669, 228.000, 52666.950 21/05/04,20:14:03,03,11,1, 11.8,1,1, 5.845, 10573.680, 227.988, 52666.960 21/05/04,20:14:03,04,11,1, 11.8,1,1, 5.845, 10573.680, 227.990, 52666.968 21/05/04,20:14:03,05,11,1, 11.8,1,1, 5.845, 10573.661, 227.977, 52666.958 21/05/04,20:14:03,06,11,1, 11.8,1,1, 5.845, 10573.672, 227.977, 52666.950 21/05/04,20:14:03,07,11,1, 11.8,1,1, 5.845, 10573.661, 227.981, 52666.943 21/05/04,20:14:03,08,11,1, 11.8,1,1, 5.845, 10573.672, 227.957, 52666.992 21/05/04,20:14:03,09,11,1, 11.8,1,1, 5.845, 10573.706, 227.956, 52666.927 21/05/04,20:14:03,10,11,1, 11.8,1,1, 5.845, 10573.668, 227.985, 52667.004 21/05/04,20:14:03,11,11,1, 11.8,1,1, 5.845, 10573.707, 227.966, 52666.853 21/05/04,20:14:03,12,11,1, 11.8,1,1, 5.845, 10573.664, 227.959, 52666.961 21/05/04,20:14:03,13,11,1, 11.8,1,1, 5.845, 10573.672, 227.965, 52666.934 21/05/04,20:14:03,14,11,1, 11.8,1,1, 5.845, 10573.675, 227.982, 52666.937 21/05/04,20:14:03,15,11,1, 11.8,1,1, 5.845, 10573.664, 227.966, 52666.923 21/05/04,20:14:03,16,11,1, 11.8,1,1, 5.845, 10573.672, 227.975, 52666.941 21/05/04,20:14:03,17,11,1, 11.8,1,1, 5.845, 10573.674, 227.975, 52666.939 21/05/04,20:14:03,18,11,1, 11.8,1,1, 5.845, 10573.665, 227.939, 52666.952 21/05/04,20:14:03,19,11,1, 11.8,1,1, 5.845, 10573.670, 227.942, 52666.951 21/05/04,20:14:04,00,11,1, 11.8,1,1, 5.844, 10573.665, 227.942, 52666.951 21/05/04,20:14:04,01,11,1, 11.8,1,1, 5.844, 10573.675, 227.961, 52666.968 21/05/04,20:14:04,02,11,1, 11.8,1,1, 5.844, 10573.702, 227.959, 52666.956 21/05/04,20:14:04,03,11,1, 11.8,1,1, 5.844, 10573.671, 227.964, 52666.978 21/05/04,20:14:04,04,11,1, 11.8,1,1, 5.844, 10573.669, 227.945, 52666.943 21/05/04,20:14:04,05,11,1, 11.8,1,1, 5.844, 10573.686, 227.941, 52666.972 21/05/04,20:14:04,06,11,1, 11.8,1,1, 5.844, 10573.676, 227.953, 52666.955 21/05/04,20:14:04,07,11,1, 11.8,1,1, 5.844, 10573.702, 227.960, 52666.989 21/05/04,20:14:04,08,11,1, 11.8,1,1, 5.844, 10573.684, 227.963, 52666.972 21/05/04,20:14:04,09,11,1, 11.8,1,1, 5.844, 10573.669, 227.954, 52666.977 21/05/04,20:14:04,10,11,1, 11.8,1,1, 5.844, 10573.668, 227.975, 52666.959 21/05/04,20:14:04,11,11,1, 11.8,1,1, 5.844, 10573.679, 227.985, 52666.969 21/05/04,20:14:04,12,11,1, 11.8,1,1, 5.844, 10573.661, 227.955, 52666.958 21/05/04,20:14:04,13,11,1, 11.8,1,1, 5.844, 10573.676, 227.935, 52666.922 21/05/04,20:14:04,14,11,1, 11.8,1,1, 5.844, 10573.672, 227.961, 52666.956 21/05/04,20:14:04,15,11,1, 11.8,1,1, 5.844, 10573.677, 227.954, 52666.940 21/05/04,20:14:04,16,11,1, 11.8,1,1, 5.844, 10573.678, 227.969, 52666.984 21/05/04,20:14:04,17,11,1, 11.8,1,1, 5.844, 10573.671, 227.974, 52666.946 21/05/04,20:14:04,18,11,1, 11.8,1,1, 5.844, 10573.680, 227.970, 52666.947 21/05/04,20:14:04,19,11,1, 11.8,1,1, 5.844, 10573.644, 227.954, 52666.946 21/05/04,20:14:05,00,11,1, 11.9,1,1, 5.845, 10573.640, 227.954, 52666.946 21/05/04,20:14:05,01,11,1, 11.9,1,1, 5.845, 10573.692, 227.955, 52666.913 21/05/04,20:14:05,02,11,1, 11.9,1,1, 5.845, 10573.688, 227.965, 52666.933 21/05/04,20:14:05,03,11,1, 11.9,1,1, 5.845, 10573.676, 227.989, 52666.911 21/05/04,20:14:05,04,11,1, 11.9,1,1, 5.845, 10573.677, 227.944, 52666.891 21/05/04,20:14:05,05,11,1, 11.9,1,1, 5.845, 10573.663, 227.931, 52666.923 21/05/04,20:14:05,06,11,1, 11.9,1,1, 5.845, 10573.701, 227.966, 52666.929 21/05/04,20:14:05,07,11,1, 11.9,1,1, 5.845, 10573.686, 227.912, 52666.754 21/05/04,20:14:05,08,11,1, 11.9,1,1, 5.845, 10573.688, 227.944, 52666.974 21/05/04,20:14:05,09,11,1, 11.9,1,1, 5.845, 10573.705, 227.933, 52666.921 21/05/04,20:14:05,10,11,1, 11.9,1,1, 5.845, 10573.668, 227.943, 52666.948 21/05/04,20:14:05,11,11,1, 11.9,1,1, 5.845, 10573.646, 227.928, 52666.943 21/05/04,20:14:05,12,11,1, 11.9,1,1, 5.845, 10573.676, 227.941, 52666.951 21/05/04,20:14:05,13,11,1, 11.9,1,1, 5.845, 10573.670, 227.913, 52666.923 21/05/04,20:14:05,14,11,1, 11.9,1,1, 5.845, 10573.686, 227.926, 52666.873 21/05/04,20:14:05,15,11,1, 11.9,1,1, 5.845, 10573.666, 227.919, 52666.915 21/05/04,20:14:05,16,11,1, 11.9,1,1, 5.845, 10573.653, 227.932, 52666.912 21/05/04,20:14:05,17,11,1, 11.9,1,1, 5.845, 10573.670, 227.913, 52666.892 21/05/04,20:14:05,18,11,1, 11.9,1,1, 5.845, 10573.663, 227.945, 52666.914 21/05/04,20:14:05,19,11,1, 11.9,1,1, 5.845, 10573.664, 227.935, 52666.891 21/05/04,20:14:06,00,10,1, 11.8,1,1, 5.842, 10573.657, 227.935, 52666.891 21/05/04,20:14:06,01,10,1, 11.8,1,1, 5.842, 10573.665, 227.910, 52666.915 21/05/04,20:14:06,02,10,1, 11.8,1,1, 5.842, 10573.680, 227.917, 52666.914 21/05/04,20:14:06,03,10,1, 11.8,1,1, 5.842, 10573.681, 227.935, 52666.911 21/05/04,20:14:06,04,10,1, 11.8,1,1, 5.842, 10573.667, 227.913, 52666.918 21/05/04,20:14:06,05,10,1, 11.8,1,1, 5.842, 10573.682, 227.919, 52666.949 21/05/04,20:14:06,06,10,1, 11.8,1,1, 5.842, 10573.666, 227.906, 52666.970 21/05/04,20:14:06,07,10,1, 11.8,1,1, 5.842, 10573.692, 227.891, 52666.911 21/05/04,20:14:06,08,10,1, 11.8,1,1, 5.842, 10573.657, 227.884, 52666.903 21/05/04,20:14:06,09,10,1, 11.8,1,1, 5.842, 10573.675, 227.899, 52666.894 21/05/04,20:14:06,10,10,1, 11.8,1,1, 5.842, 10573.668, 227.894, 52666.945 21/05/04,20:14:06,11,10,1, 11.8,1,1, 5.842, 10573.688, 227.873, 52666.907 21/05/04,20:14:06,12,10,1, 11.8,1,1, 5.842, 10573.678, 227.897, 52666.869 21/05/04,20:14:06,13,10,1, 11.8,1,1, 5.842, 10573.674, 227.882, 52666.869 21/05/04,20:14:06,14,10,1, 11.8,1,1, 5.842, 10573.689, 227.875, 52666.874 21/05/04,20:14:06,15,10,1, 11.8,1,1, 5.842, 10573.693, 227.874, 52666.909 21/05/04,20:14:06,16,10,1, 11.8,1,1, 5.842, 10573.684, 227.887, 52666.921 21/05/04,20:14:06,17,10,1, 11.8,1,1, 5.842, 10573.673, 227.869, 52666.859 21/05/04,20:14:06,18,10,1, 11.8,1,1, 5.842, 10573.666, 227.874, 52666.883 21/05/04,20:14:06,19,10,1, 11.8,1,1, 5.842, 10573.674, 227.883, 52666.917 21/05/04,20:14:07,00,10,1, 11.9,1,1, 5.842, 10573.673, 227.883, 52666.917 21/05/04,20:14:07,01,10,1, 11.9,1,1, 5.842, 10573.679, 227.895, 52666.886 21/05/04,20:14:07,02,10,1, 11.9,1,1, 5.842, 10573.660, 227.896, 52666.917 21/05/04,20:14:07,03,10,1, 11.9,1,1, 5.842, 10573.669, 227.857, 52666.851 21/05/04,20:14:07,04,10,1, 11.9,1,1, 5.842, 10573.665, 227.858, 52666.897 21/05/04,20:14:07,05,10,1, 11.9,1,1, 5.842, 10573.670, 227.870, 52666.861 21/05/04,20:14:07,06,10,1, 11.9,1,1, 5.842, 10573.688, 227.880, 52666.902 21/05/04,20:14:07,07,10,1, 11.9,1,1, 5.842, 10573.670, 227.866, 52666.867 21/05/04,20:14:07,08,10,1, 11.9,1,1, 5.842, 10573.672, 227.860, 52666.892 21/05/04,20:14:07,09,10,1, 11.9,1,1, 5.842, 10573.666, 227.869, 52666.876 21/05/04,20:14:07,10,10,1, 11.9,1,1, 5.842, 10573.688, 227.858, 52666.895 21/05/04,20:14:07,11,10,1, 11.9,1,1, 5.842, 10573.662, 227.868, 52666.867 21/05/04,20:14:07,12,10,1, 11.9,1,1, 5.842, 10573.676, 227.865, 52666.866 21/05/04,20:14:07,13,10,1, 11.9,1,1, 5.842, 10573.662, 227.877, 52666.881 21/05/04,20:14:07,14,10,1, 11.9,1,1, 5.842, 10573.680, 227.855, 52666.887 21/05/04,20:14:07,15,10,1, 11.9,1,1, 5.842, 10573.666, 227.867, 52666.929 21/05/04,20:14:07,16,10,1, 11.9,1,1, 5.842, 10573.693, 227.873, 52666.925 21/05/04,20:14:07,17,10,1, 11.9,1,1, 5.842, 10573.667, 227.857, 52666.882 21/05/04,20:14:07,18,10,1, 11.9,1,1, 5.842, 10573.658, 227.858, 52666.900 21/05/04,20:14:07,19,10,1, 11.9,1,1, 5.842, 10573.687, 227.868, 52666.931 21/05/04,20:14:08,00,10,1, 11.9,1,1, 5.844, 10573.682, 227.868, 52666.931 21/05/04,20:14:08,01,10,1, 11.9,1,1, 5.844, 10573.661, 227.851, 52666.926 21/05/04,20:14:08,02,10,1, 11.9,1,1, 5.844, 10573.690, 227.853, 52666.915 21/05/04,20:14:08,03,10,1, 11.9,1,1, 5.844, 10573.655, 227.858, 52666.925 21/05/04,20:14:08,04,10,1, 11.9,1,1, 5.844, 10573.639, 227.853, 52666.885 21/05/04,20:14:08,05,10,1, 11.9,1,1, 5.844, 10573.652, 227.852, 52666.865 21/05/04,20:14:08,06,10,1, 11.9,1,1, 5.844, 10573.665, 227.852, 52666.929 21/05/04,20:14:08,07,10,1, 11.9,1,1, 5.844, 10573.666, 227.836, 52666.929 21/05/04,20:14:08,08,10,1, 11.9,1,1, 5.844, 10573.655, 227.823, 52666.895 21/05/04,20:14:08,09,10,1, 11.9,1,1, 5.844, 10573.638, 227.845, 52666.905 21/05/04,20:14:08,10,10,1, 11.9,1,1, 5.844, 10573.652, 227.835, 52666.898 21/05/04,20:14:08,11,10,1, 11.9,1,1, 5.844, 10573.657, 227.837, 52666.897 21/05/04,20:14:08,12,10,1, 11.9,1,1, 5.844, 10573.671, 227.832, 52666.841 21/05/04,20:14:08,13,10,1, 11.9,1,1, 5.844, 10573.653, 227.827, 52666.856 21/05/04,20:14:08,14,10,1, 11.9,1,1, 5.844, 10573.669, 227.838, 52666.871 21/05/04,20:14:08,15,10,1, 11.9,1,1, 5.844, 10573.627, 227.848, 52666.852 21/05/04,20:14:08,16,10,1, 11.9,1,1, 5.844, 10573.645, 227.849, 52666.897 21/05/04,20:14:08,17,10,1, 11.9,1,1, 5.844, 10573.663, 227.836, 52666.846 21/05/04,20:14:08,18,10,1, 11.9,1,1, 5.844, 10573.670, 227.828, 52666.869 21/05/04,20:14:08,19,10,1, 11.9,1,1, 5.844, 10573.638, 227.823, 52666.884 21/05/04,20:14:09,00,10,1, 11.9,1,1, 5.846, 10573.632, 227.823, 52666.884 21/05/04,20:14:09,01,10,1, 11.9,1,1, 5.846, 10573.657, 227.805, 52666.864 21/05/04,20:14:09,02,10,1, 11.9,1,1, 5.846, 10573.662, 227.838, 52666.860 21/05/04,20:14:09,03,10,1, 11.9,1,1, 5.846, 10573.659, 227.794, 52666.838 21/05/04,20:14:09,04,10,1, 11.9,1,1, 5.846, 10573.652, 227.800, 52666.848 21/05/04,20:14:09,05,10,1, 11.9,1,1, 5.846, 10573.647, 227.826, 52666.811 21/05/04,20:14:09,06,10,1, 11.9,1,1, 5.846, 10573.661, 227.817, 52666.833 21/05/04,20:14:09,07,10,1, 11.9,1,1, 5.846, 10573.649, 227.800, 52666.827 21/05/04,20:14:09,08,10,1, 11.9,1,1, 5.846, 10573.639, 227.825, 52666.842 21/05/04,20:14:09,09,10,1, 11.9,1,1, 5.846, 10573.653, 227.799, 52666.871 21/05/04,20:14:09,10,10,1, 11.9,1,1, 5.846, 10573.659, 227.806, 52666.866 21/05/04,20:14:09,11,10,1, 11.9,1,1, 5.846, 10573.625, 227.802, 52666.836 21/05/04,20:14:09,12,10,1, 11.9,1,1, 5.846, 10573.628, 227.805, 52666.861 21/05/04,20:14:09,13,10,1, 11.9,1,1, 5.846, 10573.660, 227.794, 52666.866 21/05/04,20:14:09,14,10,1, 11.9,1,1, 5.846, 10573.628, 227.777, 52666.831 21/05/04,20:14:09,15,10,1, 11.9,1,1, 5.846, 10573.632, 227.782, 52666.818 21/05/04,20:14:09,16,10,1, 11.9,1,1, 5.846, 10573.625, 227.782, 52666.824 21/05/04,20:14:09,17,10,1, 11.9,1,1, 5.846, 10573.653, 227.764, 52666.827 21/05/04,20:14:09,18,10,1, 11.9,1,1, 5.846, 10573.663, 227.783, 52666.860 21/05/04,20:14:09,19,10,1, 11.9,1,1, 5.846, 10573.637, 227.783, 52666.862 21/05/04,20:14:10,00,10,1, 12.0,1,1, 5.843, 10573.632, 227.783, 52666.862 21/05/04,20:14:10,01,10,1, 12.0,1,1, 5.843, 10573.626, 227.757, 52666.805 21/05/04,20:14:10,02,10,1, 12.0,1,1, 5.843, 10573.611, 227.761, 52666.859 21/05/04,20:14:10,03,10,1, 12.0,1,1, 5.843, 10573.629, 227.754, 52666.833 21/05/04,20:14:10,04,10,1, 12.0,1,1, 5.843, 10573.647, 227.769, 52666.800 21/05/04,20:14:10,05,10,1, 12.0,1,1, 5.843, 10573.653, 227.774, 52666.852 21/05/04,20:14:10,06,10,1, 12.0,1,1, 5.843, 10573.646, 227.775, 52666.839 21/05/04,20:14:10,07,10,1, 12.0,1,1, 5.843, 10573.628, 227.778, 52666.871 21/05/04,20:14:10,08,10,1, 12.0,1,1, 5.843, 10573.652, 227.799, 52666.875 21/05/04,20:14:10,09,10,1, 12.0,1,1, 5.843, 10573.646, 227.763, 52666.842 21/05/04,20:14:10,10,10,1, 12.0,1,1, 5.843, 10573.664, 227.773, 52666.864 21/05/04,20:14:10,11,10,1, 12.0,1,1, 5.843, 10573.654, 227.772, 52666.840 21/05/04,20:14:10,12,10,1, 12.0,1,1, 5.843, 10573.652, 227.758, 52666.865 21/05/04,20:14:10,13,10,1, 12.0,1,1, 5.843, 10573.620, 227.800, 52666.802 21/05/04,20:14:10,14,10,1, 12.0,1,1, 5.843, 10573.650, 227.767, 52666.834 21/05/04,20:14:10,15,10,1, 12.0,1,1, 5.843, 10573.668, 227.776, 52666.820 21/05/04,20:14:10,16,10,1, 12.0,1,1, 5.843, 10573.639, 227.756, 52666.818 21/05/04,20:14:10,17,10,1, 12.0,1,1, 5.843, 10573.612, 227.770, 52666.831 21/05/04,20:14:10,18,10,1, 12.0,1,1, 5.843, 10573.635, 227.749, 52666.815 21/05/04,20:14:10,19,10,1, 12.0,1,1, 5.843, 10573.648, 227.744, 52666.860 21/05/04,20:14:11,00,10,1, 11.9,1,1, 5.842, 10573.640, 227.744, 52666.860 21/05/04,20:14:11,01,10,1, 11.9,1,1, 5.842, 10573.635, 227.759, 52666.801 21/05/04,20:14:11,02,10,1, 11.9,1,1, 5.842, 10573.636, 227.746, 52666.838 21/05/04,20:14:11,03,10,1, 11.9,1,1, 5.842, 10573.669, 227.751, 52666.788 21/05/04,20:14:11,04,10,1, 11.9,1,1, 5.842, 10573.663, 227.752, 52666.797 21/05/04,20:14:11,05,10,1, 11.9,1,1, 5.842, 10573.625, 227.729, 52666.804 21/05/04,20:14:11,06,10,1, 11.9,1,1, 5.842, 10573.624, 227.759, 52666.801 21/05/04,20:14:11,07,10,1, 11.9,1,1, 5.842, 10573.666, 227.747, 52666.806 21/05/04,20:14:11,08,10,1, 11.9,1,1, 5.842, 10573.647, 227.754, 52666.832 21/05/04,20:14:11,09,10,1, 11.9,1,1, 5.842, 10573.644, 227.711, 52666.776 21/05/04,20:14:11,10,10,1, 11.9,1,1, 5.842, 10573.640, 227.725, 52666.800 21/05/04,20:14:11,11,10,1, 11.9,1,1, 5.842, 10573.645, 227.747, 52666.795 21/05/04,20:14:11,12,10,1, 11.9,1,1, 5.842, 10573.655, 227.750, 52666.780 21/05/04,20:14:11,13,10,1, 11.9,1,1, 5.842, 10573.619, 227.724, 52666.830 21/05/04,20:14:11,14,10,1, 11.9,1,1, 5.842, 10573.631, 227.752, 52666.813 21/05/04,20:14:11,15,10,1, 11.9,1,1, 5.842, 10573.618, 227.731, 52666.784 21/05/04,20:14:11,16,10,1, 11.9,1,1, 5.842, 10573.631, 227.730, 52666.786 21/05/04,20:14:11,17,10,1, 11.9,1,1, 5.842, 10573.643, 227.750, 52666.825 21/05/04,20:14:11,18,10,1, 11.9,1,1, 5.842, 10573.637, 227.704, 52666.801 21/05/04,20:14:11,19,10,1, 11.9,1,1, 5.842, 10573.642, 227.734, 52666.805 21/05/04,20:14:12,00,11,1, 11.9,1,1, 5.843, 10573.640, 227.734, 52666.805 21/05/04,20:14:12,01,11,1, 11.9,1,1, 5.843, 10573.636, 227.737, 52666.858 21/05/04,20:14:12,02,11,1, 11.9,1,1, 5.843, 10573.633, 227.720, 52666.844 21/05/04,20:14:12,03,11,1, 11.9,1,1, 5.843, 10573.647, 227.749, 52666.888 21/05/04,20:14:12,04,11,1, 11.9,1,1, 5.843, 10573.636, 227.729, 52666.809 21/05/04,20:14:12,05,11,1, 11.9,1,1, 5.843, 10573.637, 227.718, 52666.822 21/05/04,20:14:12,06,11,1, 11.9,1,1, 5.843, 10573.638, 227.719, 52666.863 21/05/04,20:14:12,07,11,1, 11.9,1,1, 5.843, 10573.640, 227.718, 52666.827 21/05/04,20:14:12,08,11,1, 11.9,1,1, 5.843, 10573.639, 227.732, 52666.815 21/05/04,20:14:12,09,11,1, 11.9,1,1, 5.843, 10573.642, 227.708, 52666.815 21/05/04,20:14:12,10,11,1, 11.9,1,1, 5.843, 10573.634, 227.738, 52666.835 21/05/04,20:14:12,11,11,1, 11.9,1,1, 5.843, 10573.636, 227.700, 52666.819 21/05/04,20:14:12,12,11,1, 11.9,1,1, 5.843, 10573.642, 227.713, 52666.810 21/05/04,20:14:12,13,11,1, 11.9,1,1, 5.843, 10573.641, 227.704, 52666.788 21/05/04,20:14:12,14,11,1, 11.9,1,1, 5.843, 10573.634, 227.724, 52666.763 21/05/04,20:14:12,15,11,1, 11.9,1,1, 5.843, 10573.641, 227.708, 52666.785 21/05/04,20:14:12,16,11,1, 11.9,1,1, 5.843, 10573.635, 227.699, 52666.800 21/05/04,20:14:12,17,11,1, 11.9,1,1, 5.843, 10573.638, 227.711, 52666.756 21/05/04,20:14:12,18,11,1, 11.9,1,1, 5.843, 10573.617, 227.675, 52666.744 21/05/04,20:14:12,19,11,1, 11.9,1,1, 5.843, 10573.633, 227.677, 52666.754 21/05/04,20:14:13,00,10,1, 11.9,1,1, 5.842, 10573.632, 227.677, 52666.754 21/05/04,20:14:13,01,10,1, 11.9,1,1, 5.842, 10573.617, 227.678, 52666.797 21/05/04,20:14:13,02,10,1, 11.9,1,1, 5.842, 10573.600, 227.684, 52666.807 21/05/04,20:14:13,03,10,1, 11.9,1,1, 5.842, 10573.622, 227.692, 52666.787 21/05/04,20:14:13,04,10,1, 11.9,1,1, 5.842, 10573.614, 227.663, 52666.760 21/05/04,20:14:13,05,10,1, 11.9,1,1, 5.842, 10573.638, 227.687, 52666.790 21/05/04,20:14:13,06,10,1, 11.9,1,1, 5.842, 10573.603, 227.674, 52666.777 21/05/04,20:14:13,07,10,1, 11.9,1,1, 5.842, 10573.617, 227.676, 52666.772 21/05/04,20:14:13,08,10,1, 11.9,1,1, 5.842, 10573.605, 227.683, 52666.778 21/05/04,20:14:13,09,10,1, 11.9,1,1, 5.842, 10573.614, 227.684, 52666.791 21/05/04,20:14:13,10,10,1, 11.9,1,1, 5.842, 10573.600, 227.673, 52666.794 21/05/04,20:14:13,11,10,1, 11.9,1,1, 5.842, 10573.623, 227.687, 52666.812 21/05/04,20:14:13,12,10,1, 11.9,1,1, 5.842, 10573.613, 227.677, 52666.787 21/05/04,20:14:13,13,10,1, 11.9,1,1, 5.842, 10573.617, 227.697, 52666.981 21/05/04,20:14:13,14,10,1, 11.9,1,1, 5.842, 10573.617, 227.688, 52666.788 21/05/04,20:14:13,15,10,1, 11.9,1,1, 5.842, 10573.648, 227.667, 52666.784 21/05/04,20:14:13,16,10,1, 11.9,1,1, 5.842, 10573.626, 227.675, 52666.802 21/05/04,20:14:13,17,10,1, 11.9,1,1, 5.842, 10573.608, 227.675, 52666.828 21/05/04,20:14:13,18,10,1, 11.9,1,1, 5.842, 10573.608, 227.662, 52666.584 21/05/04,20:14:13,19,10,1, 11.9,1,1, 5.842, 10573.584, 227.683, 52666.804 21/05/04,20:14:14,00,10,1, 11.8,1,1, 5.843, 10573.581, 227.683, 52666.804 21/05/04,20:14:14,01,10,1, 11.8,1,1, 5.843, 10573.611, 227.689, 52666.847 21/05/04,20:14:14,02,10,1, 11.8,1,1, 5.843, 10573.629, 227.646, 52666.828 21/05/04,20:14:14,03,10,1, 11.8,1,1, 5.843, 10573.612, 227.678, 52666.856 21/05/04,20:14:14,04,10,1, 11.8,1,1, 5.843, 10573.609, 227.662, 52666.801 21/05/04,20:14:14,05,10,1, 11.8,1,1, 5.843, 10573.601, 227.678, 52666.787 21/05/04,20:14:14,06,10,1, 11.8,1,1, 5.843, 10573.597, 227.681, 52666.799 21/05/04,20:14:14,07,10,1, 11.8,1,1, 5.843, 10573.618, 227.685, 52666.829 21/05/04,20:14:14,08,10,1, 11.8,1,1, 5.843, 10573.623, 227.661, 52666.796 21/05/04,20:14:14,09,10,1, 11.8,1,1, 5.843, 10573.609, 227.639, 52666.774 21/05/04,20:14:14,10,10,1, 11.8,1,1, 5.843, 10573.610, 227.621, 52666.792 21/05/04,20:14:14,11,10,1, 11.8,1,1, 5.843, 10573.611, 227.655, 52666.796 21/05/04,20:14:14,12,10,1, 11.8,1,1, 5.843, 10573.620, 227.651, 52666.774 21/05/04,20:14:14,13,10,1, 11.8,1,1, 5.843, 10573.602, 227.637, 52666.768 21/05/04,20:14:14,14,10,1, 11.8,1,1, 5.843, 10573.601, 227.640, 52666.764 21/05/04,20:14:14,15,10,1, 11.8,1,1, 5.843, 10573.608, 227.665, 52666.741 21/05/04,20:14:14,16,10,1, 11.8,1,1, 5.843, 10573.605, 227.658, 52666.784 21/05/04,20:14:14,17,10,1, 11.8,1,1, 5.843, 10573.606, 227.647, 52666.788 21/05/04,20:14:14,18,10,1, 11.8,1,1, 5.843, 10573.590, 227.627, 52666.798 21/05/04,20:14:14,19,10,1, 11.8,1,1, 5.843, 10573.613, 227.668, 52666.777 21/05/04,20:14:15,00,10,1, 11.9,1,1, 5.840, 10573.606, 227.668, 52666.777 21/05/04,20:14:15,01,10,1, 11.9,1,1, 5.840, 10573.603, 227.631, 52666.817 21/05/04,20:14:15,02,10,1, 11.9,1,1, 5.840, 10573.590, 227.658, 52666.784 21/05/04,20:14:15,03,10,1, 11.9,1,1, 5.840, 10573.596, 227.639, 52666.770 21/05/04,20:14:15,04,10,1, 11.9,1,1, 5.840, 10573.595, 227.643, 52666.789 21/05/04,20:14:15,05,10,1, 11.9,1,1, 5.840, 10573.597, 227.636, 52666.685 21/05/04,20:14:15,06,10,1, 11.9,1,1, 5.840, 10573.612, 227.608, 52666.762 21/05/04,20:14:15,07,10,1, 11.9,1,1, 5.840, 10573.611, 227.632, 52666.776 21/05/04,20:14:15,08,10,1, 11.9,1,1, 5.840, 10573.580, 227.628, 52666.773 21/05/04,20:14:15,09,10,1, 11.9,1,1, 5.840, 10573.594, 227.634, 52666.742 21/05/04,20:14:15,10,10,1, 11.9,1,1, 5.840, 10573.606, 227.610, 52666.799 21/05/04,20:14:15,11,10,1, 11.9,1,1, 5.840, 10573.568, 227.608, 52666.810 21/05/04,20:14:15,12,10,1, 11.9,1,1, 5.840, 10573.594, 227.623, 52666.805 21/05/04,20:14:15,13,10,1, 11.9,1,1, 5.840, 10573.577, 227.623, 52666.788 21/05/04,20:14:15,14,10,1, 11.9,1,1, 5.840, 10573.585, 227.594, 52666.769 21/05/04,20:14:15,15,10,1, 11.9,1,1, 5.840, 10573.569, 227.622, 52666.761 21/05/04,20:14:15,16,10,1, 11.9,1,1, 5.840, 10573.580, 227.618, 52666.749 21/05/04,20:14:15,17,10,1, 11.9,1,1, 5.840, 10573.593, 227.598, 52666.766 21/05/04,20:14:15,18,10,1, 11.9,1,1, 5.840, 10573.600, 227.611, 52666.798 21/05/04,20:14:15,19,10,1, 11.9,1,1, 5.840, 10573.557, 227.601, 52666.799 21/05/04,20:14:16,00,09,1, 11.9,1,1, 5.843, 10573.556, 227.601, 52666.799 21/05/04,20:14:16,01,09,1, 11.9,1,1, 5.843, 10573.573, 227.566, 52666.800 21/05/04,20:14:16,02,09,1, 11.9,1,1, 5.843, 10573.583, 227.565, 52666.724 21/05/04,20:14:16,03,09,1, 11.9,1,1, 5.843, 10573.565, 227.583, 52666.828 21/05/04,20:14:16,04,09,1, 11.9,1,1, 5.843, 10573.563, 227.573, 52666.771 21/05/04,20:14:16,05,09,1, 11.9,1,1, 5.843, 10573.581, 227.544, 52666.806 21/05/04,20:14:16,06,09,1, 11.9,1,1, 5.843, 10573.568, 227.577, 52666.811 21/05/04,20:14:16,07,09,1, 11.9,1,1, 5.843, 10573.591, 227.571, 52666.804 21/05/04,20:14:16,08,09,1, 11.9,1,1, 5.843, 10573.560, 227.577, 52666.819 21/05/04,20:14:16,09,09,1, 11.9,1,1, 5.843, 10573.557, 227.574, 52666.758 21/05/04,20:14:16,10,09,1, 11.9,1,1, 5.843, 10573.574, 227.567, 52666.801 21/05/04,20:14:16,11,09,1, 11.9,1,1, 5.843, 10573.562, 227.593, 52666.797 21/05/04,20:14:16,12,09,1, 11.9,1,1, 5.843, 10573.551, 227.585, 52666.782 21/05/04,20:14:16,13,09,1, 11.9,1,1, 5.843, 10573.560, 227.584, 52666.756 21/05/04,20:14:16,14,09,1, 11.9,1,1, 5.843, 10573.576, 227.571, 52666.810 21/05/04,20:14:16,15,09,1, 11.9,1,1, 5.843, 10573.552, 227.555, 52666.812 21/05/04,20:14:16,16,09,1, 11.9,1,1, 5.843, 10573.554, 227.582, 52666.761 21/05/04,20:14:16,17,09,1, 11.9,1,1, 5.843, 10573.562, 227.563, 52666.794 21/05/04,20:14:16,18,09,1, 11.9,1,1, 5.843, 10573.550, 227.567, 52666.769 21/05/04,20:14:16,19,09,1, 11.9,1,1, 5.843, 10573.538, 227.583, 52666.756 21/05/04,20:14:17,00,09,1, 11.9,1,1, 5.842, 10573.531, 227.583, 52666.756 21/05/04,20:14:17,01,09,1, 11.9,1,1, 5.842, 10573.537, 227.564, 52666.756 21/05/04,20:14:17,02,09,1, 11.9,1,1, 5.842, 10573.521, 227.566, 52666.730 21/05/04,20:14:17,03,09,1, 11.9,1,1, 5.842, 10573.559, 227.564, 52666.738 21/05/04,20:14:17,04,09,1, 11.9,1,1, 5.842, 10573.527, 227.551, 52666.719 21/05/04,20:14:17,05,09,1, 11.9,1,1, 5.842, 10573.519, 227.558, 52666.777 21/05/04,20:14:17,06,09,1, 11.9,1,1, 5.842, 10573.527, 227.542, 52666.774 21/05/04,20:14:17,07,09,1, 11.9,1,1, 5.842, 10573.526, 227.567, 52666.747 21/05/04,20:14:17,08,09,1, 11.9,1,1, 5.842, 10573.509, 227.563, 52666.735 21/05/04,20:14:17,09,09,1, 11.9,1,1, 5.842, 10573.506, 227.565, 52666.776 21/05/04,20:14:17,10,09,1, 11.9,1,1, 5.842, 10573.512, 227.574, 52666.773 21/05/04,20:14:17,11,09,1, 11.9,1,1, 5.842, 10573.541, 227.541, 52666.765 21/05/04,20:14:17,12,09,1, 11.9,1,1, 5.842, 10573.528, 227.553, 52666.718 21/05/04,20:14:17,13,09,1, 11.9,1,1, 5.842, 10573.532, 227.559, 52666.719 21/05/04,20:14:17,14,09,1, 11.9,1,1, 5.842, 10573.525, 227.549, 52666.740 21/05/04,20:14:17,15,09,1, 11.9,1,1, 5.842, 10573.538, 227.553, 52666.710 21/05/04,20:14:17,16,09,1, 11.9,1,1, 5.842, 10573.507, 227.527, 52666.691 21/05/04,20:14:17,17,09,1, 11.9,1,1, 5.842, 10573.534, 227.541, 52666.728 21/05/04,20:14:17,18,09,1, 11.9,1,1, 5.842, 10573.500, 227.544, 52666.736 21/05/04,20:14:17,19,09,1, 11.9,1,1, 5.842, 10573.528, 227.541, 52666.726 21/05/04,20:14:18,00,08,1, 11.9,1,1, 5.840, 10573.523, 227.541, 52666.726 21/05/04,20:14:18,01,08,1, 11.9,1,1, 5.840, 10573.515, 227.552, 52666.737 21/05/04,20:14:18,02,08,1, 11.9,1,1, 5.840, 10573.536, 227.578, 52666.748 21/05/04,20:14:18,03,08,1, 11.9,1,1, 5.840, 10573.523, 227.542, 52666.819 21/05/04,20:14:18,04,08,1, 11.9,1,1, 5.840, 10573.508, 227.533, 52666.747 21/05/04,20:14:18,05,08,1, 11.9,1,1, 5.840, 10573.539, 227.540, 52666.763 21/05/04,20:14:18,06,08,1, 11.9,1,1, 5.840, 10573.518, 227.502, 52666.780 21/05/04,20:14:18,07,08,1, 11.9,1,1, 5.840, 10573.547, 227.553, 52666.793 21/05/04,20:14:18,08,08,1, 11.9,1,1, 5.840, 10573.520, 227.534, 52666.793 21/05/04,20:14:18,09,08,1, 11.9,1,1, 5.840, 10573.510, 227.528, 52666.756 21/05/04,20:14:18,10,08,1, 11.9,1,1, 5.840, 10573.521, 227.510, 52666.758 21/05/04,20:14:18,11,08,1, 11.9,1,1, 5.840, 10573.520, 227.484, 52666.706 21/05/04,20:14:18,12,08,1, 11.9,1,1, 5.840, 10573.486, 227.488, 52666.699 21/05/04,20:14:18,13,08,1, 11.9,1,1, 5.840, 10573.549, 227.509, 52666.735 21/05/04,20:14:18,14,08,1, 11.9,1,1, 5.840, 10573.536, 227.490, 52666.754 21/05/04,20:14:18,15,08,1, 11.9,1,1, 5.840, 10573.556, 227.514, 52666.720 21/05/04,20:14:18,16,08,1, 11.9,1,1, 5.840, 10573.526, 227.489, 52666.724 21/05/04,20:14:18,17,08,1, 11.9,1,1, 5.840, 10573.508, 227.491, 52666.738 21/05/04,20:14:18,18,08,1, 11.9,1,1, 5.840, 10573.505, 227.497, 52666.726 21/05/04,20:14:18,19,08,1, 11.9,1,1, 5.840, 10573.490, 227.477, 52666.730 21/05/04,20:14:19,00,09,1, 11.9,1,1, 5.839, 10573.481, 227.477, 52666.730 21/05/04,20:14:19,01,09,1, 11.9,1,1, 5.839, 10573.500, 227.482, 52666.730 21/05/04,20:14:19,02,09,1, 11.9,1,1, 5.839, 10573.491, 227.490, 52666.734 21/05/04,20:14:19,03,09,1, 11.9,1,1, 5.839, 10573.479, 227.457, 52666.746 21/05/04,20:14:19,04,09,1, 11.9,1,1, 5.839, 10573.482, 227.458, 52666.678 21/05/04,20:14:19,05,09,1, 11.9,1,1, 5.839, 10573.489, 227.455, 52666.704 21/05/04,20:14:19,06,09,1, 11.9,1,1, 5.839, 10573.483, 227.487, 52666.740 21/05/04,20:14:19,07,09,1, 11.9,1,1, 5.839, 10573.496, 227.471, 52666.611 21/05/04,20:14:19,08,09,1, 11.9,1,1, 5.839, 10573.501, 227.469, 52666.763 21/05/04,20:14:19,09,09,1, 11.9,1,1, 5.839, 10573.481, 227.468, 52666.705 21/05/04,20:14:19,10,09,1, 11.9,1,1, 5.839, 10573.475, 227.436, 52666.730 21/05/04,20:14:19,11,09,1, 11.9,1,1, 5.839, 10573.492, 227.455, 52666.799 21/05/04,20:14:19,12,09,1, 11.9,1,1, 5.839, 10573.441, 227.466, 52666.768 21/05/04,20:14:19,13,09,1, 11.9,1,1, 5.839, 10573.497, 227.485, 52666.747 21/05/04,20:14:19,14,09,1, 11.9,1,1, 5.839, 10573.467, 227.481, 52666.729 21/05/04,20:14:19,15,09,1, 11.9,1,1, 5.839, 10573.468, 227.456, 52666.728 21/05/04,20:14:19,16,09,1, 11.9,1,1, 5.839, 10573.481, 227.466, 52666.726 21/05/04,20:14:19,17,09,1, 11.9,1,1, 5.839, 10573.477, 227.461, 52666.731 21/05/04,20:14:19,18,09,1, 11.9,1,1, 5.839, 10573.473, 227.458, 52666.714 21/05/04,20:14:19,19,09,1, 11.9,1,1, 5.839, 10573.489, 227.460, 52666.723 21/05/04,20:14:20,00,08,1, 11.9,1,1, 5.839, 10573.481, 227.460, 52666.723 21/05/04,20:14:20,01,08,1, 11.9,1,1, 5.839, 10573.473, 227.452, 52666.698 21/05/04,20:14:20,02,08,1, 11.9,1,1, 5.839, 10573.480, 227.462, 52666.699 21/05/04,20:14:20,03,08,1, 11.9,1,1, 5.839, 10573.450, 227.447, 52666.702 21/05/04,20:14:20,04,08,1, 11.9,1,1, 5.839, 10573.476, 227.469, 52666.700 21/05/04,20:14:20,05,08,1, 11.9,1,1, 5.839, 10573.484, 227.437, 52666.724 21/05/04,20:14:20,06,08,1, 11.9,1,1, 5.839, 10573.456, 227.424, 52666.720 21/05/04,20:14:20,07,08,1, 11.9,1,1, 5.839, 10573.467, 227.460, 52666.731 21/05/04,20:14:20,08,08,1, 11.9,1,1, 5.839, 10573.473, 227.464, 52666.709 21/05/04,20:14:20,09,08,1, 11.9,1,1, 5.839, 10573.470, 227.463, 52666.682 21/05/04,20:14:20,10,08,1, 11.9,1,1, 5.839, 10573.474, 227.434, 52666.703 21/05/04,20:14:20,11,08,1, 11.9,1,1, 5.839, 10573.473, 227.455, 52666.681 21/05/04,20:14:20,12,08,1, 11.9,1,1, 5.839, 10573.433, 227.426, 52666.647 21/05/04,20:14:20,13,08,1, 11.9,1,1, 5.839, 10573.425, 227.434, 52666.647 21/05/04,20:14:20,14,08,1, 11.9,1,1, 5.839, 10573.458, 227.466, 52666.715 21/05/04,20:14:20,15,08,1, 11.9,1,1, 5.839, 10573.458, 227.469, 52666.693 21/05/04,20:14:20,16,08,1, 11.9,1,1, 5.839, 10573.448, 227.433, 52666.719 21/05/04,20:14:20,17,08,1, 11.9,1,1, 5.839, 10573.463, 227.422, 52666.703 21/05/04,20:14:20,18,08,1, 11.9,1,1, 5.839, 10573.479, 227.438, 52666.688 21/05/04,20:14:20,19,08,1, 11.9,1,1, 5.839, 10573.468, 227.438, 52666.699 21/05/04,20:14:21,00,08,1, 11.8,1,1, 5.838, 10573.465, 227.438, 52666.699 21/05/04,20:14:21,01,08,1, 11.8,1,1, 5.838, 10573.461, 227.435, 52666.686 21/05/04,20:14:21,02,08,1, 11.8,1,1, 5.838, 10573.462, 227.434, 52666.706 21/05/04,20:14:21,03,08,1, 11.8,1,1, 5.838, 10573.459, 227.420, 52666.709 21/05/04,20:14:21,04,08,1, 11.8,1,1, 5.838, 10573.451, 227.414, 52666.651 21/05/04,20:14:21,05,08,1, 11.8,1,1, 5.838, 10573.431, 227.417, 52666.683 21/05/04,20:14:21,06,08,1, 11.8,1,1, 5.838, 10573.451, 227.444, 52666.702 21/05/04,20:14:21,07,08,1, 11.8,1,1, 5.838, 10573.412, 227.416, 52666.843 21/05/04,20:14:21,08,08,1, 11.8,1,1, 5.838, 10573.464, 227.403, 52666.605 21/05/04,20:14:21,09,08,1, 11.8,1,1, 5.838, 10573.443, 227.436, 52666.642 21/05/04,20:14:21,10,08,1, 11.8,1,1, 5.838, 10573.443, 227.424, 52666.641 21/05/04,20:14:21,11,08,1, 11.8,1,1, 5.838, 10573.450, 227.419, 52666.654 21/05/04,20:14:21,12,08,1, 11.8,1,1, 5.838, 10573.422, 227.455, 52666.652 21/05/04,20:14:21,13,08,1, 11.8,1,1, 5.838, 10573.444, 227.395, 52666.672 21/05/04,20:14:21,14,08,1, 11.8,1,1, 5.838, 10573.416, 227.419, 52666.692 21/05/04,20:14:21,15,08,1, 11.8,1,1, 5.838, 10573.438, 227.420, 52666.637 21/05/04,20:14:21,16,08,1, 11.8,1,1, 5.838, 10573.417, 227.431, 52666.653 21/05/04,20:14:21,17,08,1, 11.8,1,1, 5.838, 10573.415, 227.420, 52666.654 21/05/04,20:14:21,18,08,1, 11.8,1,1, 5.838, 10573.448, 227.402, 52666.802 21/05/04,20:14:21,19,08,1, 11.8,1,1, 5.838, 10573.416, 227.415, 52666.606 21/05/04,20:14:22,00,08,1, 11.9,1,1, 5.839, 10573.415, 227.415, 52666.606 21/05/04,20:14:22,01,08,1, 11.9,1,1, 5.839, 10573.381, 227.408, 52666.714 21/05/04,20:14:22,02,08,1, 11.9,1,1, 5.839, 10573.418, 227.417, 52666.686 21/05/04,20:14:22,03,08,1, 11.9,1,1, 5.839, 10573.400, 227.411, 52666.705 21/05/04,20:14:22,04,08,1, 11.9,1,1, 5.839, 10573.424, 227.413, 52666.666 21/05/04,20:14:22,05,08,1, 11.9,1,1, 5.839, 10573.425, 227.397, 52666.697 21/05/04,20:14:22,06,08,1, 11.9,1,1, 5.839, 10573.415, 227.396, 52666.661 21/05/04,20:14:22,07,08,1, 11.9,1,1, 5.839, 10573.401, 227.404, 52666.683 21/05/04,20:14:22,08,08,1, 11.9,1,1, 5.839, 10573.428, 227.369, 52666.675 21/05/04,20:14:22,09,08,1, 11.9,1,1, 5.839, 10573.410, 227.380, 52666.645 21/05/04,20:14:22,10,08,1, 11.9,1,1, 5.839, 10573.422, 227.393, 52666.684 21/05/04,20:14:22,11,08,1, 11.9,1,1, 5.839, 10573.425, 227.372, 52666.655 21/05/04,20:14:22,12,08,1, 11.9,1,1, 5.839, 10573.410, 227.391, 52666.661 21/05/04,20:14:22,13,08,1, 11.9,1,1, 5.839, 10573.428, 227.363, 52666.601 21/05/04,20:14:22,14,08,1, 11.9,1,1, 5.839, 10573.393, 227.387, 52666.650 21/05/04,20:14:22,15,08,1, 11.9,1,1, 5.839, 10573.409, 227.351, 52666.653 21/05/04,20:14:22,16,08,1, 11.9,1,1, 5.839, 10573.443, 227.347, 52666.657 21/05/04,20:14:22,17,08,1, 11.9,1,1, 5.839, 10573.403, 227.369, 52666.630 21/05/04,20:14:22,18,08,1, 11.9,1,1, 5.839, 10573.426, 227.360, 52666.639 21/05/04,20:14:22,19,08,1, 11.9,1,1, 5.839, 10573.402, 227.360, 52666.608 21/05/04,20:14:23,00,09,1, 11.9,1,1, 5.839, 10573.398, 227.360, 52666.608 21/05/04,20:14:23,01,09,1, 11.9,1,1, 5.839, 10573.369, 227.364, 52666.691 21/05/04,20:14:23,02,09,1, 11.9,1,1, 5.839, 10573.401, 227.348, 52666.669 21/05/04,20:14:23,03,09,1, 11.9,1,1, 5.839, 10573.405, 227.371, 52666.655 21/05/04,20:14:23,04,09,1, 11.9,1,1, 5.839, 10573.415, 227.346, 52666.652 21/05/04,20:14:23,05,09,1, 11.9,1,1, 5.839, 10573.402, 227.331, 52666.633 21/05/04,20:14:23,06,09,1, 11.9,1,1, 5.839, 10573.406, 227.324, 52666.614 21/05/04,20:14:23,07,09,1, 11.9,1,1, 5.839, 10573.405, 227.332, 52666.617 21/05/04,20:14:23,08,09,1, 11.9,1,1, 5.839, 10573.407, 227.325, 52666.605 21/05/04,20:14:23,09,09,1, 11.9,1,1, 5.839, 10573.419, 227.344, 52666.585 21/05/04,20:14:23,10,09,1, 11.9,1,1, 5.839, 10573.413, 227.343, 52666.662 21/05/04,20:14:23,11,09,1, 11.9,1,1, 5.839, 10573.425, 227.317, 52666.659 21/05/04,20:14:23,12,09,1, 11.9,1,1, 5.839, 10573.393, 227.325, 52666.624 21/05/04,20:14:23,13,09,1, 11.9,1,1, 5.839, 10573.407, 227.357, 52666.652 21/05/04,20:14:23,14,09,1, 11.9,1,1, 5.839, 10573.414, 227.325, 52666.659 21/05/04,20:14:23,15,09,1, 11.9,1,1, 5.839, 10573.404, 227.321, 52666.658 21/05/04,20:14:23,16,09,1, 11.9,1,1, 5.839, 10573.401, 227.313, 52666.643 21/05/04,20:14:23,17,09,1, 11.9,1,1, 5.839, 10573.395, 227.311, 52666.645 21/05/04,20:14:23,18,09,1, 11.9,1,1, 5.839, 10573.391, 227.314, 52666.649 21/05/04,20:14:23,19,09,1, 11.9,1,1, 5.839, 10573.413, 227.324, 52666.647 21/05/04,20:14:24,00,09,1, 11.9,1,1, 5.840, 10573.406, 227.324, 52666.647 21/05/04,20:14:24,01,09,1, 11.9,1,1, 5.840, 10573.392, 227.317, 52666.635 21/05/04,20:14:24,02,09,1, 11.9,1,1, 5.840, 10573.396, 227.313, 52666.635 21/05/04,20:14:24,03,09,1, 11.9,1,1, 5.840, 10573.401, 227.324, 52666.651 21/05/04,20:14:24,04,09,1, 11.9,1,1, 5.840, 10573.411, 227.323, 52666.636 21/05/04,20:14:24,05,09,1, 11.9,1,1, 5.840, 10573.408, 227.328, 52666.647 21/05/04,20:14:24,06,09,1, 11.9,1,1, 5.840, 10573.390, 227.322, 52666.609 21/05/04,20:14:24,07,09,1, 11.9,1,1, 5.840, 10573.399, 227.301, 52666.613 21/05/04,20:14:24,08,09,1, 11.9,1,1, 5.840, 10573.403, 227.306, 52666.615 21/05/04,20:14:24,09,09,1, 11.9,1,1, 5.840, 10573.366, 227.316, 52666.623 21/05/04,20:14:24,10,09,1, 11.9,1,1, 5.840, 10573.383, 227.302, 52666.584 21/05/04,20:14:24,11,09,1, 11.9,1,1, 5.840, 10573.390, 227.323, 52666.627 21/05/04,20:14:24,12,09,1, 11.9,1,1, 5.840, 10573.368, 227.321, 52666.827 21/05/04,20:14:24,13,09,1, 11.9,1,1, 5.840, 10573.349, 227.325, 52666.671 21/05/04,20:14:24,14,09,1, 11.9,1,1, 5.840, 10573.369, 227.317, 52666.667 21/05/04,20:14:24,15,09,1, 11.9,1,1, 5.840, 10573.397, 227.331, 52666.667 21/05/04,20:14:24,16,09,1, 11.9,1,1, 5.840, 10573.397, 227.321, 52666.653 21/05/04,20:14:24,17,09,1, 11.9,1,1, 5.840, 10573.382, 227.314, 52666.622 21/05/04,20:14:24,18,09,1, 11.9,1,1, 5.840, 10573.372, 227.293, 52666.614 21/05/04,20:14:24,19,09,1, 11.9,1,1, 5.840, 10573.390, 227.312, 52666.618 21/05/04,20:14:25,00,10,1, 11.9,1,1, 5.836, 10573.390, 227.312, 52666.618 21/05/04,20:14:25,01,10,1, 11.9,1,1, 5.836, 10573.380, 227.317, 52666.615 21/05/04,20:14:25,02,10,1, 11.9,1,1, 5.836, 10573.384, 227.286, 52666.602 21/05/04,20:14:25,03,10,1, 11.9,1,1, 5.836, 10573.398, 227.275, 52666.657 21/05/04,20:14:25,04,10,1, 11.9,1,1, 5.836, 10573.391, 227.278, 52666.625 21/05/04,20:14:25,05,10,1, 11.9,1,1, 5.836, 10573.382, 227.290, 52666.623 21/05/04,20:14:25,06,10,1, 11.9,1,1, 5.836, 10573.385, 227.284, 52666.617 21/05/04,20:14:25,07,10,1, 11.9,1,1, 5.836, 10573.381, 227.315, 52666.670 21/05/04,20:14:25,08,10,1, 11.9,1,1, 5.836, 10573.368, 227.266, 52666.617 21/05/04,20:14:25,09,10,1, 11.9,1,1, 5.836, 10573.386, 227.281, 52666.652 21/05/04,20:14:25,10,10,1, 11.9,1,1, 5.836, 10573.389, 227.290, 52666.640 21/05/04,20:14:25,11,10,1, 11.9,1,1, 5.836, 10573.384, 227.282, 52666.625 21/05/04,20:14:25,12,10,1, 11.9,1,1, 5.836, 10573.354, 227.286, 52666.512 21/05/04,20:14:25,13,10,1, 11.9,1,1, 5.836, 10573.376, 227.280, 52666.673 21/05/04,20:14:25,14,10,1, 11.9,1,1, 5.836, 10573.387, 227.289, 52666.619 21/05/04,20:14:25,15,10,1, 11.9,1,1, 5.836, 10573.368, 227.266, 52666.624 21/05/04,20:14:25,16,10,1, 11.9,1,1, 5.836, 10573.413, 227.269, 52666.628 21/05/04,20:14:25,17,10,1, 11.9,1,1, 5.836, 10573.392, 227.250, 52666.638 21/05/04,20:14:25,18,10,1, 11.9,1,1, 5.836, 10573.383, 227.277, 52666.634 21/05/04,20:14:25,19,10,1, 11.9,1,1, 5.836, 10573.396, 227.274, 52666.661 21/05/04,20:14:26,00,09,1, 11.9,1,1, 5.838, 10573.390, 227.274, 52666.661 21/05/04,20:14:26,01,09,1, 11.9,1,1, 5.838, 10573.380, 227.251, 52666.643 21/05/04,20:14:26,02,09,1, 11.9,1,1, 5.838, 10573.399, 227.241, 52666.625 21/05/04,20:14:26,03,09,1, 11.9,1,1, 5.838, 10573.380, 227.262, 52666.629 21/05/04,20:14:26,04,09,1, 11.9,1,1, 5.838, 10573.384, 227.255, 52666.593 21/05/04,20:14:26,05,09,1, 11.9,1,1, 5.838, 10573.392, 227.252, 52666.617 21/05/04,20:14:26,06,09,1, 11.9,1,1, 5.838, 10573.377, 227.251, 52666.618 21/05/04,20:14:26,07,09,1, 11.9,1,1, 5.838, 10573.378, 227.235, 52666.559 21/05/04,20:14:26,08,09,1, 11.9,1,1, 5.838, 10573.389, 227.247, 52666.624 21/05/04,20:14:26,09,09,1, 11.9,1,1, 5.838, 10573.377, 227.221, 52666.559 21/05/04,20:14:26,10,09,1, 11.9,1,1, 5.838, 10573.408, 227.234, 52666.571 21/05/04,20:14:26,11,09,1, 11.9,1,1, 5.838, 10573.378, 227.229, 52666.590 21/05/04,20:14:26,12,09,1, 11.9,1,1, 5.838, 10573.384, 227.234, 52666.599 21/05/04,20:14:26,13,09,1, 11.9,1,1, 5.838, 10573.379, 227.234, 52666.585 21/05/04,20:14:26,14,09,1, 11.9,1,1, 5.838, 10573.390, 227.250, 52666.632 21/05/04,20:14:26,15,09,1, 11.9,1,1, 5.838, 10573.387, 227.253, 52666.621 21/05/04,20:14:26,16,09,1, 11.9,1,1, 5.838, 10573.365, 227.253, 52666.609 21/05/04,20:14:26,17,09,1, 11.9,1,1, 5.838, 10573.393, 227.236, 52666.614 21/05/04,20:14:26,18,09,1, 11.9,1,1, 5.838, 10573.373, 227.244, 52666.629 21/05/04,20:14:26,19,09,1, 11.9,1,1, 5.838, 10573.368, 227.255, 52666.619 21/05/04,20:14:27,00,10,1, 11.8,1,1, 5.837, 10573.364, 227.255, 52666.619 21/05/04,20:14:27,01,10,1, 11.8,1,1, 5.837, 10573.384, 227.221, 52666.600 21/05/04,20:14:27,02,10,1, 11.8,1,1, 5.837, 10573.384, 227.224, 52666.591 21/05/04,20:14:27,03,10,1, 11.8,1,1, 5.837, 10573.373, 227.240, 52666.592 21/05/04,20:14:27,04,10,1, 11.8,1,1, 5.837, 10573.359, 227.206, 52666.617 21/05/04,20:14:27,05,10,1, 11.8,1,1, 5.837, 10573.399, 227.220, 52666.628 21/05/04,20:14:27,06,10,1, 11.8,1,1, 5.837, 10573.369, 227.210, 52666.579 21/05/04,20:14:27,07,10,1, 11.8,1,1, 5.837, 10573.389, 227.204, 52666.602 21/05/04,20:14:27,08,10,1, 11.8,1,1, 5.837, 10573.377, 227.216, 52666.602 21/05/04,20:14:27,09,10,1, 11.8,1,1, 5.837, 10573.401, 227.243, 52666.595 21/05/04,20:14:27,10,10,1, 11.8,1,1, 5.837, 10573.333, 227.220, 52666.545 21/05/04,20:14:27,11,10,1, 11.8,1,1, 5.837, 10573.413, 227.216, 52666.528 21/05/04,20:14:27,12,10,1, 11.8,1,1, 5.837, 10573.390, 227.229, 52666.563 21/05/04,20:14:27,13,10,1, 11.8,1,1, 5.837, 10573.357, 227.233, 52666.562 21/05/04,20:14:27,14,10,1, 11.8,1,1, 5.837, 10573.398, 227.219, 52666.579 21/05/04,20:14:27,15,10,1, 11.8,1,1, 5.837, 10573.412, 227.232, 52666.566 21/05/04,20:14:27,16,10,1, 11.8,1,1, 5.837, 10573.377, 227.235, 52666.608 21/05/04,20:14:27,17,10,1, 11.8,1,1, 5.837, 10573.367, 227.208, 52666.600 21/05/04,20:14:27,18,10,1, 11.8,1,1, 5.837, 10573.381, 227.218, 52666.595 21/05/04,20:14:27,19,10,1, 11.8,1,1, 5.837, 10573.389, 227.216, 52666.597 21/05/04,20:14:28,00,09,1, 11.9,1,1, 5.838, 10573.381, 227.216, 52666.597 21/05/04,20:14:28,01,09,1, 11.9,1,1, 5.838, 10573.382, 227.217, 52666.611 21/05/04,20:14:28,02,09,1, 11.9,1,1, 5.838, 10573.386, 227.227, 52666.618 21/05/04,20:14:28,03,09,1, 11.9,1,1, 5.838, 10573.390, 227.204, 52666.629 21/05/04,20:14:28,04,09,1, 11.9,1,1, 5.838, 10573.376, 227.212, 52666.575 21/05/04,20:14:28,05,09,1, 11.9,1,1, 5.838, 10573.394, 227.194, 52666.614 21/05/04,20:14:28,06,09,1, 11.9,1,1, 5.838, 10573.384, 227.215, 52666.614 21/05/04,20:14:28,07,09,1, 11.9,1,1, 5.838, 10573.385, 227.194, 52666.635 21/05/04,20:14:28,08,09,1, 11.9,1,1, 5.838, 10573.400, 227.178, 52666.620 21/05/04,20:14:28,09,09,1, 11.9,1,1, 5.838, 10573.368, 227.183, 52666.621 21/05/04,20:14:28,10,09,1, 11.9,1,1, 5.838, 10573.393, 227.189, 52666.605 21/05/04,20:14:28,11,09,1, 11.9,1,1, 5.838, 10573.381, 227.205, 52666.647 21/05/04,20:14:28,12,09,1, 11.9,1,1, 5.838, 10573.373, 227.173, 52666.584 21/05/04,20:14:28,13,09,1, 11.9,1,1, 5.838, 10573.379, 227.175, 52666.549 21/05/04,20:14:28,14,09,1, 11.9,1,1, 5.838, 10573.366, 227.176, 52666.580 21/05/04,20:14:28,15,09,1, 11.9,1,1, 5.838, 10573.379, 227.191, 52666.566 21/05/04,20:14:28,16,09,1, 11.9,1,1, 5.838, 10573.376, 227.177, 52666.566 21/05/04,20:14:28,17,09,1, 11.9,1,1, 5.838, 10573.366, 227.175, 52666.601 21/05/04,20:14:28,18,09,1, 11.9,1,1, 5.838, 10573.360, 227.180, 52666.593 21/05/04,20:14:28,19,09,1, 11.9,1,1, 5.838, 10573.364, 227.198, 52666.585 21/05/04,20:14:29,00,09,1, 11.9,1,1, 5.839, 10573.356, 227.198, 52666.585 21/05/04,20:14:29,01,09,1, 11.9,1,1, 5.839, 10573.358, 227.172, 52666.578 21/05/04,20:14:29,02,09,1, 11.9,1,1, 5.839, 10573.373, 227.163, 52666.580 21/05/04,20:14:29,03,09,1, 11.9,1,1, 5.839, 10573.381, 227.172, 52666.566 21/05/04,20:14:29,04,09,1, 11.9,1,1, 5.839, 10573.365, 227.168, 52666.587 21/05/04,20:14:29,05,09,1, 11.9,1,1, 5.839, 10573.380, 227.173, 52666.574 21/05/04,20:14:29,06,09,1, 11.9,1,1, 5.839, 10573.347, 227.171, 52666.571 21/05/04,20:14:29,07,09,1, 11.9,1,1, 5.839, 10573.394, 227.176, 52666.572 21/05/04,20:14:29,08,09,1, 11.9,1,1, 5.839, 10573.359, 227.183, 52666.552 21/05/04,20:14:29,09,09,1, 11.9,1,1, 5.839, 10573.349, 227.164, 52666.604 21/05/04,20:14:29,10,09,1, 11.9,1,1, 5.839, 10573.354, 227.160, 52666.601 21/05/04,20:14:29,11,09,1, 11.9,1,1, 5.839, 10573.351, 227.158, 52666.593 21/05/04,20:14:29,12,09,1, 11.9,1,1, 5.839, 10573.367, 227.170, 52666.593 21/05/04,20:14:29,13,09,1, 11.9,1,1, 5.839, 10573.357, 227.162, 52666.709 21/05/04,20:14:29,14,09,1, 11.9,1,1, 5.839, 10573.358, 227.153, 52666.653 21/05/04,20:14:29,15,09,1, 11.9,1,1, 5.839, 10573.379, 227.147, 52666.637 21/05/04,20:14:29,16,09,1, 11.9,1,1, 5.839, 10573.369, 227.164, 52666.582 21/05/04,20:14:29,17,09,1, 11.9,1,1, 5.839, 10573.363, 227.164, 52666.610 21/05/04,20:14:29,18,09,1, 11.9,1,1, 5.839, 10573.387, 227.136, 52666.592 21/05/04,20:14:29,19,09,1, 11.9,1,1, 5.839, 10573.386, 227.145, 52666.569 21/05/04,20:14:30,00,09,1, 11.9,1,1, 5.833, 10573.381, 227.145, 52666.569 21/05/04,20:14:30,01,09,1, 11.9,1,1, 5.833, 10573.375, 227.151, 52666.592 21/05/04,20:14:30,02,09,1, 11.9,1,1, 5.833, 10573.392, 227.118, 52666.606 21/05/04,20:14:30,03,09,1, 11.9,1,1, 5.833, 10573.358, 227.132, 52666.590 21/05/04,20:14:30,04,09,1, 11.9,1,1, 5.833, 10573.372, 227.147, 52666.542 21/05/04,20:14:30,05,09,1, 11.9,1,1, 5.833, 10573.373, 227.140, 52666.567 21/05/04,20:14:30,06,09,1, 11.9,1,1, 5.833, 10573.379, 227.117, 52666.578 21/05/04,20:14:30,07,09,1, 11.9,1,1, 5.833, 10573.362, 227.111, 52666.535 21/05/04,20:14:30,08,09,1, 11.9,1,1, 5.833, 10573.362, 227.127, 52666.587 21/05/04,20:14:30,09,09,1, 11.9,1,1, 5.833, 10573.370, 227.137, 52666.575 21/05/04,20:14:30,10,09,1, 11.9,1,1, 5.833, 10573.374, 227.119, 52666.617 21/05/04,20:14:30,11,09,1, 11.9,1,1, 5.833, 10573.404, 227.131, 52666.582 21/05/04,20:14:30,12,09,1, 11.9,1,1, 5.833, 10573.366, 227.131, 52666.583 21/05/04,20:14:30,13,09,1, 11.9,1,1, 5.833, 10573.376, 227.141, 52666.586 21/05/04,20:14:30,14,09,1, 11.9,1,1, 5.833, 10573.392, 227.107, 52666.601 21/05/04,20:14:30,15,09,1, 11.9,1,1, 5.833, 10573.363, 227.124, 52666.640 21/05/04,20:14:30,16,09,1, 11.9,1,1, 5.833, 10573.386, 227.132, 52666.606 21/05/04,20:14:30,17,09,1, 11.9,1,1, 5.833, 10573.378, 227.121, 52666.601 21/05/04,20:14:30,18,09,1, 11.9,1,1, 5.833, 10573.387, 227.117, 52666.597 21/05/04,20:14:30,19,09,1, 11.9,1,1, 5.833, 10573.409, 227.124, 52666.590 21/05/04,20:14:31,00,09,1, 11.9,1,1, 5.837, 10573.406, 227.124, 52666.590 21/05/04,20:14:31,01,09,1, 11.9,1,1, 5.837, 10573.391, 227.106, 52666.599 21/05/04,20:14:31,02,09,1, 11.9,1,1, 5.837, 10573.389, 227.099, 52666.575 21/05/04,20:14:31,03,09,1, 11.9,1,1, 5.837, 10573.378, 227.121, 52666.566 21/05/04,20:14:31,04,09,1, 11.9,1,1, 5.837, 10573.383, 227.098, 52666.536 21/05/04,20:14:31,05,09,1, 11.9,1,1, 5.837, 10573.371, 227.114, 52666.556 21/05/04,20:14:31,06,09,1, 11.9,1,1, 5.837, 10573.392, 227.109, 52666.583 21/05/04,20:14:31,07,09,1, 11.9,1,1, 5.837, 10573.385, 227.104, 52666.586 21/05/04,20:14:31,08,09,1, 11.9,1,1, 5.837, 10573.379, 227.111, 52666.582 21/05/04,20:14:31,09,09,1, 11.9,1,1, 5.837, 10573.399, 227.110, 52666.567 21/05/04,20:14:31,10,09,1, 11.9,1,1, 5.837, 10573.377, 227.080, 52666.590 21/05/04,20:14:31,11,09,1, 11.9,1,1, 5.837, 10573.376, 227.101, 52666.542 21/05/04,20:14:31,12,09,1, 11.9,1,1, 5.837, 10573.401, 227.090, 52666.576 21/05/04,20:14:31,13,09,1, 11.9,1,1, 5.837, 10573.398, 227.101, 52666.574 21/05/04,20:14:31,14,09,1, 11.9,1,1, 5.837, 10573.377, 227.094, 52666.569 21/05/04,20:14:31,15,09,1, 11.9,1,1, 5.837, 10573.398, 227.092, 52666.603 21/05/04,20:14:31,16,09,1, 11.9,1,1, 5.837, 10573.406, 227.083, 52666.583 21/05/04,20:14:31,17,09,1, 11.9,1,1, 5.837, 10573.409, 227.076, 52666.489 21/05/04,20:14:31,18,09,1, 11.9,1,1, 5.837, 10573.405, 227.107, 52666.569 21/05/04,20:14:31,19,09,1, 11.9,1,1, 5.837, 10573.416, 227.108, 52666.552 21/05/04,20:14:32,00,09,1, 11.9,1,1, 5.838, 10573.415, 227.108, 52666.552 21/05/04,20:14:32,01,09,1, 11.9,1,1, 5.838, 10573.401, 227.094, 52666.590 21/05/04,20:14:32,02,09,1, 11.9,1,1, 5.838, 10573.399, 227.106, 52666.578 21/05/04,20:14:32,03,09,1, 11.9,1,1, 5.838, 10573.382, 227.089, 52666.631 21/05/04,20:14:32,04,09,1, 11.9,1,1, 5.838, 10573.417, 227.080, 52666.594 21/05/04,20:14:32,05,09,1, 11.9,1,1, 5.838, 10573.396, 227.080, 52666.571 21/05/04,20:14:32,06,09,1, 11.9,1,1, 5.838, 10573.384, 227.099, 52666.624 21/05/04,20:14:32,07,09,1, 11.9,1,1, 5.838, 10573.431, 227.108, 52666.513 21/05/04,20:14:32,08,09,1, 11.9,1,1, 5.838, 10573.406, 227.109, 52666.559 21/05/04,20:14:32,09,09,1, 11.9,1,1, 5.838, 10573.400, 227.082, 52666.505 21/05/04,20:14:32,10,09,1, 11.9,1,1, 5.838, 10573.419, 227.091, 52666.549 21/05/04,20:14:32,11,09,1, 11.9,1,1, 5.838, 10573.395, 227.104, 52666.542 21/05/04,20:14:32,12,09,1, 11.9,1,1, 5.838, 10573.405, 227.123, 52666.572 21/05/04,20:14:32,13,09,1, 11.9,1,1, 5.838, 10573.423, 227.090, 52666.567 21/05/04,20:14:32,14,09,1, 11.9,1,1, 5.838, 10573.418, 227.095, 52666.603 21/05/04,20:14:32,15,09,1, 11.9,1,1, 5.838, 10573.401, 227.098, 52666.556 21/05/04,20:14:32,16,09,1, 11.9,1,1, 5.838, 10573.398, 227.084, 52666.576 21/05/04,20:14:32,17,09,1, 11.9,1,1, 5.838, 10573.408, 227.083, 52666.570 21/05/04,20:14:32,18,09,1, 11.9,1,1, 5.838, 10573.406, 227.062, 52666.539 21/05/04,20:14:32,19,09,1, 11.9,1,1, 5.838, 10573.419, 227.072, 52666.570 21/05/04,20:14:33,00,10,1, 11.9,1,1, 5.838, 10573.415, 227.072, 52666.570 21/05/04,20:14:33,01,10,1, 11.9,1,1, 5.838, 10573.386, 227.074, 52666.550 21/05/04,20:14:33,02,10,1, 11.9,1,1, 5.838, 10573.406, 227.075, 52666.552 21/05/04,20:14:33,03,10,1, 11.9,1,1, 5.838, 10573.399, 227.073, 52666.552 21/05/04,20:14:33,04,10,1, 11.9,1,1, 5.838, 10573.410, 227.063, 52666.534 21/05/04,20:14:33,05,10,1, 11.9,1,1, 5.838, 10573.423, 227.054, 52666.311 21/05/04,20:14:33,06,10,1, 11.9,1,1, 5.838, 10573.391, 227.093, 52666.633 21/05/04,20:14:33,07,10,1, 11.9,1,1, 5.838, 10573.406, 227.064, 52666.640 21/05/04,20:14:33,08,10,1, 11.9,1,1, 5.838, 10573.415, 227.071, 52666.572 21/05/04,20:14:33,09,10,1, 11.9,1,1, 5.838, 10573.422, 227.071, 52666.604 21/05/04,20:14:33,10,10,1, 11.9,1,1, 5.838, 10573.385, 227.084, 52666.604 21/05/04,20:14:33,11,10,1, 11.9,1,1, 5.838, 10573.413, 227.076, 52666.558 21/05/04,20:14:33,12,10,1, 11.9,1,1, 5.838, 10573.406, 227.071, 52666.579 21/05/04,20:14:33,13,10,1, 11.9,1,1, 5.838, 10573.399, 227.066, 52666.540 21/05/04,20:14:33,14,10,1, 11.9,1,1, 5.838, 10573.401, 227.104, 52666.564 21/05/04,20:14:33,15,10,1, 11.9,1,1, 5.838, 10573.397, 227.085, 52666.568 21/05/04,20:14:33,16,10,1, 11.9,1,1, 5.838, 10573.422, 227.081, 52666.545 21/05/04,20:14:33,17,10,1, 11.9,1,1, 5.838, 10573.418, 227.050, 52666.412 21/05/04,20:14:33,18,10,1, 11.9,1,1, 5.838, 10573.399, 227.072, 52666.690 21/05/04,20:14:33,19,10,1, 11.9,1,1, 5.838, 10573.423, 227.071, 52666.578 21/05/04,20:14:34,00,10,1, 11.8,1,1, 5.833, 10573.423, 227.071, 52666.578 21/05/04,20:14:34,01,10,1, 11.8,1,1, 5.833, 10573.402, 227.073, 52666.558 21/05/04,20:14:34,02,10,1, 11.8,1,1, 5.833, 10573.420, 227.077, 52666.564 21/05/04,20:14:34,03,10,1, 11.8,1,1, 5.833, 10573.411, 227.090, 52666.554 21/05/04,20:14:34,04,10,1, 11.8,1,1, 5.833, 10573.419, 227.093, 52666.537 21/05/04,20:14:34,05,10,1, 11.8,1,1, 5.833, 10573.403, 227.071, 52666.588 21/05/04,20:14:34,06,10,1, 11.8,1,1, 5.833, 10573.413, 227.037, 52666.554 21/05/04,20:14:34,07,10,1, 11.8,1,1, 5.833, 10573.400, 227.070, 52666.564 21/05/04,20:14:34,08,10,1, 11.8,1,1, 5.833, 10573.408, 227.051, 52666.581 21/05/04,20:14:34,09,10,1, 11.8,1,1, 5.833, 10573.425, 227.049, 52666.553 21/05/04,20:14:34,10,10,1, 11.8,1,1, 5.833, 10573.422, 227.057, 52666.523 21/05/04,20:14:34,11,10,1, 11.8,1,1, 5.833, 10573.409, 227.057, 52666.516 21/05/04,20:14:34,12,10,1, 11.8,1,1, 5.833, 10573.423, 227.041, 52666.537 21/05/04,20:14:34,13,10,1, 11.8,1,1, 5.833, 10573.436, 227.081, 52666.550 21/05/04,20:14:34,14,10,1, 11.8,1,1, 5.833, 10573.438, 227.067, 52666.545 21/05/04,20:14:34,15,10,1, 11.8,1,1, 5.833, 10573.419, 227.038, 52666.513 21/05/04,20:14:34,16,10,1, 11.8,1,1, 5.833, 10573.411, 227.055, 52666.493 21/05/04,20:14:34,17,10,1, 11.8,1,1, 5.833, 10573.415, 227.028, 52666.498 21/05/04,20:14:34,18,10,1, 11.8,1,1, 5.833, 10573.413, 227.031, 52666.506 21/05/04,20:14:34,19,10,1, 11.8,1,1, 5.833, 10573.417, 227.039, 52666.532 21/05/04,20:14:35,00,10,1, 11.9,1,1, 5.834, 10573.415, 227.039, 52666.532 21/05/04,20:14:35,01,10,1, 11.9,1,1, 5.834, 10573.416, 227.032, 52666.556 21/05/04,20:14:35,02,10,1, 11.9,1,1, 5.834, 10573.429, 227.045, 52666.507 21/05/04,20:14:35,03,10,1, 11.9,1,1, 5.834, 10573.400, 227.029, 52666.489 21/05/04,20:14:35,04,10,1, 11.9,1,1, 5.834, 10573.420, 227.030, 52666.528 21/05/04,20:14:35,05,10,1, 11.9,1,1, 5.834, 10573.409, 227.027, 52666.548 21/05/04,20:14:35,06,10,1, 11.9,1,1, 5.834, 10573.406, 227.026, 52666.511 21/05/04,20:14:35,07,10,1, 11.9,1,1, 5.834, 10573.396, 227.027, 52666.486 21/05/04,20:14:35,08,10,1, 11.9,1,1, 5.834, 10573.423, 227.026, 52666.517 21/05/04,20:14:35,09,10,1, 11.9,1,1, 5.834, 10573.402, 227.029, 52666.511 21/05/04,20:14:35,10,10,1, 11.9,1,1, 5.834, 10573.414, 227.049, 52666.547 21/05/04,20:14:35,11,10,1, 11.9,1,1, 5.834, 10573.419, 227.028, 52666.497 21/05/04,20:14:35,12,10,1, 11.9,1,1, 5.834, 10573.415, 227.037, 52666.501 21/05/04,20:14:35,13,10,1, 11.9,1,1, 5.834, 10573.410, 227.025, 52666.549 21/05/04,20:14:35,14,10,1, 11.9,1,1, 5.834, 10573.411, 227.018, 52666.518 21/05/04,20:14:35,15,10,1, 11.9,1,1, 5.834, 10573.406, 227.025, 52666.505 21/05/04,20:14:35,16,10,1, 11.9,1,1, 5.834, 10573.421, 227.027, 52666.462 21/05/04,20:14:35,17,10,1, 11.9,1,1, 5.834, 10573.384, 227.032, 52666.511 21/05/04,20:14:35,18,10,1, 11.9,1,1, 5.834, 10573.420, 227.034, 52666.499 21/05/04,20:14:35,19,10,1, 11.9,1,1, 5.834, 10573.430, 227.038, 52666.509 21/05/04,20:14:36,00,10,1, 11.8,1,1, 5.835, 10573.423, 227.038, 52666.509 21/05/04,20:14:36,01,10,1, 11.8,1,1, 5.835, 10573.442, 227.048, 52666.549 21/05/04,20:14:36,02,10,1, 11.8,1,1, 5.835, 10573.422, 227.020, 52666.523 21/05/04,20:14:36,03,10,1, 11.8,1,1, 5.835, 10573.413, 227.029, 52666.554 21/05/04,20:14:36,04,10,1, 11.8,1,1, 5.835, 10573.406, 227.007, 52666.557 21/05/04,20:14:36,05,10,1, 11.8,1,1, 5.835, 10573.393, 227.018, 52666.527 21/05/04,20:14:36,06,10,1, 11.8,1,1, 5.835, 10573.406, 227.020, 52666.530 21/05/04,20:14:36,07,10,1, 11.8,1,1, 5.835, 10573.419, 227.045, 52666.515 21/05/04,20:14:36,08,10,1, 11.8,1,1, 5.835, 10573.419, 227.019, 52666.534 21/05/04,20:14:36,09,10,1, 11.8,1,1, 5.835, 10573.434, 227.010, 52666.305 21/05/04,20:14:36,10,10,1, 11.8,1,1, 5.835, 10573.433, 227.028, 52666.513 21/05/04,20:14:36,11,10,1, 11.8,1,1, 5.835, 10573.423, 226.995, 52666.490 21/05/04,20:14:36,12,10,1, 11.8,1,1, 5.835, 10573.405, 226.995, 52666.528 21/05/04,20:14:36,13,10,1, 11.8,1,1, 5.835, 10573.419, 227.012, 52666.540 21/05/04,20:14:36,14,10,1, 11.8,1,1, 5.835, 10573.404, 227.014, 52666.510 21/05/04,20:14:36,15,10,1, 11.8,1,1, 5.835, 10573.366, 227.005, 52666.546 21/05/04,20:14:36,16,10,1, 11.8,1,1, 5.835, 10573.356, 227.009, 52666.473 21/05/04,20:14:36,17,10,1, 11.8,1,1, 5.835, 10573.396, 227.006, 52666.551 21/05/04,20:14:36,18,10,1, 11.8,1,1, 5.835, 10573.373, 227.017, 52666.543 21/05/04,20:14:36,19,10,1, 11.8,1,1, 5.835, 10573.388, 226.990, 52666.512 21/05/04,20:14:37,00,10,1, 11.9,1,1, 5.835, 10573.381, 226.990, 52666.512 21/05/04,20:14:37,01,10,1, 11.9,1,1, 5.835, 10573.370, 226.993, 52666.504 21/05/04,20:14:37,02,10,1, 11.9,1,1, 5.835, 10573.393, 226.978, 52666.505 21/05/04,20:14:37,03,10,1, 11.9,1,1, 5.835, 10573.398, 227.002, 52666.509 21/05/04,20:14:37,04,10,1, 11.9,1,1, 5.835, 10573.371, 226.994, 52666.494 21/05/04,20:14:37,05,10,1, 11.9,1,1, 5.835, 10573.377, 226.989, 52666.495 21/05/04,20:14:37,06,10,1, 11.9,1,1, 5.835, 10573.382, 227.001, 52666.497 21/05/04,20:14:37,07,10,1, 11.9,1,1, 5.835, 10573.368, 227.005, 52666.525 21/05/04,20:14:37,08,10,1, 11.9,1,1, 5.835, 10573.412, 226.997, 52666.533 21/05/04,20:14:37,09,10,1, 11.9,1,1, 5.835, 10573.450, 226.970, 52666.295 21/05/04,20:14:37,10,10,1, 11.9,1,1, 5.835, 10573.371, 226.990, 52666.472 21/05/04,20:14:37,11,10,1, 11.9,1,1, 5.835, 10573.406, 226.985, 52666.485 21/05/04,20:14:37,12,10,1, 11.9,1,1, 5.835, 10573.370, 226.986, 52666.498 21/05/04,20:14:37,13,10,1, 11.9,1,1, 5.835, 10573.386, 226.985, 52666.466 21/05/04,20:14:37,14,10,1, 11.9,1,1, 5.835, 10573.408, 226.977, 52666.617 21/05/04,20:14:37,15,10,1, 11.9,1,1, 5.835, 10573.317, 226.986, 52666.499 21/05/04,20:14:37,16,10,1, 11.9,1,1, 5.835, 10573.350, 227.004, 52666.549 21/05/04,20:14:37,17,10,1, 11.9,1,1, 5.835, 10573.362, 226.997, 52666.502 21/05/04,20:14:37,18,10,1, 11.9,1,1, 5.835, 10573.364, 226.979, 52666.497 21/05/04,20:14:37,19,10,1, 11.9,1,1, 5.835, 10573.362, 227.009, 52666.462 21/05/04,20:14:38,00,10,1, 11.8,1,1, 5.835, 10573.356, 227.009, 52666.462 21/05/04,20:14:38,01,10,1, 11.8,1,1, 5.835, 10573.369, 227.008, 52666.482 21/05/04,20:14:38,02,10,1, 11.8,1,1, 5.835, 10573.363, 227.007, 52666.495 21/05/04,20:14:38,03,10,1, 11.8,1,1, 5.835, 10573.366, 227.000, 52666.504 21/05/04,20:14:38,04,10,1, 11.8,1,1, 5.835, 10573.382, 226.986, 52666.461 21/05/04,20:14:38,05,10,1, 11.8,1,1, 5.835, 10573.382, 226.980, 52666.449 21/05/04,20:14:38,06,10,1, 11.8,1,1, 5.835, 10573.384, 226.985, 52666.482 21/05/04,20:14:38,07,10,1, 11.8,1,1, 5.835, 10573.369, 226.981, 52666.517 21/05/04,20:14:38,08,10,1, 11.8,1,1, 5.835, 10573.376, 226.980, 52666.486 21/05/04,20:14:38,09,10,1, 11.8,1,1, 5.835, 10573.362, 226.989, 52666.483 21/05/04,20:14:38,10,10,1, 11.8,1,1, 5.835, 10573.374, 226.979, 52666.490 21/05/04,20:14:38,11,10,1, 11.8,1,1, 5.835, 10573.349, 226.979, 52666.479 21/05/04,20:14:38,12,10,1, 11.8,1,1, 5.835, 10573.360, 226.969, 52666.485 21/05/04,20:14:38,13,10,1, 11.8,1,1, 5.835, 10573.356, 226.978, 52666.465 21/05/04,20:14:38,14,10,1, 11.8,1,1, 5.835, 10573.377, 226.984, 52666.527 21/05/04,20:14:38,15,10,1, 11.8,1,1, 5.835, 10573.368, 226.956, 52666.495 21/05/04,20:14:38,16,10,1, 11.8,1,1, 5.835, 10573.371, 226.974, 52666.468 21/05/04,20:14:38,17,10,1, 11.8,1,1, 5.835, 10573.366, 226.966, 52666.464 21/05/04,20:14:38,18,10,1, 11.8,1,1, 5.835, 10573.344, 226.949, 52666.493 21/05/04,20:14:38,19,10,1, 11.8,1,1, 5.835, 10573.338, 226.940, 52666.457 21/05/04,20:14:39,00,10,1, 11.9,1,1, 5.836, 10573.331, 226.940, 52666.457 21/05/04,20:14:39,01,10,1, 11.9,1,1, 5.836, 10573.360, 226.956, 52666.438 21/05/04,20:14:39,02,10,1, 11.9,1,1, 5.836, 10573.360, 226.969, 52666.461 21/05/04,20:14:39,03,10,1, 11.9,1,1, 5.836, 10573.342, 226.975, 52666.451 21/05/04,20:14:39,04,10,1, 11.9,1,1, 5.836, 10573.357, 226.984, 52666.478 21/05/04,20:14:39,05,10,1, 11.9,1,1, 5.836, 10573.352, 226.959, 52666.480 21/05/04,20:14:39,06,10,1, 11.9,1,1, 5.836, 10573.349, 226.967, 52666.466 21/05/04,20:14:39,07,10,1, 11.9,1,1, 5.836, 10573.336, 226.969, 52666.470 21/05/04,20:14:39,08,10,1, 11.9,1,1, 5.836, 10573.377, 226.960, 52666.437 21/05/04,20:14:39,09,10,1, 11.9,1,1, 5.836, 10573.333, 226.965, 52666.457 21/05/04,20:14:39,10,10,1, 11.9,1,1, 5.836, 10573.354, 226.977, 52666.457 21/05/04,20:14:39,11,10,1, 11.9,1,1, 5.836, 10573.351, 226.977, 52666.432 21/05/04,20:14:39,12,10,1, 11.9,1,1, 5.836, 10573.355, 226.974, 52666.458 21/05/04,20:14:39,13,10,1, 11.9,1,1, 5.836, 10573.367, 226.964, 52666.468 21/05/04,20:14:39,14,10,1, 11.9,1,1, 5.836, 10573.345, 226.976, 52666.474 21/05/04,20:14:39,15,10,1, 11.9,1,1, 5.836, 10573.342, 226.961, 52666.454 21/05/04,20:14:39,16,10,1, 11.9,1,1, 5.836, 10573.338, 226.955, 52666.462 21/05/04,20:14:39,17,10,1, 11.9,1,1, 5.836, 10573.352, 226.963, 52666.483 21/05/04,20:14:39,18,10,1, 11.9,1,1, 5.836, 10573.347, 226.955, 52666.458 21/05/04,20:14:39,19,10,1, 11.9,1,1, 5.836, 10573.356, 226.953, 52666.441 21/05/04,20:14:40,00,10,1, 11.9,1,1, 5.837, 10573.348, 226.953, 52666.441 21/05/04,20:14:40,01,10,1, 11.9,1,1, 5.837, 10573.350, 226.951, 52666.475 21/05/04,20:14:40,02,10,1, 11.9,1,1, 5.837, 10573.343, 226.939, 52666.460 21/05/04,20:14:40,03,10,1, 11.9,1,1, 5.837, 10573.338, 226.951, 52666.497 21/05/04,20:14:40,04,10,1, 11.9,1,1, 5.837, 10573.363, 226.925, 52666.438 21/05/04,20:14:40,05,10,1, 11.9,1,1, 5.837, 10573.338, 226.970, 52666.507 21/05/04,20:14:40,06,10,1, 11.9,1,1, 5.837, 10573.358, 226.928, 52666.473 21/05/04,20:14:40,07,10,1, 11.9,1,1, 5.837, 10573.334, 226.937, 52666.488 21/05/04,20:14:40,08,10,1, 11.9,1,1, 5.837, 10573.344, 226.961, 52666.469 21/05/04,20:14:40,09,10,1, 11.9,1,1, 5.837, 10573.307, 226.963, 52666.466 21/05/04,20:14:40,10,10,1, 11.9,1,1, 5.837, 10573.325, 226.939, 52666.483 21/05/04,20:14:40,11,10,1, 11.9,1,1, 5.837, 10573.347, 226.964, 52666.452 21/05/04,20:14:40,12,10,1, 11.9,1,1, 5.837, 10573.330, 226.941, 52666.508 21/05/04,20:14:40,13,10,1, 11.9,1,1, 5.837, 10573.345, 226.973, 52666.439 21/05/04,20:14:40,14,10,1, 11.9,1,1, 5.837, 10573.341, 226.948, 52666.455 21/05/04,20:14:40,15,10,1, 11.9,1,1, 5.837, 10573.313, 226.940, 52666.444 21/05/04,20:14:40,16,10,1, 11.9,1,1, 5.837, 10573.326, 226.949, 52666.459 21/05/04,20:14:40,17,10,1, 11.9,1,1, 5.837, 10573.307, 226.947, 52666.457 21/05/04,20:14:40,18,10,1, 11.9,1,1, 5.837, 10573.318, 226.951, 52666.470 21/05/04,20:14:40,19,10,1, 11.9,1,1, 5.837, 10573.311, 226.939, 52666.488 21/05/04,20:14:41,00,10,1, 11.9,1,1, 5.834, 10573.306, 226.939, 52666.488 21/05/04,20:14:41,01,10,1, 11.9,1,1, 5.834, 10573.311, 226.915, 52666.485 21/05/04,20:14:41,02,10,1, 11.9,1,1, 5.834, 10573.319, 226.936, 52666.475 21/05/04,20:14:41,03,10,1, 11.9,1,1, 5.834, 10573.309, 226.922, 52666.459 21/05/04,20:14:41,04,10,1, 11.9,1,1, 5.834, 10573.304, 226.932, 52666.482 21/05/04,20:14:41,05,10,1, 11.9,1,1, 5.834, 10573.288, 226.927, 52666.467 21/05/04,20:14:41,06,10,1, 11.9,1,1, 5.834, 10573.284, 226.912, 52666.450 21/05/04,20:14:41,07,10,1, 11.9,1,1, 5.834, 10573.300, 226.912, 52666.459 21/05/04,20:14:41,08,10,1, 11.9,1,1, 5.834, 10573.282, 226.884, 52666.442 21/05/04,20:14:41,09,10,1, 11.9,1,1, 5.834, 10573.294, 226.912, 52666.477 21/05/04,20:14:41,10,10,1, 11.9,1,1, 5.834, 10573.280, 226.896, 52666.442 21/05/04,20:14:41,11,10,1, 11.9,1,1, 5.834, 10573.297, 226.922, 52666.487 21/05/04,20:14:41,12,10,1, 11.9,1,1, 5.834, 10573.304, 226.921, 52666.463 21/05/04,20:14:41,13,10,1, 11.9,1,1, 5.834, 10573.294, 226.897, 52666.483 21/05/04,20:14:41,14,10,1, 11.9,1,1, 5.834, 10573.301, 226.893, 52666.453 21/05/04,20:14:41,15,10,1, 11.9,1,1, 5.834, 10573.286, 226.893, 52666.446 21/05/04,20:14:41,16,10,1, 11.9,1,1, 5.834, 10573.285, 226.916, 52666.430 21/05/04,20:14:41,17,10,1, 11.9,1,1, 5.834, 10573.266, 226.885, 52666.420 21/05/04,20:14:41,18,10,1, 11.9,1,1, 5.834, 10573.272, 226.893, 52666.399 21/05/04,20:14:41,19,10,1, 11.9,1,1, 5.834, 10573.258, 226.911, 52666.466 21/05/04,20:14:42,00,10,1, 11.9,1,1, 5.832, 10573.256, 226.911, 52666.466 21/05/04,20:14:42,01,10,1, 11.9,1,1, 5.832, 10573.277, 226.876, 52666.441 21/05/04,20:14:42,02,10,1, 11.9,1,1, 5.832, 10573.273, 226.893, 52666.440 21/05/04,20:14:42,03,10,1, 11.9,1,1, 5.832, 10573.264, 226.896, 52666.494 21/05/04,20:14:42,04,10,1, 11.9,1,1, 5.832, 10573.268, 226.886, 52666.431 21/05/04,20:14:42,05,10,1, 11.9,1,1, 5.832, 10573.269, 226.887, 52666.450 21/05/04,20:14:42,06,10,1, 11.9,1,1, 5.832, 10573.279, 226.881, 52666.509 21/05/04,20:14:42,07,10,1, 11.9,1,1, 5.832, 10573.251, 226.882, 52666.734 21/05/04,20:14:42,08,10,1, 11.9,1,1, 5.832, 10573.302, 226.846, 52666.408 21/05/04,20:14:42,09,10,1, 11.9,1,1, 5.832, 10573.292, 226.882, 52666.442 21/05/04,20:14:42,10,10,1, 11.9,1,1, 5.832, 10573.280, 226.868, 52666.431 21/05/04,20:14:42,11,10,1, 11.9,1,1, 5.832, 10573.269, 226.882, 52666.444 21/05/04,20:14:42,12,10,1, 11.9,1,1, 5.832, 10573.259, 226.878, 52666.442 21/05/04,20:14:42,13,10,1, 11.9,1,1, 5.832, 10573.263, 226.854, 52666.461 21/05/04,20:14:42,14,10,1, 11.9,1,1, 5.832, 10573.269, 226.889, 52666.442 21/05/04,20:14:42,15,10,1, 11.9,1,1, 5.832, 10573.259, 226.893, 52666.469 21/05/04,20:14:42,16,10,1, 11.9,1,1, 5.832, 10573.251, 226.868, 52666.446 21/05/04,20:14:42,17,10,1, 11.9,1,1, 5.832, 10573.277, 226.885, 52666.461 21/05/04,20:14:42,18,10,1, 11.9,1,1, 5.832, 10573.243, 226.863, 52666.487 21/05/04,20:14:42,19,10,1, 11.9,1,1, 5.832, 10573.272, 226.896, 52666.496 21/05/04,20:14:43,00,10,1, 11.9,1,1, 5.829, 10573.264, 226.896, 52666.496 21/05/04,20:14:43,01,10,1, 11.9,1,1, 5.829, 10573.231, 226.865, 52666.491 21/05/04,20:14:43,02,10,1, 11.9,1,1, 5.829, 10573.256, 226.873, 52666.481 21/05/04,20:14:43,03,10,1, 11.9,1,1, 5.829, 10573.276, 226.865, 52666.500 21/05/04,20:14:43,04,10,1, 11.9,1,1, 5.829, 10573.245, 226.858, 52666.486 21/05/04,20:14:43,05,10,1, 11.9,1,1, 5.829, 10573.247, 226.876, 52666.490 21/05/04,20:14:43,06,10,1, 11.9,1,1, 5.829, 10573.243, 226.875, 52666.473 21/05/04,20:14:43,07,10,1, 11.9,1,1, 5.829, 10573.222, 226.888, 52666.450 21/05/04,20:14:43,08,10,1, 11.9,1,1, 5.829, 10573.222, 226.869, 52666.461 21/05/04,20:14:43,09,10,1, 11.9,1,1, 5.829, 10573.259, 226.870, 52666.471 21/05/04,20:14:43,10,10,1, 11.9,1,1, 5.829, 10573.236, 226.872, 52666.467 21/05/04,20:14:43,11,10,1, 11.9,1,1, 5.829, 10573.239, 226.873, 52666.438 21/05/04,20:14:43,12,10,1, 11.9,1,1, 5.829, 10573.233, 226.882, 52666.464 21/05/04,20:14:43,13,10,1, 11.9,1,1, 5.829, 10573.227, 226.878, 52666.474 21/05/04,20:14:43,14,10,1, 11.9,1,1, 5.829, 10573.245, 226.884, 52666.462 21/05/04,20:14:43,15,10,1, 11.9,1,1, 5.829, 10573.229, 226.867, 52666.448 21/05/04,20:14:43,16,10,1, 11.9,1,1, 5.829, 10573.210, 226.865, 52666.482 21/05/04,20:14:43,17,10,1, 11.9,1,1, 5.829, 10573.243, 226.858, 52666.424 21/05/04,20:14:43,18,10,1, 11.9,1,1, 5.829, 10573.232, 226.880, 52666.448 21/05/04,20:14:43,19,10,1, 11.9,1,1, 5.829, 10573.234, 226.881, 52666.496 21/05/04,20:14:44,00,10,1, 11.8,1,1, 5.833, 10573.231, 226.881, 52666.496 21/05/04,20:14:44,01,10,1, 11.8,1,1, 5.833, 10573.223, 226.859, 52666.463 21/05/04,20:14:44,02,10,1, 11.8,1,1, 5.833, 10573.229, 226.862, 52666.423 21/05/04,20:14:44,03,10,1, 11.8,1,1, 5.833, 10573.220, 226.852, 52666.486 21/05/04,20:14:44,04,10,1, 11.8,1,1, 5.833, 10573.209, 226.849, 52666.465 21/05/04,20:14:44,05,10,1, 11.8,1,1, 5.833, 10573.231, 226.859, 52666.513 21/05/04,20:14:44,06,10,1, 11.8,1,1, 5.833, 10573.211, 226.839, 52666.482 21/05/04,20:14:44,07,10,1, 11.8,1,1, 5.833, 10573.218, 226.816, 52666.438 21/05/04,20:14:44,08,10,1, 11.8,1,1, 5.833, 10573.208, 226.832, 52666.448 21/05/04,20:14:44,09,10,1, 11.8,1,1, 5.833, 10573.199, 226.853, 52666.446 21/05/04,20:14:44,10,10,1, 11.8,1,1, 5.833, 10573.219, 226.842, 52666.426 21/05/04,20:14:44,11,10,1, 11.8,1,1, 5.833, 10573.192, 226.833, 52666.417 21/05/04,20:14:44,12,10,1, 11.8,1,1, 5.833, 10573.229, 226.849, 52666.440 21/05/04,20:14:44,13,10,1, 11.8,1,1, 5.833, 10573.203, 226.855, 52666.416 21/05/04,20:14:44,14,10,1, 11.8,1,1, 5.833, 10573.175, 226.827, 52666.406 21/05/04,20:14:44,15,10,1, 11.8,1,1, 5.833, 10573.210, 226.824, 52666.429 21/05/04,20:14:44,16,10,1, 11.8,1,1, 5.833, 10573.208, 226.814, 52666.460 21/05/04,20:14:44,17,10,1, 11.8,1,1, 5.833, 10573.210, 226.850, 52666.429 21/05/04,20:14:44,18,10,1, 11.8,1,1, 5.833, 10573.195, 226.816, 52666.436 21/05/04,20:14:44,19,10,1, 11.8,1,1, 5.833, 10573.177, 226.866, 52666.409 21/05/04,20:14:45,00,10,1, 11.8,1,1, 5.831, 10573.173, 226.866, 52666.409 21/05/04,20:14:45,01,10,1, 11.8,1,1, 5.831, 10573.188, 226.832, 52666.422 21/05/04,20:14:45,02,10,1, 11.8,1,1, 5.831, 10573.216, 226.838, 52666.410 21/05/04,20:14:45,03,10,1, 11.8,1,1, 5.831, 10573.193, 226.829, 52666.437 21/05/04,20:14:45,04,10,1, 11.8,1,1, 5.831, 10573.161, 226.836, 52666.430 21/05/04,20:14:45,05,10,1, 11.8,1,1, 5.831, 10573.190, 226.845, 52666.450 21/05/04,20:14:45,06,10,1, 11.8,1,1, 5.831, 10573.184, 226.846, 52666.417 21/05/04,20:14:45,07,10,1, 11.8,1,1, 5.831, 10573.169, 226.837, 52666.414 21/05/04,20:14:45,08,10,1, 11.8,1,1, 5.831, 10573.158, 226.853, 52666.441 21/05/04,20:14:45,09,10,1, 11.8,1,1, 5.831, 10573.157, 226.836, 52666.426 21/05/04,20:14:45,10,10,1, 11.8,1,1, 5.831, 10573.185, 226.834, 52666.426 21/05/04,20:14:45,11,10,1, 11.8,1,1, 5.831, 10573.181, 226.818, 52666.431 21/05/04,20:14:45,12,10,1, 11.8,1,1, 5.831, 10573.192, 226.841, 52666.408 21/05/04,20:14:45,13,10,1, 11.8,1,1, 5.831, 10573.165, 226.823, 52666.395 21/05/04,20:14:45,14,10,1, 11.8,1,1, 5.831, 10573.161, 226.826, 52666.401 21/05/04,20:14:45,15,10,1, 11.8,1,1, 5.831, 10573.163, 226.816, 52666.431 21/05/04,20:14:45,16,10,1, 11.8,1,1, 5.831, 10573.172, 226.809, 52666.397 21/05/04,20:14:45,17,10,1, 11.8,1,1, 5.831, 10573.132, 226.834, 52666.676 21/05/04,20:14:45,18,10,1, 11.8,1,1, 5.831, 10573.184, 226.828, 52666.465 21/05/04,20:14:45,19,10,1, 11.8,1,1, 5.831, 10573.168, 226.810, 52666.424 21/05/04,20:14:46,00,10,1, 11.8,1,1, 5.836, 10573.164, 226.810, 52666.424 21/05/04,20:14:46,01,10,1, 11.8,1,1, 5.836, 10573.161, 226.845, 52666.414 21/05/04,20:14:46,02,10,1, 11.8,1,1, 5.836, 10573.148, 226.804, 52666.390 21/05/04,20:14:46,03,10,1, 11.8,1,1, 5.836, 10573.140, 226.794, 52666.441 21/05/04,20:14:46,04,10,1, 11.8,1,1, 5.836, 10573.161, 226.831, 52666.405 21/05/04,20:14:46,05,10,1, 11.8,1,1, 5.836, 10573.138, 226.785, 52666.423 21/05/04,20:14:46,06,10,1, 11.8,1,1, 5.836, 10573.139, 226.794, 52666.451 21/05/04,20:14:46,07,10,1, 11.8,1,1, 5.836, 10573.136, 226.780, 52666.363 21/05/04,20:14:46,08,10,1, 11.8,1,1, 5.836, 10573.164, 226.766, 52666.435 21/05/04,20:14:46,09,10,1, 11.8,1,1, 5.836, 10573.139, 226.788, 52666.356 21/05/04,20:14:46,10,10,1, 11.8,1,1, 5.836, 10573.134, 226.791, 52666.387 21/05/04,20:14:46,11,10,1, 11.8,1,1, 5.836, 10573.163, 226.768, 52666.421 21/05/04,20:14:46,12,10,1, 11.8,1,1, 5.836, 10573.135, 226.770, 52666.402 21/05/04,20:14:46,13,10,1, 11.8,1,1, 5.836, 10573.126, 226.767, 52666.415 21/05/04,20:14:46,14,10,1, 11.8,1,1, 5.836, 10573.117, 226.783, 52666.393 21/05/04,20:14:46,15,10,1, 11.8,1,1, 5.836, 10573.145, 226.766, 52666.411 21/05/04,20:14:46,16,10,1, 11.8,1,1, 5.836, 10573.136, 226.764, 52666.417 21/05/04,20:14:46,17,10,1, 11.8,1,1, 5.836, 10573.148, 226.806, 52666.406 21/05/04,20:14:46,18,10,1, 11.8,1,1, 5.836, 10573.114, 226.797, 52666.415 21/05/04,20:14:46,19,10,1, 11.8,1,1, 5.836, 10573.141, 226.767, 52666.419 21/05/04,20:14:47,00,10,1, 11.8,1,1, 5.832, 10573.139, 226.767, 52666.419 21/05/04,20:14:47,01,10,1, 11.8,1,1, 5.832, 10573.098, 226.766, 52666.376 21/05/04,20:14:47,02,10,1, 11.8,1,1, 5.832, 10573.129, 226.790, 52666.414 21/05/04,20:14:47,03,10,1, 11.8,1,1, 5.832, 10573.105, 226.792, 52666.416 21/05/04,20:14:47,04,10,1, 11.8,1,1, 5.832, 10573.126, 226.789, 52666.405 21/05/04,20:14:47,05,10,1, 11.8,1,1, 5.832, 10573.103, 226.774, 52666.424 21/05/04,20:14:47,06,10,1, 11.8,1,1, 5.832, 10573.123, 226.772, 52666.407 21/05/04,20:14:47,07,10,1, 11.8,1,1, 5.832, 10573.094, 226.782, 52666.459 21/05/04,20:14:47,08,10,1, 11.8,1,1, 5.832, 10573.111, 226.745, 52666.392 21/05/04,20:14:47,09,10,1, 11.8,1,1, 5.832, 10573.098, 226.764, 52666.413 21/05/04,20:14:47,10,10,1, 11.8,1,1, 5.832, 10573.076, 226.765, 52666.398 21/05/04,20:14:47,11,10,1, 11.8,1,1, 5.832, 10573.114, 226.796, 52666.558 21/05/04,20:14:47,12,10,1, 11.8,1,1, 5.832, 10573.113, 226.754, 52666.358 21/05/04,20:14:47,13,10,1, 11.8,1,1, 5.832, 10573.107, 226.751, 52666.377 21/05/04,20:14:47,14,10,1, 11.8,1,1, 5.832, 10573.106, 226.771, 52666.400 21/05/04,20:14:47,15,10,1, 11.8,1,1, 5.832, 10573.115, 226.774, 52666.382 21/05/04,20:14:47,16,10,1, 11.8,1,1, 5.832, 10573.101, 226.759, 52666.407 21/05/04,20:14:47,17,10,1, 11.8,1,1, 5.832, 10573.087, 226.787, 52666.362 21/05/04,20:14:47,18,10,1, 11.8,1,1, 5.832, 10573.094, 226.790, 52666.385 21/05/04,20:14:47,19,10,1, 11.8,1,1, 5.832, 10573.096, 226.773, 52666.413 21/05/04,20:14:48,00,10,1, 11.9,1,1, 5.838, 10573.089, 226.773, 52666.413 21/05/04,20:14:48,01,10,1, 11.9,1,1, 5.838, 10573.086, 226.750, 52666.395 21/05/04,20:14:48,02,10,1, 11.9,1,1, 5.838, 10573.094, 226.774, 52666.428 21/05/04,20:14:48,03,10,1, 11.9,1,1, 5.838, 10573.098, 226.767, 52666.414 21/05/04,20:14:48,04,10,1, 11.9,1,1, 5.838, 10573.082, 226.774, 52666.409 21/05/04,20:14:48,05,10,1, 11.9,1,1, 5.838, 10573.076, 226.779, 52666.406 21/05/04,20:14:48,06,10,1, 11.9,1,1, 5.838, 10573.092, 226.744, 52666.392 21/05/04,20:14:48,07,10,1, 11.9,1,1, 5.838, 10573.099, 226.753, 52666.248 21/05/04,20:14:48,08,10,1, 11.9,1,1, 5.838, 10573.090, 226.758, 52666.350 21/05/04,20:14:48,09,10,1, 11.9,1,1, 5.838, 10573.068, 226.782, 52666.376 21/05/04,20:14:48,10,10,1, 11.9,1,1, 5.838, 10573.094, 226.768, 52666.375 21/05/04,20:14:48,11,10,1, 11.9,1,1, 5.838, 10573.092, 226.738, 52666.369 21/05/04,20:14:48,12,10,1, 11.9,1,1, 5.838, 10573.076, 226.734, 52666.390 21/05/04,20:14:48,13,10,1, 11.9,1,1, 5.838, 10573.073, 226.756, 52666.374 21/05/04,20:14:48,14,10,1, 11.9,1,1, 5.838, 10573.066, 226.741, 52666.404 21/05/04,20:14:48,15,10,1, 11.9,1,1, 5.838, 10573.049, 226.731, 52666.372 21/05/04,20:14:48,16,10,1, 11.9,1,1, 5.838, 10573.052, 226.726, 52666.431 21/05/04,20:14:48,17,10,1, 11.9,1,1, 5.838, 10573.081, 226.730, 52666.399 21/05/04,20:14:48,18,10,1, 11.9,1,1, 5.838, 10573.064, 226.732, 52666.424 21/05/04,20:14:48,19,10,1, 11.9,1,1, 5.838, 10573.080, 226.753, 52666.432 21/05/04,20:14:49,00,10,1, 11.8,1,1, 5.835, 10573.072, 226.753, 52666.432 21/05/04,20:14:49,01,10,1, 11.8,1,1, 5.835, 10573.048, 226.755, 52666.440 21/05/04,20:14:49,02,10,1, 11.8,1,1, 5.835, 10573.081, 226.744, 52666.433 21/05/04,20:14:49,03,10,1, 11.8,1,1, 5.835, 10573.074, 226.741, 52666.390 21/05/04,20:14:49,04,10,1, 11.8,1,1, 5.835, 10573.065, 226.730, 52666.421 21/05/04,20:14:49,05,10,1, 11.8,1,1, 5.835, 10573.065, 226.762, 52666.404 21/05/04,20:14:49,06,10,1, 11.8,1,1, 5.835, 10573.058, 226.747, 52666.423 21/05/04,20:14:49,07,10,1, 11.8,1,1, 5.835, 10573.047, 226.726, 52666.376 21/05/04,20:14:49,08,10,1, 11.8,1,1, 5.835, 10573.060, 226.728, 52666.383 21/05/04,20:14:49,09,10,1, 11.8,1,1, 5.835, 10573.059, 226.733, 52666.385 21/05/04,20:14:49,10,10,1, 11.8,1,1, 5.835, 10573.055, 226.743, 52666.382 21/05/04,20:14:49,11,10,1, 11.8,1,1, 5.835, 10573.050, 226.720, 52666.366 21/05/04,20:14:49,12,10,1, 11.8,1,1, 5.835, 10573.052, 226.732, 52666.382 21/05/04,20:14:49,13,10,1, 11.8,1,1, 5.835, 10573.058, 226.718, 52666.357 21/05/04,20:14:49,14,10,1, 11.8,1,1, 5.835, 10573.051, 226.728, 52666.424 21/05/04,20:14:49,15,10,1, 11.8,1,1, 5.835, 10573.033, 226.735, 52666.395 21/05/04,20:14:49,16,10,1, 11.8,1,1, 5.835, 10573.015, 226.710, 52666.330 21/05/04,20:14:49,17,10,1, 11.8,1,1, 5.835, 10573.056, 226.701, 52666.364 21/05/04,20:14:49,18,10,1, 11.8,1,1, 5.835, 10573.040, 226.721, 52666.390 21/05/04,20:14:49,19,10,1, 11.8,1,1, 5.835, 10573.032, 226.751, 52666.407 21/05/04,20:14:50,00,10,1, 11.8,1,1, 5.833, 10573.031, 226.751, 52666.407 21/05/04,20:14:50,01,10,1, 11.8,1,1, 5.833, 10573.034, 226.711, 52666.366 21/05/04,20:14:50,02,10,1, 11.8,1,1, 5.833, 10573.004, 226.726, 52666.359 21/05/04,20:14:50,03,10,1, 11.8,1,1, 5.833, 10573.024, 226.751, 52666.370 21/05/04,20:14:50,04,10,1, 11.8,1,1, 5.833, 10573.008, 226.717, 52666.345 21/05/04,20:14:50,05,10,1, 11.8,1,1, 5.833, 10573.010, 226.725, 52666.383 21/05/04,20:14:50,06,10,1, 11.8,1,1, 5.833, 10573.025, 226.716, 52666.376 21/05/04,20:14:50,07,10,1, 11.8,1,1, 5.833, 10573.014, 226.748, 52666.384 21/05/04,20:14:50,08,10,1, 11.8,1,1, 5.833, 10573.023, 226.711, 52666.341 21/05/04,20:14:50,09,10,1, 11.8,1,1, 5.833, 10572.979, 226.739, 52666.394 21/05/04,20:14:50,10,10,1, 11.8,1,1, 5.833, 10573.032, 226.739, 52666.366 21/05/04,20:14:50,11,10,1, 11.8,1,1, 5.833, 10572.976, 226.745, 52666.410 21/05/04,20:14:50,12,10,1, 11.8,1,1, 5.833, 10573.019, 226.739, 52666.417 21/05/04,20:14:50,13,10,1, 11.8,1,1, 5.833, 10573.014, 226.737, 52666.372 21/05/04,20:14:50,14,10,1, 11.8,1,1, 5.833, 10573.014, 226.716, 52666.361 21/05/04,20:14:50,15,10,1, 11.8,1,1, 5.833, 10572.995, 226.763, 52666.354 21/05/04,20:14:50,16,10,1, 11.8,1,1, 5.833, 10573.021, 226.756, 52666.363 21/05/04,20:14:50,17,10,1, 11.8,1,1, 5.833, 10573.013, 226.745, 52666.374 21/05/04,20:14:50,18,10,1, 11.8,1,1, 5.833, 10572.992, 226.731, 52666.365 21/05/04,20:14:50,19,10,1, 11.8,1,1, 5.833, 10573.004, 226.746, 52666.370 21/05/04,20:14:51,00,10,1, 11.8,1,1, 5.830, 10572.997, 226.746, 52666.370 21/05/04,20:14:51,01,10,1, 11.8,1,1, 5.830, 10572.980, 226.719, 52666.361 21/05/04,20:14:51,02,10,1, 11.8,1,1, 5.830, 10572.988, 226.716, 52666.410 21/05/04,20:14:51,03,10,1, 11.8,1,1, 5.830, 10573.002, 226.686, 52666.391 21/05/04,20:14:51,04,10,1, 11.8,1,1, 5.830, 10573.005, 226.736, 52666.386 21/05/04,20:14:51,05,10,1, 11.8,1,1, 5.830, 10572.992, 226.723, 52666.360 21/05/04,20:14:51,06,10,1, 11.8,1,1, 5.830, 10573.001, 226.695, 52666.339 21/05/04,20:14:51,07,10,1, 11.8,1,1, 5.830, 10572.973, 226.712, 52666.367 21/05/04,20:14:51,08,10,1, 11.8,1,1, 5.830, 10572.992, 226.697, 52666.399 21/05/04,20:14:51,09,10,1, 11.8,1,1, 5.830, 10572.994, 226.727, 52666.371 21/05/04,20:14:51,10,10,1, 11.8,1,1, 5.830, 10572.970, 226.705, 52666.394 21/05/04,20:14:51,11,10,1, 11.8,1,1, 5.830, 10572.986, 226.690, 52666.377 21/05/04,20:14:51,12,10,1, 11.8,1,1, 5.830, 10572.980, 226.680, 52666.382 21/05/04,20:14:51,13,10,1, 11.8,1,1, 5.830, 10572.973, 226.696, 52666.363 21/05/04,20:14:51,14,10,1, 11.8,1,1, 5.830, 10572.988, 226.710, 52666.393 21/05/04,20:14:51,15,10,1, 11.8,1,1, 5.830, 10572.957, 226.682, 52666.382 21/05/04,20:14:51,16,10,1, 11.8,1,1, 5.830, 10572.992, 226.692, 52666.368 21/05/04,20:14:51,17,10,1, 11.8,1,1, 5.830, 10572.970, 226.714, 52666.374 21/05/04,20:14:51,18,10,1, 11.8,1,1, 5.830, 10572.979, 226.686, 52666.362 21/05/04,20:14:51,19,10,1, 11.8,1,1, 5.830, 10572.976, 226.688, 52666.383 21/05/04,20:14:52,00,10,1, 11.9,1,1, 5.831, 10572.972, 226.688, 52666.383 21/05/04,20:14:52,01,10,1, 11.9,1,1, 5.831, 10572.982, 226.698, 52666.196 21/05/04,20:14:52,02,10,1, 11.9,1,1, 5.831, 10573.010, 226.673, 52666.389 21/05/04,20:14:52,03,10,1, 11.9,1,1, 5.831, 10572.988, 226.677, 52666.365 21/05/04,20:14:52,04,10,1, 11.9,1,1, 5.831, 10572.977, 226.663, 52666.382 21/05/04,20:14:52,05,10,1, 11.9,1,1, 5.831, 10572.971, 226.699, 52666.397 21/05/04,20:14:52,06,10,1, 11.9,1,1, 5.831, 10572.960, 226.681, 52666.419 21/05/04,20:14:52,07,10,1, 11.9,1,1, 5.831, 10572.950, 226.687, 52666.399 21/05/04,20:14:52,08,10,1, 11.9,1,1, 5.831, 10572.953, 226.684, 52666.340 21/05/04,20:14:52,09,10,1, 11.9,1,1, 5.831, 10572.951, 226.674, 52666.351 21/05/04,20:14:52,10,10,1, 11.9,1,1, 5.831, 10572.943, 226.688, 52666.331 21/05/04,20:14:52,11,10,1, 11.9,1,1, 5.831, 10572.940, 226.641, 52666.309 21/05/04,20:14:52,12,10,1, 11.9,1,1, 5.831, 10572.929, 226.661, 52666.382 21/05/04,20:14:52,13,10,1, 11.9,1,1, 5.831, 10572.934, 226.674, 52666.276 21/05/04,20:14:52,14,10,1, 11.9,1,1, 5.831, 10572.910, 226.668, 52666.476 21/05/04,20:14:52,15,10,1, 11.9,1,1, 5.831, 10572.953, 226.673, 52666.390 21/05/04,20:14:52,16,10,1, 11.9,1,1, 5.831, 10572.932, 226.688, 52666.386 21/05/04,20:14:52,17,10,1, 11.9,1,1, 5.831, 10572.913, 226.668, 52666.385 21/05/04,20:14:52,18,10,1, 11.9,1,1, 5.831, 10572.952, 226.671, 52666.492 21/05/04,20:14:52,19,10,1, 11.9,1,1, 5.831, 10572.884, 226.671, 52666.391 21/05/04,20:14:53,00,10,1, 11.9,1,1, 5.835, 10572.881, 226.671, 52666.391 21/05/04,20:14:53,01,10,1, 11.9,1,1, 5.835, 10572.907, 226.654, 52666.414 21/05/04,20:14:53,02,10,1, 11.9,1,1, 5.835, 10572.928, 226.679, 52666.377 21/05/04,20:14:53,03,10,1, 11.9,1,1, 5.835, 10572.931, 226.672, 52666.390 21/05/04,20:14:53,04,10,1, 11.9,1,1, 5.835, 10572.932, 226.641, 52666.341 21/05/04,20:14:53,05,10,1, 11.9,1,1, 5.835, 10572.918, 226.641, 52666.363 21/05/04,20:14:53,06,10,1, 11.9,1,1, 5.835, 10572.925, 226.650, 52666.369 21/05/04,20:14:53,07,10,1, 11.9,1,1, 5.835, 10572.901, 226.641, 52666.327 21/05/04,20:14:53,08,10,1, 11.9,1,1, 5.835, 10572.916, 226.640, 52666.366 21/05/04,20:14:53,09,10,1, 11.9,1,1, 5.835, 10572.923, 226.653, 52666.393 21/05/04,20:14:53,10,10,1, 11.9,1,1, 5.835, 10572.911, 226.632, 52666.362 21/05/04,20:14:53,11,10,1, 11.9,1,1, 5.835, 10572.919, 226.637, 52666.376 21/05/04,20:14:53,12,10,1, 11.9,1,1, 5.835, 10572.915, 226.659, 52666.372 21/05/04,20:14:53,13,10,1, 11.9,1,1, 5.835, 10572.897, 226.633, 52666.352 21/05/04,20:14:53,14,10,1, 11.9,1,1, 5.835, 10572.923, 226.661, 52666.348 21/05/04,20:14:53,15,10,1, 11.9,1,1, 5.835, 10572.898, 226.645, 52666.363 21/05/04,20:14:53,16,10,1, 11.9,1,1, 5.835, 10572.894, 226.655, 52666.348 21/05/04,20:14:53,17,10,1, 11.9,1,1, 5.835, 10572.891, 226.645, 52666.349 21/05/04,20:14:53,18,10,1, 11.9,1,1, 5.835, 10572.902, 226.639, 52666.379 21/05/04,20:14:53,19,10,1, 11.9,1,1, 5.835, 10572.887, 226.626, 52666.349 21/05/04,20:14:54,00,10,1, 11.9,1,1, 5.833, 10572.881, 226.626, 52666.349 21/05/04,20:14:54,01,10,1, 11.9,1,1, 5.833, 10572.888, 226.633, 52666.351 21/05/04,20:14:54,02,10,1, 11.9,1,1, 5.833, 10572.894, 226.625, 52666.363 21/05/04,20:14:54,03,10,1, 11.9,1,1, 5.833, 10572.893, 226.635, 52666.332 21/05/04,20:14:54,04,10,1, 11.9,1,1, 5.833, 10572.906, 226.618, 52666.306 21/05/04,20:14:54,05,10,1, 11.9,1,1, 5.833, 10572.901, 226.620, 52666.366 21/05/04,20:14:54,06,10,1, 11.9,1,1, 5.833, 10572.913, 226.617, 52666.358 21/05/04,20:14:54,07,10,1, 11.9,1,1, 5.833, 10572.885, 226.610, 52666.370 21/05/04,20:14:54,08,10,1, 11.9,1,1, 5.833, 10572.868, 226.623, 52666.346 21/05/04,20:14:54,09,10,1, 11.9,1,1, 5.833, 10572.882, 226.619, 52666.385 21/05/04,20:14:54,10,10,1, 11.9,1,1, 5.833, 10572.882, 226.623, 52666.345 21/05/04,20:14:54,11,10,1, 11.9,1,1, 5.833, 10572.890, 226.635, 52666.318 21/05/04,20:14:54,12,10,1, 11.9,1,1, 5.833, 10572.867, 226.629, 52666.361 21/05/04,20:14:54,13,10,1, 11.9,1,1, 5.833, 10572.876, 226.615, 52666.314 21/05/04,20:14:54,14,10,1, 11.9,1,1, 5.833, 10572.884, 226.618, 52666.343 21/05/04,20:14:54,15,10,1, 11.9,1,1, 5.833, 10572.858, 226.628, 52666.377 21/05/04,20:14:54,16,10,1, 11.9,1,1, 5.833, 10572.869, 226.623, 52666.336 21/05/04,20:14:54,17,10,1, 11.9,1,1, 5.833, 10572.881, 226.612, 52666.366 21/05/04,20:14:54,18,10,1, 11.9,1,1, 5.833, 10572.831, 226.595, 52666.333 21/05/04,20:14:54,19,10,1, 11.9,1,1, 5.833, 10572.855, 226.603, 52666.325 21/05/04,20:14:55,00,10,1, 11.9,1,1, 5.830, 10572.847, 226.603, 52666.325 21/05/04,20:14:55,01,10,1, 11.9,1,1, 5.830, 10572.859, 226.605, 52666.360 21/05/04,20:14:55,02,10,1, 11.9,1,1, 5.830, 10572.838, 226.583, 52666.325 21/05/04,20:14:55,03,10,1, 11.9,1,1, 5.830, 10572.849, 226.613, 52666.349 21/05/04,20:14:55,04,10,1, 11.9,1,1, 5.830, 10572.839, 226.586, 52666.344 21/05/04,20:14:55,05,10,1, 11.9,1,1, 5.830, 10572.868, 226.602, 52666.358 21/05/04,20:14:55,06,10,1, 11.9,1,1, 5.830, 10572.837, 226.633, 52666.625 21/05/04,20:14:55,07,10,1, 11.9,1,1, 5.830, 10572.864, 226.601, 52666.325 21/05/04,20:14:55,08,10,1, 11.9,1,1, 5.830, 10572.863, 226.613, 52666.303 21/05/04,20:14:55,09,10,1, 11.9,1,1, 5.830, 10572.855, 226.584, 52666.330 21/05/04,20:14:55,10,10,1, 11.9,1,1, 5.830, 10572.843, 226.586, 52666.333 21/05/04,20:14:55,11,10,1, 11.9,1,1, 5.830, 10572.835, 226.603, 52666.364 21/05/04,20:14:55,12,10,1, 11.9,1,1, 5.830, 10572.841, 226.601, 52666.346 21/05/04,20:14:55,13,10,1, 11.9,1,1, 5.830, 10572.833, 226.588, 52666.341 21/05/04,20:14:55,14,10,1, 11.9,1,1, 5.830, 10572.836, 226.596, 52666.389 21/05/04,20:14:55,15,10,1, 11.9,1,1, 5.830, 10572.825, 226.595, 52666.367 21/05/04,20:14:55,16,10,1, 11.9,1,1, 5.830, 10572.819, 226.596, 52666.354 21/05/04,20:14:55,17,10,1, 11.9,1,1, 5.830, 10572.833, 226.614, 52666.339 21/05/04,20:14:55,18,10,1, 11.9,1,1, 5.830, 10572.831, 226.602, 52666.357 21/05/04,20:14:55,19,10,1, 11.9,1,1, 5.830, 10572.802, 226.582, 52666.405 21/05/04,20:14:56,00,10,1, 11.9,1,1, 5.830, 10572.797, 226.582, 52666.405 21/05/04,20:14:56,01,10,1, 11.9,1,1, 5.830, 10572.798, 226.577, 52666.368 21/05/04,20:14:56,02,10,1, 11.9,1,1, 5.830, 10572.826, 226.588, 52666.362 21/05/04,20:14:56,03,10,1, 11.9,1,1, 5.830, 10572.823, 226.579, 52666.340 21/05/04,20:14:56,04,10,1, 11.9,1,1, 5.830, 10572.794, 226.588, 52666.313 21/05/04,20:14:56,05,10,1, 11.9,1,1, 5.830, 10572.781, 226.576, 52666.358 21/05/04,20:14:56,06,10,1, 11.9,1,1, 5.830, 10572.766, 226.572, 52666.359 21/05/04,20:14:56,07,10,1, 11.9,1,1, 5.830, 10572.775, 226.591, 52666.351 21/05/04,20:14:56,08,10,1, 11.9,1,1, 5.830, 10572.761, 226.552, 52666.371 21/05/04,20:14:56,09,10,1, 11.9,1,1, 5.830, 10572.763, 226.608, 52666.359 21/05/04,20:14:56,10,10,1, 11.9,1,1, 5.830, 10572.750, 226.575, 52666.341 21/05/04,20:14:56,11,10,1, 11.9,1,1, 5.830, 10572.772, 226.579, 52666.326 21/05/04,20:14:56,12,10,1, 11.9,1,1, 5.830, 10572.774, 226.583, 52666.329 21/05/04,20:14:56,13,10,1, 11.9,1,1, 5.830, 10572.790, 226.560, 52666.345 21/05/04,20:14:56,14,10,1, 11.9,1,1, 5.830, 10572.752, 226.589, 52666.341 21/05/04,20:14:56,15,10,1, 11.9,1,1, 5.830, 10572.777, 226.590, 52666.361 21/05/04,20:14:56,16,10,1, 11.9,1,1, 5.830, 10572.783, 226.588, 52666.316 21/05/04,20:14:56,17,10,1, 11.9,1,1, 5.830, 10572.766, 226.578, 52666.342 21/05/04,20:14:56,18,10,1, 11.9,1,1, 5.830, 10572.776, 226.578, 52666.332 21/05/04,20:14:56,19,10,1, 11.9,1,1, 5.830, 10572.767, 226.567, 52666.347 21/05/04,20:14:57,00,10,1, 11.9,1,1, 5.824, 10572.764, 226.567, 52666.347 21/05/04,20:14:57,01,10,1, 11.9,1,1, 5.824, 10572.757, 226.551, 52666.264 21/05/04,20:14:57,02,10,1, 11.9,1,1, 5.824, 10572.773, 226.538, 52666.276 21/05/04,20:14:57,03,10,1, 11.9,1,1, 5.824, 10572.750, 226.561, 52666.291 21/05/04,20:14:57,04,10,1, 11.9,1,1, 5.824, 10572.771, 226.566, 52666.336 21/05/04,20:14:57,05,10,1, 11.9,1,1, 5.824, 10572.765, 226.554, 52666.356 21/05/04,20:14:57,06,10,1, 11.9,1,1, 5.824, 10572.745, 226.560, 52666.330 21/05/04,20:14:57,07,10,1, 11.9,1,1, 5.824, 10572.725, 226.547, 52666.346 21/05/04,20:14:57,08,10,1, 11.9,1,1, 5.824, 10572.742, 226.569, 52666.358 21/05/04,20:14:57,09,10,1, 11.9,1,1, 5.824, 10572.758, 226.566, 52666.365 21/05/04,20:14:57,10,10,1, 11.9,1,1, 5.824, 10572.746, 226.593, 52666.314 21/05/04,20:14:57,11,10,1, 11.9,1,1, 5.824, 10572.744, 226.589, 52666.330 21/05/04,20:14:57,12,10,1, 11.9,1,1, 5.824, 10572.730, 226.605, 52666.447 21/05/04,20:14:57,13,10,1, 11.9,1,1, 5.824, 10572.751, 226.584, 52666.258 21/05/04,20:14:57,14,10,1, 11.9,1,1, 5.824, 10572.748, 226.581, 52666.287 21/05/04,20:14:57,15,10,1, 11.9,1,1, 5.824, 10572.742, 226.576, 52666.313 21/05/04,20:14:57,16,10,1, 11.9,1,1, 5.824, 10572.734, 226.552, 52666.318 21/05/04,20:14:57,17,10,1, 11.9,1,1, 5.824, 10572.738, 226.571, 52666.310 21/05/04,20:14:57,18,10,1, 11.9,1,1, 5.824, 10572.714, 226.578, 52666.357 21/05/04,20:14:57,19,10,1, 11.9,1,1, 5.824, 10572.720, 226.571, 52666.363 21/05/04,20:14:58,00,10,1, 11.9,1,1, 5.831, 10572.714, 226.571, 52666.363 21/05/04,20:14:58,01,10,1, 11.9,1,1, 5.831, 10572.721, 226.586, 52666.347 21/05/04,20:14:58,02,10,1, 11.9,1,1, 5.831, 10572.707, 226.561, 52666.346 21/05/04,20:14:58,03,10,1, 11.9,1,1, 5.831, 10572.728, 226.582, 52666.392 21/05/04,20:14:58,04,10,1, 11.9,1,1, 5.831, 10572.726, 226.598, 52666.376 21/05/04,20:14:58,05,10,1, 11.9,1,1, 5.831, 10572.686, 226.531, 52666.048 21/05/04,20:14:58,06,10,1, 11.9,1,1, 5.831, 10572.675, 226.580, 52666.435 21/05/04,20:14:58,07,10,1, 11.9,1,1, 5.831, 10572.706, 226.585, 52666.463 21/05/04,20:14:58,08,10,1, 11.9,1,1, 5.831, 10572.723, 226.563, 52666.379 21/05/04,20:14:58,09,10,1, 11.9,1,1, 5.831, 10572.678, 226.573, 52666.315 21/05/04,20:14:58,10,10,1, 11.9,1,1, 5.831, 10572.695, 226.569, 52666.361 21/05/04,20:14:58,11,10,1, 11.9,1,1, 5.831, 10572.677, 226.557, 52666.302 21/05/04,20:14:58,12,10,1, 11.9,1,1, 5.831, 10572.715, 226.567, 52666.366 21/05/04,20:14:58,13,10,1, 11.9,1,1, 5.831, 10572.688, 226.553, 52666.353 21/05/04,20:14:58,14,10,1, 11.9,1,1, 5.831, 10572.675, 226.551, 52666.357 21/05/04,20:14:58,15,10,1, 11.9,1,1, 5.831, 10572.711, 226.566, 52666.377 21/05/04,20:14:58,16,10,1, 11.9,1,1, 5.831, 10572.657, 226.555, 52666.368 21/05/04,20:14:58,17,10,1, 11.9,1,1, 5.831, 10572.666, 226.549, 52666.355 21/05/04,20:14:58,18,10,1, 11.9,1,1, 5.831, 10572.668, 226.555, 52666.336 21/05/04,20:14:58,19,10,1, 11.9,1,1, 5.831, 10572.678, 226.517, 52666.369 21/05/04,20:14:59,00,10,1, 11.9,1,1, 5.829, 10572.672, 226.517, 52666.369 21/05/04,20:14:59,01,10,1, 11.9,1,1, 5.829, 10572.670, 226.554, 52666.335 21/05/04,20:14:59,02,10,1, 11.9,1,1, 5.829, 10572.662, 226.541, 52666.305 21/05/04,20:14:59,03,10,1, 11.9,1,1, 5.829, 10572.669, 226.532, 52666.339 21/05/04,20:14:59,04,10,1, 11.9,1,1, 5.829, 10572.664, 226.529, 52666.330 21/05/04,20:14:59,05,10,1, 11.9,1,1, 5.829, 10572.659, 226.543, 52666.349 21/05/04,20:14:59,06,10,1, 11.9,1,1, 5.829, 10572.642, 226.531, 52666.325 21/05/04,20:14:59,07,10,1, 11.9,1,1, 5.829, 10572.638, 226.553, 52666.331 21/05/04,20:14:59,08,10,1, 11.9,1,1, 5.829, 10572.630, 226.539, 52666.326 21/05/04,20:14:59,09,10,1, 11.9,1,1, 5.829, 10572.645, 226.503, 52666.337 21/05/04,20:14:59,10,10,1, 11.9,1,1, 5.829, 10572.628, 226.549, 52666.371 21/05/04,20:14:59,11,10,1, 11.9,1,1, 5.829, 10572.640, 226.555, 52666.340 21/05/04,20:14:59,12,10,1, 11.9,1,1, 5.829, 10572.629, 226.543, 52666.329 21/05/04,20:14:59,13,10,1, 11.9,1,1, 5.829, 10572.622, 226.541, 52666.340 21/05/04,20:14:59,14,10,1, 11.9,1,1, 5.829, 10572.627, 226.551, 52666.331 21/05/04,20:14:59,15,10,1, 11.9,1,1, 5.829, 10572.625, 226.549, 52666.338 21/05/04,20:14:59,16,10,1, 11.9,1,1, 5.829, 10572.618, 226.534, 52666.357 21/05/04,20:14:59,17,10,1, 11.9,1,1, 5.829, 10572.611, 226.531, 52666.334 21/05/04,20:14:59,18,10,1, 11.9,1,1, 5.829, 10572.629, 226.507, 52666.337 21/05/04,20:14:59,19,10,1, 11.9,1,1, 5.829, 10572.629, 226.531, 52666.347 21/05/04,20:15:00,00,10,1, 11.8,1,1, 5.827, 10572.622, 226.531, 52666.347 21/05/04,20:15:00,01,10,1, 11.8,1,1, 5.827, 10572.624, 226.543, 52666.360 21/05/04,20:15:00,02,10,1, 11.8,1,1, 5.827, 10572.594, 226.538, 52666.334 21/05/04,20:15:00,03,10,1, 11.8,1,1, 5.827, 10572.613, 226.543, 52666.349 21/05/04,20:15:00,04,10,1, 11.8,1,1, 5.827, 10572.636, 226.527, 52666.312 21/05/04,20:15:00,05,10,1, 11.8,1,1, 5.827, 10572.598, 226.511, 52666.318 21/05/04,20:15:00,06,10,1, 11.8,1,1, 5.827, 10572.606, 226.520, 52666.372 21/05/04,20:15:00,07,10,1, 11.8,1,1, 5.827, 10572.592, 226.522, 52666.383 21/05/04,20:15:00,08,10,1, 11.8,1,1, 5.827, 10572.579, 226.520, 52666.305 21/05/04,20:15:00,09,10,1, 11.8,1,1, 5.827, 10572.608, 226.504, 52666.375 21/05/04,20:15:00,10,10,1, 11.8,1,1, 5.827, 10572.580, 226.535, 52666.321 21/05/04,20:15:00,11,10,1, 11.8,1,1, 5.827, 10572.575, 226.520, 52666.326 21/05/04,20:15:00,12,10,1, 11.8,1,1, 5.827, 10572.570, 226.526, 52666.320 21/05/04,20:15:00,13,10,1, 11.8,1,1, 5.827, 10572.578, 226.528, 52666.338 21/05/04,20:15:00,14,10,1, 11.8,1,1, 5.827, 10572.564, 226.538, 52666.343 21/05/04,20:15:00,15,10,1, 11.8,1,1, 5.827, 10572.567, 226.517, 52666.330 21/05/04,20:15:00,16,10,1, 11.8,1,1, 5.827, 10572.564, 226.537, 52666.334 21/05/04,20:15:00,17,10,1, 11.8,1,1, 5.827, 10572.547, 226.534, 52666.332 21/05/04,20:15:00,18,10,1, 11.8,1,1, 5.827, 10572.579, 226.515, 52666.359 21/05/04,20:15:00,19,10,1, 11.8,1,1, 5.827, 10572.570, 226.533, 52666.345 21/05/04,20:15:01,00,11,1, 11.9,1,1, 5.829, 10572.563, 226.533, 52666.345 21/05/04,20:15:01,01,11,1, 11.9,1,1, 5.829, 10572.540, 226.532, 52666.300 21/05/04,20:15:01,02,11,1, 11.9,1,1, 5.829, 10572.531, 226.523, 52666.330 21/05/04,20:15:01,03,11,1, 11.9,1,1, 5.829, 10572.556, 226.529, 52666.348 21/05/04,20:15:01,04,11,1, 11.9,1,1, 5.829, 10572.552, 226.527, 52666.351 21/05/04,20:15:01,05,11,1, 11.9,1,1, 5.829, 10572.549, 226.535, 52666.369 21/05/04,20:15:01,06,11,1, 11.9,1,1, 5.829, 10572.543, 226.487, 52666.351 21/05/04,20:15:01,07,11,1, 11.9,1,1, 5.829, 10572.518, 226.511, 52666.344 21/05/04,20:15:01,08,11,1, 11.9,1,1, 5.829, 10572.574, 226.534, 52666.352 21/05/04,20:15:01,09,11,1, 11.9,1,1, 5.829, 10572.567, 226.525, 52666.330 21/05/04,20:15:01,10,11,1, 11.9,1,1, 5.829, 10572.540, 226.517, 52666.355 21/05/04,20:15:01,11,11,1, 11.9,1,1, 5.829, 10572.541, 226.524, 52666.331 21/05/04,20:15:01,12,11,1, 11.9,1,1, 5.829, 10572.545, 226.525, 52666.369 21/05/04,20:15:01,13,11,1, 11.9,1,1, 5.829, 10572.518, 226.483, 52666.336 21/05/04,20:15:01,14,11,1, 11.9,1,1, 5.829, 10572.545, 226.501, 52666.368 21/05/04,20:15:01,15,11,1, 11.9,1,1, 5.829, 10572.550, 226.528, 52666.347 21/05/04,20:15:01,16,11,1, 11.9,1,1, 5.829, 10572.517, 226.527, 52666.354 21/05/04,20:15:01,17,11,1, 11.9,1,1, 5.829, 10572.533, 226.502, 52666.380 21/05/04,20:15:01,18,11,1, 11.9,1,1, 5.829, 10572.531, 226.511, 52666.357 21/05/04,20:15:01,19,11,1, 11.9,1,1, 5.829, 10572.503, 226.516, 52666.385 21/05/04,20:15:02,00,11,1, 11.9,1,1, 5.832, 10572.497, 226.516, 52666.385 21/05/04,20:15:02,01,11,1, 11.9,1,1, 5.832, 10572.509, 226.566, 52666.330 21/05/04,20:15:02,02,11,1, 11.9,1,1, 5.832, 10572.489, 226.539, 52666.355 21/05/04,20:15:02,03,11,1, 11.9,1,1, 5.832, 10572.477, 226.527, 52666.319 21/05/04,20:15:02,04,11,1, 11.9,1,1, 5.832, 10572.504, 226.522, 52666.344 21/05/04,20:15:02,05,11,1, 11.9,1,1, 5.832, 10572.479, 226.543, 52666.354 21/05/04,20:15:02,06,11,1, 11.9,1,1, 5.832, 10572.487, 226.536, 52666.380 21/05/04,20:15:02,07,11,1, 11.9,1,1, 5.832, 10572.505, 226.530, 52666.342 21/05/04,20:15:02,08,11,1, 11.9,1,1, 5.832, 10572.469, 226.506, 52666.300 21/05/04,20:15:02,09,11,1, 11.9,1,1, 5.832, 10572.476, 226.555, 52666.371 21/05/04,20:15:02,10,11,1, 11.9,1,1, 5.832, 10572.481, 226.571, 52666.329 21/05/04,20:15:02,11,11,1, 11.9,1,1, 5.832, 10572.472, 226.531, 52666.359 21/05/04,20:15:02,12,11,1, 11.9,1,1, 5.832, 10572.468, 226.519, 52666.319 21/05/04,20:15:02,13,11,1, 11.9,1,1, 5.832, 10572.483, 226.529, 52666.298 21/05/04,20:15:02,14,11,1, 11.9,1,1, 5.832, 10572.454, 226.539, 52666.297 21/05/04,20:15:02,15,11,1, 11.9,1,1, 5.832, 10572.464, 226.542, 52666.436 21/05/04,20:15:02,16,11,1, 11.9,1,1, 5.832, 10572.481, 226.524, 52666.256 21/05/04,20:15:02,17,11,1, 11.9,1,1, 5.832, 10572.438, 226.531, 52666.324 21/05/04,20:15:02,18,11,1, 11.9,1,1, 5.832, 10572.466, 226.538, 52666.350 21/05/04,20:15:02,19,11,1, 11.9,1,1, 5.832, 10572.444, 226.545, 52666.322 21/05/04,20:15:03,00,11,1, 11.7,1,1, 5.828, 10572.438, 226.545, 52666.322 21/05/04,20:15:03,01,11,1, 11.7,1,1, 5.828, 10572.466, 226.516, 52666.296 21/05/04,20:15:03,02,11,1, 11.7,1,1, 5.828, 10572.426, 226.540, 52666.320 21/05/04,20:15:03,03,11,1, 11.7,1,1, 5.828, 10572.427, 226.502, 52666.312 21/05/04,20:15:03,04,11,1, 11.7,1,1, 5.828, 10572.438, 226.505, 52666.326 21/05/04,20:15:03,05,11,1, 11.7,1,1, 5.828, 10572.442, 226.536, 52666.355 21/05/04,20:15:03,06,11,1, 11.7,1,1, 5.828, 10572.427, 226.527, 52666.349 21/05/04,20:15:03,07,11,1, 11.7,1,1, 5.828, 10572.428, 226.512, 52666.328 21/05/04,20:15:03,08,11,1, 11.7,1,1, 5.828, 10572.427, 226.522, 52666.323 21/05/04,20:15:03,09,11,1, 11.7,1,1, 5.828, 10572.414, 226.512, 52666.357 21/05/04,20:15:03,10,11,1, 11.7,1,1, 5.828, 10572.404, 226.514, 52666.345 21/05/04,20:15:03,11,11,1, 11.7,1,1, 5.828, 10572.411, 226.523, 52666.308 21/05/04,20:15:03,12,11,1, 11.7,1,1, 5.828, 10572.404, 226.537, 52666.304 21/05/04,20:15:03,13,11,1, 11.7,1,1, 5.828, 10572.411, 226.534, 52666.309 21/05/04,20:15:03,14,11,1, 11.7,1,1, 5.828, 10572.416, 226.503, 52666.298 21/05/04,20:15:03,15,11,1, 11.7,1,1, 5.828, 10572.388, 226.520, 52666.312 21/05/04,20:15:03,16,11,1, 11.7,1,1, 5.828, 10572.397, 226.501, 52666.281 21/05/04,20:15:03,17,11,1, 11.7,1,1, 5.828, 10572.403, 226.510, 52666.303 21/05/04,20:15:03,18,11,1, 11.7,1,1, 5.828, 10572.401, 226.521, 52666.311 21/05/04,20:15:03,19,11,1, 11.7,1,1, 5.828, 10572.396, 226.496, 52666.311 21/05/04,20:15:04,00,10,1, 11.9,1,1, 5.827, 10572.388, 226.496, 52666.311 21/05/04,20:15:04,01,10,1, 11.9,1,1, 5.827, 10572.398, 226.495, 52666.306 21/05/04,20:15:04,02,10,1, 11.9,1,1, 5.827, 10572.366, 226.507, 52666.334 21/05/04,20:15:04,03,10,1, 11.9,1,1, 5.827, 10572.384, 226.501, 52666.343 21/05/04,20:15:04,04,10,1, 11.9,1,1, 5.827, 10572.376, 226.508, 52666.293 21/05/04,20:15:04,05,10,1, 11.9,1,1, 5.827, 10572.370, 226.507, 52666.351 21/05/04,20:15:04,06,10,1, 11.9,1,1, 5.827, 10572.372, 226.495, 52666.385 21/05/04,20:15:04,07,10,1, 11.9,1,1, 5.827, 10572.345, 226.505, 52666.390 21/05/04,20:15:04,08,10,1, 11.9,1,1, 5.827, 10572.352, 226.496, 52666.332 21/05/04,20:15:04,09,10,1, 11.9,1,1, 5.827, 10572.377, 226.499, 52666.321 21/05/04,20:15:04,10,10,1, 11.9,1,1, 5.827, 10572.375, 226.488, 52666.332 21/05/04,20:15:04,11,10,1, 11.9,1,1, 5.827, 10572.355, 226.479, 52666.398 21/05/04,20:15:04,12,10,1, 11.9,1,1, 5.827, 10572.369, 226.525, 52666.352 21/05/04,20:15:04,13,10,1, 11.9,1,1, 5.827, 10572.351, 226.480, 52666.300 21/05/04,20:15:04,14,10,1, 11.9,1,1, 5.827, 10572.380, 226.493, 52666.325 21/05/04,20:15:04,15,10,1, 11.9,1,1, 5.827, 10572.368, 226.500, 52666.308 21/05/04,20:15:04,16,10,1, 11.9,1,1, 5.827, 10572.364, 226.495, 52666.290 21/05/04,20:15:04,17,10,1, 11.9,1,1, 5.827, 10572.353, 226.503, 52666.285 21/05/04,20:15:04,18,10,1, 11.9,1,1, 5.827, 10572.344, 226.501, 52666.296 21/05/04,20:15:04,19,10,1, 11.9,1,1, 5.827, 10572.327, 226.491, 52666.313 21/05/04,20:15:05,00,09,1, 11.9,1,1, 5.829, 10572.321, 226.491, 52666.313 21/05/04,20:15:05,01,09,1, 11.9,1,1, 5.829, 10572.307, 226.488, 52666.307 21/05/04,20:15:05,02,09,1, 11.9,1,1, 5.829, 10572.319, 226.519, 52666.322 21/05/04,20:15:05,03,09,1, 11.9,1,1, 5.829, 10572.323, 226.492, 52666.342 21/05/04,20:15:05,04,09,1, 11.9,1,1, 5.829, 10572.336, 226.491, 52666.311 21/05/04,20:15:05,05,09,1, 11.9,1,1, 5.829, 10572.332, 226.494, 52666.363 21/05/04,20:15:05,06,09,1, 11.9,1,1, 5.829, 10572.314, 226.473, 52666.325 21/05/04,20:15:05,07,09,1, 11.9,1,1, 5.829, 10572.338, 226.480, 52666.290 21/05/04,20:15:05,08,09,1, 11.9,1,1, 5.829, 10572.341, 226.507, 52666.319 21/05/04,20:15:05,09,09,1, 11.9,1,1, 5.829, 10572.317, 226.511, 52666.309 21/05/04,20:15:05,10,09,1, 11.9,1,1, 5.829, 10572.312, 226.501, 52666.308 21/05/04,20:15:05,11,09,1, 11.9,1,1, 5.829, 10572.312, 226.515, 52666.270 21/05/04,20:15:05,12,09,1, 11.9,1,1, 5.829, 10572.296, 226.526, 52666.297 21/05/04,20:15:05,13,09,1, 11.9,1,1, 5.829, 10572.312, 226.492, 52666.293 21/05/04,20:15:05,14,09,1, 11.9,1,1, 5.829, 10572.309, 226.497, 52666.319 21/05/04,20:15:05,15,09,1, 11.9,1,1, 5.829, 10572.297, 226.515, 52666.314 21/05/04,20:15:05,16,09,1, 11.9,1,1, 5.829, 10572.305, 226.495, 52666.292 21/05/04,20:15:05,17,09,1, 11.9,1,1, 5.829, 10572.283, 226.515, 52666.301 21/05/04,20:15:05,18,09,1, 11.9,1,1, 5.829, 10572.282, 226.511, 52666.274 21/05/04,20:15:05,19,09,1, 11.9,1,1, 5.829, 10572.296, 226.489, 52666.294 21/05/04,20:15:06,00,09,1, 11.9,1,1, 5.827, 10572.288, 226.489, 52666.294 21/05/04,20:15:06,01,09,1, 11.9,1,1, 5.827, 10572.271, 226.491, 52666.321 21/05/04,20:15:06,02,09,1, 11.9,1,1, 5.827, 10572.307, 226.488, 52666.326 21/05/04,20:15:06,03,09,1, 11.9,1,1, 5.827, 10572.286, 226.513, 52666.335 21/05/04,20:15:06,04,09,1, 11.9,1,1, 5.827, 10572.280, 226.499, 52666.301 21/05/04,20:15:06,05,09,1, 11.9,1,1, 5.827, 10572.298, 226.489, 52666.322 21/05/04,20:15:06,06,09,1, 11.9,1,1, 5.827, 10572.262, 226.507, 52666.335 21/05/04,20:15:06,07,09,1, 11.9,1,1, 5.827, 10572.288, 226.480, 52666.337 21/05/04,20:15:06,08,09,1, 11.9,1,1, 5.827, 10572.273, 226.473, 52666.309 21/05/04,20:15:06,09,09,1, 11.9,1,1, 5.827, 10572.257, 226.511, 52666.317 21/05/04,20:15:06,10,09,1, 11.9,1,1, 5.827, 10572.266, 226.520, 52666.308 21/05/04,20:15:06,11,09,1, 11.9,1,1, 5.827, 10572.226, 226.478, 52666.316 21/05/04,20:15:06,12,09,1, 11.9,1,1, 5.827, 10572.267, 226.495, 52666.016 21/05/04,20:15:06,13,09,1, 11.9,1,1, 5.827, 10572.256, 226.496, 52666.277 21/05/04,20:15:06,14,09,1, 11.9,1,1, 5.827, 10572.210, 226.517, 52666.350 21/05/04,20:15:06,15,09,1, 11.9,1,1, 5.827, 10572.244, 226.518, 52666.349 21/05/04,20:15:06,16,09,1, 11.9,1,1, 5.827, 10572.266, 226.516, 52666.364 21/05/04,20:15:06,17,09,1, 11.9,1,1, 5.827, 10572.229, 226.485, 52666.335 21/05/04,20:15:06,18,09,1, 11.9,1,1, 5.827, 10572.225, 226.517, 52666.388 21/05/04,20:15:06,19,09,1, 11.9,1,1, 5.827, 10572.244, 226.513, 52666.328 21/05/04,20:15:07,00,09,1, 11.9,1,1, 5.827, 10572.238, 226.513, 52666.328 21/05/04,20:15:07,01,09,1, 11.9,1,1, 5.827, 10572.238, 226.529, 52666.347 21/05/04,20:15:07,02,09,1, 11.9,1,1, 5.827, 10572.218, 226.513, 52666.360 21/05/04,20:15:07,03,09,1, 11.9,1,1, 5.827, 10572.232, 226.530, 52666.365 21/05/04,20:15:07,04,09,1, 11.9,1,1, 5.827, 10572.207, 226.508, 52666.294 21/05/04,20:15:07,05,09,1, 11.9,1,1, 5.827, 10572.235, 226.498, 52666.373 21/05/04,20:15:07,06,09,1, 11.9,1,1, 5.827, 10572.218, 226.514, 52666.337 21/05/04,20:15:07,07,09,1, 11.9,1,1, 5.827, 10572.217, 226.514, 52666.293 21/05/04,20:15:07,08,09,1, 11.9,1,1, 5.827, 10572.222, 226.530, 52666.344 21/05/04,20:15:07,09,09,1, 11.9,1,1, 5.827, 10572.211, 226.509, 52666.331 21/05/04,20:15:07,10,09,1, 11.9,1,1, 5.827, 10572.206, 226.484, 52666.302 21/05/04,20:15:07,11,09,1, 11.9,1,1, 5.827, 10572.213, 226.506, 52666.309 21/05/04,20:15:07,12,09,1, 11.9,1,1, 5.827, 10572.226, 226.488, 52666.335 21/05/04,20:15:07,13,09,1, 11.9,1,1, 5.827, 10572.228, 226.513, 52666.340 21/05/04,20:15:07,14,09,1, 11.9,1,1, 5.827, 10572.208, 226.501, 52666.317 21/05/04,20:15:07,15,09,1, 11.9,1,1, 5.827, 10572.197, 226.498, 52666.349 21/05/04,20:15:07,16,09,1, 11.9,1,1, 5.827, 10572.192, 226.505, 52666.315 21/05/04,20:15:07,17,09,1, 11.9,1,1, 5.827, 10572.188, 226.495, 52666.345 21/05/04,20:15:07,18,09,1, 11.9,1,1, 5.827, 10572.206, 226.502, 52666.361 21/05/04,20:15:07,19,09,1, 11.9,1,1, 5.827, 10572.209, 226.497, 52666.350 21/05/04,20:15:08,00,10,1, 11.9,1,1, 5.826, 10572.205, 226.497, 52666.350 21/05/04,20:15:08,01,10,1, 11.9,1,1, 5.826, 10572.191, 226.503, 52666.325 21/05/04,20:15:08,02,10,1, 11.9,1,1, 5.826, 10572.180, 226.510, 52666.354 21/05/04,20:15:08,03,10,1, 11.9,1,1, 5.826, 10572.170, 226.495, 52666.304 21/05/04,20:15:08,04,10,1, 11.9,1,1, 5.826, 10572.181, 226.493, 52666.344 21/05/04,20:15:08,05,10,1, 11.9,1,1, 5.826, 10572.197, 226.513, 52666.346 21/05/04,20:15:08,06,10,1, 11.9,1,1, 5.826, 10572.170, 226.505, 52666.297 21/05/04,20:15:08,07,10,1, 11.9,1,1, 5.826, 10572.168, 226.506, 52666.393 21/05/04,20:15:08,08,10,1, 11.9,1,1, 5.826, 10572.163, 226.510, 52666.389 21/05/04,20:15:08,09,10,1, 11.9,1,1, 5.826, 10572.171, 226.538, 52666.347 21/05/04,20:15:08,10,10,1, 11.9,1,1, 5.826, 10572.154, 226.502, 52666.349 21/05/04,20:15:08,11,10,1, 11.9,1,1, 5.826, 10572.141, 226.498, 52666.320 21/05/04,20:15:08,12,10,1, 11.9,1,1, 5.826, 10572.145, 226.499, 52666.373 21/05/04,20:15:08,13,10,1, 11.9,1,1, 5.826, 10572.138, 226.506, 52666.358 21/05/04,20:15:08,14,10,1, 11.9,1,1, 5.826, 10572.149, 226.504, 52666.324 21/05/04,20:15:08,15,10,1, 11.9,1,1, 5.826, 10572.145, 226.534, 52666.379 21/05/04,20:15:08,16,10,1, 11.9,1,1, 5.826, 10572.135, 226.511, 52666.367 21/05/04,20:15:08,17,10,1, 11.9,1,1, 5.826, 10572.141, 226.497, 52666.367 21/05/04,20:15:08,18,10,1, 11.9,1,1, 5.826, 10572.130, 226.515, 52666.355 21/05/04,20:15:08,19,10,1, 11.9,1,1, 5.826, 10572.121, 226.529, 52666.342 21/05/04,20:15:09,00,10,1, 11.8,1,1, 5.824, 10572.113, 226.529, 52666.342 21/05/04,20:15:09,01,10,1, 11.8,1,1, 5.824, 10572.139, 226.547, 52666.361 21/05/04,20:15:09,02,10,1, 11.8,1,1, 5.824, 10572.127, 226.533, 52666.365 21/05/04,20:15:09,03,10,1, 11.8,1,1, 5.824, 10572.109, 226.524, 52666.357 21/05/04,20:15:09,04,10,1, 11.8,1,1, 5.824, 10572.105, 226.531, 52666.386 21/05/04,20:15:09,05,10,1, 11.8,1,1, 5.824, 10572.127, 226.536, 52666.358 21/05/04,20:15:09,06,10,1, 11.8,1,1, 5.824, 10572.101, 226.530, 52666.368 21/05/04,20:15:09,07,10,1, 11.8,1,1, 5.824, 10572.109, 226.568, 52666.406 21/05/04,20:15:09,08,10,1, 11.8,1,1, 5.824, 10572.119, 226.551, 52666.355 21/05/04,20:15:09,09,10,1, 11.8,1,1, 5.824, 10572.111, 226.542, 52666.385 21/05/04,20:15:09,10,10,1, 11.8,1,1, 5.824, 10572.121, 226.534, 52666.401 21/05/04,20:15:09,11,10,1, 11.8,1,1, 5.824, 10572.093, 226.551, 52666.376 21/05/04,20:15:09,12,10,1, 11.8,1,1, 5.824, 10572.113, 226.559, 52666.355 21/05/04,20:15:09,13,10,1, 11.8,1,1, 5.824, 10572.104, 226.568, 52666.405 21/05/04,20:15:09,14,10,1, 11.8,1,1, 5.824, 10572.081, 226.564, 52666.376 21/05/04,20:15:09,15,10,1, 11.8,1,1, 5.824, 10572.086, 226.543, 52666.400 21/05/04,20:15:09,16,10,1, 11.8,1,1, 5.824, 10572.062, 226.551, 52666.399 21/05/04,20:15:09,17,10,1, 11.8,1,1, 5.824, 10572.080, 226.573, 52666.361 21/05/04,20:15:09,18,10,1, 11.8,1,1, 5.824, 10572.061, 226.564, 52666.338 21/05/04,20:15:09,19,10,1, 11.8,1,1, 5.824, 10572.053, 226.546, 52666.370 21/05/04,20:15:10,00,11,1, 11.9,1,1, 5.823, 10572.046, 226.546, 52666.370 21/05/04,20:15:10,01,11,1, 11.9,1,1, 5.823, 10572.044, 226.558, 52666.361 21/05/04,20:15:10,02,11,1, 11.9,1,1, 5.823, 10572.061, 226.551, 52666.381 21/05/04,20:15:10,03,11,1, 11.9,1,1, 5.823, 10572.037, 226.553, 52666.405 21/05/04,20:15:10,04,11,1, 11.9,1,1, 5.823, 10572.058, 226.556, 52666.358 21/05/04,20:15:10,05,11,1, 11.9,1,1, 5.823, 10572.045, 226.541, 52666.363 21/05/04,20:15:10,06,11,1, 11.9,1,1, 5.823, 10572.039, 226.574, 52666.340 21/05/04,20:15:10,07,11,1, 11.9,1,1, 5.823, 10572.023, 226.557, 52666.220 21/05/04,20:15:10,08,11,1, 11.9,1,1, 5.823, 10572.080, 226.566, 52666.409 21/05/04,20:15:10,09,11,1, 11.9,1,1, 5.823, 10572.056, 226.545, 52666.322 21/05/04,20:15:10,10,11,1, 11.9,1,1, 5.823, 10572.049, 226.561, 52666.392 21/05/04,20:15:10,11,11,1, 11.9,1,1, 5.823, 10571.996, 226.552, 52666.396 21/05/04,20:15:10,12,11,1, 11.9,1,1, 5.823, 10572.039, 226.551, 52666.436 21/05/04,20:15:10,13,11,1, 11.9,1,1, 5.823, 10571.999, 226.563, 52666.424 21/05/04,20:15:10,14,11,1, 11.9,1,1, 5.823, 10572.010, 226.549, 52666.329 21/05/04,20:15:10,15,11,1, 11.9,1,1, 5.823, 10572.032, 226.547, 52666.377 21/05/04,20:15:10,16,11,1, 11.9,1,1, 5.823, 10572.017, 226.571, 52666.386 21/05/04,20:15:10,17,11,1, 11.9,1,1, 5.823, 10572.021, 226.555, 52666.365 21/05/04,20:15:10,18,11,1, 11.9,1,1, 5.823, 10571.999, 226.543, 52666.350 21/05/04,20:15:10,19,11,1, 11.9,1,1, 5.823, 10572.002, 226.532, 52666.324 21/05/04,20:15:11,00,10,1, 11.8,1,1, 5.829, 10571.996, 226.532, 52666.324 21/05/04,20:15:11,01,10,1, 11.8,1,1, 5.829, 10572.009, 226.553, 52666.332 21/05/04,20:15:11,02,10,1, 11.8,1,1, 5.829, 10571.983, 226.574, 52666.366 21/05/04,20:15:11,03,10,1, 11.8,1,1, 5.829, 10571.978, 226.556, 52666.351 21/05/04,20:15:11,04,10,1, 11.8,1,1, 5.829, 10571.982, 226.566, 52666.386 21/05/04,20:15:11,05,10,1, 11.8,1,1, 5.829, 10571.994, 226.572, 52666.317 21/05/04,20:15:11,06,10,1, 11.8,1,1, 5.829, 10571.979, 226.604, 52666.375 21/05/04,20:15:11,07,10,1, 11.8,1,1, 5.829, 10571.972, 226.571, 52666.343 21/05/04,20:15:11,08,10,1, 11.8,1,1, 5.829, 10571.983, 226.581, 52666.343 21/05/04,20:15:11,09,10,1, 11.8,1,1, 5.829, 10571.990, 226.567, 52666.365 21/05/04,20:15:11,10,10,1, 11.8,1,1, 5.829, 10571.973, 226.601, 52666.380 21/05/04,20:15:11,11,10,1, 11.8,1,1, 5.829, 10571.949, 226.601, 52666.383 21/05/04,20:15:11,12,10,1, 11.8,1,1, 5.829, 10571.962, 226.581, 52666.403 21/05/04,20:15:11,13,10,1, 11.8,1,1, 5.829, 10571.991, 226.574, 52666.394 21/05/04,20:15:11,14,10,1, 11.8,1,1, 5.829, 10571.972, 226.592, 52666.385 21/05/04,20:15:11,15,10,1, 11.8,1,1, 5.829, 10571.956, 226.591, 52666.389 21/05/04,20:15:11,16,10,1, 11.8,1,1, 5.829, 10571.952, 226.594, 52666.393 21/05/04,20:15:11,17,10,1, 11.8,1,1, 5.829, 10571.974, 226.587, 52666.434 21/05/04,20:15:11,18,10,1, 11.8,1,1, 5.829, 10571.929, 226.590, 52666.412 21/05/04,20:15:11,19,10,1, 11.8,1,1, 5.829, 10571.948, 226.585, 52666.408 21/05/04,20:15:12,00,10,1, 11.9,1,1, 5.824, 10571.946, 226.585, 52666.408 21/05/04,20:15:12,01,10,1, 11.9,1,1, 5.824, 10571.946, 226.593, 52666.431 21/05/04,20:15:12,02,10,1, 11.9,1,1, 5.824, 10571.924, 226.633, 52666.705 21/05/04,20:15:12,03,10,1, 11.9,1,1, 5.824, 10571.972, 226.612, 52666.468 21/05/04,20:15:12,04,10,1, 11.9,1,1, 5.824, 10571.950, 226.604, 52666.350 21/05/04,20:15:12,05,10,1, 11.9,1,1, 5.824, 10571.912, 226.589, 52666.393 21/05/04,20:15:12,06,10,1, 11.9,1,1, 5.824, 10571.913, 226.626, 52666.384 21/05/04,20:15:12,07,10,1, 11.9,1,1, 5.824, 10571.918, 226.601, 52666.378 21/05/04,20:15:12,08,10,1, 11.9,1,1, 5.824, 10571.917, 226.620, 52666.399 21/05/04,20:15:12,09,10,1, 11.9,1,1, 5.824, 10571.902, 226.625, 52666.336 21/05/04,20:15:12,10,10,1, 11.9,1,1, 5.824, 10571.896, 226.617, 52666.374 21/05/04,20:15:12,11,10,1, 11.9,1,1, 5.824, 10571.904, 226.620, 52666.360 21/05/04,20:15:12,12,10,1, 11.9,1,1, 5.824, 10571.899, 226.609, 52666.397 21/05/04,20:15:12,13,10,1, 11.9,1,1, 5.824, 10571.890, 226.621, 52666.364 21/05/04,20:15:12,14,10,1, 11.9,1,1, 5.824, 10571.875, 226.618, 52666.371 21/05/04,20:15:12,15,10,1, 11.9,1,1, 5.824, 10571.895, 226.626, 52666.359 21/05/04,20:15:12,16,10,1, 11.9,1,1, 5.824, 10571.895, 226.629, 52666.410 21/05/04,20:15:12,17,10,1, 11.9,1,1, 5.824, 10571.863, 226.617, 52666.376 21/05/04,20:15:12,18,10,1, 11.9,1,1, 5.824, 10571.882, 226.621, 52666.306 21/05/04,20:15:12,19,10,1, 11.9,1,1, 5.824, 10571.866, 226.626, 52666.367 21/05/04,20:15:13,00,10,1, 11.9,1,1, 5.828, 10571.862, 226.626, 52666.367 21/05/04,20:15:13,01,10,1, 11.9,1,1, 5.828, 10571.860, 226.643, 52666.382 21/05/04,20:15:13,02,10,1, 11.9,1,1, 5.828, 10571.861, 226.630, 52666.374 21/05/04,20:15:13,03,10,1, 11.9,1,1, 5.828, 10571.872, 226.623, 52666.358 21/05/04,20:15:13,04,10,1, 11.9,1,1, 5.828, 10571.860, 226.639, 52666.371 21/05/04,20:15:13,05,10,1, 11.9,1,1, 5.828, 10571.856, 226.646, 52666.357 21/05/04,20:15:13,06,10,1, 11.9,1,1, 5.828, 10571.843, 226.643, 52666.390 21/05/04,20:15:13,07,10,1, 11.9,1,1, 5.828, 10571.849, 226.622, 52666.343 21/05/04,20:15:13,08,10,1, 11.9,1,1, 5.828, 10571.851, 226.620, 52666.357 21/05/04,20:15:13,09,10,1, 11.9,1,1, 5.828, 10571.833, 226.632, 52666.353 21/05/04,20:15:13,10,10,1, 11.9,1,1, 5.828, 10571.843, 226.644, 52666.362 21/05/04,20:15:13,11,10,1, 11.9,1,1, 5.828, 10571.844, 226.638, 52666.387 21/05/04,20:15:13,12,10,1, 11.9,1,1, 5.828, 10571.836, 226.648, 52666.359 21/05/04,20:15:13,13,10,1, 11.9,1,1, 5.828, 10571.836, 226.661, 52666.384 21/05/04,20:15:13,14,10,1, 11.9,1,1, 5.828, 10571.837, 226.656, 52666.353 21/05/04,20:15:13,15,10,1, 11.9,1,1, 5.828, 10571.837, 226.655, 52666.356 21/05/04,20:15:13,16,10,1, 11.9,1,1, 5.828, 10571.849, 226.627, 52666.405 21/05/04,20:15:13,17,10,1, 11.9,1,1, 5.828, 10571.827, 226.639, 52666.390 21/05/04,20:15:13,18,10,1, 11.9,1,1, 5.828, 10571.814, 226.672, 52666.390 21/05/04,20:15:13,19,10,1, 11.9,1,1, 5.828, 10571.809, 226.644, 52666.350 21/05/04,20:15:14,00,10,1, 11.9,1,1, 5.825, 10571.804, 226.644, 52666.350 21/05/04,20:15:14,01,10,1, 11.9,1,1, 5.825, 10571.842, 226.650, 52666.380 21/05/04,20:15:14,02,10,1, 11.9,1,1, 5.825, 10571.827, 226.634, 52666.381 21/05/04,20:15:14,03,10,1, 11.9,1,1, 5.825, 10571.822, 226.669, 52666.400 21/05/04,20:15:14,04,10,1, 11.9,1,1, 5.825, 10571.800, 226.656, 52666.391 21/05/04,20:15:14,05,10,1, 11.9,1,1, 5.825, 10571.798, 226.645, 52666.413 21/05/04,20:15:14,06,10,1, 11.9,1,1, 5.825, 10571.779, 226.653, 52666.372 21/05/04,20:15:14,07,10,1, 11.9,1,1, 5.825, 10571.798, 226.659, 52666.468 21/05/04,20:15:14,08,10,1, 11.9,1,1, 5.825, 10571.815, 226.659, 52666.429 21/05/04,20:15:14,09,10,1, 11.9,1,1, 5.825, 10571.809, 226.666, 52666.404 21/05/04,20:15:14,10,10,1, 11.9,1,1, 5.825, 10571.785, 226.669, 52666.407 21/05/04,20:15:14,11,10,1, 11.9,1,1, 5.825, 10571.803, 226.667, 52666.433 21/05/04,20:15:14,12,10,1, 11.9,1,1, 5.825, 10571.771, 226.650, 52666.424 21/05/04,20:15:14,13,10,1, 11.9,1,1, 5.825, 10571.781, 226.667, 52666.395 21/05/04,20:15:14,14,10,1, 11.9,1,1, 5.825, 10571.788, 226.664, 52666.393 21/05/04,20:15:14,15,10,1, 11.9,1,1, 5.825, 10571.783, 226.671, 52666.389 21/05/04,20:15:14,16,10,1, 11.9,1,1, 5.825, 10571.797, 226.646, 52666.390 21/05/04,20:15:14,17,10,1, 11.9,1,1, 5.825, 10571.760, 226.647, 52666.402 21/05/04,20:15:14,18,10,1, 11.9,1,1, 5.825, 10571.772, 226.666, 52666.415 21/05/04,20:15:14,19,10,1, 11.9,1,1, 5.825, 10571.762, 226.657, 52666.397 21/05/04,20:15:15,00,10,1, 11.9,1,1, 5.826, 10571.762, 226.657, 52666.397 21/05/04,20:15:15,01,10,1, 11.9,1,1, 5.826, 10571.775, 226.648, 52666.401 21/05/04,20:15:15,02,10,1, 11.9,1,1, 5.826, 10571.763, 226.647, 52666.380 21/05/04,20:15:15,03,10,1, 11.9,1,1, 5.826, 10571.757, 226.656, 52666.428 21/05/04,20:15:15,04,10,1, 11.9,1,1, 5.826, 10571.775, 226.656, 52666.438 21/05/04,20:15:15,05,10,1, 11.9,1,1, 5.826, 10571.751, 226.674, 52666.415 21/05/04,20:15:15,06,10,1, 11.9,1,1, 5.826, 10571.743, 226.690, 52666.444 21/05/04,20:15:15,07,10,1, 11.9,1,1, 5.826, 10571.760, 226.667, 52666.412 21/05/04,20:15:15,08,10,1, 11.9,1,1, 5.826, 10571.742, 226.684, 52666.433 21/05/04,20:15:15,09,10,1, 11.9,1,1, 5.826, 10571.728, 226.702, 52666.439 21/05/04,20:15:15,10,10,1, 11.9,1,1, 5.826, 10571.742, 226.679, 52666.419 21/05/04,20:15:15,11,10,1, 11.9,1,1, 5.826, 10571.727, 226.689, 52666.396 21/05/04,20:15:15,12,10,1, 11.9,1,1, 5.826, 10571.746, 226.689, 52666.392 21/05/04,20:15:15,13,10,1, 11.9,1,1, 5.826, 10571.747, 226.668, 52666.424 21/05/04,20:15:15,14,10,1, 11.9,1,1, 5.826, 10571.748, 226.665, 52666.419 21/05/04,20:15:15,15,10,1, 11.9,1,1, 5.826, 10571.719, 226.699, 52666.387 21/05/04,20:15:15,16,10,1, 11.9,1,1, 5.826, 10571.733, 226.689, 52666.412 21/05/04,20:15:15,17,10,1, 11.9,1,1, 5.826, 10571.734, 226.664, 52666.383 21/05/04,20:15:15,18,10,1, 11.9,1,1, 5.826, 10571.736, 226.697, 52666.379 21/05/04,20:15:15,19,10,1, 11.9,1,1, 5.826, 10571.706, 226.682, 52666.420 21/05/04,20:15:16,00,10,1, 11.9,1,1, 5.825, 10571.704, 226.682, 52666.420 21/05/04,20:15:16,01,10,1, 11.9,1,1, 5.825, 10571.712, 226.671, 52666.410 21/05/04,20:15:16,02,10,1, 11.9,1,1, 5.825, 10571.715, 226.686, 52666.444 21/05/04,20:15:16,03,10,1, 11.9,1,1, 5.825, 10571.697, 226.691, 52666.420 21/05/04,20:15:16,04,10,1, 11.9,1,1, 5.825, 10571.707, 226.703, 52666.445 21/05/04,20:15:16,05,10,1, 11.9,1,1, 5.825, 10571.723, 226.708, 52666.424 21/05/04,20:15:16,06,10,1, 11.9,1,1, 5.825, 10571.722, 226.707, 52666.431 21/05/04,20:15:16,07,10,1, 11.9,1,1, 5.825, 10571.700, 226.680, 52666.383 21/05/04,20:15:16,08,10,1, 11.9,1,1, 5.825, 10571.690, 226.694, 52666.416 21/05/04,20:15:16,09,10,1, 11.9,1,1, 5.825, 10571.690, 226.705, 52666.429 21/05/04,20:15:16,10,10,1, 11.9,1,1, 5.825, 10571.707, 226.700, 52666.397 21/05/04,20:15:16,11,10,1, 11.9,1,1, 5.825, 10571.677, 226.687, 52666.441 21/05/04,20:15:16,12,10,1, 11.9,1,1, 5.825, 10571.683, 226.694, 52666.449 21/05/04,20:15:16,13,10,1, 11.9,1,1, 5.825, 10571.678, 226.712, 52666.404 21/05/04,20:15:16,14,10,1, 11.9,1,1, 5.825, 10571.679, 226.713, 52666.450 21/05/04,20:15:16,15,10,1, 11.9,1,1, 5.825, 10571.658, 226.730, 52666.413 21/05/04,20:15:16,16,10,1, 11.9,1,1, 5.825, 10571.668, 226.711, 52666.427 21/05/04,20:15:16,17,10,1, 11.9,1,1, 5.825, 10571.655, 226.695, 52666.425 21/05/04,20:15:16,18,10,1, 11.9,1,1, 5.825, 10571.685, 226.717, 52666.416 21/05/04,20:15:16,19,10,1, 11.9,1,1, 5.825, 10571.675, 226.721, 52666.425 21/05/04,20:15:17,00,10,1, 11.8,1,1, 5.825, 10571.671, 226.721, 52666.425 21/05/04,20:15:17,01,10,1, 11.8,1,1, 5.825, 10571.651, 226.708, 52666.403 21/05/04,20:15:17,02,10,1, 11.8,1,1, 5.825, 10571.660, 226.723, 52666.470 21/05/04,20:15:17,03,10,1, 11.8,1,1, 5.825, 10571.637, 226.745, 52666.402 21/05/04,20:15:17,04,10,1, 11.8,1,1, 5.825, 10571.644, 226.723, 52666.434 21/05/04,20:15:17,05,10,1, 11.8,1,1, 5.825, 10571.642, 226.742, 52666.405 21/05/04,20:15:17,06,10,1, 11.8,1,1, 5.825, 10571.659, 226.748, 52666.456 21/05/04,20:15:17,07,10,1, 11.8,1,1, 5.825, 10571.648, 226.749, 52666.430 21/05/04,20:15:17,08,10,1, 11.8,1,1, 5.825, 10571.659, 226.761, 52666.459 21/05/04,20:15:17,09,10,1, 11.8,1,1, 5.825, 10571.668, 226.746, 52666.452 21/05/04,20:15:17,10,10,1, 11.8,1,1, 5.825, 10571.669, 226.767, 52666.409 21/05/04,20:15:17,11,10,1, 11.8,1,1, 5.825, 10571.648, 226.741, 52666.443 21/05/04,20:15:17,12,10,1, 11.8,1,1, 5.825, 10571.661, 226.758, 52666.454 21/05/04,20:15:17,13,10,1, 11.8,1,1, 5.825, 10571.651, 226.761, 52666.404 21/05/04,20:15:17,14,10,1, 11.8,1,1, 5.825, 10571.641, 226.745, 52666.452 21/05/04,20:15:17,15,10,1, 11.8,1,1, 5.825, 10571.633, 226.760, 52666.414 21/05/04,20:15:17,16,10,1, 11.8,1,1, 5.825, 10571.637, 226.761, 52666.423 21/05/04,20:15:17,17,10,1, 11.8,1,1, 5.825, 10571.645, 226.763, 52666.456 21/05/04,20:15:17,18,10,1, 11.8,1,1, 5.825, 10571.617, 226.757, 52666.439 21/05/04,20:15:17,19,10,1, 11.8,1,1, 5.825, 10571.614, 226.742, 52666.414 21/05/04,20:15:18,00,11,1, 11.9,1,1, 5.826, 10571.612, 226.742, 52666.414 21/05/04,20:15:18,01,11,1, 11.9,1,1, 5.826, 10571.606, 226.769, 52666.448 21/05/04,20:15:18,02,11,1, 11.9,1,1, 5.826, 10571.618, 226.759, 52666.411 21/05/04,20:15:18,03,11,1, 11.9,1,1, 5.826, 10571.602, 226.751, 52666.433 21/05/04,20:15:18,04,11,1, 11.9,1,1, 5.826, 10571.583, 226.768, 52666.412 21/05/04,20:15:18,05,11,1, 11.9,1,1, 5.826, 10571.606, 226.780, 52666.401 21/05/04,20:15:18,06,11,1, 11.9,1,1, 5.826, 10571.621, 226.774, 52666.443 21/05/04,20:15:18,07,11,1, 11.9,1,1, 5.826, 10571.603, 226.764, 52666.375 21/05/04,20:15:18,08,11,1, 11.9,1,1, 5.826, 10571.603, 226.780, 52666.387 21/05/04,20:15:18,09,11,1, 11.9,1,1, 5.826, 10571.605, 226.770, 52666.368 21/05/04,20:15:18,10,11,1, 11.9,1,1, 5.826, 10571.603, 226.769, 52666.353 21/05/04,20:15:18,11,11,1, 11.9,1,1, 5.826, 10571.609, 226.776, 52666.425 21/05/04,20:15:18,12,11,1, 11.9,1,1, 5.826, 10571.607, 226.728, 52666.116 21/05/04,20:15:18,13,11,1, 11.9,1,1, 5.826, 10571.569, 226.779, 52666.424 21/05/04,20:15:18,14,11,1, 11.9,1,1, 5.826, 10571.546, 226.769, 52666.506 21/05/04,20:15:18,15,11,1, 11.9,1,1, 5.826, 10571.562, 226.749, 52666.467 21/05/04,20:15:18,16,11,1, 11.9,1,1, 5.826, 10571.579, 226.766, 52666.470 21/05/04,20:15:18,17,11,1, 11.9,1,1, 5.826, 10571.589, 226.725, 52666.251 21/05/04,20:15:18,18,11,1, 11.9,1,1, 5.826, 10571.587, 226.745, 52666.388 21/05/04,20:15:18,19,11,1, 11.9,1,1, 5.826, 10571.577, 226.753, 52666.391 21/05/04,20:15:19,00,11,1, 11.9,1,1, 5.824, 10571.570, 226.753, 52666.391 21/05/04,20:15:19,01,11,1, 11.9,1,1, 5.824, 10571.565, 226.765, 52666.400 21/05/04,20:15:19,02,11,1, 11.9,1,1, 5.824, 10571.551, 226.768, 52666.460 21/05/04,20:15:19,03,11,1, 11.9,1,1, 5.824, 10571.547, 226.774, 52666.423 21/05/04,20:15:19,04,11,1, 11.9,1,1, 5.824, 10571.542, 226.786, 52666.430 21/05/04,20:15:19,05,11,1, 11.9,1,1, 5.824, 10571.541, 226.752, 52666.392 21/05/04,20:15:19,06,11,1, 11.9,1,1, 5.824, 10571.521, 226.757, 52666.425 21/05/04,20:15:19,07,11,1, 11.9,1,1, 5.824, 10571.532, 226.761, 52666.423 21/05/04,20:15:19,08,11,1, 11.9,1,1, 5.824, 10571.579, 226.770, 52666.425 21/05/04,20:15:19,09,11,1, 11.9,1,1, 5.824, 10571.525, 226.776, 52666.415 21/05/04,20:15:19,10,11,1, 11.9,1,1, 5.824, 10571.522, 226.774, 52666.459 21/05/04,20:15:19,11,11,1, 11.9,1,1, 5.824, 10571.545, 226.771, 52666.422 21/05/04,20:15:19,12,11,1, 11.9,1,1, 5.824, 10571.501, 226.798, 52666.440 21/05/04,20:15:19,13,11,1, 11.9,1,1, 5.824, 10571.508, 226.776, 52666.440 21/05/04,20:15:19,14,11,1, 11.9,1,1, 5.824, 10571.509, 226.790, 52666.478 21/05/04,20:15:19,15,11,1, 11.9,1,1, 5.824, 10571.510, 226.771, 52666.413 21/05/04,20:15:19,16,11,1, 11.9,1,1, 5.824, 10571.522, 226.785, 52666.435 21/05/04,20:15:19,17,11,1, 11.9,1,1, 5.824, 10571.519, 226.788, 52666.447 21/05/04,20:15:19,18,11,1, 11.9,1,1, 5.824, 10571.509, 226.788, 52666.451 21/05/04,20:15:19,19,11,1, 11.9,1,1, 5.824, 10571.546, 226.794, 52666.459 21/05/04,20:15:20,00,11,1, 11.9,1,1, 5.825, 10571.545, 226.794, 52666.459 21/05/04,20:15:20,01,11,1, 11.9,1,1, 5.825, 10571.521, 226.806, 52666.433 21/05/04,20:15:20,02,11,1, 11.9,1,1, 5.825, 10571.521, 226.804, 52666.450 21/05/04,20:15:20,03,11,1, 11.9,1,1, 5.825, 10571.493, 226.800, 52666.475 21/05/04,20:15:20,04,11,1, 11.9,1,1, 5.825, 10571.485, 226.807, 52666.468 21/05/04,20:15:20,05,11,1, 11.9,1,1, 5.825, 10571.481, 226.799, 52666.445 21/05/04,20:15:20,06,11,1, 11.9,1,1, 5.825, 10571.512, 226.806, 52666.435 21/05/04,20:15:20,07,11,1, 11.9,1,1, 5.825, 10571.494, 226.805, 52666.394 21/05/04,20:15:20,08,11,1, 11.9,1,1, 5.825, 10571.512, 226.811, 52666.491 21/05/04,20:15:20,09,11,1, 11.9,1,1, 5.825, 10571.501, 226.805, 52666.424 21/05/04,20:15:20,10,11,1, 11.9,1,1, 5.825, 10571.502, 226.828, 52666.460 21/05/04,20:15:20,11,11,1, 11.9,1,1, 5.825, 10571.483, 226.818, 52666.433 21/05/04,20:15:20,12,11,1, 11.9,1,1, 5.825, 10571.481, 226.829, 52666.430 21/05/04,20:15:20,13,11,1, 11.9,1,1, 5.825, 10571.509, 226.835, 52666.477 21/05/04,20:15:20,14,11,1, 11.9,1,1, 5.825, 10571.472, 226.816, 52666.466 21/05/04,20:15:20,15,11,1, 11.9,1,1, 5.825, 10571.479, 226.840, 52666.476 21/05/04,20:15:20,16,11,1, 11.9,1,1, 5.825, 10571.456, 226.854, 52666.481 21/05/04,20:15:20,17,11,1, 11.9,1,1, 5.825, 10571.493, 226.834, 52666.433 21/05/04,20:15:20,18,11,1, 11.9,1,1, 5.825, 10571.491, 226.851, 52666.468 21/05/04,20:15:20,19,11,1, 11.9,1,1, 5.825, 10571.462, 226.820, 52666.493 21/05/04,20:15:21,00,11,1, 11.9,1,1, 5.819, 10571.462, 226.820, 52666.493 21/05/04,20:15:21,01,11,1, 11.9,1,1, 5.819, 10571.473, 226.842, 52666.468 21/05/04,20:15:21,02,11,1, 11.9,1,1, 5.819, 10571.468, 226.849, 52666.405 21/05/04,20:15:21,03,11,1, 11.9,1,1, 5.819, 10571.456, 226.860, 52666.462 21/05/04,20:15:21,04,11,1, 11.9,1,1, 5.819, 10571.440, 226.837, 52666.444 21/05/04,20:15:21,05,11,1, 11.9,1,1, 5.819, 10571.462, 226.868, 52666.429 21/05/04,20:15:21,06,11,1, 11.9,1,1, 5.819, 10571.450, 226.849, 52666.440 21/05/04,20:15:21,07,11,1, 11.9,1,1, 5.819, 10571.457, 226.853, 52666.429 21/05/04,20:15:21,08,11,1, 11.9,1,1, 5.819, 10571.429, 226.888, 52666.428 21/05/04,20:15:21,09,11,1, 11.9,1,1, 5.819, 10571.463, 226.848, 52666.436 21/05/04,20:15:21,10,11,1, 11.9,1,1, 5.819, 10571.456, 226.837, 52666.367 21/05/04,20:15:21,11,11,1, 11.9,1,1, 5.819, 10571.418, 226.839, 52666.402 21/05/04,20:15:21,12,11,1, 11.9,1,1, 5.819, 10571.425, 226.840, 52666.411 21/05/04,20:15:21,13,11,1, 11.9,1,1, 5.819, 10571.444, 226.839, 52666.464 21/05/04,20:15:21,14,11,1, 11.9,1,1, 5.819, 10571.436, 226.854, 52666.452 21/05/04,20:15:21,15,11,1, 11.9,1,1, 5.819, 10571.415, 226.859, 52666.451 21/05/04,20:15:21,16,11,1, 11.9,1,1, 5.819, 10571.406, 226.861, 52666.469 21/05/04,20:15:21,17,11,1, 11.9,1,1, 5.819, 10571.428, 226.853, 52666.484 21/05/04,20:15:21,18,11,1, 11.9,1,1, 5.819, 10571.405, 226.850, 52666.475 21/05/04,20:15:21,19,11,1, 11.9,1,1, 5.819, 10571.412, 226.865, 52666.491 21/05/04,20:15:22,00,11,1, 11.9,1,1, 5.823, 10571.412, 226.865, 52666.491 21/05/04,20:15:22,01,11,1, 11.9,1,1, 5.823, 10571.410, 226.838, 52666.486 21/05/04,20:15:22,02,11,1, 11.9,1,1, 5.823, 10571.410, 226.869, 52666.468 21/05/04,20:15:22,03,11,1, 11.9,1,1, 5.823, 10571.382, 226.876, 52666.463 21/05/04,20:15:22,04,11,1, 11.9,1,1, 5.823, 10571.386, 226.917, 52666.504 21/05/04,20:15:22,05,11,1, 11.9,1,1, 5.823, 10571.380, 226.903, 52666.662 21/05/04,20:15:22,06,11,1, 11.9,1,1, 5.823, 10571.401, 226.896, 52666.426 21/05/04,20:15:22,07,11,1, 11.9,1,1, 5.823, 10571.388, 226.882, 52666.396 21/05/04,20:15:22,08,11,1, 11.9,1,1, 5.823, 10571.426, 226.885, 52666.443 21/05/04,20:15:22,09,11,1, 11.9,1,1, 5.823, 10571.392, 226.878, 52666.428 21/05/04,20:15:22,10,11,1, 11.9,1,1, 5.823, 10571.364, 226.916, 52666.441 21/05/04,20:15:22,11,11,1, 11.9,1,1, 5.823, 10571.393, 226.883, 52666.471 21/05/04,20:15:22,12,11,1, 11.9,1,1, 5.823, 10571.356, 226.878, 52666.436 21/05/04,20:15:22,13,11,1, 11.9,1,1, 5.823, 10571.372, 226.910, 52666.538 21/05/04,20:15:22,14,11,1, 11.9,1,1, 5.823, 10571.365, 226.931, 52666.530 21/05/04,20:15:22,15,11,1, 11.9,1,1, 5.823, 10571.396, 226.919, 52666.530 21/05/04,20:15:22,16,11,1, 11.9,1,1, 5.823, 10571.334, 226.916, 52666.525 21/05/04,20:15:22,17,11,1, 11.9,1,1, 5.823, 10571.345, 226.909, 52666.477 21/05/04,20:15:22,18,11,1, 11.9,1,1, 5.823, 10571.366, 226.908, 52666.482 21/05/04,20:15:22,19,11,1, 11.9,1,1, 5.823, 10571.350, 226.898, 52666.497 21/05/04,20:15:23,00,11,1, 11.9,1,1, 5.825, 10571.345, 226.898, 52666.497 21/05/04,20:15:23,01,11,1, 11.9,1,1, 5.825, 10571.343, 226.918, 52666.509 21/05/04,20:15:23,02,11,1, 11.9,1,1, 5.825, 10571.338, 226.908, 52666.518 21/05/04,20:15:23,03,11,1, 11.9,1,1, 5.825, 10571.303, 226.898, 52666.492 21/05/04,20:15:23,04,11,1, 11.9,1,1, 5.825, 10571.301, 226.898, 52666.459 21/05/04,20:15:23,05,11,1, 11.9,1,1, 5.825, 10571.339, 226.910, 52666.535 21/05/04,20:15:23,06,11,1, 11.9,1,1, 5.825, 10571.340, 226.894, 52666.476 21/05/04,20:15:23,07,11,1, 11.9,1,1, 5.825, 10571.320, 226.904, 52666.530 21/05/04,20:15:23,08,11,1, 11.9,1,1, 5.825, 10571.320, 226.906, 52666.496 21/05/04,20:15:23,09,11,1, 11.9,1,1, 5.825, 10571.324, 226.900, 52666.514 21/05/04,20:15:23,10,11,1, 11.9,1,1, 5.825, 10571.313, 226.907, 52666.498 21/05/04,20:15:23,11,11,1, 11.9,1,1, 5.825, 10571.299, 226.912, 52666.538 21/05/04,20:15:23,12,11,1, 11.9,1,1, 5.825, 10571.295, 226.916, 52666.515 21/05/04,20:15:23,13,11,1, 11.9,1,1, 5.825, 10571.288, 226.894, 52666.501 21/05/04,20:15:23,14,11,1, 11.9,1,1, 5.825, 10571.316, 226.916, 52666.509 21/05/04,20:15:23,15,11,1, 11.9,1,1, 5.825, 10571.314, 226.925, 52666.381 21/05/04,20:15:23,16,11,1, 11.9,1,1, 5.825, 10571.287, 226.920, 52666.629 21/05/04,20:15:23,17,11,1, 11.9,1,1, 5.825, 10571.305, 226.936, 52666.582 21/05/04,20:15:23,18,11,1, 11.9,1,1, 5.825, 10571.281, 226.937, 52666.573 21/05/04,20:15:23,19,11,1, 11.9,1,1, 5.825, 10571.278, 226.913, 52666.528 21/05/04,20:15:24,00,11,1, 11.9,1,1, 5.823, 10571.270, 226.913, 52666.528 21/05/04,20:15:24,01,11,1, 11.9,1,1, 5.823, 10571.260, 226.944, 52666.507 21/05/04,20:15:24,02,11,1, 11.9,1,1, 5.823, 10571.303, 226.936, 52666.539 21/05/04,20:15:24,03,11,1, 11.9,1,1, 5.823, 10571.268, 226.921, 52666.476 21/05/04,20:15:24,04,11,1, 11.9,1,1, 5.823, 10571.266, 226.947, 52666.513 21/05/04,20:15:24,05,11,1, 11.9,1,1, 5.823, 10571.266, 226.928, 52666.520 21/05/04,20:15:24,06,11,1, 11.9,1,1, 5.823, 10571.264, 226.946, 52666.525 21/05/04,20:15:24,07,11,1, 11.9,1,1, 5.823, 10571.282, 226.928, 52666.528 21/05/04,20:15:24,08,11,1, 11.9,1,1, 5.823, 10571.271, 226.929, 52666.531 21/05/04,20:15:24,09,11,1, 11.9,1,1, 5.823, 10571.275, 226.953, 52666.538 21/05/04,20:15:24,10,11,1, 11.9,1,1, 5.823, 10571.279, 226.933, 52666.488 21/05/04,20:15:24,11,11,1, 11.9,1,1, 5.823, 10571.209, 226.973, 52666.793 21/05/04,20:15:24,12,11,1, 11.9,1,1, 5.823, 10571.272, 226.962, 52666.604 21/05/04,20:15:24,13,11,1, 11.9,1,1, 5.823, 10571.288, 226.965, 52666.542 21/05/04,20:15:24,14,11,1, 11.9,1,1, 5.823, 10571.249, 226.964, 52666.544 21/05/04,20:15:24,15,11,1, 11.9,1,1, 5.823, 10571.254, 226.929, 52666.482 21/05/04,20:15:24,16,11,1, 11.9,1,1, 5.823, 10571.268, 226.944, 52666.498 21/05/04,20:15:24,17,11,1, 11.9,1,1, 5.823, 10571.256, 226.967, 52666.528 21/05/04,20:15:24,18,11,1, 11.9,1,1, 5.823, 10571.270, 226.981, 52666.518 21/05/04,20:15:24,19,11,1, 11.9,1,1, 5.823, 10571.236, 226.981, 52666.473 21/05/04,20:15:25,00,11,1, 11.9,1,1, 5.824, 10571.228, 226.981, 52666.473 21/05/04,20:15:25,01,11,1, 11.9,1,1, 5.824, 10571.250, 226.954, 52666.496 21/05/04,20:15:25,02,11,1, 11.9,1,1, 5.824, 10571.253, 226.992, 52666.551 21/05/04,20:15:25,03,11,1, 11.9,1,1, 5.824, 10571.242, 226.978, 52666.517 21/05/04,20:15:25,04,11,1, 11.9,1,1, 5.824, 10571.240, 226.976, 52666.493 21/05/04,20:15:25,05,11,1, 11.9,1,1, 5.824, 10571.222, 226.950, 52666.466 21/05/04,20:15:25,06,11,1, 11.9,1,1, 5.824, 10571.220, 226.977, 52666.524 21/05/04,20:15:25,07,11,1, 11.9,1,1, 5.824, 10571.250, 227.015, 52666.532 21/05/04,20:15:25,08,11,1, 11.9,1,1, 5.824, 10571.247, 226.994, 52666.576 21/05/04,20:15:25,09,11,1, 11.9,1,1, 5.824, 10571.224, 226.975, 52666.539 21/05/04,20:15:25,10,11,1, 11.9,1,1, 5.824, 10571.219, 226.973, 52666.531 21/05/04,20:15:25,11,11,1, 11.9,1,1, 5.824, 10571.227, 226.996, 52666.547 21/05/04,20:15:25,12,11,1, 11.9,1,1, 5.824, 10571.206, 227.015, 52666.565 21/05/04,20:15:25,13,11,1, 11.9,1,1, 5.824, 10571.206, 227.006, 52666.548 21/05/04,20:15:25,14,11,1, 11.9,1,1, 5.824, 10571.217, 227.007, 52666.577 21/05/04,20:15:25,15,11,1, 11.9,1,1, 5.824, 10571.214, 226.983, 52666.567 21/05/04,20:15:25,16,11,1, 11.9,1,1, 5.824, 10571.235, 227.025, 52666.577 21/05/04,20:15:25,17,11,1, 11.9,1,1, 5.824, 10571.210, 227.033, 52666.604 21/05/04,20:15:25,18,11,1, 11.9,1,1, 5.824, 10571.194, 227.022, 52666.544 21/05/04,20:15:25,19,11,1, 11.9,1,1, 5.824, 10571.186, 226.967, 52666.496 21/05/04,20:15:26,00,11,1, 11.9,1,1, 5.828, 10571.178, 226.967, 52666.496 21/05/04,20:15:26,01,11,1, 11.9,1,1, 5.828, 10571.214, 227.018, 52666.549 21/05/04,20:15:26,02,11,1, 11.9,1,1, 5.828, 10571.186, 226.974, 52666.573 21/05/04,20:15:26,03,11,1, 11.9,1,1, 5.828, 10571.186, 226.999, 52666.554 21/05/04,20:15:26,04,11,1, 11.9,1,1, 5.828, 10571.178, 227.027, 52666.552 21/05/04,20:15:26,05,11,1, 11.9,1,1, 5.828, 10571.168, 227.028, 52666.586 21/05/04,20:15:26,06,11,1, 11.9,1,1, 5.828, 10571.183, 227.011, 52666.602 21/05/04,20:15:26,07,11,1, 11.9,1,1, 5.828, 10571.186, 227.031, 52666.585 21/05/04,20:15:26,08,11,1, 11.9,1,1, 5.828, 10571.199, 227.051, 52666.584 21/05/04,20:15:26,09,11,1, 11.9,1,1, 5.828, 10571.180, 227.010, 52666.532 21/05/04,20:15:26,10,11,1, 11.9,1,1, 5.828, 10571.200, 227.050, 52666.532 21/05/04,20:15:26,11,11,1, 11.9,1,1, 5.828, 10571.199, 227.064, 52666.602 21/05/04,20:15:26,12,11,1, 11.9,1,1, 5.828, 10571.184, 227.019, 52666.543 21/05/04,20:15:26,13,11,1, 11.9,1,1, 5.828, 10571.184, 227.067, 52666.577 21/05/04,20:15:26,14,11,1, 11.9,1,1, 5.828, 10571.185, 227.071, 52666.580 21/05/04,20:15:26,15,11,1, 11.9,1,1, 5.828, 10571.178, 227.025, 52666.534 21/05/04,20:15:26,16,11,1, 11.9,1,1, 5.828, 10571.178, 227.053, 52666.564 21/05/04,20:15:26,17,11,1, 11.9,1,1, 5.828, 10571.194, 227.056, 52666.587 21/05/04,20:15:26,18,11,1, 11.9,1,1, 5.828, 10571.161, 227.027, 52666.537 21/05/04,20:15:26,19,11,1, 11.9,1,1, 5.828, 10571.173, 227.053, 52666.562 21/05/04,20:15:27,00,11,1, 11.9,1,1, 5.824, 10571.170, 227.053, 52666.562 21/05/04,20:15:27,01,11,1, 11.9,1,1, 5.824, 10571.173, 227.046, 52666.550 21/05/04,20:15:27,02,11,1, 11.9,1,1, 5.824, 10571.178, 227.058, 52666.571 21/05/04,20:15:27,03,11,1, 11.9,1,1, 5.824, 10571.199, 227.069, 52666.614 21/05/04,20:15:27,04,11,1, 11.9,1,1, 5.824, 10571.187, 227.030, 52666.571 21/05/04,20:15:27,05,11,1, 11.9,1,1, 5.824, 10571.181, 227.064, 52666.555 21/05/04,20:15:27,06,11,1, 11.9,1,1, 5.824, 10571.172, 227.090, 52666.631 21/05/04,20:15:27,07,11,1, 11.9,1,1, 5.824, 10571.177, 227.088, 52666.569 21/05/04,20:15:27,08,11,1, 11.9,1,1, 5.824, 10571.176, 227.065, 52666.570 21/05/04,20:15:27,09,11,1, 11.9,1,1, 5.824, 10571.184, 227.099, 52666.595 21/05/04,20:15:27,10,11,1, 11.9,1,1, 5.824, 10571.177, 227.078, 52666.605 21/05/04,20:15:27,11,11,1, 11.9,1,1, 5.824, 10571.152, 227.058, 52666.593 21/05/04,20:15:27,12,11,1, 11.9,1,1, 5.824, 10571.148, 227.083, 52666.566 21/05/04,20:15:27,13,11,1, 11.9,1,1, 5.824, 10571.154, 227.070, 52666.600 21/05/04,20:15:27,14,11,1, 11.9,1,1, 5.824, 10571.153, 227.088, 52666.561 21/05/04,20:15:27,15,11,1, 11.9,1,1, 5.824, 10571.146, 227.101, 52666.575 21/05/04,20:15:27,16,11,1, 11.9,1,1, 5.824, 10571.148, 227.118, 52666.608 21/05/04,20:15:27,17,11,1, 11.9,1,1, 5.824, 10571.144, 227.110, 52666.603 21/05/04,20:15:27,18,11,1, 11.9,1,1, 5.824, 10571.128, 227.101, 52666.570 21/05/04,20:15:27,19,11,1, 11.9,1,1, 5.824, 10571.147, 227.098, 52666.567 21/05/04,20:15:28,00,11,1, 11.9,1,1, 5.822, 10571.145, 227.098, 52666.567 21/05/04,20:15:28,01,11,1, 11.9,1,1, 5.822, 10571.137, 227.118, 52666.617 21/05/04,20:15:28,02,11,1, 11.9,1,1, 5.822, 10571.140, 227.104, 52666.616 21/05/04,20:15:28,03,11,1, 11.9,1,1, 5.822, 10571.144, 227.091, 52666.607 21/05/04,20:15:28,04,11,1, 11.9,1,1, 5.822, 10571.139, 227.123, 52666.585 21/05/04,20:15:28,05,11,1, 11.9,1,1, 5.822, 10571.128, 227.096, 52666.577 21/05/04,20:15:28,06,11,1, 11.9,1,1, 5.822, 10571.150, 227.112, 52666.640 21/05/04,20:15:28,07,11,1, 11.9,1,1, 5.822, 10571.108, 227.133, 52666.634 21/05/04,20:15:28,08,11,1, 11.9,1,1, 5.822, 10571.127, 227.111, 52666.565 21/05/04,20:15:28,09,11,1, 11.9,1,1, 5.822, 10571.116, 227.113, 52666.549 21/05/04,20:15:28,10,11,1, 11.9,1,1, 5.822, 10571.116, 227.115, 52666.616 21/05/04,20:15:28,11,11,1, 11.9,1,1, 5.822, 10571.138, 227.121, 52666.431 21/05/04,20:15:28,12,11,1, 11.9,1,1, 5.822, 10571.091, 227.111, 52666.636 21/05/04,20:15:28,13,11,1, 11.9,1,1, 5.822, 10571.101, 227.123, 52666.631 21/05/04,20:15:28,14,11,1, 11.9,1,1, 5.822, 10571.097, 227.179, 52666.943 21/05/04,20:15:28,15,11,1, 11.9,1,1, 5.822, 10571.098, 227.150, 52666.682 21/05/04,20:15:28,16,11,1, 11.9,1,1, 5.822, 10571.113, 227.151, 52666.681 21/05/04,20:15:28,17,11,1, 11.9,1,1, 5.822, 10571.109, 227.138, 52666.663 21/05/04,20:15:28,18,11,1, 11.9,1,1, 5.822, 10571.089, 227.139, 52666.645 21/05/04,20:15:28,19,11,1, 11.9,1,1, 5.822, 10571.105, 227.123, 52666.608 21/05/04,20:15:29,00,11,1, 11.8,1,1, 5.822, 10571.103, 227.123, 52666.608 21/05/04,20:15:29,01,11,1, 11.8,1,1, 5.822, 10571.100, 227.161, 52666.628 21/05/04,20:15:29,02,11,1, 11.8,1,1, 5.822, 10571.099, 227.141, 52666.617 21/05/04,20:15:29,03,11,1, 11.8,1,1, 5.822, 10571.097, 227.160, 52666.576 21/05/04,20:15:29,04,11,1, 11.8,1,1, 5.822, 10571.089, 227.145, 52666.615 21/05/04,20:15:29,05,11,1, 11.8,1,1, 5.822, 10571.103, 227.193, 52666.649 21/05/04,20:15:29,06,11,1, 11.8,1,1, 5.822, 10571.111, 227.181, 52666.669 21/05/04,20:15:29,07,11,1, 11.8,1,1, 5.822, 10571.118, 227.166, 52666.623 21/05/04,20:15:29,08,11,1, 11.8,1,1, 5.822, 10571.120, 227.166, 52666.646 21/05/04,20:15:29,09,11,1, 11.8,1,1, 5.822, 10571.083, 227.154, 52666.613 21/05/04,20:15:29,10,11,1, 11.8,1,1, 5.822, 10571.105, 227.172, 52666.633 21/05/04,20:15:29,11,11,1, 11.8,1,1, 5.822, 10571.118, 227.200, 52666.672 21/05/04,20:15:29,12,11,1, 11.8,1,1, 5.822, 10571.084, 227.201, 52666.627 21/05/04,20:15:29,13,11,1, 11.8,1,1, 5.822, 10571.111, 227.179, 52666.617 21/05/04,20:15:29,14,11,1, 11.8,1,1, 5.822, 10571.093, 227.189, 52666.596 21/05/04,20:15:29,15,11,1, 11.8,1,1, 5.822, 10571.102, 227.175, 52666.651 21/05/04,20:15:29,16,11,1, 11.8,1,1, 5.822, 10571.103, 227.189, 52666.623 21/05/04,20:15:29,17,11,1, 11.8,1,1, 5.822, 10571.087, 227.173, 52666.634 21/05/04,20:15:29,18,11,1, 11.8,1,1, 5.822, 10571.062, 227.192, 52666.595 21/05/04,20:15:29,19,11,1, 11.8,1,1, 5.822, 10571.079, 227.210, 52666.625 21/05/04,20:15:30,00,11,1, 11.8,1,1, 5.821, 10571.078, 227.210, 52666.625 21/05/04,20:15:30,01,11,1, 11.8,1,1, 5.821, 10571.074, 227.182, 52666.631 21/05/04,20:15:30,02,11,1, 11.8,1,1, 5.821, 10571.082, 227.198, 52666.620 21/05/04,20:15:30,03,11,1, 11.8,1,1, 5.821, 10571.065, 227.217, 52666.510 21/05/04,20:15:30,04,11,1, 11.8,1,1, 5.821, 10571.143, 227.187, 52666.585 21/05/04,20:15:30,05,11,1, 11.8,1,1, 5.821, 10571.094, 227.216, 52666.584 21/05/04,20:15:30,06,11,1, 11.8,1,1, 5.821, 10571.085, 227.212, 52666.579 21/05/04,20:15:30,07,11,1, 11.8,1,1, 5.821, 10571.076, 227.211, 52666.634 21/05/04,20:15:30,08,11,1, 11.8,1,1, 5.821, 10571.085, 227.224, 52666.580 21/05/04,20:15:30,09,11,1, 11.8,1,1, 5.821, 10571.085, 227.208, 52666.615 21/05/04,20:15:30,10,11,1, 11.8,1,1, 5.821, 10571.041, 227.220, 52666.582 21/05/04,20:15:30,11,11,1, 11.8,1,1, 5.821, 10571.057, 227.230, 52666.607 21/05/04,20:15:30,12,11,1, 11.8,1,1, 5.821, 10571.034, 227.251, 52666.816 21/05/04,20:15:30,13,11,1, 11.8,1,1, 5.821, 10571.038, 227.228, 52666.674 21/05/04,20:15:30,14,11,1, 11.8,1,1, 5.821, 10571.065, 227.232, 52666.642 21/05/04,20:15:30,15,11,1, 11.8,1,1, 5.821, 10571.062, 227.202, 52666.619 21/05/04,20:15:30,16,11,1, 11.8,1,1, 5.821, 10571.064, 227.204, 52666.468 21/05/04,20:15:30,17,11,1, 11.8,1,1, 5.821, 10571.030, 227.235, 52666.578 21/05/04,20:15:30,18,11,1, 11.8,1,1, 5.821, 10571.062, 227.236, 52666.593 21/05/04,20:15:30,19,11,1, 11.8,1,1, 5.821, 10571.072, 227.254, 52666.646 21/05/04,20:15:31,00,11,1, 11.9,1,1, 5.824, 10571.070, 227.254, 52666.646 21/05/04,20:15:31,01,11,1, 11.9,1,1, 5.824, 10571.061, 227.221, 52666.609 21/05/04,20:15:31,02,11,1, 11.9,1,1, 5.824, 10571.056, 227.221, 52666.601 21/05/04,20:15:31,03,11,1, 11.9,1,1, 5.824, 10571.046, 227.219, 52666.589 21/05/04,20:15:31,04,11,1, 11.9,1,1, 5.824, 10571.036, 227.229, 52666.646 21/05/04,20:15:31,05,11,1, 11.9,1,1, 5.824, 10571.040, 227.241, 52666.611 21/05/04,20:15:31,06,11,1, 11.9,1,1, 5.824, 10571.046, 227.229, 52666.650 21/05/04,20:15:31,07,11,1, 11.9,1,1, 5.824, 10571.041, 227.241, 52666.644 21/05/04,20:15:31,08,11,1, 11.9,1,1, 5.824, 10571.037, 227.265, 52666.644 21/05/04,20:15:31,09,11,1, 11.9,1,1, 5.824, 10571.044, 227.277, 52666.943 21/05/04,20:15:31,10,11,1, 11.9,1,1, 5.824, 10571.064, 227.237, 52666.587 21/05/04,20:15:31,11,11,1, 11.9,1,1, 5.824, 10571.083, 227.259, 52666.553 21/05/04,20:15:31,12,11,1, 11.9,1,1, 5.824, 10570.990, 227.241, 52666.657 21/05/04,20:15:31,13,11,1, 11.9,1,1, 5.824, 10571.036, 227.238, 52666.763 21/05/04,20:15:31,14,11,1, 11.9,1,1, 5.824, 10571.046, 227.257, 52666.576 21/05/04,20:15:31,15,11,1, 11.9,1,1, 5.824, 10571.044, 227.265, 52666.616 21/05/04,20:15:31,16,11,1, 11.9,1,1, 5.824, 10571.057, 227.269, 52666.659 21/05/04,20:15:31,17,11,1, 11.9,1,1, 5.824, 10571.032, 227.259, 52666.654 21/05/04,20:15:31,18,11,1, 11.9,1,1, 5.824, 10571.019, 227.274, 52666.653 21/05/04,20:15:31,19,11,1, 11.9,1,1, 5.824, 10571.031, 227.262, 52666.612 21/05/04,20:15:32,00,11,1, 11.9,1,1, 5.824, 10571.028, 227.262, 52666.612 21/05/04,20:15:32,01,11,1, 11.9,1,1, 5.824, 10571.030, 227.257, 52666.652 21/05/04,20:15:32,02,11,1, 11.9,1,1, 5.824, 10571.021, 227.267, 52666.682 21/05/04,20:15:32,03,11,1, 11.9,1,1, 5.824, 10571.026, 227.266, 52666.684 21/05/04,20:15:32,04,11,1, 11.9,1,1, 5.824, 10571.031, 227.256, 52666.654 21/05/04,20:15:32,05,11,1, 11.9,1,1, 5.824, 10571.017, 227.255, 52666.687 21/05/04,20:15:32,06,11,1, 11.9,1,1, 5.824, 10571.031, 227.274, 52666.689 21/05/04,20:15:32,07,11,1, 11.9,1,1, 5.824, 10571.019, 227.301, 52666.642 21/05/04,20:15:32,08,11,1, 11.9,1,1, 5.824, 10571.003, 227.316, 52666.640 21/05/04,20:15:32,09,11,1, 11.9,1,1, 5.824, 10571.017, 227.294, 52666.615 21/05/04,20:15:32,10,11,1, 11.9,1,1, 5.824, 10570.989, 227.315, 52666.640 21/05/04,20:15:32,11,11,1, 11.9,1,1, 5.824, 10571.012, 227.301, 52666.624 21/05/04,20:15:32,12,11,1, 11.9,1,1, 5.824, 10571.009, 227.311, 52666.654 21/05/04,20:15:32,13,11,1, 11.9,1,1, 5.824, 10571.009, 227.279, 52666.654 21/05/04,20:15:32,14,11,1, 11.9,1,1, 5.824, 10571.000, 227.310, 52666.631 21/05/04,20:15:32,15,11,1, 11.9,1,1, 5.824, 10570.989, 227.317, 52666.682 21/05/04,20:15:32,16,11,1, 11.9,1,1, 5.824, 10570.990, 227.315, 52666.689 21/05/04,20:15:32,17,11,1, 11.9,1,1, 5.824, 10570.996, 227.331, 52666.645 21/05/04,20:15:32,18,11,1, 11.9,1,1, 5.824, 10571.000, 227.313, 52666.648 21/05/04,20:15:32,19,11,1, 11.9,1,1, 5.824, 10570.982, 227.302, 52666.666 21/05/04,20:15:33,00,11,1, 11.9,1,1, 5.824, 10570.978, 227.302, 52666.666 21/05/04,20:15:33,01,11,1, 11.9,1,1, 5.824, 10570.985, 227.340, 52666.661 21/05/04,20:15:33,02,11,1, 11.9,1,1, 5.824, 10570.985, 227.341, 52666.649 21/05/04,20:15:33,03,11,1, 11.9,1,1, 5.824, 10570.990, 227.342, 52666.606 21/05/04,20:15:33,04,11,1, 11.9,1,1, 5.824, 10570.978, 227.344, 52666.676 21/05/04,20:15:33,05,11,1, 11.9,1,1, 5.824, 10570.980, 227.326, 52666.656 21/05/04,20:15:33,06,11,1, 11.9,1,1, 5.824, 10570.984, 227.368, 52666.702 21/05/04,20:15:33,07,11,1, 11.9,1,1, 5.824, 10570.976, 227.344, 52666.663 21/05/04,20:15:33,08,11,1, 11.9,1,1, 5.824, 10570.968, 227.346, 52666.646 21/05/04,20:15:33,09,11,1, 11.9,1,1, 5.824, 10570.974, 227.351, 52666.623 21/05/04,20:15:33,10,11,1, 11.9,1,1, 5.824, 10570.968, 227.359, 52666.651 21/05/04,20:15:33,11,11,1, 11.9,1,1, 5.824, 10570.975, 227.342, 52666.654 21/05/04,20:15:33,12,11,1, 11.9,1,1, 5.824, 10570.981, 227.355, 52666.648 21/05/04,20:15:33,13,11,1, 11.9,1,1, 5.824, 10570.974, 227.337, 52666.682 21/05/04,20:15:33,14,11,1, 11.9,1,1, 5.824, 10570.959, 227.337, 52666.660 21/05/04,20:15:33,15,11,1, 11.9,1,1, 5.824, 10570.947, 227.371, 52666.695 21/05/04,20:15:33,16,11,1, 11.9,1,1, 5.824, 10570.967, 227.362, 52666.698 21/05/04,20:15:33,17,11,1, 11.9,1,1, 5.824, 10570.958, 227.359, 52666.669 21/05/04,20:15:33,18,11,1, 11.9,1,1, 5.824, 10570.969, 227.375, 52666.654 21/05/04,20:15:33,19,11,1, 11.9,1,1, 5.824, 10570.973, 227.356, 52666.649 21/05/04,20:15:34,00,11,1, 11.9,1,1, 5.820, 10570.970, 227.356, 52666.649 21/05/04,20:15:34,01,11,1, 11.9,1,1, 5.820, 10570.979, 227.367, 52666.668 21/05/04,20:15:34,02,11,1, 11.9,1,1, 5.820, 10570.967, 227.366, 52666.726 21/05/04,20:15:34,03,11,1, 11.9,1,1, 5.820, 10570.946, 227.369, 52666.682 21/05/04,20:15:34,04,11,1, 11.9,1,1, 5.820, 10570.934, 227.374, 52666.719 21/05/04,20:15:34,05,11,1, 11.9,1,1, 5.820, 10570.976, 227.393, 52666.681 21/05/04,20:15:34,06,11,1, 11.9,1,1, 5.820, 10570.962, 227.366, 52666.694 21/05/04,20:15:34,07,11,1, 11.9,1,1, 5.820, 10570.956, 227.387, 52666.693 21/05/04,20:15:34,08,11,1, 11.9,1,1, 5.820, 10570.958, 227.412, 52666.704 21/05/04,20:15:34,09,11,1, 11.9,1,1, 5.820, 10570.939, 227.406, 52666.729 21/05/04,20:15:34,10,11,1, 11.9,1,1, 5.820, 10570.937, 227.403, 52666.675 21/05/04,20:15:34,11,11,1, 11.9,1,1, 5.820, 10570.943, 227.368, 52666.694 21/05/04,20:15:34,12,11,1, 11.9,1,1, 5.820, 10570.936, 227.406, 52666.695 21/05/04,20:15:34,13,11,1, 11.9,1,1, 5.820, 10570.954, 227.401, 52666.718 21/05/04,20:15:34,14,11,1, 11.9,1,1, 5.820, 10570.960, 227.413, 52666.690 21/05/04,20:15:34,15,11,1, 11.9,1,1, 5.820, 10570.945, 227.394, 52666.708 21/05/04,20:15:34,16,11,1, 11.9,1,1, 5.820, 10570.955, 227.395, 52666.698 21/05/04,20:15:34,17,11,1, 11.9,1,1, 5.820, 10570.948, 227.424, 52666.691 21/05/04,20:15:34,18,11,1, 11.9,1,1, 5.820, 10570.942, 227.423, 52666.715 21/05/04,20:15:34,19,11,1, 11.9,1,1, 5.820, 10570.927, 227.396, 52666.737 21/05/04,20:15:35,00,09,1, 11.8,1,1, 5.821, 10570.920, 227.396, 52666.737 21/05/04,20:15:35,01,09,1, 11.8,1,1, 5.821, 10570.942, 227.413, 52666.750 21/05/04,20:15:35,02,09,1, 11.8,1,1, 5.821, 10570.925, 227.399, 52666.722 21/05/04,20:15:35,03,09,1, 11.8,1,1, 5.821, 10570.910, 227.398, 52666.725 21/05/04,20:15:35,04,09,1, 11.8,1,1, 5.821, 10570.926, 227.398, 52666.752 21/05/04,20:15:35,05,09,1, 11.8,1,1, 5.821, 10570.919, 227.414, 52666.755 21/05/04,20:15:35,06,09,1, 11.8,1,1, 5.821, 10570.923, 227.417, 52666.692 21/05/04,20:15:35,07,09,1, 11.8,1,1, 5.821, 10570.904, 227.420, 52666.687 21/05/04,20:15:35,08,09,1, 11.8,1,1, 5.821, 10570.894, 227.435, 52666.696 21/05/04,20:15:35,09,09,1, 11.8,1,1, 5.821, 10570.903, 227.441, 52666.746 21/05/04,20:15:35,10,09,1, 11.8,1,1, 5.821, 10570.909, 227.442, 52666.771 21/05/04,20:15:35,11,09,1, 11.8,1,1, 5.821, 10570.890, 227.437, 52666.711 21/05/04,20:15:35,12,09,1, 11.8,1,1, 5.821, 10570.898, 227.440, 52666.704 21/05/04,20:15:35,13,09,1, 11.8,1,1, 5.821, 10570.908, 227.424, 52666.664 21/05/04,20:15:35,14,09,1, 11.8,1,1, 5.821, 10570.902, 227.464, 52666.688 21/05/04,20:15:35,15,09,1, 11.8,1,1, 5.821, 10570.909, 227.443, 52666.737 21/05/04,20:15:35,16,09,1, 11.8,1,1, 5.821, 10570.904, 227.443, 52666.699 21/05/04,20:15:35,17,09,1, 11.8,1,1, 5.821, 10570.882, 227.437, 52666.710 21/05/04,20:15:35,18,09,1, 11.8,1,1, 5.821, 10570.897, 227.432, 52666.831 21/05/04,20:15:35,19,09,1, 11.8,1,1, 5.821, 10570.891, 227.454, 52666.658 21/05/04,20:15:36,00,11,1, 11.9,1,1, 5.820, 10570.886, 227.454, 52666.658 21/05/04,20:15:36,01,11,1, 11.9,1,1, 5.820, 10570.892, 227.465, 52666.713 21/05/04,20:15:36,02,11,1, 11.9,1,1, 5.820, 10570.882, 227.465, 52666.784 21/05/04,20:15:36,03,11,1, 11.9,1,1, 5.820, 10570.906, 227.463, 52666.775 21/05/04,20:15:36,04,11,1, 11.9,1,1, 5.820, 10570.908, 227.475, 52666.739 21/05/04,20:15:36,05,11,1, 11.9,1,1, 5.820, 10570.893, 227.469, 52666.756 21/05/04,20:15:36,06,11,1, 11.9,1,1, 5.820, 10570.880, 227.447, 52666.734 21/05/04,20:15:36,07,11,1, 11.9,1,1, 5.820, 10570.884, 227.456, 52666.770 21/05/04,20:15:36,08,11,1, 11.9,1,1, 5.820, 10570.877, 227.452, 52666.704 21/05/04,20:15:36,09,11,1, 11.9,1,1, 5.820, 10570.899, 227.500, 52666.717 21/05/04,20:15:36,10,11,1, 11.9,1,1, 5.820, 10570.877, 227.462, 52666.736 21/05/04,20:15:36,11,11,1, 11.9,1,1, 5.820, 10570.896, 227.459, 52666.698 21/05/04,20:15:36,12,11,1, 11.9,1,1, 5.820, 10570.868, 227.465, 52666.727 21/05/04,20:15:36,13,11,1, 11.9,1,1, 5.820, 10570.847, 227.472, 52666.736 21/05/04,20:15:36,14,11,1, 11.9,1,1, 5.820, 10570.875, 227.485, 52666.733 21/05/04,20:15:36,15,11,1, 11.9,1,1, 5.820, 10570.867, 227.444, 52666.736 21/05/04,20:15:36,16,11,1, 11.9,1,1, 5.820, 10570.859, 227.474, 52666.751 21/05/04,20:15:36,17,11,1, 11.9,1,1, 5.820, 10570.864, 227.468, 52666.708 21/05/04,20:15:36,18,11,1, 11.9,1,1, 5.820, 10570.861, 227.472, 52666.715 21/05/04,20:15:36,19,11,1, 11.9,1,1, 5.820, 10570.844, 227.475, 52666.724 21/05/04,20:15:37,00,10,1, 11.9,1,1, 5.820, 10570.836, 227.475, 52666.724 21/05/04,20:15:37,01,10,1, 11.9,1,1, 5.820, 10570.879, 227.510, 52666.736 21/05/04,20:15:37,02,10,1, 11.9,1,1, 5.820, 10570.875, 227.497, 52666.736 21/05/04,20:15:37,03,10,1, 11.9,1,1, 5.820, 10570.868, 227.502, 52666.727 21/05/04,20:15:37,04,10,1, 11.9,1,1, 5.820, 10570.849, 227.503, 52666.734 21/05/04,20:15:37,05,10,1, 11.9,1,1, 5.820, 10570.853, 227.497, 52666.713 21/05/04,20:15:37,06,10,1, 11.9,1,1, 5.820, 10570.858, 227.507, 52666.723 21/05/04,20:15:37,07,10,1, 11.9,1,1, 5.820, 10570.874, 227.503, 52666.699 21/05/04,20:15:37,08,10,1, 11.9,1,1, 5.820, 10570.850, 227.518, 52666.691 21/05/04,20:15:37,09,10,1, 11.9,1,1, 5.820, 10570.862, 227.503, 52666.721 21/05/04,20:15:37,10,10,1, 11.9,1,1, 5.820, 10570.831, 227.509, 52666.742 21/05/04,20:15:37,11,10,1, 11.9,1,1, 5.820, 10570.841, 227.498, 52666.748 21/05/04,20:15:37,12,10,1, 11.9,1,1, 5.820, 10570.861, 227.502, 52666.727 21/05/04,20:15:37,13,10,1, 11.9,1,1, 5.820, 10570.850, 227.500, 52666.702 21/05/04,20:15:37,14,10,1, 11.9,1,1, 5.820, 10570.821, 227.556, 52666.760 21/05/04,20:15:37,15,10,1, 11.9,1,1, 5.820, 10570.828, 227.517, 52666.726 21/05/04,20:15:37,16,10,1, 11.9,1,1, 5.820, 10570.853, 227.516, 52666.753 21/05/04,20:15:37,17,10,1, 11.9,1,1, 5.820, 10570.863, 227.527, 52666.712 21/05/04,20:15:37,18,10,1, 11.9,1,1, 5.820, 10570.830, 227.537, 52666.702 21/05/04,20:15:37,19,10,1, 11.9,1,1, 5.820, 10570.839, 227.495, 52666.725 21/05/04,20:15:38,00,10,1, 11.9,1,1, 5.818, 10570.836, 227.495, 52666.725 21/05/04,20:15:38,01,10,1, 11.9,1,1, 5.818, 10570.848, 227.501, 52666.617 21/05/04,20:15:38,02,10,1, 11.9,1,1, 5.818, 10570.864, 227.525, 52666.738 21/05/04,20:15:38,03,10,1, 11.9,1,1, 5.818, 10570.844, 227.518, 52666.751 21/05/04,20:15:38,04,10,1, 11.9,1,1, 5.818, 10570.836, 227.526, 52666.754 21/05/04,20:15:38,05,10,1, 11.9,1,1, 5.818, 10570.850, 227.563, 52666.771 21/05/04,20:15:38,06,10,1, 11.9,1,1, 5.818, 10570.817, 227.528, 52666.754 21/05/04,20:15:38,07,10,1, 11.9,1,1, 5.818, 10570.851, 227.551, 52666.781 21/05/04,20:15:38,08,10,1, 11.9,1,1, 5.818, 10570.813, 227.546, 52666.854 21/05/04,20:15:38,09,10,1, 11.9,1,1, 5.818, 10570.845, 227.532, 52666.664 21/05/04,20:15:38,10,10,1, 11.9,1,1, 5.818, 10570.839, 227.533, 52666.721 21/05/04,20:15:38,11,10,1, 11.9,1,1, 5.818, 10570.845, 227.544, 52666.718 21/05/04,20:15:38,12,10,1, 11.9,1,1, 5.818, 10570.833, 227.547, 52666.751 21/05/04,20:15:38,13,10,1, 11.9,1,1, 5.818, 10570.797, 227.563, 52666.759 21/05/04,20:15:38,14,10,1, 11.9,1,1, 5.818, 10570.812, 227.565, 52666.712 21/05/04,20:15:38,15,10,1, 11.9,1,1, 5.818, 10570.804, 227.561, 52666.750 21/05/04,20:15:38,16,10,1, 11.9,1,1, 5.818, 10570.797, 227.574, 52666.705 21/05/04,20:15:38,17,10,1, 11.9,1,1, 5.818, 10570.803, 227.556, 52666.753 21/05/04,20:15:38,18,10,1, 11.9,1,1, 5.818, 10570.811, 227.573, 52666.766 21/05/04,20:15:38,19,10,1, 11.9,1,1, 5.818, 10570.817, 227.568, 52666.744 21/05/04,20:15:39,00,10,1, 11.9,1,1, 5.819, 10570.811, 227.568, 52666.744 21/05/04,20:15:39,01,10,1, 11.9,1,1, 5.819, 10570.824, 227.577, 52666.782 21/05/04,20:15:39,02,10,1, 11.9,1,1, 5.819, 10570.803, 227.558, 52666.728 21/05/04,20:15:39,03,10,1, 11.9,1,1, 5.819, 10570.796, 227.571, 52666.744 21/05/04,20:15:39,04,10,1, 11.9,1,1, 5.819, 10570.795, 227.582, 52666.761 21/05/04,20:15:39,05,10,1, 11.9,1,1, 5.819, 10570.805, 227.566, 52666.789 21/05/04,20:15:39,06,10,1, 11.9,1,1, 5.819, 10570.805, 227.576, 52666.791 21/05/04,20:15:39,07,10,1, 11.9,1,1, 5.819, 10570.811, 227.569, 52666.752 21/05/04,20:15:39,08,10,1, 11.9,1,1, 5.819, 10570.812, 227.563, 52666.761 21/05/04,20:15:39,09,10,1, 11.9,1,1, 5.819, 10570.804, 227.578, 52666.769 21/05/04,20:15:39,10,10,1, 11.9,1,1, 5.819, 10570.793, 227.574, 52666.807 21/05/04,20:15:39,11,10,1, 11.9,1,1, 5.819, 10570.798, 227.571, 52666.760 21/05/04,20:15:39,12,10,1, 11.9,1,1, 5.819, 10570.793, 227.583, 52666.798 21/05/04,20:15:39,13,10,1, 11.9,1,1, 5.819, 10570.786, 227.585, 52666.786 21/05/04,20:15:39,14,10,1, 11.9,1,1, 5.819, 10570.781, 227.577, 52666.788 21/05/04,20:15:39,15,10,1, 11.9,1,1, 5.819, 10570.760, 227.577, 52666.799 21/05/04,20:15:39,16,10,1, 11.9,1,1, 5.819, 10570.774, 227.579, 52666.796 21/05/04,20:15:39,17,10,1, 11.9,1,1, 5.819, 10570.771, 227.594, 52666.788 21/05/04,20:15:39,18,10,1, 11.9,1,1, 5.819, 10570.779, 227.590, 52666.792 21/05/04,20:15:39,19,10,1, 11.9,1,1, 5.819, 10570.785, 227.581, 52666.799 21/05/04,20:15:40,00,10,1, 11.9,1,1, 5.817, 10570.778, 227.581, 52666.799 21/05/04,20:15:40,01,10,1, 11.9,1,1, 5.817, 10570.765, 227.603, 52666.757 21/05/04,20:15:40,02,10,1, 11.9,1,1, 5.817, 10570.763, 227.612, 52666.794 21/05/04,20:15:40,03,10,1, 11.9,1,1, 5.817, 10570.754, 227.603, 52666.806 21/05/04,20:15:40,04,10,1, 11.9,1,1, 5.817, 10570.786, 227.592, 52666.650 21/05/04,20:15:40,05,10,1, 11.9,1,1, 5.817, 10570.789, 227.604, 52666.864 21/05/04,20:15:40,06,10,1, 11.9,1,1, 5.817, 10570.798, 227.603, 52666.831 21/05/04,20:15:40,07,10,1, 11.9,1,1, 5.817, 10570.762, 227.595, 52666.812 21/05/04,20:15:40,08,10,1, 11.9,1,1, 5.817, 10570.762, 227.604, 52666.812 21/05/04,20:15:40,09,10,1, 11.9,1,1, 5.817, 10570.740, 227.587, 52666.785 21/05/04,20:15:40,10,10,1, 11.9,1,1, 5.817, 10570.752, 227.617, 52666.799 21/05/04,20:15:40,11,10,1, 11.9,1,1, 5.817, 10570.740, 227.615, 52666.766 21/05/04,20:15:40,12,10,1, 11.9,1,1, 5.817, 10570.760, 227.595, 52666.767 21/05/04,20:15:40,13,10,1, 11.9,1,1, 5.817, 10570.748, 227.626, 52666.773 21/05/04,20:15:40,14,10,1, 11.9,1,1, 5.817, 10570.743, 227.626, 52666.812 21/05/04,20:15:40,15,10,1, 11.9,1,1, 5.817, 10570.739, 227.634, 52666.795 21/05/04,20:15:40,16,10,1, 11.9,1,1, 5.817, 10570.722, 227.635, 52666.831 21/05/04,20:15:40,17,10,1, 11.9,1,1, 5.817, 10570.731, 227.632, 52666.783 21/05/04,20:15:40,18,10,1, 11.9,1,1, 5.817, 10570.741, 227.620, 52666.809 21/05/04,20:15:40,19,10,1, 11.9,1,1, 5.817, 10570.749, 227.615, 52666.819 21/05/04,20:15:41,00,11,1, 11.9,1,1, 5.818, 10570.744, 227.615, 52666.819 21/05/04,20:15:41,01,11,1, 11.9,1,1, 5.818, 10570.758, 227.630, 52666.800 21/05/04,20:15:41,02,11,1, 11.9,1,1, 5.818, 10570.730, 227.630, 52666.804 21/05/04,20:15:41,03,11,1, 11.9,1,1, 5.818, 10570.731, 227.629, 52666.823 21/05/04,20:15:41,04,11,1, 11.9,1,1, 5.818, 10570.727, 227.622, 52666.770 21/05/04,20:15:41,05,11,1, 11.9,1,1, 5.818, 10570.736, 227.650, 52666.853 21/05/04,20:15:41,06,11,1, 11.9,1,1, 5.818, 10570.712, 227.642, 52666.811 21/05/04,20:15:41,07,11,1, 11.9,1,1, 5.818, 10570.724, 227.654, 52666.770 21/05/04,20:15:41,08,11,1, 11.9,1,1, 5.818, 10570.710, 227.634, 52666.825 21/05/04,20:15:41,09,11,1, 11.9,1,1, 5.818, 10570.734, 227.618, 52666.773 21/05/04,20:15:41,10,11,1, 11.9,1,1, 5.818, 10570.731, 227.658, 52666.825 21/05/04,20:15:41,11,11,1, 11.9,1,1, 5.818, 10570.738, 227.646, 52666.801 21/05/04,20:15:41,12,11,1, 11.9,1,1, 5.818, 10570.708, 227.649, 52666.781 21/05/04,20:15:41,13,11,1, 11.9,1,1, 5.818, 10570.732, 227.644, 52666.840 21/05/04,20:15:41,14,11,1, 11.9,1,1, 5.818, 10570.725, 227.660, 52666.807 21/05/04,20:15:41,15,11,1, 11.9,1,1, 5.818, 10570.721, 227.652, 52666.796 21/05/04,20:15:41,16,11,1, 11.9,1,1, 5.818, 10570.718, 227.627, 52666.820 21/05/04,20:15:41,17,11,1, 11.9,1,1, 5.818, 10570.693, 227.652, 52666.799 21/05/04,20:15:41,18,11,1, 11.9,1,1, 5.818, 10570.698, 227.658, 52666.778 21/05/04,20:15:41,19,11,1, 11.9,1,1, 5.818, 10570.694, 227.632, 52666.787 21/05/04,20:15:42,00,11,1, 11.9,1,1, 5.817, 10570.694, 227.632, 52666.787 21/05/04,20:15:42,01,11,1, 11.9,1,1, 5.817, 10570.720, 227.658, 52666.796 21/05/04,20:15:42,02,11,1, 11.9,1,1, 5.817, 10570.718, 227.649, 52666.840 21/05/04,20:15:42,03,11,1, 11.9,1,1, 5.817, 10570.721, 227.644, 52666.810 21/05/04,20:15:42,04,11,1, 11.9,1,1, 5.817, 10570.695, 227.670, 52666.839 21/05/04,20:15:42,05,11,1, 11.9,1,1, 5.817, 10570.681, 227.639, 52666.801 21/05/04,20:15:42,06,11,1, 11.9,1,1, 5.817, 10570.685, 227.665, 52666.847 21/05/04,20:15:42,07,11,1, 11.9,1,1, 5.817, 10570.692, 227.670, 52666.841 21/05/04,20:15:42,08,11,1, 11.9,1,1, 5.817, 10570.711, 227.672, 52666.795 21/05/04,20:15:42,09,11,1, 11.9,1,1, 5.817, 10570.712, 227.666, 52666.825 21/05/04,20:15:42,10,11,1, 11.9,1,1, 5.817, 10570.695, 227.689, 52666.803 21/05/04,20:15:42,11,11,1, 11.9,1,1, 5.817, 10570.694, 227.688, 52666.810 21/05/04,20:15:42,12,11,1, 11.9,1,1, 5.817, 10570.685, 227.647, 52666.766 21/05/04,20:15:42,13,11,1, 11.9,1,1, 5.817, 10570.684, 227.666, 52666.829 21/05/04,20:15:42,14,11,1, 11.9,1,1, 5.817, 10570.682, 227.689, 52666.782 21/05/04,20:15:42,15,11,1, 11.9,1,1, 5.817, 10570.689, 227.664, 52666.815 21/05/04,20:15:42,16,11,1, 11.9,1,1, 5.817, 10570.666, 227.697, 52666.827 21/05/04,20:15:42,17,11,1, 11.9,1,1, 5.817, 10570.683, 227.665, 52666.809 21/05/04,20:15:42,18,11,1, 11.9,1,1, 5.817, 10570.674, 227.663, 52666.824 21/05/04,20:15:42,19,11,1, 11.9,1,1, 5.817, 10570.665, 227.670, 52666.795 21/05/04,20:15:43,00,11,1, 11.9,1,1, 5.820, 10570.661, 227.670, 52666.795 21/05/04,20:15:43,01,11,1, 11.9,1,1, 5.820, 10570.663, 227.646, 52666.813 21/05/04,20:15:43,02,11,1, 11.9,1,1, 5.820, 10570.644, 227.674, 52666.798 21/05/04,20:15:43,03,11,1, 11.9,1,1, 5.820, 10570.668, 227.673, 52666.829 21/05/04,20:15:43,04,11,1, 11.9,1,1, 5.820, 10570.662, 227.693, 52666.813 21/05/04,20:15:43,05,11,1, 11.9,1,1, 5.820, 10570.661, 227.680, 52666.790 21/05/04,20:15:43,06,11,1, 11.9,1,1, 5.820, 10570.659, 227.692, 52666.797 21/05/04,20:15:43,07,11,1, 11.9,1,1, 5.820, 10570.682, 227.685, 52666.815 21/05/04,20:15:43,08,11,1, 11.9,1,1, 5.820, 10570.637, 227.679, 52666.807 21/05/04,20:15:43,09,11,1, 11.9,1,1, 5.820, 10570.640, 227.669, 52666.792 21/05/04,20:15:43,10,11,1, 11.9,1,1, 5.820, 10570.650, 227.681, 52666.885 21/05/04,20:15:43,11,11,1, 11.9,1,1, 5.820, 10570.690, 227.669, 52666.578 21/05/04,20:15:43,12,11,1, 11.9,1,1, 5.820, 10570.634, 227.706, 52666.832 21/05/04,20:15:43,13,11,1, 11.9,1,1, 5.820, 10570.626, 227.698, 52666.842 21/05/04,20:15:43,14,11,1, 11.9,1,1, 5.820, 10570.619, 227.692, 52666.849 21/05/04,20:15:43,15,11,1, 11.9,1,1, 5.820, 10570.626, 227.710, 52666.857 21/05/04,20:15:43,16,11,1, 11.9,1,1, 5.820, 10570.627, 227.722, 52666.809 21/05/04,20:15:43,17,11,1, 11.9,1,1, 5.820, 10570.623, 227.696, 52666.865 21/05/04,20:15:43,18,11,1, 11.9,1,1, 5.820, 10570.612, 227.699, 52666.864 21/05/04,20:15:43,19,11,1, 11.9,1,1, 5.820, 10570.632, 227.699, 52666.813 21/05/04,20:15:44,00,11,1, 11.9,1,1, 5.820, 10570.627, 227.699, 52666.813 21/05/04,20:15:44,01,11,1, 11.9,1,1, 5.820, 10570.616, 227.711, 52666.812 21/05/04,20:15:44,02,11,1, 11.9,1,1, 5.820, 10570.609, 227.729, 52666.814 21/05/04,20:15:44,03,11,1, 11.9,1,1, 5.820, 10570.593, 227.715, 52666.810 21/05/04,20:15:44,04,11,1, 11.9,1,1, 5.820, 10570.619, 227.723, 52666.835 21/05/04,20:15:44,05,11,1, 11.9,1,1, 5.820, 10570.627, 227.729, 52666.837 21/05/04,20:15:44,06,11,1, 11.9,1,1, 5.820, 10570.633, 227.731, 52666.858 21/05/04,20:15:44,07,11,1, 11.9,1,1, 5.820, 10570.598, 227.732, 52666.811 21/05/04,20:15:44,08,11,1, 11.9,1,1, 5.820, 10570.613, 227.733, 52666.819 21/05/04,20:15:44,09,11,1, 11.9,1,1, 5.820, 10570.608, 227.715, 52666.836 21/05/04,20:15:44,10,11,1, 11.9,1,1, 5.820, 10570.607, 227.700, 52666.864 21/05/04,20:15:44,11,11,1, 11.9,1,1, 5.820, 10570.604, 227.724, 52666.840 21/05/04,20:15:44,12,11,1, 11.9,1,1, 5.820, 10570.588, 227.722, 52666.844 21/05/04,20:15:44,13,11,1, 11.9,1,1, 5.820, 10570.602, 227.717, 52666.844 21/05/04,20:15:44,14,11,1, 11.9,1,1, 5.820, 10570.605, 227.716, 52666.878 21/05/04,20:15:44,15,11,1, 11.9,1,1, 5.820, 10570.641, 227.716, 52666.821 21/05/04,20:15:44,16,11,1, 11.9,1,1, 5.820, 10570.602, 227.693, 52666.735 21/05/04,20:15:44,17,11,1, 11.9,1,1, 5.820, 10570.612, 227.716, 52666.844 21/05/04,20:15:44,18,11,1, 11.9,1,1, 5.820, 10570.602, 227.740, 52666.810 21/05/04,20:15:44,19,11,1, 11.9,1,1, 5.820, 10570.590, 227.728, 52666.808 21/05/04,20:15:45,00,10,1, 11.9,1,1, 5.816, 10570.586, 227.728, 52666.808 21/05/04,20:15:45,01,10,1, 11.9,1,1, 5.816, 10570.593, 227.740, 52666.835 21/05/04,20:15:45,02,10,1, 11.9,1,1, 5.816, 10570.566, 227.750, 52666.840 21/05/04,20:15:45,03,10,1, 11.9,1,1, 5.816, 10570.591, 227.753, 52666.850 21/05/04,20:15:45,04,10,1, 11.9,1,1, 5.816, 10570.565, 227.740, 52666.836 21/05/04,20:15:45,05,10,1, 11.9,1,1, 5.816, 10570.578, 227.732, 52666.846 21/05/04,20:15:45,06,10,1, 11.9,1,1, 5.816, 10570.582, 227.738, 52666.847 21/05/04,20:15:45,07,10,1, 11.9,1,1, 5.816, 10570.581, 227.732, 52666.815 21/05/04,20:15:45,08,10,1, 11.9,1,1, 5.816, 10570.562, 227.747, 52666.798 21/05/04,20:15:45,09,10,1, 11.9,1,1, 5.816, 10570.621, 227.733, 52666.762 21/05/04,20:15:45,10,10,1, 11.9,1,1, 5.816, 10570.560, 227.738, 52666.854 21/05/04,20:15:45,11,10,1, 11.9,1,1, 5.816, 10570.553, 227.749, 52666.896 21/05/04,20:15:45,12,10,1, 11.9,1,1, 5.816, 10570.574, 227.766, 52666.892 21/05/04,20:15:45,13,10,1, 11.9,1,1, 5.816, 10570.557, 227.738, 52666.879 21/05/04,20:15:45,14,10,1, 11.9,1,1, 5.816, 10570.560, 227.756, 52666.886 21/05/04,20:15:45,15,10,1, 11.9,1,1, 5.816, 10570.559, 227.724, 52666.867 21/05/04,20:15:45,16,10,1, 11.9,1,1, 5.816, 10570.576, 227.751, 52666.867 21/05/04,20:15:45,17,10,1, 11.9,1,1, 5.816, 10570.565, 227.748, 52666.896 21/05/04,20:15:45,18,10,1, 11.9,1,1, 5.816, 10570.539, 227.750, 52666.896 21/05/04,20:15:45,19,10,1, 11.9,1,1, 5.816, 10570.547, 227.756, 52666.885 21/05/04,20:15:46,00,11,1, 11.8,1,1, 5.817, 10570.544, 227.756, 52666.885 21/05/04,20:15:46,01,11,1, 11.8,1,1, 5.817, 10570.554, 227.757, 52666.873 21/05/04,20:15:46,02,11,1, 11.8,1,1, 5.817, 10570.532, 227.754, 52666.877 21/05/04,20:15:46,03,11,1, 11.8,1,1, 5.817, 10570.515, 227.765, 52666.909 21/05/04,20:15:46,04,11,1, 11.8,1,1, 5.817, 10570.548, 227.773, 52666.858 21/05/04,20:15:46,05,11,1, 11.8,1,1, 5.817, 10570.552, 227.740, 52666.895 21/05/04,20:15:46,06,11,1, 11.8,1,1, 5.817, 10570.557, 227.752, 52666.896 21/05/04,20:15:46,07,11,1, 11.8,1,1, 5.817, 10570.544, 227.755, 52666.876 21/05/04,20:15:46,08,11,1, 11.8,1,1, 5.817, 10570.539, 227.779, 52666.891 21/05/04,20:15:46,09,11,1, 11.8,1,1, 5.817, 10570.529, 227.767, 52666.855 21/05/04,20:15:46,10,11,1, 11.8,1,1, 5.817, 10570.522, 227.773, 52666.868 21/05/04,20:15:46,11,11,1, 11.8,1,1, 5.817, 10570.531, 227.771, 52666.848 21/05/04,20:15:46,12,11,1, 11.8,1,1, 5.817, 10570.541, 227.751, 52666.889 21/05/04,20:15:46,13,11,1, 11.8,1,1, 5.817, 10570.548, 227.780, 52666.873 21/05/04,20:15:46,14,11,1, 11.8,1,1, 5.817, 10570.513, 227.758, 52666.866 21/05/04,20:15:46,15,11,1, 11.8,1,1, 5.817, 10570.535, 227.761, 52666.865 21/05/04,20:15:46,16,11,1, 11.8,1,1, 5.817, 10570.518, 227.771, 52666.886 21/05/04,20:15:46,17,11,1, 11.8,1,1, 5.817, 10570.531, 227.762, 52666.904 21/05/04,20:15:46,18,11,1, 11.8,1,1, 5.817, 10570.519, 227.784, 52666.885 21/05/04,20:15:46,19,11,1, 11.8,1,1, 5.817, 10570.510, 227.774, 52666.826 21/05/04,20:15:47,00,11,1, 11.9,1,1, 5.815, 10570.502, 227.774, 52666.826 21/05/04,20:15:47,01,11,1, 11.9,1,1, 5.815, 10570.521, 227.807, 52666.869 21/05/04,20:15:47,02,11,1, 11.9,1,1, 5.815, 10570.494, 227.770, 52666.838 21/05/04,20:15:47,03,11,1, 11.9,1,1, 5.815, 10570.528, 227.775, 52666.836 21/05/04,20:15:47,04,11,1, 11.9,1,1, 5.815, 10570.476, 227.777, 52666.841 21/05/04,20:15:47,05,11,1, 11.9,1,1, 5.815, 10570.494, 227.798, 52666.851 21/05/04,20:15:47,06,11,1, 11.9,1,1, 5.815, 10570.525, 227.784, 52666.863 21/05/04,20:15:47,07,11,1, 11.9,1,1, 5.815, 10570.523, 227.808, 52666.840 21/05/04,20:15:47,08,11,1, 11.9,1,1, 5.815, 10570.514, 227.778, 52666.880 21/05/04,20:15:47,09,11,1, 11.9,1,1, 5.815, 10570.514, 227.783, 52666.861 21/05/04,20:15:47,10,11,1, 11.9,1,1, 5.815, 10570.495, 227.788, 52666.855 21/05/04,20:15:47,11,11,1, 11.9,1,1, 5.815, 10570.508, 227.786, 52666.862 21/05/04,20:15:47,12,11,1, 11.9,1,1, 5.815, 10570.491, 227.795, 52666.855 21/05/04,20:15:47,13,11,1, 11.9,1,1, 5.815, 10570.507, 227.799, 52666.857 21/05/04,20:15:47,14,11,1, 11.9,1,1, 5.815, 10570.485, 227.764, 52666.834 21/05/04,20:15:47,15,11,1, 11.9,1,1, 5.815, 10570.484, 227.777, 52666.864 21/05/04,20:15:47,16,11,1, 11.9,1,1, 5.815, 10570.479, 227.766, 52666.862 21/05/04,20:15:47,17,11,1, 11.9,1,1, 5.815, 10570.473, 227.785, 52666.871 21/05/04,20:15:47,18,11,1, 11.9,1,1, 5.815, 10570.496, 227.776, 52666.831 21/05/04,20:15:47,19,11,1, 11.9,1,1, 5.815, 10570.484, 227.769, 52666.873 21/05/04,20:15:48,00,11,1, 11.9,1,1, 5.818, 10570.477, 227.769, 52666.873 21/05/04,20:15:48,01,11,1, 11.9,1,1, 5.818, 10570.500, 227.752, 52666.882 21/05/04,20:15:48,02,11,1, 11.9,1,1, 5.818, 10570.480, 227.769, 52666.908 21/05/04,20:15:48,03,11,1, 11.9,1,1, 5.818, 10570.479, 227.786, 52666.877 21/05/04,20:15:48,04,11,1, 11.9,1,1, 5.818, 10570.496, 227.799, 52666.847 21/05/04,20:15:48,05,11,1, 11.9,1,1, 5.818, 10570.495, 227.799, 52666.913 21/05/04,20:15:48,06,11,1, 11.9,1,1, 5.818, 10570.493, 227.774, 52666.911 21/05/04,20:15:48,07,11,1, 11.9,1,1, 5.818, 10570.508, 227.778, 52666.907 21/05/04,20:15:48,08,11,1, 11.9,1,1, 5.818, 10570.485, 227.770, 52666.922 21/05/04,20:15:48,09,11,1, 11.9,1,1, 5.818, 10570.499, 227.803, 52666.930 21/05/04,20:15:48,10,11,1, 11.9,1,1, 5.818, 10570.473, 227.786, 52666.856 21/05/04,20:15:48,11,11,1, 11.9,1,1, 5.818, 10570.473, 227.784, 52666.893 21/05/04,20:15:48,12,11,1, 11.9,1,1, 5.818, 10570.490, 227.810, 52666.884 21/05/04,20:15:48,13,11,1, 11.9,1,1, 5.818, 10570.470, 227.796, 52666.899 21/05/04,20:15:48,14,11,1, 11.9,1,1, 5.818, 10570.499, 227.804, 52666.910 21/05/04,20:15:48,15,11,1, 11.9,1,1, 5.818, 10570.478, 227.790, 52666.870 21/05/04,20:15:48,16,11,1, 11.9,1,1, 5.818, 10570.461, 227.820, 52666.924 21/05/04,20:15:48,17,11,1, 11.9,1,1, 5.818, 10570.490, 227.824, 52666.875 21/05/04,20:15:48,18,11,1, 11.9,1,1, 5.818, 10570.458, 227.822, 52666.907 21/05/04,20:15:48,19,11,1, 11.9,1,1, 5.818, 10570.483, 227.823, 52666.898 21/05/04,20:15:49,00,11,1, 11.9,1,1, 5.815, 10570.477, 227.823, 52666.898 21/05/04,20:15:49,01,11,1, 11.9,1,1, 5.815, 10570.467, 227.806, 52666.843 21/05/04,20:15:49,02,11,1, 11.9,1,1, 5.815, 10570.455, 227.831, 52666.908 21/05/04,20:15:49,03,11,1, 11.9,1,1, 5.815, 10570.466, 227.817, 52666.880 21/05/04,20:15:49,04,11,1, 11.9,1,1, 5.815, 10570.447, 227.836, 52666.891 21/05/04,20:15:49,05,11,1, 11.9,1,1, 5.815, 10570.452, 227.810, 52666.875 21/05/04,20:15:49,06,11,1, 11.9,1,1, 5.815, 10570.463, 227.835, 52666.902 21/05/04,20:15:49,07,11,1, 11.9,1,1, 5.815, 10570.452, 227.806, 52666.846 21/05/04,20:15:49,08,11,1, 11.9,1,1, 5.815, 10570.459, 227.828, 52666.895 21/05/04,20:15:49,09,11,1, 11.9,1,1, 5.815, 10570.481, 227.831, 52666.886 21/05/04,20:15:49,10,11,1, 11.9,1,1, 5.815, 10570.464, 227.850, 52666.871 21/05/04,20:15:49,11,11,1, 11.9,1,1, 5.815, 10570.438, 227.839, 52666.877 21/05/04,20:15:49,12,11,1, 11.9,1,1, 5.815, 10570.476, 227.835, 52666.895 21/05/04,20:15:49,13,11,1, 11.9,1,1, 5.815, 10570.474, 227.822, 52666.871 21/05/04,20:15:49,14,11,1, 11.9,1,1, 5.815, 10570.477, 227.807, 52666.847 21/05/04,20:15:49,15,11,1, 11.9,1,1, 5.815, 10570.440, 227.826, 52666.866 21/05/04,20:15:49,16,11,1, 11.9,1,1, 5.815, 10570.457, 227.823, 52666.902 21/05/04,20:15:49,17,11,1, 11.9,1,1, 5.815, 10570.452, 227.844, 52666.858 21/05/04,20:15:49,18,11,1, 11.9,1,1, 5.815, 10570.449, 227.863, 52666.883 21/05/04,20:15:49,19,11,1, 11.9,1,1, 5.815, 10570.453, 227.851, 52666.862 21/05/04,20:15:50,00,11,1, 11.9,1,1, 5.814, 10570.452, 227.851, 52666.862 21/05/04,20:15:50,01,11,1, 11.9,1,1, 5.814, 10570.457, 227.851, 52666.898 21/05/04,20:15:50,02,11,1, 11.9,1,1, 5.814, 10570.441, 227.838, 52666.895 21/05/04,20:15:50,03,11,1, 11.9,1,1, 5.814, 10570.431, 227.848, 52666.906 21/05/04,20:15:50,04,11,1, 11.9,1,1, 5.814, 10570.442, 227.856, 52666.894 21/05/04,20:15:50,05,11,1, 11.9,1,1, 5.814, 10570.444, 227.860, 52666.927 21/05/04,20:15:50,06,11,1, 11.9,1,1, 5.814, 10570.431, 227.850, 52666.904 21/05/04,20:15:50,07,11,1, 11.9,1,1, 5.814, 10570.428, 227.858, 52666.929 21/05/04,20:15:50,08,11,1, 11.9,1,1, 5.814, 10570.405, 227.848, 52666.925 21/05/04,20:15:50,09,11,1, 11.9,1,1, 5.814, 10570.431, 227.836, 52666.906 21/05/04,20:15:50,10,11,1, 11.9,1,1, 5.814, 10570.420, 227.843, 52666.879 21/05/04,20:15:50,11,11,1, 11.9,1,1, 5.814, 10570.427, 227.862, 52666.911 21/05/04,20:15:50,12,11,1, 11.9,1,1, 5.814, 10570.424, 227.823, 52666.903 21/05/04,20:15:50,13,11,1, 11.9,1,1, 5.814, 10570.432, 227.844, 52666.942 21/05/04,20:15:50,14,11,1, 11.9,1,1, 5.814, 10570.418, 227.842, 52666.872 21/05/04,20:15:50,15,11,1, 11.9,1,1, 5.814, 10570.418, 227.826, 52666.870 21/05/04,20:15:50,16,11,1, 11.9,1,1, 5.814, 10570.409, 227.862, 52666.902 21/05/04,20:15:50,17,11,1, 11.9,1,1, 5.814, 10570.450, 227.860, 52666.903 21/05/04,20:15:50,18,11,1, 11.9,1,1, 5.814, 10570.418, 227.867, 52666.930 21/05/04,20:15:50,19,11,1, 11.9,1,1, 5.814, 10570.404, 227.862, 52666.903 21/05/04,20:15:51,00,11,1, 11.9,1,1, 5.814, 10570.402, 227.862, 52666.903 21/05/04,20:15:51,01,11,1, 11.9,1,1, 5.814, 10570.403, 227.887, 52666.882 21/05/04,20:15:51,02,11,1, 11.9,1,1, 5.814, 10570.399, 227.856, 52666.880 21/05/04,20:15:51,03,11,1, 11.9,1,1, 5.814, 10570.397, 227.870, 52666.864 21/05/04,20:15:51,04,11,1, 11.9,1,1, 5.814, 10570.395, 227.885, 52666.910 21/05/04,20:15:51,05,11,1, 11.9,1,1, 5.814, 10570.410, 227.890, 52666.902 21/05/04,20:15:51,06,11,1, 11.9,1,1, 5.814, 10570.394, 227.880, 52666.898 21/05/04,20:15:51,07,11,1, 11.9,1,1, 5.814, 10570.397, 227.880, 52666.839 21/05/04,20:15:51,08,11,1, 11.9,1,1, 5.814, 10570.392, 227.899, 52666.975 21/05/04,20:15:51,09,11,1, 11.9,1,1, 5.814, 10570.419, 227.893, 52666.969 21/05/04,20:15:51,10,11,1, 11.9,1,1, 5.814, 10570.398, 227.865, 52666.913 21/05/04,20:15:51,11,11,1, 11.9,1,1, 5.814, 10570.386, 227.874, 52666.930 21/05/04,20:15:51,12,11,1, 11.9,1,1, 5.814, 10570.415, 227.886, 52666.939 21/05/04,20:15:51,13,11,1, 11.9,1,1, 5.814, 10570.427, 227.867, 52666.908 21/05/04,20:15:51,14,11,1, 11.9,1,1, 5.814, 10570.421, 227.872, 52666.925 21/05/04,20:15:51,15,11,1, 11.9,1,1, 5.814, 10570.414, 227.868, 52666.947 21/05/04,20:15:51,16,11,1, 11.9,1,1, 5.814, 10570.409, 227.868, 52666.892 21/05/04,20:15:51,17,11,1, 11.9,1,1, 5.814, 10570.372, 227.891, 52666.914 21/05/04,20:15:51,18,11,1, 11.9,1,1, 5.814, 10570.402, 227.888, 52666.953 21/05/04,20:15:51,19,11,1, 11.9,1,1, 5.814, 10570.376, 227.887, 52666.958 21/05/04,20:15:52,00,11,1, 11.8,1,1, 5.815, 10570.369, 227.887, 52666.958 21/05/04,20:15:52,01,11,1, 11.8,1,1, 5.815, 10570.430, 227.878, 52666.923 21/05/04,20:15:52,02,11,1, 11.8,1,1, 5.815, 10570.400, 227.884, 52666.938 21/05/04,20:15:52,03,11,1, 11.8,1,1, 5.815, 10570.404, 227.870, 52666.942 21/05/04,20:15:52,04,11,1, 11.8,1,1, 5.815, 10570.409, 227.897, 52666.931 21/05/04,20:15:52,05,11,1, 11.8,1,1, 5.815, 10570.416, 227.884, 52666.917 21/05/04,20:15:52,06,11,1, 11.8,1,1, 5.815, 10570.400, 227.896, 52666.964 21/05/04,20:15:52,07,11,1, 11.8,1,1, 5.815, 10570.442, 227.872, 52666.935 21/05/04,20:15:52,08,11,1, 11.8,1,1, 5.815, 10570.395, 227.899, 52666.903 21/05/04,20:15:52,09,11,1, 11.8,1,1, 5.815, 10570.387, 227.906, 52666.970 21/05/04,20:15:52,10,11,1, 11.8,1,1, 5.815, 10570.403, 227.897, 52666.869 21/05/04,20:15:52,11,11,1, 11.8,1,1, 5.815, 10570.379, 227.905, 52666.878 21/05/04,20:15:52,12,11,1, 11.8,1,1, 5.815, 10570.380, 227.911, 52666.911 21/05/04,20:15:52,13,11,1, 11.8,1,1, 5.815, 10570.385, 227.898, 52666.945 21/05/04,20:15:52,14,11,1, 11.8,1,1, 5.815, 10570.356, 227.920, 52666.924 21/05/04,20:15:52,15,11,1, 11.8,1,1, 5.815, 10570.369, 227.917, 52666.924 21/05/04,20:15:52,16,11,1, 11.8,1,1, 5.815, 10570.386, 227.918, 52666.935 21/05/04,20:15:52,17,11,1, 11.8,1,1, 5.815, 10570.359, 227.912, 52666.918 21/05/04,20:15:52,18,11,1, 11.8,1,1, 5.815, 10570.390, 227.901, 52666.894 21/05/04,20:15:52,19,11,1, 11.8,1,1, 5.815, 10570.362, 227.898, 52666.871 21/05/04,20:15:53,00,11,1, 11.8,1,1, 5.818, 10570.360, 227.898, 52666.871 21/05/04,20:15:53,01,11,1, 11.8,1,1, 5.818, 10570.383, 227.901, 52666.933 21/05/04,20:15:53,02,11,1, 11.8,1,1, 5.818, 10570.371, 227.910, 52666.897 21/05/04,20:15:53,03,11,1, 11.8,1,1, 5.818, 10570.421, 227.898, 52666.953 21/05/04,20:15:53,04,11,1, 11.8,1,1, 5.818, 10570.372, 227.902, 52666.951 21/05/04,20:15:53,05,11,1, 11.8,1,1, 5.818, 10570.365, 227.913, 52666.938 21/05/04,20:15:53,06,11,1, 11.8,1,1, 5.818, 10570.367, 227.926, 52666.933 21/05/04,20:15:53,07,11,1, 11.8,1,1, 5.818, 10570.361, 227.918, 52666.900 21/05/04,20:15:53,08,11,1, 11.8,1,1, 5.818, 10570.374, 227.925, 52666.933 21/05/04,20:15:53,09,11,1, 11.8,1,1, 5.818, 10570.368, 227.943, 52666.964 21/05/04,20:15:53,10,11,1, 11.8,1,1, 5.818, 10570.350, 227.933, 52666.926 21/05/04,20:15:53,11,11,1, 11.8,1,1, 5.818, 10570.342, 227.934, 52666.919 21/05/04,20:15:53,12,11,1, 11.8,1,1, 5.818, 10570.363, 227.925, 52666.958 21/05/04,20:15:53,13,11,1, 11.8,1,1, 5.818, 10570.359, 227.943, 52666.966 21/05/04,20:15:53,14,11,1, 11.8,1,1, 5.818, 10570.347, 227.934, 52666.944 21/05/04,20:15:53,15,11,1, 11.8,1,1, 5.818, 10570.347, 227.924, 52666.922 21/05/04,20:15:53,16,11,1, 11.8,1,1, 5.818, 10570.367, 227.911, 52666.948 21/05/04,20:15:53,17,11,1, 11.8,1,1, 5.818, 10570.359, 227.897, 52666.915 21/05/04,20:15:53,18,11,1, 11.8,1,1, 5.818, 10570.352, 227.939, 52666.951 21/05/04,20:15:53,19,11,1, 11.8,1,1, 5.818, 10570.363, 227.949, 52666.933 21/05/04,20:15:54,00,11,1, 11.9,1,1, 5.817, 10570.360, 227.949, 52666.933 21/05/04,20:15:54,01,11,1, 11.9,1,1, 5.817, 10570.380, 227.961, 52667.005 21/05/04,20:15:54,02,11,1, 11.9,1,1, 5.817, 10570.377, 227.933, 52666.972 21/05/04,20:15:54,03,11,1, 11.9,1,1, 5.817, 10570.361, 227.923, 52666.981 21/05/04,20:15:54,04,11,1, 11.9,1,1, 5.817, 10570.388, 227.924, 52666.952 21/05/04,20:15:54,05,11,1, 11.9,1,1, 5.817, 10570.347, 227.930, 52666.948 21/05/04,20:15:54,06,11,1, 11.9,1,1, 5.817, 10570.350, 227.918, 52666.973 21/05/04,20:15:54,07,11,1, 11.9,1,1, 5.817, 10570.340, 227.925, 52666.918 21/05/04,20:15:54,08,11,1, 11.9,1,1, 5.817, 10570.345, 227.970, 52666.959 21/05/04,20:15:54,09,11,1, 11.9,1,1, 5.817, 10570.356, 227.924, 52666.943 21/05/04,20:15:54,10,11,1, 11.9,1,1, 5.817, 10570.340, 227.913, 52666.972 21/05/04,20:15:54,11,11,1, 11.9,1,1, 5.817, 10570.353, 227.917, 52666.896 21/05/04,20:15:54,12,11,1, 11.9,1,1, 5.817, 10570.356, 227.948, 52666.981 21/05/04,20:15:54,13,11,1, 11.9,1,1, 5.817, 10570.348, 227.936, 52666.943 21/05/04,20:15:54,14,11,1, 11.9,1,1, 5.817, 10570.359, 227.920, 52666.969 21/05/04,20:15:54,15,11,1, 11.9,1,1, 5.817, 10570.344, 227.896, 52666.953 21/05/04,20:15:54,16,11,1, 11.9,1,1, 5.817, 10570.346, 227.935, 52666.939 21/05/04,20:15:54,17,11,1, 11.9,1,1, 5.817, 10570.335, 227.927, 52666.931 21/05/04,20:15:54,18,11,1, 11.9,1,1, 5.817, 10570.338, 227.925, 52666.977 21/05/04,20:15:54,19,11,1, 11.9,1,1, 5.817, 10570.336, 227.939, 52666.982 21/05/04,20:15:55,00,11,1, 11.9,1,1, 5.814, 10570.335, 227.939, 52666.982 21/05/04,20:15:55,01,11,1, 11.9,1,1, 5.814, 10570.332, 227.939, 52666.971 21/05/04,20:15:55,02,11,1, 11.9,1,1, 5.814, 10570.317, 227.948, 52666.946 21/05/04,20:15:55,03,11,1, 11.9,1,1, 5.814, 10570.315, 227.927, 52666.941 21/05/04,20:15:55,04,11,1, 11.9,1,1, 5.814, 10570.312, 227.932, 52666.942 21/05/04,20:15:55,05,11,1, 11.9,1,1, 5.814, 10570.308, 227.931, 52666.970 21/05/04,20:15:55,06,11,1, 11.9,1,1, 5.814, 10570.326, 227.927, 52666.978 21/05/04,20:15:55,07,11,1, 11.9,1,1, 5.814, 10570.287, 227.926, 52667.152 21/05/04,20:15:55,08,11,1, 11.9,1,1, 5.814, 10570.278, 227.938, 52667.017 21/05/04,20:15:55,09,11,1, 11.9,1,1, 5.814, 10570.315, 227.942, 52667.003 21/05/04,20:15:55,10,11,1, 11.9,1,1, 5.814, 10570.300, 227.942, 52666.964 21/05/04,20:15:55,11,11,1, 11.9,1,1, 5.814, 10570.328, 227.961, 52667.023 21/05/04,20:15:55,12,11,1, 11.9,1,1, 5.814, 10570.329, 227.955, 52666.974 21/05/04,20:15:55,13,11,1, 11.9,1,1, 5.814, 10570.315, 227.965, 52666.944 21/05/04,20:15:55,14,11,1, 11.9,1,1, 5.814, 10570.310, 227.936, 52666.942 21/05/04,20:15:55,15,11,1, 11.9,1,1, 5.814, 10570.318, 227.957, 52666.965 21/05/04,20:15:55,16,11,1, 11.9,1,1, 5.814, 10570.322, 227.957, 52666.936 21/05/04,20:15:55,17,11,1, 11.9,1,1, 5.814, 10570.286, 227.956, 52666.972 21/05/04,20:15:55,18,11,1, 11.9,1,1, 5.814, 10570.318, 227.955, 52666.968 21/05/04,20:15:55,19,11,1, 11.9,1,1, 5.814, 10570.336, 227.961, 52666.992 21/05/04,20:15:56,00,11,1, 11.9,1,1, 5.815, 10570.335, 227.961, 52666.992 21/05/04,20:15:56,01,11,1, 11.9,1,1, 5.815, 10570.332, 227.964, 52667.005 21/05/04,20:15:56,02,11,1, 11.9,1,1, 5.815, 10570.331, 227.967, 52666.964 21/05/04,20:15:56,03,11,1, 11.9,1,1, 5.815, 10570.287, 227.975, 52667.370 21/05/04,20:15:56,04,11,1, 11.9,1,1, 5.815, 10570.346, 227.934, 52667.035 21/05/04,20:15:56,05,11,1, 11.9,1,1, 5.815, 10570.354, 227.966, 52667.009 21/05/04,20:15:56,06,11,1, 11.9,1,1, 5.815, 10570.336, 227.972, 52667.016 21/05/04,20:15:56,07,11,1, 11.9,1,1, 5.815, 10570.300, 227.967, 52667.012 21/05/04,20:15:56,08,11,1, 11.9,1,1, 5.815, 10570.316, 227.979, 52667.009 21/05/04,20:15:56,09,11,1, 11.9,1,1, 5.815, 10570.321, 227.986, 52666.984 21/05/04,20:15:56,10,11,1, 11.9,1,1, 5.815, 10570.292, 227.969, 52666.996 21/05/04,20:15:56,11,11,1, 11.9,1,1, 5.815, 10570.302, 227.963, 52666.969 21/05/04,20:15:56,12,11,1, 11.9,1,1, 5.815, 10570.322, 227.973, 52666.962 21/05/04,20:15:56,13,11,1, 11.9,1,1, 5.815, 10570.329, 227.959, 52666.994 21/05/04,20:15:56,14,11,1, 11.9,1,1, 5.815, 10570.297, 227.964, 52666.975 21/05/04,20:15:56,15,11,1, 11.9,1,1, 5.815, 10570.308, 227.951, 52667.030 21/05/04,20:15:56,16,11,1, 11.9,1,1, 5.815, 10570.325, 227.962, 52667.000 21/05/04,20:15:56,17,11,1, 11.9,1,1, 5.815, 10570.299, 227.983, 52667.011 21/05/04,20:15:56,18,11,1, 11.9,1,1, 5.815, 10570.326, 227.965, 52666.975 21/05/04,20:15:56,19,11,1, 11.9,1,1, 5.815, 10570.298, 227.976, 52667.006 21/05/04,20:15:57,00,11,1, 11.8,1,1, 5.818, 10570.294, 227.976, 52667.006 21/05/04,20:15:57,01,11,1, 11.8,1,1, 5.818, 10570.295, 227.964, 52666.994 21/05/04,20:15:57,02,11,1, 11.8,1,1, 5.818, 10570.295, 227.988, 52667.038 21/05/04,20:15:57,03,11,1, 11.8,1,1, 5.818, 10570.286, 227.981, 52667.006 21/05/04,20:15:57,04,11,1, 11.8,1,1, 5.818, 10570.306, 227.969, 52667.012 21/05/04,20:15:57,05,11,1, 11.8,1,1, 5.818, 10570.307, 227.970, 52666.980 21/05/04,20:15:57,06,11,1, 11.8,1,1, 5.818, 10570.322, 227.965, 52667.010 21/05/04,20:15:57,07,11,1, 11.8,1,1, 5.818, 10570.300, 227.965, 52666.998 21/05/04,20:15:57,08,11,1, 11.8,1,1, 5.818, 10570.284, 227.968, 52667.005 21/05/04,20:15:57,09,11,1, 11.8,1,1, 5.818, 10570.320, 227.976, 52667.011 21/05/04,20:15:57,10,11,1, 11.8,1,1, 5.818, 10570.319, 227.984, 52667.047 21/05/04,20:15:57,11,11,1, 11.8,1,1, 5.818, 10570.307, 228.012, 52667.060 21/05/04,20:15:57,12,11,1, 11.8,1,1, 5.818, 10570.281, 227.975, 52666.989 21/05/04,20:15:57,13,11,1, 11.8,1,1, 5.818, 10570.321, 227.983, 52667.024 21/05/04,20:15:57,14,11,1, 11.8,1,1, 5.818, 10570.289, 227.975, 52667.018 21/05/04,20:15:57,15,11,1, 11.8,1,1, 5.818, 10570.304, 227.967, 52666.988 21/05/04,20:15:57,16,11,1, 11.8,1,1, 5.818, 10570.291, 227.983, 52666.985 21/05/04,20:15:57,17,11,1, 11.8,1,1, 5.818, 10570.291, 227.976, 52667.032 21/05/04,20:15:57,18,11,1, 11.8,1,1, 5.818, 10570.275, 227.961, 52667.029 21/05/04,20:15:57,19,11,1, 11.8,1,1, 5.818, 10570.291, 227.975, 52667.016 21/05/04,20:15:58,00,11,1, 11.9,1,1, 5.813, 10570.285, 227.975, 52667.016 21/05/04,20:15:58,01,11,1, 11.9,1,1, 5.813, 10570.306, 227.990, 52667.038 21/05/04,20:15:58,02,11,1, 11.9,1,1, 5.813, 10570.301, 227.971, 52667.007 21/05/04,20:15:58,03,11,1, 11.9,1,1, 5.813, 10570.289, 228.007, 52667.039 21/05/04,20:15:58,04,11,1, 11.9,1,1, 5.813, 10570.309, 227.992, 52667.029 21/05/04,20:15:58,05,11,1, 11.9,1,1, 5.813, 10570.295, 228.005, 52667.030 21/05/04,20:15:58,06,11,1, 11.9,1,1, 5.813, 10570.300, 227.987, 52667.043 21/05/04,20:15:58,07,11,1, 11.9,1,1, 5.813, 10570.303, 227.992, 52667.078 21/05/04,20:15:58,08,11,1, 11.9,1,1, 5.813, 10570.300, 228.005, 52667.024 21/05/04,20:15:58,09,11,1, 11.9,1,1, 5.813, 10570.290, 227.991, 52667.016 21/05/04,20:15:58,10,11,1, 11.9,1,1, 5.813, 10570.305, 228.000, 52667.026 21/05/04,20:15:58,11,11,1, 11.9,1,1, 5.813, 10570.277, 227.977, 52667.012 21/05/04,20:15:58,12,11,1, 11.9,1,1, 5.813, 10570.285, 227.992, 52667.033 21/05/04,20:15:58,13,11,1, 11.9,1,1, 5.813, 10570.270, 227.995, 52667.001 21/05/04,20:15:58,14,11,1, 11.9,1,1, 5.813, 10570.284, 227.989, 52667.022 21/05/04,20:15:58,15,11,1, 11.9,1,1, 5.813, 10570.235, 227.952, 52667.024 21/05/04,20:15:58,16,11,1, 11.9,1,1, 5.813, 10570.267, 227.997, 52667.007 21/05/04,20:15:58,17,11,1, 11.9,1,1, 5.813, 10570.276, 227.982, 52667.014 21/05/04,20:15:58,18,11,1, 11.9,1,1, 5.813, 10570.245, 228.028, 52667.043 21/05/04,20:15:58,19,11,1, 11.9,1,1, 5.813, 10570.261, 228.001, 52667.014 21/05/04,20:15:59,00,11,1, 11.9,1,1, 5.816, 10570.260, 228.001, 52667.014 21/05/04,20:15:59,01,11,1, 11.9,1,1, 5.816, 10570.253, 227.990, 52667.053 21/05/04,20:15:59,02,11,1, 11.9,1,1, 5.816, 10570.278, 228.022, 52667.024 21/05/04,20:15:59,03,11,1, 11.9,1,1, 5.816, 10570.264, 227.997, 52667.011 21/05/04,20:15:59,04,11,1, 11.9,1,1, 5.816, 10570.288, 227.984, 52667.076 21/05/04,20:15:59,05,11,1, 11.9,1,1, 5.816, 10570.245, 228.005, 52666.982 21/05/04,20:15:59,06,11,1, 11.9,1,1, 5.816, 10570.301, 228.006, 52666.956 21/05/04,20:15:59,07,11,1, 11.9,1,1, 5.816, 10570.271, 228.002, 52667.055 21/05/04,20:15:59,08,11,1, 11.9,1,1, 5.816, 10570.264, 228.000, 52667.034 21/05/04,20:15:59,09,11,1, 11.9,1,1, 5.816, 10570.293, 228.021, 52667.046 21/05/04,20:15:59,10,11,1, 11.9,1,1, 5.816, 10570.281, 228.020, 52667.008 21/05/04,20:15:59,11,11,1, 11.9,1,1, 5.816, 10570.266, 227.993, 52667.032 21/05/04,20:15:59,12,11,1, 11.9,1,1, 5.816, 10570.269, 228.025, 52667.050 21/05/04,20:15:59,13,11,1, 11.9,1,1, 5.816, 10570.260, 228.008, 52666.997 21/05/04,20:15:59,14,11,1, 11.9,1,1, 5.816, 10570.271, 228.018, 52667.033 21/05/04,20:15:59,15,11,1, 11.9,1,1, 5.816, 10570.258, 228.021, 52667.037 21/05/04,20:15:59,16,11,1, 11.9,1,1, 5.816, 10570.280, 228.001, 52667.027 21/05/04,20:15:59,17,11,1, 11.9,1,1, 5.816, 10570.246, 228.017, 52667.015 21/05/04,20:15:59,18,11,1, 11.9,1,1, 5.816, 10570.267, 228.010, 52667.032 21/05/04,20:15:59,19,11,1, 11.9,1,1, 5.816, 10570.258, 228.027, 52667.035 21/05/04,20:16:00,00,11,1, 11.9,1,1, 5.810, 10570.252, 228.027, 52667.035 21/05/04,20:16:00,01,11,1, 11.9,1,1, 5.810, 10570.285, 228.029, 52667.046 21/05/04,20:16:00,02,11,1, 11.9,1,1, 5.810, 10570.268, 228.017, 52667.032 21/05/04,20:16:00,03,11,1, 11.9,1,1, 5.810, 10570.241, 228.034, 52667.062 21/05/04,20:16:00,04,11,1, 11.9,1,1, 5.810, 10570.261, 228.007, 52667.058 21/05/04,20:16:00,05,11,1, 11.9,1,1, 5.810, 10570.241, 228.008, 52667.063 21/05/04,20:16:00,06,11,1, 11.9,1,1, 5.810, 10570.250, 228.026, 52667.057 21/05/04,20:16:00,07,11,1, 11.9,1,1, 5.810, 10570.262, 228.009, 52667.050 21/05/04,20:16:00,08,11,1, 11.9,1,1, 5.810, 10570.257, 228.023, 52667.058 21/05/04,20:16:00,09,11,1, 11.9,1,1, 5.810, 10570.273, 228.040, 52667.026 21/05/04,20:16:00,10,11,1, 11.9,1,1, 5.810, 10570.260, 228.016, 52667.031 21/05/04,20:16:00,11,11,1, 11.9,1,1, 5.810, 10570.260, 228.009, 52667.054 21/05/04,20:16:00,12,11,1, 11.9,1,1, 5.810, 10570.265, 227.992, 52667.021 21/05/04,20:16:00,13,11,1, 11.9,1,1, 5.810, 10570.257, 228.023, 52666.966 21/05/04,20:16:00,14,11,1, 11.9,1,1, 5.810, 10570.254, 228.001, 52667.021 21/05/04,20:16:00,15,11,1, 11.9,1,1, 5.810, 10570.251, 228.003, 52667.040 21/05/04,20:16:00,16,11,1, 11.9,1,1, 5.810, 10570.235, 228.031, 52667.063 21/05/04,20:16:00,17,11,1, 11.9,1,1, 5.810, 10570.258, 228.028, 52667.004 21/05/04,20:16:00,18,11,1, 11.9,1,1, 5.810, 10570.248, 228.037, 52667.013 21/05/04,20:16:00,19,11,1, 11.9,1,1, 5.810, 10570.246, 228.032, 52666.999 21/05/04,20:16:01,00,11,1, 11.8,1,1, 5.815, 10570.244, 228.032, 52666.999 21/05/04,20:16:01,01,11,1, 11.8,1,1, 5.815, 10570.253, 228.033, 52667.039 21/05/04,20:16:01,02,11,1, 11.8,1,1, 5.815, 10570.228, 228.050, 52667.034 21/05/04,20:16:01,03,11,1, 11.8,1,1, 5.815, 10570.237, 228.058, 52666.996 21/05/04,20:16:01,04,11,1, 11.8,1,1, 5.815, 10570.228, 228.043, 52667.038 21/05/04,20:16:01,05,11,1, 11.8,1,1, 5.815, 10570.223, 228.026, 52667.028 21/05/04,20:16:01,06,11,1, 11.8,1,1, 5.815, 10570.226, 228.027, 52667.012 21/05/04,20:16:01,07,11,1, 11.8,1,1, 5.815, 10570.247, 228.046, 52667.059 21/05/04,20:16:01,08,11,1, 11.8,1,1, 5.815, 10570.235, 228.041, 52667.004 21/05/04,20:16:01,09,11,1, 11.8,1,1, 5.815, 10570.249, 228.053, 52667.006 21/05/04,20:16:01,10,11,1, 11.8,1,1, 5.815, 10570.236, 228.078, 52667.038 21/05/04,20:16:01,11,11,1, 11.8,1,1, 5.815, 10570.222, 228.063, 52667.018 21/05/04,20:16:01,12,11,1, 11.8,1,1, 5.815, 10570.243, 228.060, 52667.026 21/05/04,20:16:01,13,11,1, 11.8,1,1, 5.815, 10570.264, 228.018, 52666.725 21/05/04,20:16:01,14,11,1, 11.8,1,1, 5.815, 10570.218, 228.071, 52667.035 21/05/04,20:16:01,15,11,1, 11.8,1,1, 5.815, 10570.182, 228.058, 52667.075 21/05/04,20:16:01,16,11,1, 11.8,1,1, 5.815, 10570.221, 228.051, 52667.016 21/05/04,20:16:01,17,11,1, 11.8,1,1, 5.815, 10570.215, 228.031, 52666.984 21/05/04,20:16:01,18,11,1, 11.8,1,1, 5.815, 10570.233, 228.042, 52667.031 21/05/04,20:16:01,19,11,1, 11.8,1,1, 5.815, 10570.239, 228.045, 52667.047 21/05/04,20:16:02,00,10,1, 11.8,1,1, 5.815, 10570.235, 228.045, 52667.047 21/05/04,20:16:02,01,10,1, 11.8,1,1, 5.815, 10570.236, 228.037, 52667.029 21/05/04,20:16:02,02,10,1, 11.8,1,1, 5.815, 10570.195, 228.089, 52667.318 21/05/04,20:16:02,03,10,1, 11.8,1,1, 5.815, 10570.221, 228.055, 52667.142 21/05/04,20:16:02,04,10,1, 11.8,1,1, 5.815, 10570.244, 228.062, 52667.103 21/05/04,20:16:02,05,10,1, 11.8,1,1, 5.815, 10570.226, 228.047, 52667.071 21/05/04,20:16:02,06,10,1, 11.8,1,1, 5.815, 10570.239, 228.085, 52667.070 21/05/04,20:16:02,07,10,1, 11.8,1,1, 5.815, 10570.247, 228.057, 52667.054 21/05/04,20:16:02,08,10,1, 11.8,1,1, 5.815, 10570.235, 228.065, 52667.071 21/05/04,20:16:02,09,10,1, 11.8,1,1, 5.815, 10570.240, 228.059, 52667.048 21/05/04,20:16:02,10,10,1, 11.8,1,1, 5.815, 10570.223, 228.058, 52667.051 21/05/04,20:16:02,11,10,1, 11.8,1,1, 5.815, 10570.229, 228.048, 52667.058 21/05/04,20:16:02,12,10,1, 11.8,1,1, 5.815, 10570.230, 228.067, 52667.039 21/05/04,20:16:02,13,10,1, 11.8,1,1, 5.815, 10570.203, 228.043, 52667.022 21/05/04,20:16:02,14,10,1, 11.8,1,1, 5.815, 10570.210, 228.076, 52667.072 21/05/04,20:16:02,15,10,1, 11.8,1,1, 5.815, 10570.218, 228.049, 52667.038 21/05/04,20:16:02,16,10,1, 11.8,1,1, 5.815, 10570.237, 228.074, 52667.086 21/05/04,20:16:02,17,10,1, 11.8,1,1, 5.815, 10570.219, 228.057, 52667.059 21/05/04,20:16:02,18,10,1, 11.8,1,1, 5.815, 10570.241, 228.050, 52667.080 21/05/04,20:16:02,19,10,1, 11.8,1,1, 5.815, 10570.234, 228.054, 52667.064 21/05/04,20:16:03,00,10,1, 11.8,1,1, 5.814, 10570.227, 228.054, 52667.064 21/05/04,20:16:03,01,10,1, 11.8,1,1, 5.814, 10570.241, 228.093, 52667.092 21/05/04,20:16:03,02,10,1, 11.8,1,1, 5.814, 10570.232, 228.076, 52667.112 21/05/04,20:16:03,03,10,1, 11.8,1,1, 5.814, 10570.208, 228.087, 52667.055 21/05/04,20:16:03,04,10,1, 11.8,1,1, 5.814, 10570.224, 228.081, 52667.048 21/05/04,20:16:03,05,10,1, 11.8,1,1, 5.814, 10570.212, 228.071, 52667.066 21/05/04,20:16:03,06,10,1, 11.8,1,1, 5.814, 10570.212, 228.061, 52667.036 21/05/04,20:16:03,07,10,1, 11.8,1,1, 5.814, 10570.231, 228.085, 52667.051 21/05/04,20:16:03,08,10,1, 11.8,1,1, 5.814, 10570.194, 228.088, 52667.073 21/05/04,20:16:03,09,10,1, 11.8,1,1, 5.814, 10570.220, 228.071, 52667.081 21/05/04,20:16:03,10,10,1, 11.8,1,1, 5.814, 10570.230, 228.075, 52667.022 21/05/04,20:16:03,11,10,1, 11.8,1,1, 5.814, 10570.206, 228.090, 52667.060 21/05/04,20:16:03,12,10,1, 11.8,1,1, 5.814, 10570.251, 228.071, 52667.176 21/05/04,20:16:03,13,10,1, 11.8,1,1, 5.814, 10570.180, 228.100, 52667.031 21/05/04,20:16:03,14,10,1, 11.8,1,1, 5.814, 10570.197, 228.086, 52667.142 21/05/04,20:16:03,15,10,1, 11.8,1,1, 5.814, 10570.203, 228.098, 52667.088 21/05/04,20:16:03,16,10,1, 11.8,1,1, 5.814, 10570.210, 228.046, 52667.086 21/05/04,20:16:03,17,10,1, 11.8,1,1, 5.814, 10570.204, 228.065, 52667.067 21/05/04,20:16:03,18,10,1, 11.8,1,1, 5.814, 10570.214, 228.048, 52667.058 21/05/04,20:16:03,19,10,1, 11.8,1,1, 5.814, 10570.204, 228.069, 52667.073 21/05/04,20:16:04,00,11,1, 11.9,1,1, 5.813, 10570.202, 228.069, 52667.073 21/05/04,20:16:04,01,11,1, 11.9,1,1, 5.813, 10570.215, 228.079, 52667.075 21/05/04,20:16:04,02,11,1, 11.9,1,1, 5.813, 10570.208, 228.094, 52667.075 21/05/04,20:16:04,03,11,1, 11.9,1,1, 5.813, 10570.211, 228.097, 52667.079 21/05/04,20:16:04,04,11,1, 11.9,1,1, 5.813, 10570.214, 228.100, 52667.064 21/05/04,20:16:04,05,11,1, 11.9,1,1, 5.813, 10570.212, 228.097, 52667.060 21/05/04,20:16:04,06,11,1, 11.9,1,1, 5.813, 10570.191, 228.078, 52667.042 21/05/04,20:16:04,07,11,1, 11.9,1,1, 5.813, 10570.194, 228.058, 52667.070 21/05/04,20:16:04,08,11,1, 11.9,1,1, 5.813, 10570.218, 228.059, 52667.046 21/05/04,20:16:04,09,11,1, 11.9,1,1, 5.813, 10570.225, 228.090, 52667.087 21/05/04,20:16:04,10,11,1, 11.9,1,1, 5.813, 10570.232, 228.104, 52667.062 21/05/04,20:16:04,11,11,1, 11.9,1,1, 5.813, 10570.227, 228.105, 52667.105 21/05/04,20:16:04,12,11,1, 11.9,1,1, 5.813, 10570.206, 228.100, 52667.077 21/05/04,20:16:04,13,11,1, 11.9,1,1, 5.813, 10570.258, 228.089, 52667.165 21/05/04,20:16:04,14,11,1, 11.9,1,1, 5.813, 10570.171, 228.085, 52667.074 21/05/04,20:16:04,15,11,1, 11.9,1,1, 5.813, 10570.192, 228.093, 52667.098 21/05/04,20:16:04,16,11,1, 11.9,1,1, 5.813, 10570.186, 228.076, 52667.054 21/05/04,20:16:04,17,11,1, 11.9,1,1, 5.813, 10570.230, 228.069, 52666.913 21/05/04,20:16:04,18,11,1, 11.9,1,1, 5.813, 10570.226, 228.108, 52667.057 21/05/04,20:16:04,19,11,1, 11.9,1,1, 5.813, 10570.218, 228.097, 52667.027 21/05/04,20:16:05,00,10,1, 11.9,1,1, 5.812, 10570.210, 228.097, 52667.027 21/05/04,20:16:05,01,10,1, 11.9,1,1, 5.812, 10570.203, 228.096, 52667.049 21/05/04,20:16:05,02,10,1, 11.9,1,1, 5.812, 10570.233, 228.096, 52667.114 21/05/04,20:16:05,03,10,1, 11.9,1,1, 5.812, 10570.228, 228.098, 52667.127 21/05/04,20:16:05,04,10,1, 11.9,1,1, 5.812, 10570.233, 228.084, 52667.096 21/05/04,20:16:05,05,10,1, 11.9,1,1, 5.812, 10570.229, 228.097, 52667.003 21/05/04,20:16:05,06,10,1, 11.9,1,1, 5.812, 10570.200, 228.101, 52667.047 21/05/04,20:16:05,07,10,1, 11.9,1,1, 5.812, 10570.201, 228.110, 52667.079 21/05/04,20:16:05,08,10,1, 11.9,1,1, 5.812, 10570.205, 228.076, 52667.085 21/05/04,20:16:05,09,10,1, 11.9,1,1, 5.812, 10570.208, 228.107, 52667.086 21/05/04,20:16:05,10,10,1, 11.9,1,1, 5.812, 10570.198, 228.100, 52667.084 21/05/04,20:16:05,11,10,1, 11.9,1,1, 5.812, 10570.204, 228.092, 52667.094 21/05/04,20:16:05,12,10,1, 11.9,1,1, 5.812, 10570.205, 228.129, 52667.078 21/05/04,20:16:05,13,10,1, 11.9,1,1, 5.812, 10570.198, 228.125, 52667.069 21/05/04,20:16:05,14,10,1, 11.9,1,1, 5.812, 10570.189, 228.111, 52667.088 21/05/04,20:16:05,15,10,1, 11.9,1,1, 5.812, 10570.205, 228.121, 52667.108 21/05/04,20:16:05,16,10,1, 11.9,1,1, 5.812, 10570.212, 228.112, 52667.051 21/05/04,20:16:05,17,10,1, 11.9,1,1, 5.812, 10570.198, 228.105, 52667.050 21/05/04,20:16:05,18,10,1, 11.9,1,1, 5.812, 10570.209, 228.109, 52667.053 21/05/04,20:16:05,19,10,1, 11.9,1,1, 5.812, 10570.217, 228.115, 52667.079 21/05/04,20:16:06,00,11,1, 11.9,1,1, 5.811, 10570.210, 228.115, 52667.079 21/05/04,20:16:06,01,11,1, 11.9,1,1, 5.811, 10570.209, 228.090, 52667.099 21/05/04,20:16:06,02,11,1, 11.9,1,1, 5.811, 10570.184, 228.144, 52667.092 21/05/04,20:16:06,03,11,1, 11.9,1,1, 5.811, 10570.226, 228.109, 52667.114 21/05/04,20:16:06,04,11,1, 11.9,1,1, 5.811, 10570.229, 228.107, 52667.087 21/05/04,20:16:06,05,11,1, 11.9,1,1, 5.811, 10570.209, 228.126, 52667.147 21/05/04,20:16:06,06,11,1, 11.9,1,1, 5.811, 10570.182, 228.106, 52667.124 21/05/04,20:16:06,07,11,1, 11.9,1,1, 5.811, 10570.199, 228.123, 52667.102 21/05/04,20:16:06,08,11,1, 11.9,1,1, 5.811, 10570.209, 228.119, 52667.119 21/05/04,20:16:06,09,11,1, 11.9,1,1, 5.811, 10570.229, 228.147, 52667.102 21/05/04,20:16:06,10,11,1, 11.9,1,1, 5.811, 10570.199, 228.135, 52667.079 21/05/04,20:16:06,11,11,1, 11.9,1,1, 5.811, 10570.194, 228.100, 52667.072 21/05/04,20:16:06,12,11,1, 11.9,1,1, 5.811, 10570.187, 228.131, 52667.122 21/05/04,20:16:06,13,11,1, 11.9,1,1, 5.811, 10570.213, 228.131, 52667.092 21/05/04,20:16:06,14,11,1, 11.9,1,1, 5.811, 10570.220, 228.138, 52667.114 21/05/04,20:16:06,15,11,1, 11.9,1,1, 5.811, 10570.204, 228.145, 52667.100 21/05/04,20:16:06,16,11,1, 11.9,1,1, 5.811, 10570.200, 228.117, 52667.092 21/05/04,20:16:06,17,11,1, 11.9,1,1, 5.811, 10570.192, 228.134, 52667.101 21/05/04,20:16:06,18,11,1, 11.9,1,1, 5.811, 10570.200, 228.140, 52667.084 21/05/04,20:16:06,19,11,1, 11.9,1,1, 5.811, 10570.221, 228.134, 52667.104 21/05/04,20:16:07,00,11,1, 11.9,1,1, 5.812, 10570.219, 228.134, 52667.104 21/05/04,20:16:07,01,11,1, 11.9,1,1, 5.812, 10570.194, 228.126, 52667.142 21/05/04,20:16:07,02,11,1, 11.9,1,1, 5.812, 10570.204, 228.127, 52667.089 21/05/04,20:16:07,03,11,1, 11.9,1,1, 5.812, 10570.201, 228.099, 52667.109 21/05/04,20:16:07,04,11,1, 11.9,1,1, 5.812, 10570.202, 228.153, 52667.135 21/05/04,20:16:07,05,11,1, 11.9,1,1, 5.812, 10570.216, 228.155, 52667.081 21/05/04,20:16:07,06,11,1, 11.9,1,1, 5.812, 10570.195, 228.126, 52667.106 21/05/04,20:16:07,07,11,1, 11.9,1,1, 5.812, 10570.194, 228.142, 52667.105 21/05/04,20:16:07,08,11,1, 11.9,1,1, 5.812, 10570.198, 228.149, 52667.118 21/05/04,20:16:07,09,11,1, 11.9,1,1, 5.812, 10570.199, 228.146, 52667.113 21/05/04,20:16:07,10,11,1, 11.9,1,1, 5.812, 10570.210, 228.133, 52667.139 21/05/04,20:16:07,11,11,1, 11.9,1,1, 5.812, 10570.213, 228.146, 52667.117 21/05/04,20:16:07,12,11,1, 11.9,1,1, 5.812, 10570.215, 228.169, 52667.086 21/05/04,20:16:07,13,11,1, 11.9,1,1, 5.812, 10570.207, 228.175, 52667.093 21/05/04,20:16:07,14,11,1, 11.9,1,1, 5.812, 10570.185, 228.153, 52667.092 21/05/04,20:16:07,15,11,1, 11.9,1,1, 5.812, 10570.217, 228.153, 52667.109 21/05/04,20:16:07,16,11,1, 11.9,1,1, 5.812, 10570.199, 228.168, 52667.121 21/05/04,20:16:07,17,11,1, 11.9,1,1, 5.812, 10570.224, 228.170, 52667.119 21/05/04,20:16:07,18,11,1, 11.9,1,1, 5.812, 10570.222, 228.136, 52667.093 21/05/04,20:16:07,19,11,1, 11.9,1,1, 5.812, 10570.196, 228.145, 52667.137 21/05/04,20:16:08,00,11,1, 11.9,1,1, 5.812, 10570.194, 228.145, 52667.137 21/05/04,20:16:08,01,11,1, 11.9,1,1, 5.812, 10570.224, 228.166, 52667.121 21/05/04,20:16:08,02,11,1, 11.9,1,1, 5.812, 10570.177, 228.197, 52667.418 21/05/04,20:16:08,03,11,1, 11.9,1,1, 5.812, 10570.186, 228.155, 52667.258 21/05/04,20:16:08,04,11,1, 11.9,1,1, 5.812, 10570.199, 228.159, 52667.196 21/05/04,20:16:08,05,11,1, 11.9,1,1, 5.812, 10570.212, 228.167, 52667.169 21/05/04,20:16:08,06,11,1, 11.9,1,1, 5.812, 10570.184, 228.163, 52667.145 21/05/04,20:16:08,07,11,1, 11.9,1,1, 5.812, 10570.194, 228.177, 52667.126 21/05/04,20:16:08,08,11,1, 11.9,1,1, 5.812, 10570.230, 228.170, 52667.109 21/05/04,20:16:08,09,11,1, 11.9,1,1, 5.812, 10570.216, 228.176, 52667.128 21/05/04,20:16:08,10,11,1, 11.9,1,1, 5.812, 10570.237, 228.147, 52667.144 21/05/04,20:16:08,11,11,1, 11.9,1,1, 5.812, 10570.230, 228.164, 52667.102 21/05/04,20:16:08,12,11,1, 11.9,1,1, 5.812, 10570.208, 228.174, 52667.141 21/05/04,20:16:08,13,11,1, 11.9,1,1, 5.812, 10570.204, 228.158, 52667.106 21/05/04,20:16:08,14,11,1, 11.9,1,1, 5.812, 10570.203, 228.173, 52667.121 21/05/04,20:16:08,15,11,1, 11.9,1,1, 5.812, 10570.183, 228.175, 52667.089 21/05/04,20:16:08,16,11,1, 11.9,1,1, 5.812, 10570.226, 228.179, 52667.141 21/05/04,20:16:08,17,11,1, 11.9,1,1, 5.812, 10570.214, 228.163, 52667.094 21/05/04,20:16:08,18,11,1, 11.9,1,1, 5.812, 10570.198, 228.162, 52667.117 21/05/04,20:16:08,19,11,1, 11.9,1,1, 5.812, 10570.233, 228.170, 52667.129 21/05/04,20:16:09,00,10,1, 11.9,1,1, 5.813, 10570.227, 228.170, 52667.129 21/05/04,20:16:09,01,10,1, 11.9,1,1, 5.813, 10570.199, 228.180, 52667.101 21/05/04,20:16:09,02,10,1, 11.9,1,1, 5.813, 10570.200, 228.187, 52667.116 21/05/04,20:16:09,03,10,1, 11.9,1,1, 5.813, 10570.196, 228.204, 52667.117 21/05/04,20:16:09,04,10,1, 11.9,1,1, 5.813, 10570.205, 228.168, 52667.131 21/05/04,20:16:09,05,10,1, 11.9,1,1, 5.813, 10570.200, 228.167, 52667.087 21/05/04,20:16:09,06,10,1, 11.9,1,1, 5.813, 10570.217, 228.187, 52667.128 21/05/04,20:16:09,07,10,1, 11.9,1,1, 5.813, 10570.214, 228.178, 52667.164 21/05/04,20:16:09,08,10,1, 11.9,1,1, 5.813, 10570.223, 228.167, 52667.128 21/05/04,20:16:09,09,10,1, 11.9,1,1, 5.813, 10570.214, 228.179, 52667.128 21/05/04,20:16:09,10,10,1, 11.9,1,1, 5.813, 10570.223, 228.180, 52667.127 21/05/04,20:16:09,11,10,1, 11.9,1,1, 5.813, 10570.219, 228.151, 52667.119 21/05/04,20:16:09,12,10,1, 11.9,1,1, 5.813, 10570.207, 228.210, 52667.107 21/05/04,20:16:09,13,10,1, 11.9,1,1, 5.813, 10570.223, 228.180, 52667.101 21/05/04,20:16:09,14,10,1, 11.9,1,1, 5.813, 10570.214, 228.185, 52667.130 21/05/04,20:16:09,15,10,1, 11.9,1,1, 5.813, 10570.202, 228.214, 52667.430 21/05/04,20:16:09,16,10,1, 11.9,1,1, 5.813, 10570.174, 228.198, 52667.213 21/05/04,20:16:09,17,10,1, 11.9,1,1, 5.813, 10570.233, 228.180, 52667.210 21/05/04,20:16:09,18,10,1, 11.9,1,1, 5.813, 10570.224, 228.182, 52667.152 21/05/04,20:16:09,19,10,1, 11.9,1,1, 5.813, 10570.210, 228.160, 52667.159 21/05/04,20:16:10,00,10,1, 11.9,1,1, 5.811, 10570.202, 228.160, 52667.159 21/05/04,20:16:10,01,10,1, 11.9,1,1, 5.811, 10570.217, 228.184, 52667.149 21/05/04,20:16:10,02,10,1, 11.9,1,1, 5.811, 10570.202, 228.175, 52667.146 21/05/04,20:16:10,03,10,1, 11.9,1,1, 5.811, 10570.204, 228.169, 52667.139 21/05/04,20:16:10,04,10,1, 11.9,1,1, 5.811, 10570.226, 228.172, 52667.137 21/05/04,20:16:10,05,10,1, 11.9,1,1, 5.811, 10570.236, 228.157, 52667.159 21/05/04,20:16:10,06,10,1, 11.9,1,1, 5.811, 10570.237, 228.190, 52667.137 21/05/04,20:16:10,07,10,1, 11.9,1,1, 5.811, 10570.232, 228.174, 52667.146 21/05/04,20:16:10,08,10,1, 11.9,1,1, 5.811, 10570.221, 228.161, 52667.112 21/05/04,20:16:10,09,10,1, 11.9,1,1, 5.811, 10570.231, 228.190, 52667.134 21/05/04,20:16:10,10,10,1, 11.9,1,1, 5.811, 10570.218, 228.164, 52667.144 21/05/04,20:16:10,11,10,1, 11.9,1,1, 5.811, 10570.241, 228.186, 52667.175 21/05/04,20:16:10,12,10,1, 11.9,1,1, 5.811, 10570.223, 228.204, 52667.174 21/05/04,20:16:10,13,10,1, 11.9,1,1, 5.811, 10570.229, 228.197, 52667.201 21/05/04,20:16:10,14,10,1, 11.9,1,1, 5.811, 10570.227, 228.166, 52667.165 21/05/04,20:16:10,15,10,1, 11.9,1,1, 5.811, 10570.217, 228.196, 52667.212 21/05/04,20:16:10,16,10,1, 11.9,1,1, 5.811, 10570.236, 228.171, 52667.124 21/05/04,20:16:10,17,10,1, 11.9,1,1, 5.811, 10570.220, 228.187, 52667.160 21/05/04,20:16:10,18,10,1, 11.9,1,1, 5.811, 10570.236, 228.207, 52667.149 21/05/04,20:16:10,19,10,1, 11.9,1,1, 5.811, 10570.225, 228.181, 52667.107 21/05/04,20:16:11,00,11,1, 11.9,1,1, 5.807, 10570.219, 228.181, 52667.107 21/05/04,20:16:11,01,11,1, 11.9,1,1, 5.807, 10570.223, 228.170, 52667.172 21/05/04,20:16:11,02,11,1, 11.9,1,1, 5.807, 10570.224, 228.183, 52667.194 21/05/04,20:16:11,03,11,1, 11.9,1,1, 5.807, 10570.211, 228.192, 52667.124 21/05/04,20:16:11,04,11,1, 11.9,1,1, 5.807, 10570.240, 228.174, 52667.111 21/05/04,20:16:11,05,11,1, 11.9,1,1, 5.807, 10570.192, 228.209, 52667.142 21/05/04,20:16:11,06,11,1, 11.9,1,1, 5.807, 10570.225, 228.192, 52667.156 21/05/04,20:16:11,07,11,1, 11.9,1,1, 5.807, 10570.211, 228.215, 52667.186 21/05/04,20:16:11,08,11,1, 11.9,1,1, 5.807, 10570.214, 228.189, 52667.184 21/05/04,20:16:11,09,11,1, 11.9,1,1, 5.807, 10570.229, 228.195, 52667.159 21/05/04,20:16:11,10,11,1, 11.9,1,1, 5.807, 10570.231, 228.202, 52667.167 21/05/04,20:16:11,11,11,1, 11.9,1,1, 5.807, 10570.230, 228.182, 52667.156 21/05/04,20:16:11,12,11,1, 11.9,1,1, 5.807, 10570.218, 228.199, 52667.161 21/05/04,20:16:11,13,11,1, 11.9,1,1, 5.807, 10570.227, 228.211, 52667.186 21/05/04,20:16:11,14,11,1, 11.9,1,1, 5.807, 10570.241, 228.186, 52667.038 21/05/04,20:16:11,15,11,1, 11.9,1,1, 5.807, 10570.255, 228.185, 52667.250 21/05/04,20:16:11,16,11,1, 11.9,1,1, 5.807, 10570.234, 228.205, 52667.204 21/05/04,20:16:11,17,11,1, 11.9,1,1, 5.807, 10570.231, 228.188, 52667.192 21/05/04,20:16:11,18,11,1, 11.9,1,1, 5.807, 10570.233, 228.212, 52667.194 21/05/04,20:16:11,19,11,1, 11.9,1,1, 5.807, 10570.231, 228.199, 52667.161 21/05/04,20:16:12,00,10,1, 11.9,1,1, 5.810, 10570.227, 228.199, 52667.161 21/05/04,20:16:12,01,10,1, 11.9,1,1, 5.810, 10570.199, 228.198, 52667.183 21/05/04,20:16:12,02,10,1, 11.9,1,1, 5.810, 10570.207, 228.201, 52667.167 21/05/04,20:16:12,03,10,1, 11.9,1,1, 5.810, 10570.177, 228.217, 52667.163 21/05/04,20:16:12,04,10,1, 11.9,1,1, 5.810, 10570.250, 228.223, 52667.230 21/05/04,20:16:12,05,10,1, 11.9,1,1, 5.810, 10570.216, 228.245, 52667.153 21/05/04,20:16:12,06,10,1, 11.9,1,1, 5.810, 10570.209, 228.219, 52667.212 21/05/04,20:16:12,07,10,1, 11.9,1,1, 5.810, 10570.209, 228.231, 52667.211 21/05/04,20:16:12,08,10,1, 11.9,1,1, 5.810, 10570.201, 228.221, 52667.195 21/05/04,20:16:12,09,10,1, 11.9,1,1, 5.810, 10570.202, 228.237, 52667.183 21/05/04,20:16:12,10,10,1, 11.9,1,1, 5.810, 10570.210, 228.202, 52667.140 21/05/04,20:16:12,11,10,1, 11.9,1,1, 5.810, 10570.213, 228.203, 52667.152 21/05/04,20:16:12,12,10,1, 11.9,1,1, 5.810, 10570.213, 228.214, 52667.122 21/05/04,20:16:12,13,10,1, 11.9,1,1, 5.810, 10570.218, 228.234, 52667.130 21/05/04,20:16:12,14,10,1, 11.9,1,1, 5.810, 10570.217, 228.225, 52667.168 21/05/04,20:16:12,15,10,1, 11.9,1,1, 5.810, 10570.209, 228.229, 52667.168 21/05/04,20:16:12,16,10,1, 11.9,1,1, 5.810, 10570.197, 228.214, 52667.184 21/05/04,20:16:12,17,10,1, 11.9,1,1, 5.810, 10570.213, 228.241, 52667.205 21/05/04,20:16:12,18,10,1, 11.9,1,1, 5.810, 10570.225, 228.226, 52667.220 21/05/04,20:16:12,19,10,1, 11.9,1,1, 5.810, 10570.226, 228.250, 52667.247 21/05/04,20:16:13,00,09,1, 11.8,1,1, 5.809, 10570.219, 228.250, 52667.247 21/05/04,20:16:13,01,09,1, 11.8,1,1, 5.809, 10570.218, 228.251, 52667.208 21/05/04,20:16:13,02,09,1, 11.8,1,1, 5.809, 10570.233, 228.236, 52667.195 21/05/04,20:16:13,03,09,1, 11.8,1,1, 5.809, 10570.232, 228.249, 52667.205 21/05/04,20:16:13,04,09,1, 11.8,1,1, 5.809, 10570.243, 228.241, 52667.188 21/05/04,20:16:13,05,09,1, 11.8,1,1, 5.809, 10570.257, 228.220, 52667.170 21/05/04,20:16:13,06,09,1, 11.8,1,1, 5.809, 10570.225, 228.218, 52667.150 21/05/04,20:16:13,07,09,1, 11.8,1,1, 5.809, 10570.232, 228.249, 52667.187 21/05/04,20:16:13,08,09,1, 11.8,1,1, 5.809, 10570.256, 228.225, 52667.199 21/05/04,20:16:13,09,09,1, 11.8,1,1, 5.809, 10570.245, 228.218, 52667.176 21/05/04,20:16:13,10,09,1, 11.8,1,1, 5.809, 10570.235, 228.261, 52667.204 21/05/04,20:16:13,11,09,1, 11.8,1,1, 5.809, 10570.197, 228.235, 52667.124 21/05/04,20:16:13,12,09,1, 11.8,1,1, 5.809, 10570.199, 228.245, 52667.139 21/05/04,20:16:13,13,09,1, 11.8,1,1, 5.809, 10570.190, 228.246, 52667.302 21/05/04,20:16:13,14,09,1, 11.8,1,1, 5.809, 10570.214, 228.254, 52667.192 21/05/04,20:16:13,15,09,1, 11.8,1,1, 5.809, 10570.222, 228.223, 52667.190 21/05/04,20:16:13,16,09,1, 11.8,1,1, 5.809, 10570.226, 228.251, 52667.178 21/05/04,20:16:13,17,09,1, 11.8,1,1, 5.809, 10570.202, 228.215, 52667.217 21/05/04,20:16:13,18,09,1, 11.8,1,1, 5.809, 10570.242, 228.240, 52667.215 21/05/04,20:16:13,19,09,1, 11.8,1,1, 5.809, 10570.242, 228.269, 52667.248 21/05/04,20:16:14,00,11,1, 11.8,1,1, 5.812, 10570.235, 228.269, 52667.248 21/05/04,20:16:14,01,11,1, 11.8,1,1, 5.812, 10570.254, 228.244, 52667.203 21/05/04,20:16:14,02,11,1, 11.8,1,1, 5.812, 10570.194, 228.235, 52667.149 21/05/04,20:16:14,03,11,1, 11.8,1,1, 5.812, 10570.195, 228.255, 52667.203 21/05/04,20:16:14,04,11,1, 11.8,1,1, 5.812, 10570.201, 228.237, 52667.207 21/05/04,20:16:14,05,11,1, 11.8,1,1, 5.812, 10570.212, 228.221, 52667.215 21/05/04,20:16:14,06,11,1, 11.8,1,1, 5.812, 10570.226, 228.237, 52667.223 21/05/04,20:16:14,07,11,1, 11.8,1,1, 5.812, 10570.232, 228.217, 52667.232 21/05/04,20:16:14,08,11,1, 11.8,1,1, 5.812, 10570.210, 228.213, 52667.215 21/05/04,20:16:14,09,11,1, 11.8,1,1, 5.812, 10570.223, 228.202, 52667.191 21/05/04,20:16:14,10,11,1, 11.8,1,1, 5.812, 10570.208, 228.211, 52667.203 21/05/04,20:16:14,11,11,1, 11.8,1,1, 5.812, 10570.246, 228.209, 52667.194 21/05/04,20:16:14,12,11,1, 11.8,1,1, 5.812, 10570.231, 228.223, 52667.173 21/05/04,20:16:14,13,11,1, 11.8,1,1, 5.812, 10570.222, 228.231, 52667.188 21/05/04,20:16:14,14,11,1, 11.8,1,1, 5.812, 10570.223, 228.238, 52667.218 21/05/04,20:16:14,15,11,1, 11.8,1,1, 5.812, 10570.213, 228.234, 52667.231 21/05/04,20:16:14,16,11,1, 11.8,1,1, 5.812, 10570.211, 228.241, 52667.233 21/05/04,20:16:14,17,11,1, 11.8,1,1, 5.812, 10570.223, 228.257, 52667.187 21/05/04,20:16:14,18,11,1, 11.8,1,1, 5.812, 10570.211, 228.262, 52667.209 21/05/04,20:16:14,19,11,1, 11.8,1,1, 5.812, 10570.215, 228.246, 52667.208 21/05/04,20:16:15,00,11,1, 11.8,1,1, 5.809, 10570.210, 228.246, 52667.208 21/05/04,20:16:15,01,11,1, 11.8,1,1, 5.809, 10570.198, 228.248, 52667.204 21/05/04,20:16:15,02,11,1, 11.8,1,1, 5.809, 10570.205, 228.246, 52667.239 21/05/04,20:16:15,03,11,1, 11.8,1,1, 5.809, 10570.223, 228.248, 52667.197 21/05/04,20:16:15,04,11,1, 11.8,1,1, 5.809, 10570.208, 228.262, 52667.186 21/05/04,20:16:15,05,11,1, 11.8,1,1, 5.809, 10570.214, 228.268, 52667.219 21/05/04,20:16:15,06,11,1, 11.8,1,1, 5.809, 10570.205, 228.260, 52667.140 21/05/04,20:16:15,07,11,1, 11.8,1,1, 5.809, 10570.200, 228.275, 52667.172 21/05/04,20:16:15,08,11,1, 11.8,1,1, 5.809, 10570.207, 228.237, 52667.202 21/05/04,20:16:15,09,11,1, 11.8,1,1, 5.809, 10570.231, 228.278, 52667.183 21/05/04,20:16:15,10,11,1, 11.8,1,1, 5.809, 10570.205, 228.270, 52667.191 21/05/04,20:16:15,11,11,1, 11.8,1,1, 5.809, 10570.199, 228.250, 52667.192 21/05/04,20:16:15,12,11,1, 11.8,1,1, 5.809, 10570.183, 228.263, 52667.155 21/05/04,20:16:15,13,11,1, 11.8,1,1, 5.809, 10570.209, 228.250, 52667.194 21/05/04,20:16:15,14,11,1, 11.8,1,1, 5.809, 10570.206, 228.287, 52667.189 21/05/04,20:16:15,15,11,1, 11.8,1,1, 5.809, 10570.182, 228.258, 52667.214 21/05/04,20:16:15,16,11,1, 11.8,1,1, 5.809, 10570.191, 228.276, 52667.203 21/05/04,20:16:15,17,11,1, 11.8,1,1, 5.809, 10570.192, 228.252, 52667.205 21/05/04,20:16:15,18,11,1, 11.8,1,1, 5.809, 10570.220, 228.251, 52667.002 21/05/04,20:16:15,19,11,1, 11.8,1,1, 5.809, 10570.239, 228.263, 52667.187 21/05/04,20:16:16,00,11,1, 11.9,1,1, 5.812, 10570.235, 228.263, 52667.187 21/05/04,20:16:16,01,11,1, 11.9,1,1, 5.812, 10570.209, 228.297, 52667.210 21/05/04,20:16:16,02,11,1, 11.9,1,1, 5.812, 10570.215, 228.277, 52667.238 21/05/04,20:16:16,03,11,1, 11.9,1,1, 5.812, 10570.184, 228.264, 52667.199 21/05/04,20:16:16,04,11,1, 11.9,1,1, 5.812, 10570.204, 228.300, 52667.288 21/05/04,20:16:16,05,11,1, 11.9,1,1, 5.812, 10570.218, 228.248, 52667.258 21/05/04,20:16:16,06,11,1, 11.9,1,1, 5.812, 10570.177, 228.256, 52667.256 21/05/04,20:16:16,07,11,1, 11.9,1,1, 5.812, 10570.191, 228.291, 52667.238 21/05/04,20:16:16,08,11,1, 11.9,1,1, 5.812, 10570.191, 228.275, 52667.222 21/05/04,20:16:16,09,11,1, 11.9,1,1, 5.812, 10570.197, 228.289, 52667.242 21/05/04,20:16:16,10,11,1, 11.9,1,1, 5.812, 10570.197, 228.270, 52667.239 21/05/04,20:16:16,11,11,1, 11.9,1,1, 5.812, 10570.177, 228.291, 52667.211 21/05/04,20:16:16,12,11,1, 11.9,1,1, 5.812, 10570.206, 228.267, 52667.241 21/05/04,20:16:16,13,11,1, 11.9,1,1, 5.812, 10570.206, 228.273, 52667.265 21/05/04,20:16:16,14,11,1, 11.9,1,1, 5.812, 10570.181, 228.275, 52667.244 21/05/04,20:16:16,15,11,1, 11.9,1,1, 5.812, 10570.177, 228.290, 52667.213 21/05/04,20:16:16,16,11,1, 11.9,1,1, 5.812, 10570.164, 228.278, 52667.226 21/05/04,20:16:16,17,11,1, 11.9,1,1, 5.812, 10570.203, 228.275, 52667.217 21/05/04,20:16:16,18,11,1, 11.9,1,1, 5.812, 10570.184, 228.285, 52667.240 21/05/04,20:16:16,19,11,1, 11.9,1,1, 5.812, 10570.201, 228.278, 52667.267 21/05/04,20:16:17,00,10,1, 11.9,1,1, 5.810, 10570.194, 228.278, 52667.267 21/05/04,20:16:17,01,10,1, 11.9,1,1, 5.810, 10570.200, 228.295, 52667.264 21/05/04,20:16:17,02,10,1, 11.9,1,1, 5.810, 10570.191, 228.291, 52667.274 21/05/04,20:16:17,03,10,1, 11.9,1,1, 5.810, 10570.201, 228.286, 52667.245 21/05/04,20:16:17,04,10,1, 11.9,1,1, 5.810, 10570.173, 228.288, 52667.273 21/05/04,20:16:17,05,10,1, 11.9,1,1, 5.810, 10570.174, 228.301, 52667.231 21/05/04,20:16:17,06,10,1, 11.9,1,1, 5.810, 10570.177, 228.288, 52667.237 21/05/04,20:16:17,07,10,1, 11.9,1,1, 5.810, 10570.157, 228.280, 52667.238 21/05/04,20:16:17,08,10,1, 11.9,1,1, 5.810, 10570.187, 228.290, 52667.244 21/05/04,20:16:17,09,10,1, 11.9,1,1, 5.810, 10570.184, 228.298, 52667.229 21/05/04,20:16:17,10,10,1, 11.9,1,1, 5.810, 10570.182, 228.281, 52667.242 21/05/04,20:16:17,11,10,1, 11.9,1,1, 5.810, 10570.177, 228.291, 52667.254 21/05/04,20:16:17,12,10,1, 11.9,1,1, 5.810, 10570.187, 228.281, 52667.205 21/05/04,20:16:17,13,10,1, 11.9,1,1, 5.810, 10570.183, 228.285, 52667.235 21/05/04,20:16:17,14,10,1, 11.9,1,1, 5.810, 10570.169, 228.272, 52667.218 21/05/04,20:16:17,15,10,1, 11.9,1,1, 5.810, 10570.191, 228.298, 52667.263 21/05/04,20:16:17,16,10,1, 11.9,1,1, 5.810, 10570.160, 228.263, 52667.238 21/05/04,20:16:17,17,10,1, 11.9,1,1, 5.810, 10570.170, 228.263, 52667.218 21/05/04,20:16:17,18,10,1, 11.9,1,1, 5.810, 10570.178, 228.301, 52667.214 21/05/04,20:16:17,19,10,1, 11.9,1,1, 5.810, 10570.176, 228.277, 52667.227 21/05/04,20:16:18,00,10,1, 11.9,1,1, 5.809, 10570.168, 228.277, 52667.227 21/05/04,20:16:18,01,10,1, 11.9,1,1, 5.809, 10570.170, 228.304, 52667.264 21/05/04,20:16:18,02,10,1, 11.9,1,1, 5.809, 10570.151, 228.271, 52667.257 21/05/04,20:16:18,03,10,1, 11.9,1,1, 5.809, 10570.143, 228.323, 52667.253 21/05/04,20:16:18,04,10,1, 11.9,1,1, 5.809, 10570.162, 228.278, 52667.287 21/05/04,20:16:18,05,10,1, 11.9,1,1, 5.809, 10570.149, 228.287, 52667.270 21/05/04,20:16:18,06,10,1, 11.9,1,1, 5.809, 10570.129, 228.289, 52667.264 21/05/04,20:16:18,07,10,1, 11.9,1,1, 5.809, 10570.156, 228.266, 52667.258 21/05/04,20:16:18,08,10,1, 11.9,1,1, 5.809, 10570.144, 228.292, 52667.248 21/05/04,20:16:18,09,10,1, 11.9,1,1, 5.809, 10570.165, 228.288, 52667.252 21/05/04,20:16:18,10,10,1, 11.9,1,1, 5.809, 10570.185, 228.297, 52667.245 21/05/04,20:16:18,11,10,1, 11.9,1,1, 5.809, 10570.177, 228.284, 52667.217 21/05/04,20:16:18,12,10,1, 11.9,1,1, 5.809, 10570.171, 228.309, 52667.251 21/05/04,20:16:18,13,10,1, 11.9,1,1, 5.809, 10570.157, 228.302, 52667.287 21/05/04,20:16:18,14,10,1, 11.9,1,1, 5.809, 10570.149, 228.334, 52667.284 21/05/04,20:16:18,15,10,1, 11.9,1,1, 5.809, 10570.159, 228.300, 52667.281 21/05/04,20:16:18,16,10,1, 11.9,1,1, 5.809, 10570.164, 228.321, 52667.265 21/05/04,20:16:18,17,10,1, 11.9,1,1, 5.809, 10570.161, 228.290, 52667.271 21/05/04,20:16:18,18,10,1, 11.9,1,1, 5.809, 10570.154, 228.305, 52667.277 21/05/04,20:16:18,19,10,1, 11.9,1,1, 5.809, 10570.154, 228.290, 52667.236 21/05/04,20:16:19,00,10,1, 11.8,1,1, 5.809, 10570.152, 228.290, 52667.236 21/05/04,20:16:19,01,10,1, 11.8,1,1, 5.809, 10570.149, 228.307, 52667.255 21/05/04,20:16:19,02,10,1, 11.8,1,1, 5.809, 10570.138, 228.304, 52667.248 21/05/04,20:16:19,03,10,1, 11.8,1,1, 5.809, 10570.136, 228.305, 52667.249 21/05/04,20:16:19,04,10,1, 11.8,1,1, 5.809, 10570.138, 228.300, 52667.286 21/05/04,20:16:19,05,10,1, 11.8,1,1, 5.809, 10570.127, 228.309, 52667.275 21/05/04,20:16:19,06,10,1, 11.8,1,1, 5.809, 10570.154, 228.325, 52667.301 21/05/04,20:16:19,07,10,1, 11.8,1,1, 5.809, 10570.129, 228.322, 52667.257 21/05/04,20:16:19,08,10,1, 11.8,1,1, 5.809, 10570.143, 228.322, 52667.256 21/05/04,20:16:19,09,10,1, 11.8,1,1, 5.809, 10570.147, 228.327, 52667.274 21/05/04,20:16:19,10,10,1, 11.8,1,1, 5.809, 10570.127, 228.303, 52667.246 21/05/04,20:16:19,11,10,1, 11.8,1,1, 5.809, 10570.157, 228.300, 52667.277 21/05/04,20:16:19,12,10,1, 11.8,1,1, 5.809, 10570.125, 228.316, 52667.287 21/05/04,20:16:19,13,10,1, 11.8,1,1, 5.809, 10570.110, 228.323, 52667.275 21/05/04,20:16:19,14,10,1, 11.8,1,1, 5.809, 10570.125, 228.351, 52667.275 21/05/04,20:16:19,15,10,1, 11.8,1,1, 5.809, 10570.130, 228.312, 52667.248 21/05/04,20:16:19,16,10,1, 11.8,1,1, 5.809, 10570.134, 228.332, 52667.283 21/05/04,20:16:19,17,10,1, 11.8,1,1, 5.809, 10570.114, 228.323, 52667.286 21/05/04,20:16:19,18,10,1, 11.8,1,1, 5.809, 10570.120, 228.331, 52667.311 21/05/04,20:16:19,19,10,1, 11.8,1,1, 5.809, 10570.110, 228.311, 52667.264 21/05/04,20:16:20,00,10,1, 11.9,1,1, 5.809, 10570.110, 228.311, 52667.264 21/05/04,20:16:20,01,10,1, 11.9,1,1, 5.809, 10570.091, 228.314, 52667.271 21/05/04,20:16:20,02,10,1, 11.9,1,1, 5.809, 10570.099, 228.322, 52667.318 21/05/04,20:16:20,03,10,1, 11.9,1,1, 5.809, 10570.091, 228.310, 52667.306 21/05/04,20:16:20,04,10,1, 11.9,1,1, 5.809, 10570.086, 228.308, 52667.330 21/05/04,20:16:20,05,10,1, 11.9,1,1, 5.809, 10570.134, 228.335, 52667.322 21/05/04,20:16:20,06,10,1, 11.9,1,1, 5.809, 10570.100, 228.313, 52667.333 21/05/04,20:16:20,07,10,1, 11.9,1,1, 5.809, 10570.106, 228.310, 52667.311 21/05/04,20:16:20,08,10,1, 11.9,1,1, 5.809, 10570.081, 228.338, 52667.297 21/05/04,20:16:20,09,10,1, 11.9,1,1, 5.809, 10570.110, 228.317, 52667.284 21/05/04,20:16:20,10,10,1, 11.9,1,1, 5.809, 10570.078, 228.320, 52667.330 21/05/04,20:16:20,11,10,1, 11.9,1,1, 5.809, 10570.081, 228.341, 52667.305 21/05/04,20:16:20,12,10,1, 11.9,1,1, 5.809, 10570.097, 228.343, 52667.332 21/05/04,20:16:20,13,10,1, 11.9,1,1, 5.809, 10570.099, 228.344, 52667.321 21/05/04,20:16:20,14,10,1, 11.9,1,1, 5.809, 10570.068, 228.336, 52667.291 21/05/04,20:16:20,15,10,1, 11.9,1,1, 5.809, 10570.065, 228.337, 52667.269 21/05/04,20:16:20,16,10,1, 11.9,1,1, 5.809, 10570.051, 228.325, 52667.312 21/05/04,20:16:20,17,10,1, 11.9,1,1, 5.809, 10570.071, 228.356, 52667.279 21/05/04,20:16:20,18,10,1, 11.9,1,1, 5.809, 10570.079, 228.337, 52667.302 21/05/04,20:16:20,19,10,1, 11.9,1,1, 5.809, 10570.090, 228.327, 52667.229 21/05/04,20:16:21,00,10,1, 11.8,1,1, 5.808, 10570.085, 228.327, 52667.229 21/05/04,20:16:21,01,10,1, 11.8,1,1, 5.808, 10570.095, 228.324, 52667.312 21/05/04,20:16:21,02,10,1, 11.8,1,1, 5.808, 10570.100, 228.335, 52667.270 21/05/04,20:16:21,03,10,1, 11.8,1,1, 5.808, 10570.079, 228.317, 52667.287 21/05/04,20:16:21,04,10,1, 11.8,1,1, 5.808, 10570.065, 228.348, 52667.306 21/05/04,20:16:21,05,10,1, 11.8,1,1, 5.808, 10570.070, 228.328, 52667.326 21/05/04,20:16:21,06,10,1, 11.8,1,1, 5.808, 10570.077, 228.345, 52667.316 21/05/04,20:16:21,07,10,1, 11.8,1,1, 5.808, 10570.074, 228.344, 52667.277 21/05/04,20:16:21,08,10,1, 11.8,1,1, 5.808, 10570.057, 228.321, 52667.287 21/05/04,20:16:21,09,10,1, 11.8,1,1, 5.808, 10570.050, 228.335, 52667.290 21/05/04,20:16:21,10,10,1, 11.8,1,1, 5.808, 10570.032, 228.338, 52667.287 21/05/04,20:16:21,11,10,1, 11.8,1,1, 5.808, 10570.037, 228.361, 52667.288 21/05/04,20:16:21,12,10,1, 11.8,1,1, 5.808, 10570.045, 228.345, 52667.306 21/05/04,20:16:21,13,10,1, 11.8,1,1, 5.808, 10570.026, 228.323, 52667.303 21/05/04,20:16:21,14,10,1, 11.8,1,1, 5.808, 10570.062, 228.314, 52667.298 21/05/04,20:16:21,15,10,1, 11.8,1,1, 5.808, 10570.040, 228.334, 52667.268 21/05/04,20:16:21,16,10,1, 11.8,1,1, 5.808, 10570.038, 228.348, 52667.296 21/05/04,20:16:21,17,10,1, 11.8,1,1, 5.808, 10570.027, 228.334, 52667.313 21/05/04,20:16:21,18,10,1, 11.8,1,1, 5.808, 10570.037, 228.338, 52667.311 21/05/04,20:16:21,19,10,1, 11.8,1,1, 5.808, 10570.075, 228.352, 52667.283 21/05/04,20:16:22,00,10,1, 11.9,1,1, 5.811, 10570.068, 228.352, 52667.283 21/05/04,20:16:22,01,10,1, 11.9,1,1, 5.811, 10570.043, 228.338, 52667.313 21/05/04,20:16:22,02,10,1, 11.9,1,1, 5.811, 10570.022, 228.349, 52667.295 21/05/04,20:16:22,03,10,1, 11.9,1,1, 5.811, 10570.038, 228.351, 52667.308 21/05/04,20:16:22,04,10,1, 11.9,1,1, 5.811, 10570.029, 228.353, 52667.283 21/05/04,20:16:22,05,10,1, 11.9,1,1, 5.811, 10570.011, 228.341, 52667.294 21/05/04,20:16:22,06,10,1, 11.9,1,1, 5.811, 10570.034, 228.344, 52667.276 21/05/04,20:16:22,07,10,1, 11.9,1,1, 5.811, 10570.004, 228.340, 52667.292 21/05/04,20:16:22,08,10,1, 11.9,1,1, 5.811, 10569.998, 228.342, 52667.298 21/05/04,20:16:22,09,10,1, 11.9,1,1, 5.811, 10570.018, 228.331, 52667.278 21/05/04,20:16:22,10,10,1, 11.9,1,1, 5.811, 10569.996, 228.345, 52667.296 21/05/04,20:16:22,11,10,1, 11.9,1,1, 5.811, 10569.999, 228.345, 52667.318 21/05/04,20:16:22,12,10,1, 11.9,1,1, 5.811, 10570.014, 228.333, 52667.297 21/05/04,20:16:22,13,10,1, 11.9,1,1, 5.811, 10570.000, 228.330, 52667.320 21/05/04,20:16:22,14,10,1, 11.9,1,1, 5.811, 10570.001, 228.335, 52667.288 21/05/04,20:16:22,15,10,1, 11.9,1,1, 5.811, 10569.995, 228.343, 52667.323 21/05/04,20:16:22,16,10,1, 11.9,1,1, 5.811, 10569.984, 228.350, 52667.277 21/05/04,20:16:22,17,10,1, 11.9,1,1, 5.811, 10569.976, 228.332, 52667.291 21/05/04,20:16:22,18,10,1, 11.9,1,1, 5.811, 10569.986, 228.329, 52667.309 21/05/04,20:16:22,19,10,1, 11.9,1,1, 5.811, 10569.992, 228.326, 52667.309 21/05/04,20:16:23,00,10,1, 11.9,1,1, 5.807, 10569.985, 228.326, 52667.309 21/05/04,20:16:23,01,10,1, 11.9,1,1, 5.807, 10569.957, 228.367, 52667.359 21/05/04,20:16:23,02,10,1, 11.9,1,1, 5.807, 10569.986, 228.353, 52667.385 21/05/04,20:16:23,03,10,1, 11.9,1,1, 5.807, 10569.990, 228.340, 52667.371 21/05/04,20:16:23,04,10,1, 11.9,1,1, 5.807, 10569.992, 228.356, 52667.337 21/05/04,20:16:23,05,10,1, 11.9,1,1, 5.807, 10569.999, 228.350, 52667.455 21/05/04,20:16:23,06,10,1, 11.9,1,1, 5.807, 10569.941, 228.321, 52667.276 21/05/04,20:16:23,07,10,1, 11.9,1,1, 5.807, 10569.959, 228.363, 52667.356 21/05/04,20:16:23,08,10,1, 11.9,1,1, 5.807, 10569.956, 228.351, 52667.323 21/05/04,20:16:23,09,10,1, 11.9,1,1, 5.807, 10569.967, 228.338, 52667.340 21/05/04,20:16:23,10,10,1, 11.9,1,1, 5.807, 10569.971, 228.351, 52667.320 21/05/04,20:16:23,11,10,1, 11.9,1,1, 5.807, 10569.968, 228.357, 52667.335 21/05/04,20:16:23,12,10,1, 11.9,1,1, 5.807, 10569.987, 228.335, 52667.306 21/05/04,20:16:23,13,10,1, 11.9,1,1, 5.807, 10569.967, 228.364, 52667.311 21/05/04,20:16:23,14,10,1, 11.9,1,1, 5.807, 10569.958, 228.367, 52667.338 21/05/04,20:16:23,15,10,1, 11.9,1,1, 5.807, 10569.969, 228.343, 52667.312 21/05/04,20:16:23,16,10,1, 11.9,1,1, 5.807, 10569.954, 228.367, 52667.294 21/05/04,20:16:23,17,10,1, 11.9,1,1, 5.807, 10569.978, 228.340, 52667.237 21/05/04,20:16:23,18,10,1, 11.9,1,1, 5.807, 10569.929, 228.378, 52667.336 21/05/04,20:16:23,19,10,1, 11.9,1,1, 5.807, 10569.945, 228.363, 52667.311 21/05/04,20:16:24,00,10,1, 11.9,1,1, 5.808, 10569.943, 228.363, 52667.311 21/05/04,20:16:24,01,10,1, 11.9,1,1, 5.808, 10569.939, 228.376, 52667.312 21/05/04,20:16:24,02,10,1, 11.9,1,1, 5.808, 10569.966, 228.359, 52667.375 21/05/04,20:16:24,03,10,1, 11.9,1,1, 5.808, 10569.949, 228.329, 52667.347 21/05/04,20:16:24,04,10,1, 11.9,1,1, 5.808, 10569.951, 228.355, 52667.392 21/05/04,20:16:24,05,10,1, 11.9,1,1, 5.808, 10569.940, 228.362, 52667.399 21/05/04,20:16:24,06,10,1, 11.9,1,1, 5.808, 10569.938, 228.365, 52667.350 21/05/04,20:16:24,07,10,1, 11.9,1,1, 5.808, 10569.941, 228.348, 52667.342 21/05/04,20:16:24,08,10,1, 11.9,1,1, 5.808, 10569.916, 228.335, 52667.325 21/05/04,20:16:24,09,10,1, 11.9,1,1, 5.808, 10569.923, 228.360, 52667.340 21/05/04,20:16:24,10,10,1, 11.9,1,1, 5.808, 10569.925, 228.349, 52667.371 21/05/04,20:16:24,11,10,1, 11.9,1,1, 5.808, 10569.918, 228.364, 52667.310 21/05/04,20:16:24,12,10,1, 11.9,1,1, 5.808, 10569.938, 228.383, 52667.327 21/05/04,20:16:24,13,10,1, 11.9,1,1, 5.808, 10569.934, 228.354, 52667.309 21/05/04,20:16:24,14,10,1, 11.9,1,1, 5.808, 10569.931, 228.369, 52667.325 21/05/04,20:16:24,15,10,1, 11.9,1,1, 5.808, 10569.918, 228.376, 52667.326 21/05/04,20:16:24,16,10,1, 11.9,1,1, 5.808, 10569.927, 228.387, 52667.334 21/05/04,20:16:24,17,10,1, 11.9,1,1, 5.808, 10569.905, 228.389, 52667.310 21/05/04,20:16:24,18,10,1, 11.9,1,1, 5.808, 10569.933, 228.393, 52667.369 21/05/04,20:16:24,19,10,1, 11.9,1,1, 5.808, 10569.911, 228.378, 52667.367 21/05/04,20:16:25,00,11,1, 11.9,1,1, 5.805, 10569.910, 228.378, 52667.367 21/05/04,20:16:25,01,11,1, 11.9,1,1, 5.805, 10569.894, 228.389, 52667.296 21/05/04,20:16:25,02,11,1, 11.9,1,1, 5.805, 10569.905, 228.409, 52667.312 21/05/04,20:16:25,03,11,1, 11.9,1,1, 5.805, 10569.919, 228.371, 52667.299 21/05/04,20:16:25,04,11,1, 11.9,1,1, 5.805, 10569.915, 228.367, 52667.367 21/05/04,20:16:25,05,11,1, 11.9,1,1, 5.805, 10569.914, 228.355, 52667.358 21/05/04,20:16:25,06,11,1, 11.9,1,1, 5.805, 10569.893, 228.364, 52667.301 21/05/04,20:16:25,07,11,1, 11.9,1,1, 5.805, 10569.884, 228.371, 52667.305 21/05/04,20:16:25,08,11,1, 11.9,1,1, 5.805, 10569.888, 228.354, 52667.346 21/05/04,20:16:25,09,11,1, 11.9,1,1, 5.805, 10569.871, 228.363, 52667.298 21/05/04,20:16:25,10,11,1, 11.9,1,1, 5.805, 10569.888, 228.377, 52667.294 21/05/04,20:16:25,11,11,1, 11.9,1,1, 5.805, 10569.881, 228.404, 52667.308 21/05/04,20:16:25,12,11,1, 11.9,1,1, 5.805, 10569.887, 228.386, 52667.324 21/05/04,20:16:25,13,11,1, 11.9,1,1, 5.805, 10569.891, 228.374, 52667.323 21/05/04,20:16:25,14,11,1, 11.9,1,1, 5.805, 10569.882, 228.382, 52667.304 21/05/04,20:16:25,15,11,1, 11.9,1,1, 5.805, 10569.866, 228.366, 52667.329 21/05/04,20:16:25,16,11,1, 11.9,1,1, 5.805, 10569.872, 228.358, 52667.328 21/05/04,20:16:25,17,11,1, 11.9,1,1, 5.805, 10569.904, 228.387, 52667.397 21/05/04,20:16:25,18,11,1, 11.9,1,1, 5.805, 10569.860, 228.390, 52667.385 21/05/04,20:16:25,19,11,1, 11.9,1,1, 5.805, 10569.891, 228.415, 52667.431 21/05/04,20:16:26,00,11,1, 11.9,1,1, 5.806, 10569.885, 228.415, 52667.431 21/05/04,20:16:26,01,11,1, 11.9,1,1, 5.806, 10569.862, 228.384, 52667.304 21/05/04,20:16:26,02,11,1, 11.9,1,1, 5.806, 10569.852, 228.369, 52667.347 21/05/04,20:16:26,03,11,1, 11.9,1,1, 5.806, 10569.870, 228.362, 52667.309 21/05/04,20:16:26,04,11,1, 11.9,1,1, 5.806, 10569.853, 228.380, 52667.358 21/05/04,20:16:26,05,11,1, 11.9,1,1, 5.806, 10569.849, 228.393, 52667.317 21/05/04,20:16:26,06,11,1, 11.9,1,1, 5.806, 10569.854, 228.377, 52667.303 21/05/04,20:16:26,07,11,1, 11.9,1,1, 5.806, 10569.841, 228.402, 52667.328 21/05/04,20:16:26,08,11,1, 11.9,1,1, 5.806, 10569.837, 228.386, 52667.317 21/05/04,20:16:26,09,11,1, 11.9,1,1, 5.806, 10569.851, 228.391, 52667.315 21/05/04,20:16:26,10,11,1, 11.9,1,1, 5.806, 10569.852, 228.362, 52667.325 21/05/04,20:16:26,11,11,1, 11.9,1,1, 5.806, 10569.811, 228.390, 52667.306 21/05/04,20:16:26,12,11,1, 11.9,1,1, 5.806, 10569.796, 228.379, 52667.310 21/05/04,20:16:26,13,11,1, 11.9,1,1, 5.806, 10569.820, 228.391, 52667.353 21/05/04,20:16:26,14,11,1, 11.9,1,1, 5.806, 10569.820, 228.399, 52667.298 21/05/04,20:16:26,15,11,1, 11.9,1,1, 5.806, 10569.825, 228.403, 52667.344 21/05/04,20:16:26,16,11,1, 11.9,1,1, 5.806, 10569.836, 228.387, 52667.350 21/05/04,20:16:26,17,11,1, 11.9,1,1, 5.806, 10569.813, 228.385, 52667.324 21/05/04,20:16:26,18,11,1, 11.9,1,1, 5.806, 10569.837, 228.391, 52667.380 21/05/04,20:16:26,19,11,1, 11.9,1,1, 5.806, 10569.845, 228.387, 52667.338 21/05/04,20:16:27,00,11,1, 11.9,1,1, 5.809, 10569.843, 228.387, 52667.338 21/05/04,20:16:27,01,11,1, 11.9,1,1, 5.809, 10569.831, 228.381, 52667.339 21/05/04,20:16:27,02,11,1, 11.9,1,1, 5.809, 10569.832, 228.390, 52667.304 21/05/04,20:16:27,03,11,1, 11.9,1,1, 5.809, 10569.814, 228.405, 52667.313 21/05/04,20:16:27,04,11,1, 11.9,1,1, 5.809, 10569.803, 228.394, 52667.291 21/05/04,20:16:27,05,11,1, 11.9,1,1, 5.809, 10569.805, 228.369, 52667.327 21/05/04,20:16:27,06,11,1, 11.9,1,1, 5.809, 10569.795, 228.392, 52667.275 21/05/04,20:16:27,07,11,1, 11.9,1,1, 5.809, 10569.781, 228.367, 52667.314 21/05/04,20:16:27,08,11,1, 11.9,1,1, 5.809, 10569.802, 228.379, 52667.335 21/05/04,20:16:27,09,11,1, 11.9,1,1, 5.809, 10569.816, 228.394, 52667.342 21/05/04,20:16:27,10,11,1, 11.9,1,1, 5.809, 10569.802, 228.392, 52667.339 21/05/04,20:16:27,11,11,1, 11.9,1,1, 5.809, 10569.780, 228.416, 52667.350 21/05/04,20:16:27,12,11,1, 11.9,1,1, 5.809, 10569.769, 228.390, 52667.334 21/05/04,20:16:27,13,11,1, 11.9,1,1, 5.809, 10569.800, 228.356, 52667.245 21/05/04,20:16:27,14,11,1, 11.9,1,1, 5.809, 10569.761, 228.395, 52667.337 21/05/04,20:16:27,15,11,1, 11.9,1,1, 5.809, 10569.784, 228.371, 52667.558 21/05/04,20:16:27,16,11,1, 11.9,1,1, 5.809, 10569.746, 228.365, 52667.228 21/05/04,20:16:27,17,11,1, 11.9,1,1, 5.809, 10569.743, 228.387, 52667.328 21/05/04,20:16:27,18,11,1, 11.9,1,1, 5.809, 10569.771, 228.411, 52667.335 21/05/04,20:16:27,19,11,1, 11.9,1,1, 5.809, 10569.742, 228.391, 52667.323 21/05/04,20:16:28,00,11,1, 11.9,1,1, 5.805, 10569.735, 228.391, 52667.323 21/05/04,20:16:28,01,11,1, 11.9,1,1, 5.805, 10569.782, 228.411, 52667.360 21/05/04,20:16:28,02,11,1, 11.9,1,1, 5.805, 10569.753, 228.373, 52667.393 21/05/04,20:16:28,03,11,1, 11.9,1,1, 5.805, 10569.746, 228.382, 52667.324 21/05/04,20:16:28,04,11,1, 11.9,1,1, 5.805, 10569.753, 228.369, 52667.368 21/05/04,20:16:28,05,11,1, 11.9,1,1, 5.805, 10569.753, 228.396, 52667.323 21/05/04,20:16:28,06,11,1, 11.9,1,1, 5.805, 10569.746, 228.391, 52667.320 21/05/04,20:16:28,07,11,1, 11.9,1,1, 5.805, 10569.741, 228.377, 52667.304 21/05/04,20:16:28,08,11,1, 11.9,1,1, 5.805, 10569.722, 228.391, 52667.309 21/05/04,20:16:28,09,11,1, 11.9,1,1, 5.805, 10569.710, 228.385, 52667.360 21/05/04,20:16:28,10,11,1, 11.9,1,1, 5.805, 10569.721, 228.402, 52667.331 21/05/04,20:16:28,11,11,1, 11.9,1,1, 5.805, 10569.724, 228.413, 52667.322 21/05/04,20:16:28,12,11,1, 11.9,1,1, 5.805, 10569.774, 228.395, 52667.333 21/05/04,20:16:28,13,11,1, 11.9,1,1, 5.805, 10569.742, 228.382, 52667.352 21/05/04,20:16:28,14,11,1, 11.9,1,1, 5.805, 10569.735, 228.398, 52667.316 21/05/04,20:16:28,15,11,1, 11.9,1,1, 5.805, 10569.717, 228.387, 52667.303 21/05/04,20:16:28,16,11,1, 11.9,1,1, 5.805, 10569.704, 228.407, 52667.363 21/05/04,20:16:28,17,11,1, 11.9,1,1, 5.805, 10569.735, 228.402, 52667.347 21/05/04,20:16:28,18,11,1, 11.9,1,1, 5.805, 10569.722, 228.391, 52667.358 21/05/04,20:16:28,19,11,1, 11.9,1,1, 5.805, 10569.715, 228.396, 52667.371 21/05/04,20:16:29,00,11,1, 11.9,1,1, 5.805, 10569.710, 228.396, 52667.371 21/05/04,20:16:29,01,11,1, 11.9,1,1, 5.805, 10569.683, 228.417, 52667.330 21/05/04,20:16:29,02,11,1, 11.9,1,1, 5.805, 10569.673, 228.409, 52667.358 21/05/04,20:16:29,03,11,1, 11.9,1,1, 5.805, 10569.706, 228.394, 52667.393 21/05/04,20:16:29,04,11,1, 11.9,1,1, 5.805, 10569.699, 228.410, 52667.399 21/05/04,20:16:29,05,11,1, 11.9,1,1, 5.805, 10569.687, 228.409, 52667.452 21/05/04,20:16:29,06,11,1, 11.9,1,1, 5.805, 10569.699, 228.379, 52667.320 21/05/04,20:16:29,07,11,1, 11.9,1,1, 5.805, 10569.683, 228.419, 52667.325 21/05/04,20:16:29,08,11,1, 11.9,1,1, 5.805, 10569.701, 228.412, 52667.327 21/05/04,20:16:29,09,11,1, 11.9,1,1, 5.805, 10569.703, 228.426, 52667.335 21/05/04,20:16:29,10,11,1, 11.9,1,1, 5.805, 10569.680, 228.412, 52667.364 21/05/04,20:16:29,11,11,1, 11.9,1,1, 5.805, 10569.700, 228.430, 52667.337 21/05/04,20:16:29,12,11,1, 11.9,1,1, 5.805, 10569.686, 228.436, 52667.320 21/05/04,20:16:29,13,11,1, 11.9,1,1, 5.805, 10569.691, 228.422, 52667.360 21/05/04,20:16:29,14,11,1, 11.9,1,1, 5.805, 10569.683, 228.413, 52667.372 21/05/04,20:16:29,15,11,1, 11.9,1,1, 5.805, 10569.689, 228.400, 52667.354 21/05/04,20:16:29,16,11,1, 11.9,1,1, 5.805, 10569.657, 228.402, 52667.334 21/05/04,20:16:29,17,11,1, 11.9,1,1, 5.805, 10569.676, 228.416, 52667.315 21/05/04,20:16:29,18,11,1, 11.9,1,1, 5.805, 10569.684, 228.419, 52667.338 21/05/04,20:16:29,19,11,1, 11.9,1,1, 5.805, 10569.633, 228.426, 52667.366 21/05/04,20:16:30,00,11,1, 11.9,1,1, 5.812, 10569.626, 228.426, 52667.366 21/05/04,20:16:30,01,11,1, 11.9,1,1, 5.812, 10569.675, 228.436, 52667.339 21/05/04,20:16:30,02,11,1, 11.9,1,1, 5.812, 10569.635, 228.437, 52667.404 21/05/04,20:16:30,03,11,1, 11.9,1,1, 5.812, 10569.653, 228.426, 52667.362 21/05/04,20:16:30,04,11,1, 11.9,1,1, 5.812, 10569.660, 228.447, 52667.388 21/05/04,20:16:30,05,11,1, 11.9,1,1, 5.812, 10569.650, 228.434, 52667.392 21/05/04,20:16:30,06,11,1, 11.9,1,1, 5.812, 10569.645, 228.432, 52667.373 21/05/04,20:16:30,07,11,1, 11.9,1,1, 5.812, 10569.639, 228.420, 52667.365 21/05/04,20:16:30,08,11,1, 11.9,1,1, 5.812, 10569.634, 228.438, 52667.345 21/05/04,20:16:30,09,11,1, 11.9,1,1, 5.812, 10569.650, 228.411, 52667.403 21/05/04,20:16:30,10,11,1, 11.9,1,1, 5.812, 10569.647, 228.423, 52667.362 21/05/04,20:16:30,11,11,1, 11.9,1,1, 5.812, 10569.633, 228.425, 52667.372 21/05/04,20:16:30,12,11,1, 11.9,1,1, 5.812, 10569.625, 228.440, 52667.384 21/05/04,20:16:30,13,11,1, 11.9,1,1, 5.812, 10569.646, 228.432, 52667.375 21/05/04,20:16:30,14,11,1, 11.9,1,1, 5.812, 10569.603, 228.452, 52667.384 21/05/04,20:16:30,15,11,1, 11.9,1,1, 5.812, 10569.639, 228.454, 52667.404 21/05/04,20:16:30,16,11,1, 11.9,1,1, 5.812, 10569.627, 228.451, 52667.389 21/05/04,20:16:30,17,11,1, 11.9,1,1, 5.812, 10569.610, 228.431, 52667.394 21/05/04,20:16:30,18,11,1, 11.9,1,1, 5.812, 10569.611, 228.441, 52667.358 21/05/04,20:16:30,19,11,1, 11.9,1,1, 5.812, 10569.633, 228.461, 52667.579 21/05/04,20:16:31,00,11,1, 11.8,1,1, 5.805, 10569.626, 228.461, 52667.579 21/05/04,20:16:31,01,11,1, 11.8,1,1, 5.805, 10569.596, 228.453, 52667.315 21/05/04,20:16:31,02,11,1, 11.8,1,1, 5.805, 10569.581, 228.462, 52667.363 21/05/04,20:16:31,03,11,1, 11.8,1,1, 5.805, 10569.586, 228.429, 52667.329 21/05/04,20:16:31,04,11,1, 11.8,1,1, 5.805, 10569.600, 228.457, 52667.316 21/05/04,20:16:31,05,11,1, 11.8,1,1, 5.805, 10569.596, 228.440, 52667.328 21/05/04,20:16:31,06,11,1, 11.8,1,1, 5.805, 10569.594, 228.461, 52667.337 21/05/04,20:16:31,07,11,1, 11.8,1,1, 5.805, 10569.562, 228.445, 52667.315 21/05/04,20:16:31,08,11,1, 11.8,1,1, 5.805, 10569.581, 228.448, 52667.335 21/05/04,20:16:31,09,11,1, 11.8,1,1, 5.805, 10569.595, 228.434, 52667.317 21/05/04,20:16:31,10,11,1, 11.8,1,1, 5.805, 10569.587, 228.449, 52667.377 21/05/04,20:16:31,11,11,1, 11.8,1,1, 5.805, 10569.573, 228.429, 52667.292 21/05/04,20:16:31,12,11,1, 11.8,1,1, 5.805, 10569.545, 228.450, 52667.356 21/05/04,20:16:31,13,11,1, 11.8,1,1, 5.805, 10569.554, 228.426, 52667.330 21/05/04,20:16:31,14,11,1, 11.8,1,1, 5.805, 10569.555, 228.464, 52667.329 21/05/04,20:16:31,15,11,1, 11.8,1,1, 5.805, 10569.553, 228.434, 52667.347 21/05/04,20:16:31,16,11,1, 11.8,1,1, 5.805, 10569.532, 228.447, 52667.365 21/05/04,20:16:31,17,11,1, 11.8,1,1, 5.805, 10569.530, 228.441, 52667.355 21/05/04,20:16:31,18,11,1, 11.8,1,1, 5.805, 10569.534, 228.448, 52667.371 21/05/04,20:16:31,19,11,1, 11.8,1,1, 5.805, 10569.523, 228.428, 52667.356 21/05/04,20:16:32,00,11,1, 11.9,1,1, 5.805, 10569.518, 228.428, 52667.356 21/05/04,20:16:32,01,11,1, 11.9,1,1, 5.805, 10569.530, 228.457, 52667.357 21/05/04,20:16:32,02,11,1, 11.9,1,1, 5.805, 10569.526, 228.427, 52667.344 21/05/04,20:16:32,03,11,1, 11.9,1,1, 5.805, 10569.521, 228.433, 52667.338 21/05/04,20:16:32,04,11,1, 11.9,1,1, 5.805, 10569.513, 228.437, 52667.418 21/05/04,20:16:32,05,11,1, 11.9,1,1, 5.805, 10569.509, 228.443, 52667.395 21/05/04,20:16:32,06,11,1, 11.9,1,1, 5.805, 10569.549, 228.462, 52667.330 21/05/04,20:16:32,07,11,1, 11.9,1,1, 5.805, 10569.526, 228.466, 52667.355 21/05/04,20:16:32,08,11,1, 11.9,1,1, 5.805, 10569.537, 228.446, 52667.363 21/05/04,20:16:32,09,11,1, 11.9,1,1, 5.805, 10569.520, 228.472, 52667.343 21/05/04,20:16:32,10,11,1, 11.9,1,1, 5.805, 10569.520, 228.466, 52667.320 21/05/04,20:16:32,11,11,1, 11.9,1,1, 5.805, 10569.484, 228.483, 52667.203 21/05/04,20:16:32,12,11,1, 11.9,1,1, 5.805, 10569.515, 228.471, 52667.419 21/05/04,20:16:32,13,11,1, 11.9,1,1, 5.805, 10569.533, 228.448, 52667.339 21/05/04,20:16:32,14,11,1, 11.9,1,1, 5.805, 10569.511, 228.470, 52667.317 21/05/04,20:16:32,15,11,1, 11.9,1,1, 5.805, 10569.521, 228.448, 52667.372 21/05/04,20:16:32,16,11,1, 11.9,1,1, 5.805, 10569.479, 228.435, 52667.355 21/05/04,20:16:32,17,11,1, 11.9,1,1, 5.805, 10569.503, 228.462, 52667.370 21/05/04,20:16:32,18,11,1, 11.9,1,1, 5.805, 10569.488, 228.453, 52667.343 21/05/04,20:16:32,19,11,1, 11.9,1,1, 5.805, 10569.491, 228.487, 52667.325 21/05/04,20:16:33,00,10,1, 11.9,1,1, 5.807, 10569.484, 228.487, 52667.325 21/05/04,20:16:33,01,10,1, 11.9,1,1, 5.807, 10569.496, 228.459, 52667.337 21/05/04,20:16:33,02,10,1, 11.9,1,1, 5.807, 10569.481, 228.452, 52667.350 21/05/04,20:16:33,03,10,1, 11.9,1,1, 5.807, 10569.503, 228.459, 52667.382 21/05/04,20:16:33,04,10,1, 11.9,1,1, 5.807, 10569.480, 228.451, 52667.358 21/05/04,20:16:33,05,10,1, 11.9,1,1, 5.807, 10569.484, 228.471, 52667.381 21/05/04,20:16:33,06,10,1, 11.9,1,1, 5.807, 10569.487, 228.466, 52667.399 21/05/04,20:16:33,07,10,1, 11.9,1,1, 5.807, 10569.486, 228.485, 52667.364 21/05/04,20:16:33,08,10,1, 11.9,1,1, 5.807, 10569.485, 228.457, 52667.086 21/05/04,20:16:33,09,10,1, 11.9,1,1, 5.807, 10569.455, 228.460, 52667.329 21/05/04,20:16:33,10,10,1, 11.9,1,1, 5.807, 10569.436, 228.491, 52667.375 21/05/04,20:16:33,11,10,1, 11.9,1,1, 5.807, 10569.477, 228.457, 52667.349 21/05/04,20:16:33,12,10,1, 11.9,1,1, 5.807, 10569.471, 228.477, 52667.353 21/05/04,20:16:33,13,10,1, 11.9,1,1, 5.807, 10569.455, 228.467, 52667.358 21/05/04,20:16:33,14,10,1, 11.9,1,1, 5.807, 10569.448, 228.482, 52667.389 21/05/04,20:16:33,15,10,1, 11.9,1,1, 5.807, 10569.458, 228.436, 52667.398 21/05/04,20:16:33,16,10,1, 11.9,1,1, 5.807, 10569.437, 228.475, 52667.391 21/05/04,20:16:33,17,10,1, 11.9,1,1, 5.807, 10569.446, 228.466, 52667.394 21/05/04,20:16:33,18,10,1, 11.9,1,1, 5.807, 10569.447, 228.491, 52667.392 21/05/04,20:16:33,19,10,1, 11.9,1,1, 5.807, 10569.453, 228.459, 52667.352 21/05/04,20:16:34,00,11,1, 11.9,1,1, 5.805, 10569.451, 228.459, 52667.352 21/05/04,20:16:34,01,11,1, 11.9,1,1, 5.805, 10569.439, 228.454, 52667.350 21/05/04,20:16:34,02,11,1, 11.9,1,1, 5.805, 10569.440, 228.467, 52667.371 21/05/04,20:16:34,03,11,1, 11.9,1,1, 5.805, 10569.396, 228.480, 52667.372 21/05/04,20:16:34,04,11,1, 11.9,1,1, 5.805, 10569.422, 228.477, 52667.340 21/05/04,20:16:34,05,11,1, 11.9,1,1, 5.805, 10569.417, 228.473, 52667.383 21/05/04,20:16:34,06,11,1, 11.9,1,1, 5.805, 10569.400, 228.460, 52667.378 21/05/04,20:16:34,07,11,1, 11.9,1,1, 5.805, 10569.397, 228.476, 52667.345 21/05/04,20:16:34,08,11,1, 11.9,1,1, 5.805, 10569.401, 228.464, 52667.402 21/05/04,20:16:34,09,11,1, 11.9,1,1, 5.805, 10569.416, 228.477, 52667.413 21/05/04,20:16:34,10,11,1, 11.9,1,1, 5.805, 10569.409, 228.467, 52667.401 21/05/04,20:16:34,11,11,1, 11.9,1,1, 5.805, 10569.380, 228.472, 52667.380 21/05/04,20:16:34,12,11,1, 11.9,1,1, 5.805, 10569.401, 228.468, 52667.360 21/05/04,20:16:34,13,11,1, 11.9,1,1, 5.805, 10569.415, 228.462, 52667.355 21/05/04,20:16:34,14,11,1, 11.9,1,1, 5.805, 10569.385, 228.462, 52667.399 21/05/04,20:16:34,15,11,1, 11.9,1,1, 5.805, 10569.357, 228.463, 52667.402 21/05/04,20:16:34,16,11,1, 11.9,1,1, 5.805, 10569.380, 228.461, 52667.394 21/05/04,20:16:34,17,11,1, 11.9,1,1, 5.805, 10569.391, 228.473, 52667.366 21/05/04,20:16:34,18,11,1, 11.9,1,1, 5.805, 10569.402, 228.465, 52667.342 21/05/04,20:16:34,19,11,1, 11.9,1,1, 5.805, 10569.384, 228.468, 52667.360 21/05/04,20:16:35,00,11,1, 11.9,1,1, 5.807, 10569.376, 228.468, 52667.360 21/05/04,20:16:35,01,11,1, 11.9,1,1, 5.807, 10569.370, 228.463, 52667.362 21/05/04,20:16:35,02,11,1, 11.9,1,1, 5.807, 10569.369, 228.477, 52667.370 21/05/04,20:16:35,03,11,1, 11.9,1,1, 5.807, 10569.369, 228.467, 52667.370 21/05/04,20:16:35,04,11,1, 11.9,1,1, 5.807, 10569.375, 228.458, 52667.371 21/05/04,20:16:35,05,11,1, 11.9,1,1, 5.807, 10569.386, 228.483, 52667.328 21/05/04,20:16:35,06,11,1, 11.9,1,1, 5.807, 10569.363, 228.463, 52667.381 21/05/04,20:16:35,07,11,1, 11.9,1,1, 5.807, 10569.357, 228.471, 52667.349 21/05/04,20:16:35,08,11,1, 11.9,1,1, 5.807, 10569.371, 228.477, 52667.401 21/05/04,20:16:35,09,11,1, 11.9,1,1, 5.807, 10569.356, 228.472, 52667.384 21/05/04,20:16:35,10,11,1, 11.9,1,1, 5.807, 10569.368, 228.496, 52667.553 21/05/04,20:16:35,11,11,1, 11.9,1,1, 5.807, 10569.360, 228.476, 52667.264 21/05/04,20:16:35,12,11,1, 11.9,1,1, 5.807, 10569.340, 228.480, 52667.367 21/05/04,20:16:35,13,11,1, 11.9,1,1, 5.807, 10569.335, 228.499, 52667.348 21/05/04,20:16:35,14,11,1, 11.9,1,1, 5.807, 10569.370, 228.498, 52667.364 21/05/04,20:16:35,15,11,1, 11.9,1,1, 5.807, 10569.345, 228.480, 52667.403 21/05/04,20:16:35,16,11,1, 11.9,1,1, 5.807, 10569.342, 228.488, 52667.392 21/05/04,20:16:35,17,11,1, 11.9,1,1, 5.807, 10569.344, 228.488, 52667.414 21/05/04,20:16:35,18,11,1, 11.9,1,1, 5.807, 10569.335, 228.500, 52667.389 21/05/04,20:16:35,19,11,1, 11.9,1,1, 5.807, 10569.327, 228.499, 52667.398 21/05/04,20:16:36,00,11,1, 11.9,1,1, 5.804, 10569.326, 228.499, 52667.398 21/05/04,20:16:36,01,11,1, 11.9,1,1, 5.804, 10569.313, 228.494, 52667.425 21/05/04,20:16:36,02,11,1, 11.9,1,1, 5.804, 10569.326, 228.498, 52667.441 21/05/04,20:16:36,03,11,1, 11.9,1,1, 5.804, 10569.327, 228.482, 52667.393 21/05/04,20:16:36,04,11,1, 11.9,1,1, 5.804, 10569.305, 228.515, 52667.393 21/05/04,20:16:36,05,11,1, 11.9,1,1, 5.804, 10569.314, 228.511, 52667.436 21/05/04,20:16:36,06,11,1, 11.9,1,1, 5.804, 10569.315, 228.498, 52667.416 21/05/04,20:16:36,07,11,1, 11.9,1,1, 5.804, 10569.312, 228.516, 52667.398 21/05/04,20:16:36,08,11,1, 11.9,1,1, 5.804, 10569.293, 228.503, 52667.392 21/05/04,20:16:36,09,11,1, 11.9,1,1, 5.804, 10569.281, 228.501, 52667.388 21/05/04,20:16:36,10,11,1, 11.9,1,1, 5.804, 10569.297, 228.497, 52667.365 21/05/04,20:16:36,11,11,1, 11.9,1,1, 5.804, 10569.291, 228.554, 52667.390 21/05/04,20:16:36,12,11,1, 11.9,1,1, 5.804, 10569.312, 228.503, 52667.435 21/05/04,20:16:36,13,11,1, 11.9,1,1, 5.804, 10569.279, 228.514, 52667.478 21/05/04,20:16:36,14,11,1, 11.9,1,1, 5.804, 10569.295, 228.495, 52667.427 21/05/04,20:16:36,15,11,1, 11.9,1,1, 5.804, 10569.294, 228.495, 52667.426 21/05/04,20:16:36,16,11,1, 11.9,1,1, 5.804, 10569.265, 228.514, 52667.352 21/05/04,20:16:36,17,11,1, 11.9,1,1, 5.804, 10569.261, 228.503, 52667.402 21/05/04,20:16:36,18,11,1, 11.9,1,1, 5.804, 10569.255, 228.492, 52667.395 21/05/04,20:16:36,19,11,1, 11.9,1,1, 5.804, 10569.267, 228.495, 52667.378 21/05/04,20:16:37,00,11,1, 11.9,1,1, 5.806, 10569.259, 228.495, 52667.378 21/05/04,20:16:37,01,11,1, 11.9,1,1, 5.806, 10569.283, 228.511, 52667.365 21/05/04,20:16:37,02,11,1, 11.9,1,1, 5.806, 10569.254, 228.489, 52667.356 21/05/04,20:16:37,03,11,1, 11.9,1,1, 5.806, 10569.230, 228.513, 52667.374 21/05/04,20:16:37,04,11,1, 11.9,1,1, 5.806, 10569.255, 228.506, 52667.419 21/05/04,20:16:37,05,11,1, 11.9,1,1, 5.806, 10569.268, 228.511, 52667.372 21/05/04,20:16:37,06,11,1, 11.9,1,1, 5.806, 10569.249, 228.500, 52667.378 21/05/04,20:16:37,07,11,1, 11.9,1,1, 5.806, 10569.265, 228.530, 52667.374 21/05/04,20:16:37,08,11,1, 11.9,1,1, 5.806, 10569.257, 228.528, 52667.387 21/05/04,20:16:37,09,11,1, 11.9,1,1, 5.806, 10569.265, 228.531, 52667.394 21/05/04,20:16:37,10,11,1, 11.9,1,1, 5.806, 10569.239, 228.502, 52667.408 21/05/04,20:16:37,11,11,1, 11.9,1,1, 5.806, 10569.264, 228.513, 52667.411 21/05/04,20:16:37,12,11,1, 11.9,1,1, 5.806, 10569.227, 228.480, 52667.394 21/05/04,20:16:37,13,11,1, 11.9,1,1, 5.806, 10569.243, 228.495, 52667.382 21/05/04,20:16:37,14,11,1, 11.9,1,1, 5.806, 10569.233, 228.512, 52667.402 21/05/04,20:16:37,15,11,1, 11.9,1,1, 5.806, 10569.230, 228.502, 52667.392 21/05/04,20:16:37,16,11,1, 11.9,1,1, 5.806, 10569.267, 228.493, 52667.416 21/05/04,20:16:37,17,11,1, 11.9,1,1, 5.806, 10569.222, 228.527, 52667.367 21/05/04,20:16:37,18,11,1, 11.9,1,1, 5.806, 10569.239, 228.514, 52667.102 21/05/04,20:16:37,19,11,1, 11.9,1,1, 5.806, 10569.245, 228.508, 52667.299 21/05/04,20:16:38,00,10,1, 11.9,1,1, 5.804, 10569.242, 228.508, 52667.299 21/05/04,20:16:38,01,10,1, 11.9,1,1, 5.804, 10569.213, 228.517, 52667.339 21/05/04,20:16:38,02,10,1, 11.9,1,1, 5.804, 10569.241, 228.543, 52667.466 21/05/04,20:16:38,03,10,1, 11.9,1,1, 5.804, 10569.231, 228.517, 52667.423 21/05/04,20:16:38,04,10,1, 11.9,1,1, 5.804, 10569.252, 228.519, 52667.368 21/05/04,20:16:38,05,10,1, 11.9,1,1, 5.804, 10569.206, 228.521, 52667.394 21/05/04,20:16:38,06,10,1, 11.9,1,1, 5.804, 10569.196, 228.519, 52667.370 21/05/04,20:16:38,07,10,1, 11.9,1,1, 5.804, 10569.201, 228.525, 52667.403 21/05/04,20:16:38,08,10,1, 11.9,1,1, 5.804, 10569.188, 228.526, 52667.407 21/05/04,20:16:38,09,10,1, 11.9,1,1, 5.804, 10569.198, 228.513, 52667.387 21/05/04,20:16:38,10,10,1, 11.9,1,1, 5.804, 10569.188, 228.524, 52667.389 21/05/04,20:16:38,11,10,1, 11.9,1,1, 5.804, 10569.174, 228.516, 52667.386 21/05/04,20:16:38,12,10,1, 11.9,1,1, 5.804, 10569.203, 228.519, 52667.353 21/05/04,20:16:38,13,10,1, 11.9,1,1, 5.804, 10569.213, 228.515, 52667.421 21/05/04,20:16:38,14,10,1, 11.9,1,1, 5.804, 10569.167, 228.519, 52667.387 21/05/04,20:16:38,15,10,1, 11.9,1,1, 5.804, 10569.180, 228.516, 52667.418 21/05/04,20:16:38,16,10,1, 11.9,1,1, 5.804, 10569.176, 228.521, 52667.396 21/05/04,20:16:38,17,10,1, 11.9,1,1, 5.804, 10569.182, 228.532, 52667.391 21/05/04,20:16:38,18,10,1, 11.9,1,1, 5.804, 10569.179, 228.532, 52667.393 21/05/04,20:16:38,19,10,1, 11.9,1,1, 5.804, 10569.221, 228.524, 52667.280 21/05/04,20:16:39,00,10,1, 11.8,1,1, 5.804, 10569.217, 228.524, 52667.280 21/05/04,20:16:39,01,10,1, 11.8,1,1, 5.804, 10569.167, 228.508, 52667.477 21/05/04,20:16:39,02,10,1, 11.8,1,1, 5.804, 10569.186, 228.527, 52667.442 21/05/04,20:16:39,03,10,1, 11.8,1,1, 5.804, 10569.162, 228.528, 52667.394 21/05/04,20:16:39,04,10,1, 11.8,1,1, 5.804, 10569.172, 228.524, 52667.393 21/05/04,20:16:39,05,10,1, 11.8,1,1, 5.804, 10569.168, 228.539, 52667.462 21/05/04,20:16:39,06,10,1, 11.8,1,1, 5.804, 10569.167, 228.534, 52667.430 21/05/04,20:16:39,07,10,1, 11.8,1,1, 5.804, 10569.179, 228.531, 52667.412 21/05/04,20:16:39,08,10,1, 11.8,1,1, 5.804, 10569.175, 228.525, 52667.420 21/05/04,20:16:39,09,10,1, 11.8,1,1, 5.804, 10569.135, 228.550, 52667.428 21/05/04,20:16:39,10,10,1, 11.8,1,1, 5.804, 10569.156, 228.533, 52667.425 21/05/04,20:16:39,11,10,1, 11.8,1,1, 5.804, 10569.126, 228.519, 52667.409 21/05/04,20:16:39,12,10,1, 11.8,1,1, 5.804, 10569.168, 228.554, 52667.423 21/05/04,20:16:39,13,10,1, 11.8,1,1, 5.804, 10569.159, 228.529, 52667.402 21/05/04,20:16:39,14,10,1, 11.8,1,1, 5.804, 10569.149, 228.547, 52667.448 21/05/04,20:16:39,15,10,1, 11.8,1,1, 5.804, 10569.151, 228.527, 52667.405 21/05/04,20:16:39,16,10,1, 11.8,1,1, 5.804, 10569.148, 228.551, 52667.400 21/05/04,20:16:39,17,10,1, 11.8,1,1, 5.804, 10569.140, 228.544, 52667.422 21/05/04,20:16:39,18,10,1, 11.8,1,1, 5.804, 10569.162, 228.559, 52667.417 21/05/04,20:16:39,19,10,1, 11.8,1,1, 5.804, 10569.146, 228.559, 52667.427 21/05/04,20:16:40,00,11,1, 11.9,1,1, 5.803, 10569.142, 228.559, 52667.427 21/05/04,20:16:40,01,11,1, 11.9,1,1, 5.803, 10569.130, 228.570, 52667.402 21/05/04,20:16:40,02,11,1, 11.9,1,1, 5.803, 10569.142, 228.563, 52667.455 21/05/04,20:16:40,03,11,1, 11.9,1,1, 5.803, 10569.155, 228.559, 52667.423 21/05/04,20:16:40,04,11,1, 11.9,1,1, 5.803, 10569.138, 228.547, 52667.446 21/05/04,20:16:40,05,11,1, 11.9,1,1, 5.803, 10569.090, 228.556, 52667.413 21/05/04,20:16:40,06,11,1, 11.9,1,1, 5.803, 10569.126, 228.543, 52667.438 21/05/04,20:16:40,07,11,1, 11.9,1,1, 5.803, 10569.102, 228.543, 52667.402 21/05/04,20:16:40,08,11,1, 11.9,1,1, 5.803, 10569.119, 228.560, 52667.408 21/05/04,20:16:40,09,11,1, 11.9,1,1, 5.803, 10569.117, 228.525, 52667.419 21/05/04,20:16:40,10,11,1, 11.9,1,1, 5.803, 10569.115, 228.534, 52667.403 21/05/04,20:16:40,11,11,1, 11.9,1,1, 5.803, 10569.097, 228.533, 52667.425 21/05/04,20:16:40,12,11,1, 11.9,1,1, 5.803, 10569.097, 228.547, 52667.404 21/05/04,20:16:40,13,11,1, 11.9,1,1, 5.803, 10569.088, 228.565, 52667.390 21/05/04,20:16:40,14,11,1, 11.9,1,1, 5.803, 10569.081, 228.554, 52667.406 21/05/04,20:16:40,15,11,1, 11.9,1,1, 5.803, 10569.119, 228.554, 52667.437 21/05/04,20:16:40,16,11,1, 11.9,1,1, 5.803, 10569.098, 228.519, 52667.438 21/05/04,20:16:40,17,11,1, 11.9,1,1, 5.803, 10569.062, 228.544, 52667.399 21/05/04,20:16:40,18,11,1, 11.9,1,1, 5.803, 10569.120, 228.546, 52667.451 21/05/04,20:16:40,19,11,1, 11.9,1,1, 5.803, 10569.082, 228.554, 52667.396 21/05/04,20:16:41,00,11,1, 11.9,1,1, 5.802, 10569.075, 228.554, 52667.396 21/05/04,20:16:41,01,11,1, 11.9,1,1, 5.802, 10569.088, 228.563, 52667.418 21/05/04,20:16:41,02,11,1, 11.9,1,1, 5.802, 10569.101, 228.538, 52667.451 21/05/04,20:16:41,03,11,1, 11.9,1,1, 5.802, 10569.084, 228.565, 52667.451 21/05/04,20:16:41,04,11,1, 11.9,1,1, 5.802, 10569.072, 228.553, 52667.411 21/05/04,20:16:41,05,11,1, 11.9,1,1, 5.802, 10569.070, 228.532, 52667.441 21/05/04,20:16:41,06,11,1, 11.9,1,1, 5.802, 10569.086, 228.549, 52667.416 21/05/04,20:16:41,07,11,1, 11.9,1,1, 5.802, 10569.063, 228.554, 52667.426 21/05/04,20:16:41,08,11,1, 11.9,1,1, 5.802, 10569.069, 228.573, 52667.428 21/05/04,20:16:41,09,11,1, 11.9,1,1, 5.802, 10569.059, 228.563, 52667.391 21/05/04,20:16:41,10,11,1, 11.9,1,1, 5.802, 10569.056, 228.564, 52667.443 21/05/04,20:16:41,11,11,1, 11.9,1,1, 5.802, 10569.054, 228.562, 52667.421 21/05/04,20:16:41,12,11,1, 11.9,1,1, 5.802, 10569.055, 228.563, 52667.423 21/05/04,20:16:41,13,11,1, 11.9,1,1, 5.802, 10569.042, 228.575, 52667.432 21/05/04,20:16:41,14,11,1, 11.9,1,1, 5.802, 10569.059, 228.565, 52667.421 21/05/04,20:16:41,15,11,1, 11.9,1,1, 5.802, 10569.050, 228.586, 52667.470 21/05/04,20:16:41,16,11,1, 11.9,1,1, 5.802, 10569.048, 228.564, 52667.435 21/05/04,20:16:41,17,11,1, 11.9,1,1, 5.802, 10569.041, 228.560, 52667.451 21/05/04,20:16:41,18,11,1, 11.9,1,1, 5.802, 10569.050, 228.569, 52667.449 21/05/04,20:16:41,19,11,1, 11.9,1,1, 5.802, 10569.037, 228.562, 52667.422 21/05/04,20:16:42,00,11,1, 11.8,1,1, 5.804, 10569.034, 228.562, 52667.422 21/05/04,20:16:42,01,11,1, 11.8,1,1, 5.804, 10569.030, 228.565, 52667.396 21/05/04,20:16:42,02,11,1, 11.8,1,1, 5.804, 10569.042, 228.573, 52667.507 21/05/04,20:16:42,03,11,1, 11.8,1,1, 5.804, 10568.994, 228.598, 52667.427 21/05/04,20:16:42,04,11,1, 11.8,1,1, 5.804, 10569.029, 228.578, 52667.449 21/05/04,20:16:42,05,11,1, 11.8,1,1, 5.804, 10569.022, 228.584, 52667.497 21/05/04,20:16:42,06,11,1, 11.8,1,1, 5.804, 10568.978, 228.594, 52667.470 21/05/04,20:16:42,07,11,1, 11.8,1,1, 5.804, 10569.020, 228.586, 52667.443 21/05/04,20:16:42,08,11,1, 11.8,1,1, 5.804, 10569.015, 228.586, 52667.459 21/05/04,20:16:42,09,11,1, 11.8,1,1, 5.804, 10569.001, 228.575, 52667.410 21/05/04,20:16:42,10,11,1, 11.8,1,1, 5.804, 10569.016, 228.590, 52667.435 21/05/04,20:16:42,11,11,1, 11.8,1,1, 5.804, 10569.008, 228.593, 52667.449 21/05/04,20:16:42,12,11,1, 11.8,1,1, 5.804, 10569.002, 228.607, 52667.462 21/05/04,20:16:42,13,11,1, 11.8,1,1, 5.804, 10568.999, 228.584, 52667.413 21/05/04,20:16:42,14,11,1, 11.8,1,1, 5.804, 10568.977, 228.575, 52667.464 21/05/04,20:16:42,15,11,1, 11.8,1,1, 5.804, 10569.000, 228.593, 52667.474 21/05/04,20:16:42,16,11,1, 11.8,1,1, 5.804, 10568.984, 228.607, 52667.453 21/05/04,20:16:42,17,11,1, 11.8,1,1, 5.804, 10569.013, 228.599, 52667.453 21/05/04,20:16:42,18,11,1, 11.8,1,1, 5.804, 10569.011, 228.573, 52667.451 21/05/04,20:16:42,19,11,1, 11.8,1,1, 5.804, 10568.988, 228.578, 52667.468 21/05/04,20:16:43,00,10,1, 11.9,1,1, 5.803, 10568.984, 228.578, 52667.468 21/05/04,20:16:43,01,10,1, 11.9,1,1, 5.803, 10569.023, 228.585, 52667.469 21/05/04,20:16:43,02,10,1, 11.9,1,1, 5.803, 10568.978, 228.589, 52667.475 21/05/04,20:16:43,03,10,1, 11.9,1,1, 5.803, 10569.006, 228.612, 52667.467 21/05/04,20:16:43,04,10,1, 11.9,1,1, 5.803, 10569.014, 228.599, 52667.423 21/05/04,20:16:43,05,10,1, 11.9,1,1, 5.803, 10568.997, 228.598, 52667.434 21/05/04,20:16:43,06,10,1, 11.9,1,1, 5.803, 10568.995, 228.586, 52667.470 21/05/04,20:16:43,07,10,1, 11.9,1,1, 5.803, 10568.966, 228.589, 52667.437 21/05/04,20:16:43,08,10,1, 11.9,1,1, 5.803, 10568.996, 228.584, 52667.433 21/05/04,20:16:43,09,10,1, 11.9,1,1, 5.803, 10568.976, 228.593, 52667.472 21/05/04,20:16:43,10,10,1, 11.9,1,1, 5.803, 10568.972, 228.581, 52667.451 21/05/04,20:16:43,11,10,1, 11.9,1,1, 5.803, 10568.974, 228.582, 52667.457 21/05/04,20:16:43,12,10,1, 11.9,1,1, 5.803, 10568.966, 228.584, 52667.460 21/05/04,20:16:43,13,10,1, 11.9,1,1, 5.803, 10568.987, 228.577, 52667.448 21/05/04,20:16:43,14,10,1, 11.9,1,1, 5.803, 10568.982, 228.604, 52667.487 21/05/04,20:16:43,15,10,1, 11.9,1,1, 5.803, 10568.957, 228.596, 52667.465 21/05/04,20:16:43,16,10,1, 11.9,1,1, 5.803, 10568.955, 228.588, 52667.467 21/05/04,20:16:43,17,10,1, 11.9,1,1, 5.803, 10568.975, 228.594, 52667.482 21/05/04,20:16:43,18,10,1, 11.9,1,1, 5.803, 10568.966, 228.599, 52667.468 21/05/04,20:16:43,19,10,1, 11.9,1,1, 5.803, 10568.953, 228.591, 52667.457 21/05/04,20:16:44,00,10,1, 11.9,1,1, 5.807, 10568.950, 228.591, 52667.457 21/05/04,20:16:44,01,10,1, 11.9,1,1, 5.807, 10568.934, 228.593, 52667.452 21/05/04,20:16:44,02,10,1, 11.9,1,1, 5.807, 10568.967, 228.614, 52667.448 21/05/04,20:16:44,03,10,1, 11.9,1,1, 5.807, 10568.931, 228.618, 52667.415 21/05/04,20:16:44,04,10,1, 11.9,1,1, 5.807, 10568.938, 228.603, 52667.462 21/05/04,20:16:44,05,10,1, 11.9,1,1, 5.807, 10568.947, 228.613, 52667.454 21/05/04,20:16:44,06,10,1, 11.9,1,1, 5.807, 10568.962, 228.579, 52667.482 21/05/04,20:16:44,07,10,1, 11.9,1,1, 5.807, 10568.967, 228.616, 52667.403 21/05/04,20:16:44,08,10,1, 11.9,1,1, 5.807, 10568.959, 228.588, 52667.514 21/05/04,20:16:44,09,10,1, 11.9,1,1, 5.807, 10568.958, 228.602, 52667.437 21/05/04,20:16:44,10,10,1, 11.9,1,1, 5.807, 10568.933, 228.601, 52667.450 21/05/04,20:16:44,11,10,1, 11.9,1,1, 5.807, 10568.916, 228.602, 52667.431 21/05/04,20:16:44,12,10,1, 11.9,1,1, 5.807, 10568.924, 228.616, 52667.455 21/05/04,20:16:44,13,10,1, 11.9,1,1, 5.807, 10568.930, 228.629, 52667.444 21/05/04,20:16:44,14,10,1, 11.9,1,1, 5.807, 10568.932, 228.597, 52667.479 21/05/04,20:16:44,15,10,1, 11.9,1,1, 5.807, 10568.910, 228.615, 52667.462 21/05/04,20:16:44,16,10,1, 11.9,1,1, 5.807, 10568.916, 228.612, 52667.446 21/05/04,20:16:44,17,10,1, 11.9,1,1, 5.807, 10568.912, 228.618, 52667.475 21/05/04,20:16:44,18,10,1, 11.9,1,1, 5.807, 10568.921, 228.622, 52667.502 21/05/04,20:16:44,19,10,1, 11.9,1,1, 5.807, 10568.931, 228.624, 52667.482 21/05/04,20:16:45,00,10,1, 11.9,1,1, 5.805, 10568.925, 228.624, 52667.482 21/05/04,20:16:45,01,10,1, 11.9,1,1, 5.805, 10568.922, 228.606, 52667.478 21/05/04,20:16:45,02,10,1, 11.9,1,1, 5.805, 10568.912, 228.629, 52667.442 21/05/04,20:16:45,03,10,1, 11.9,1,1, 5.805, 10568.912, 228.619, 52667.456 21/05/04,20:16:45,04,10,1, 11.9,1,1, 5.805, 10568.905, 228.646, 52667.486 21/05/04,20:16:45,05,10,1, 11.9,1,1, 5.805, 10568.936, 228.622, 52667.504 21/05/04,20:16:45,06,10,1, 11.9,1,1, 5.805, 10568.898, 228.625, 52667.464 21/05/04,20:16:45,07,10,1, 11.9,1,1, 5.805, 10568.924, 228.622, 52667.471 21/05/04,20:16:45,08,10,1, 11.9,1,1, 5.805, 10568.918, 228.648, 52667.468 21/05/04,20:16:45,09,10,1, 11.9,1,1, 5.805, 10568.897, 228.640, 52667.500 21/05/04,20:16:45,10,10,1, 11.9,1,1, 5.805, 10568.879, 228.628, 52667.457 21/05/04,20:16:45,11,10,1, 11.9,1,1, 5.805, 10568.885, 228.649, 52667.484 21/05/04,20:16:45,12,10,1, 11.9,1,1, 5.805, 10568.904, 228.659, 52667.488 21/05/04,20:16:45,13,10,1, 11.9,1,1, 5.805, 10568.913, 228.630, 52667.494 21/05/04,20:16:45,14,10,1, 11.9,1,1, 5.805, 10568.874, 228.627, 52667.477 21/05/04,20:16:45,15,10,1, 11.9,1,1, 5.805, 10568.893, 228.611, 52667.460 21/05/04,20:16:45,16,10,1, 11.9,1,1, 5.805, 10568.881, 228.623, 52667.464 21/05/04,20:16:45,17,10,1, 11.9,1,1, 5.805, 10568.891, 228.639, 52667.484 21/05/04,20:16:45,18,10,1, 11.9,1,1, 5.805, 10568.869, 228.649, 52667.456 21/05/04,20:16:45,19,10,1, 11.9,1,1, 5.805, 10568.878, 228.640, 52667.471 21/05/04,20:16:46,00,09,1, 11.8,1,1, 5.801, 10568.875, 228.640, 52667.471 21/05/04,20:16:46,01,09,1, 11.8,1,1, 5.801, 10568.863, 228.651, 52667.440 21/05/04,20:16:46,02,09,1, 11.8,1,1, 5.801, 10568.869, 228.641, 52667.468 21/05/04,20:16:46,03,09,1, 11.8,1,1, 5.801, 10568.862, 228.652, 52667.448 21/05/04,20:16:46,04,09,1, 11.8,1,1, 5.801, 10568.860, 228.631, 52667.454 21/05/04,20:16:46,05,09,1, 11.8,1,1, 5.801, 10568.855, 228.648, 52667.484 21/05/04,20:16:46,06,09,1, 11.8,1,1, 5.801, 10568.850, 228.667, 52667.516 21/05/04,20:16:46,07,09,1, 11.8,1,1, 5.801, 10568.860, 228.653, 52667.487 21/05/04,20:16:46,08,09,1, 11.8,1,1, 5.801, 10568.840, 228.671, 52667.516 21/05/04,20:16:46,09,09,1, 11.8,1,1, 5.801, 10568.859, 228.643, 52667.479 21/05/04,20:16:46,10,09,1, 11.8,1,1, 5.801, 10568.842, 228.641, 52667.419 21/05/04,20:16:46,11,09,1, 11.8,1,1, 5.801, 10568.833, 228.647, 52667.475 21/05/04,20:16:46,12,09,1, 11.8,1,1, 5.801, 10568.844, 228.655, 52667.481 21/05/04,20:16:46,13,09,1, 11.8,1,1, 5.801, 10568.835, 228.656, 52667.487 21/05/04,20:16:46,14,09,1, 11.8,1,1, 5.801, 10568.838, 228.635, 52667.471 21/05/04,20:16:46,15,09,1, 11.8,1,1, 5.801, 10568.821, 228.676, 52667.461 21/05/04,20:16:46,16,09,1, 11.8,1,1, 5.801, 10568.826, 228.666, 52667.477 21/05/04,20:16:46,17,09,1, 11.8,1,1, 5.801, 10568.824, 228.678, 52667.470 21/05/04,20:16:46,18,09,1, 11.8,1,1, 5.801, 10568.858, 228.666, 52667.434 21/05/04,20:16:46,19,09,1, 11.8,1,1, 5.801, 10568.796, 228.676, 52667.462 21/05/04,20:16:47,00,09,1, 11.9,1,1, 5.802, 10568.792, 228.676, 52667.462 21/05/04,20:16:47,01,09,1, 11.9,1,1, 5.802, 10568.825, 228.671, 52667.417 21/05/04,20:16:47,02,09,1, 11.9,1,1, 5.802, 10568.804, 228.656, 52667.425 21/05/04,20:16:47,03,09,1, 11.9,1,1, 5.802, 10568.821, 228.660, 52667.428 21/05/04,20:16:47,04,09,1, 11.9,1,1, 5.802, 10568.808, 228.669, 52667.444 21/05/04,20:16:47,05,09,1, 11.9,1,1, 5.802, 10568.834, 228.674, 52667.450 21/05/04,20:16:47,06,09,1, 11.9,1,1, 5.802, 10568.813, 228.680, 52667.458 21/05/04,20:16:47,07,09,1, 11.9,1,1, 5.802, 10568.816, 228.668, 52667.471 21/05/04,20:16:47,08,09,1, 11.9,1,1, 5.802, 10568.821, 228.667, 52667.425 21/05/04,20:16:47,09,09,1, 11.9,1,1, 5.802, 10568.779, 228.679, 52667.455 21/05/04,20:16:47,10,09,1, 11.9,1,1, 5.802, 10568.799, 228.656, 52667.439 21/05/04,20:16:47,11,09,1, 11.9,1,1, 5.802, 10568.776, 228.675, 52667.471 21/05/04,20:16:47,12,09,1, 11.9,1,1, 5.802, 10568.783, 228.671, 52667.459 21/05/04,20:16:47,13,09,1, 11.9,1,1, 5.802, 10568.781, 228.662, 52667.469 21/05/04,20:16:47,14,09,1, 11.9,1,1, 5.802, 10568.784, 228.686, 52667.501 21/05/04,20:16:47,15,09,1, 11.9,1,1, 5.802, 10568.787, 228.689, 52667.477 21/05/04,20:16:47,16,09,1, 11.9,1,1, 5.802, 10568.789, 228.686, 52667.457 21/05/04,20:16:47,17,09,1, 11.9,1,1, 5.802, 10568.786, 228.686, 52667.482 21/05/04,20:16:47,18,09,1, 11.9,1,1, 5.802, 10568.793, 228.700, 52667.454 21/05/04,20:16:47,19,09,1, 11.9,1,1, 5.802, 10568.791, 228.658, 52667.451 21/05/04,20:16:48,00,09,1, 11.9,1,1, 5.802, 10568.783, 228.658, 52667.451 21/05/04,20:16:48,01,09,1, 11.9,1,1, 5.802, 10568.790, 228.662, 52667.467 21/05/04,20:16:48,02,09,1, 11.9,1,1, 5.802, 10568.778, 228.661, 52667.482 21/05/04,20:16:48,03,09,1, 11.9,1,1, 5.802, 10568.780, 228.669, 52667.466 21/05/04,20:16:48,04,09,1, 11.9,1,1, 5.802, 10568.775, 228.651, 52667.475 21/05/04,20:16:48,05,09,1, 11.9,1,1, 5.802, 10568.781, 228.680, 52667.522 21/05/04,20:16:48,06,09,1, 11.9,1,1, 5.802, 10568.783, 228.691, 52667.517 21/05/04,20:16:48,07,09,1, 11.9,1,1, 5.802, 10568.773, 228.701, 52667.487 21/05/04,20:16:48,08,09,1, 11.9,1,1, 5.802, 10568.769, 228.687, 52667.479 21/05/04,20:16:48,09,09,1, 11.9,1,1, 5.802, 10568.752, 228.712, 52667.452 21/05/04,20:16:48,10,09,1, 11.9,1,1, 5.802, 10568.765, 228.719, 52667.482 21/05/04,20:16:48,11,09,1, 11.9,1,1, 5.802, 10568.772, 228.714, 52667.468 21/05/04,20:16:48,12,09,1, 11.9,1,1, 5.802, 10568.749, 228.712, 52667.489 21/05/04,20:16:48,13,09,1, 11.9,1,1, 5.802, 10568.763, 228.705, 52667.459 21/05/04,20:16:48,14,09,1, 11.9,1,1, 5.802, 10568.753, 228.697, 52667.451 21/05/04,20:16:48,15,09,1, 11.9,1,1, 5.802, 10568.776, 228.713, 52667.504 21/05/04,20:16:48,16,09,1, 11.9,1,1, 5.802, 10568.754, 228.695, 52667.480 21/05/04,20:16:48,17,09,1, 11.9,1,1, 5.802, 10568.740, 228.697, 52667.504 21/05/04,20:16:48,18,09,1, 11.9,1,1, 5.802, 10568.790, 228.693, 52667.507 21/05/04,20:16:48,19,09,1, 11.9,1,1, 5.802, 10568.746, 228.673, 52667.458 21/05/04,20:16:49,00,09,1, 11.9,1,1, 5.800, 10568.742, 228.673, 52667.458 21/05/04,20:16:49,01,09,1, 11.9,1,1, 5.800, 10568.754, 228.704, 52667.465 21/05/04,20:16:49,02,09,1, 11.9,1,1, 5.800, 10568.734, 228.694, 52667.492 21/05/04,20:16:49,03,09,1, 11.9,1,1, 5.800, 10568.743, 228.707, 52667.515 21/05/04,20:16:49,04,09,1, 11.9,1,1, 5.800, 10568.706, 228.717, 52667.490 21/05/04,20:16:49,05,09,1, 11.9,1,1, 5.800, 10568.702, 228.732, 52667.509 21/05/04,20:16:49,06,09,1, 11.9,1,1, 5.800, 10568.728, 228.736, 52667.527 21/05/04,20:16:49,07,09,1, 11.9,1,1, 5.800, 10568.728, 228.727, 52667.509 21/05/04,20:16:49,08,09,1, 11.9,1,1, 5.800, 10568.734, 228.722, 52667.526 21/05/04,20:16:49,09,09,1, 11.9,1,1, 5.800, 10568.736, 228.732, 52667.488 21/05/04,20:16:49,10,09,1, 11.9,1,1, 5.800, 10568.717, 228.711, 52667.490 21/05/04,20:16:49,11,09,1, 11.9,1,1, 5.800, 10568.730, 228.729, 52667.499 21/05/04,20:16:49,12,09,1, 11.9,1,1, 5.800, 10568.713, 228.710, 52667.510 21/05/04,20:16:49,13,09,1, 11.9,1,1, 5.800, 10568.719, 228.718, 52667.475 21/05/04,20:16:49,14,09,1, 11.9,1,1, 5.800, 10568.721, 228.726, 52667.487 21/05/04,20:16:49,15,09,1, 11.9,1,1, 5.800, 10568.692, 228.729, 52667.518 21/05/04,20:16:49,16,09,1, 11.9,1,1, 5.800, 10568.768, 228.745, 52667.422 21/05/04,20:16:49,17,09,1, 11.9,1,1, 5.800, 10568.710, 228.732, 52667.250 21/05/04,20:16:49,18,09,1, 11.9,1,1, 5.800, 10568.678, 228.740, 52667.532 21/05/04,20:16:49,19,09,1, 11.9,1,1, 5.800, 10568.675, 228.730, 52667.515 21/05/04,20:16:50,00,09,1, 11.9,1,1, 5.801, 10568.666, 228.730, 52667.515 21/05/04,20:16:50,01,09,1, 11.9,1,1, 5.801, 10568.673, 228.742, 52667.504 21/05/04,20:16:50,02,09,1, 11.9,1,1, 5.801, 10568.670, 228.720, 52667.536 21/05/04,20:16:50,03,09,1, 11.9,1,1, 5.801, 10568.687, 228.744, 52667.486 21/05/04,20:16:50,04,09,1, 11.9,1,1, 5.801, 10568.666, 228.732, 52667.471 21/05/04,20:16:50,05,09,1, 11.9,1,1, 5.801, 10568.672, 228.713, 52667.527 21/05/04,20:16:50,06,09,1, 11.9,1,1, 5.801, 10568.674, 228.746, 52667.516 21/05/04,20:16:50,07,09,1, 11.9,1,1, 5.801, 10568.642, 228.716, 52667.510 21/05/04,20:16:50,08,09,1, 11.9,1,1, 5.801, 10568.673, 228.731, 52667.510 21/05/04,20:16:50,09,09,1, 11.9,1,1, 5.801, 10568.672, 228.723, 52667.484 21/05/04,20:16:50,10,09,1, 11.9,1,1, 5.801, 10568.654, 228.741, 52667.481 21/05/04,20:16:50,11,09,1, 11.9,1,1, 5.801, 10568.664, 228.733, 52667.512 21/05/04,20:16:50,12,09,1, 11.9,1,1, 5.801, 10568.642, 228.736, 52667.519 21/05/04,20:16:50,13,09,1, 11.9,1,1, 5.801, 10568.659, 228.738, 52667.537 21/05/04,20:16:50,14,09,1, 11.9,1,1, 5.801, 10568.651, 228.744, 52667.510 21/05/04,20:16:50,15,09,1, 11.9,1,1, 5.801, 10568.653, 228.753, 52667.470 21/05/04,20:16:50,16,09,1, 11.9,1,1, 5.801, 10568.654, 228.736, 52667.500 21/05/04,20:16:50,17,09,1, 11.9,1,1, 5.801, 10568.616, 228.758, 52667.669 21/05/04,20:16:50,18,09,1, 11.9,1,1, 5.801, 10568.676, 228.759, 52667.601 21/05/04,20:16:50,19,09,1, 11.9,1,1, 5.801, 10568.629, 228.762, 52667.458 21/05/04,20:16:51,00,11,1, 11.9,1,1, 5.798, 10568.625, 228.762, 52667.458 21/05/04,20:16:51,01,11,1, 11.9,1,1, 5.798, 10568.629, 228.746, 52667.485 21/05/04,20:16:51,02,11,1, 11.9,1,1, 5.798, 10568.632, 228.764, 52667.492 21/05/04,20:16:51,03,11,1, 11.9,1,1, 5.798, 10568.644, 228.751, 52667.474 21/05/04,20:16:51,04,11,1, 11.9,1,1, 5.798, 10568.644, 228.760, 52667.511 21/05/04,20:16:51,05,11,1, 11.9,1,1, 5.798, 10568.647, 228.764, 52667.476 21/05/04,20:16:51,06,11,1, 11.9,1,1, 5.798, 10568.618, 228.754, 52667.508 21/05/04,20:16:51,07,11,1, 11.9,1,1, 5.798, 10568.617, 228.750, 52667.480 21/05/04,20:16:51,08,11,1, 11.9,1,1, 5.798, 10568.611, 228.756, 52667.506 21/05/04,20:16:51,09,11,1, 11.9,1,1, 5.798, 10568.607, 228.764, 52667.471 21/05/04,20:16:51,10,11,1, 11.9,1,1, 5.798, 10568.637, 228.755, 52667.501 21/05/04,20:16:51,11,11,1, 11.9,1,1, 5.798, 10568.630, 228.754, 52667.472 21/05/04,20:16:51,12,11,1, 11.9,1,1, 5.798, 10568.605, 228.748, 52667.492 21/05/04,20:16:51,13,11,1, 11.9,1,1, 5.798, 10568.625, 228.763, 52667.465 21/05/04,20:16:51,14,11,1, 11.9,1,1, 5.798, 10568.616, 228.766, 52667.513 21/05/04,20:16:51,15,11,1, 11.9,1,1, 5.798, 10568.614, 228.774, 52667.485 21/05/04,20:16:51,16,11,1, 11.9,1,1, 5.798, 10568.616, 228.784, 52667.467 21/05/04,20:16:51,17,11,1, 11.9,1,1, 5.798, 10568.567, 228.768, 52667.463 21/05/04,20:16:51,18,11,1, 11.9,1,1, 5.798, 10568.596, 228.775, 52667.451 21/05/04,20:16:51,19,11,1, 11.9,1,1, 5.798, 10568.606, 228.762, 52667.455 21/05/04,20:16:52,00,10,1, 11.9,1,1, 5.798, 10568.600, 228.762, 52667.455 21/05/04,20:16:52,01,10,1, 11.9,1,1, 5.798, 10568.578, 228.768, 52667.505 21/05/04,20:16:52,02,10,1, 11.9,1,1, 5.798, 10568.603, 228.743, 52667.502 21/05/04,20:16:52,03,10,1, 11.9,1,1, 5.798, 10568.603, 228.763, 52667.492 21/05/04,20:16:52,04,10,1, 11.9,1,1, 5.798, 10568.592, 228.726, 52667.524 21/05/04,20:16:52,05,10,1, 11.9,1,1, 5.798, 10568.568, 228.770, 52667.522 21/05/04,20:16:52,06,10,1, 11.9,1,1, 5.798, 10568.595, 228.781, 52667.551 21/05/04,20:16:52,07,10,1, 11.9,1,1, 5.798, 10568.584, 228.743, 52667.505 21/05/04,20:16:52,08,10,1, 11.9,1,1, 5.798, 10568.599, 228.756, 52667.512 21/05/04,20:16:52,09,10,1, 11.9,1,1, 5.798, 10568.587, 228.760, 52667.510 21/05/04,20:16:52,10,10,1, 11.9,1,1, 5.798, 10568.578, 228.772, 52667.484 21/05/04,20:16:52,11,10,1, 11.9,1,1, 5.798, 10568.576, 228.794, 52667.523 21/05/04,20:16:52,12,10,1, 11.9,1,1, 5.798, 10568.579, 228.787, 52667.474 21/05/04,20:16:52,13,10,1, 11.9,1,1, 5.798, 10568.560, 228.788, 52667.519 21/05/04,20:16:52,14,10,1, 11.9,1,1, 5.798, 10568.557, 228.787, 52667.495 21/05/04,20:16:52,15,10,1, 11.9,1,1, 5.798, 10568.555, 228.814, 52667.534 21/05/04,20:16:52,16,10,1, 11.9,1,1, 5.798, 10568.556, 228.785, 52667.489 21/05/04,20:16:52,17,10,1, 11.9,1,1, 5.798, 10568.551, 228.805, 52667.521 21/05/04,20:16:52,18,10,1, 11.9,1,1, 5.798, 10568.584, 228.809, 52667.484 21/05/04,20:16:52,19,10,1, 11.9,1,1, 5.798, 10568.541, 228.779, 52667.473 21/05/04,20:16:53,00,10,1, 11.9,1,1, 5.799, 10568.533, 228.779, 52667.473 21/05/04,20:16:53,01,10,1, 11.9,1,1, 5.799, 10568.554, 228.787, 52667.487 21/05/04,20:16:53,02,10,1, 11.9,1,1, 5.799, 10568.547, 228.771, 52667.457 21/05/04,20:16:53,03,10,1, 11.9,1,1, 5.799, 10568.532, 228.790, 52667.503 21/05/04,20:16:53,04,10,1, 11.9,1,1, 5.799, 10568.556, 228.792, 52667.508 21/05/04,20:16:53,05,10,1, 11.9,1,1, 5.799, 10568.528, 228.802, 52667.477 21/05/04,20:16:53,06,10,1, 11.9,1,1, 5.799, 10568.532, 228.799, 52667.491 21/05/04,20:16:53,07,10,1, 11.9,1,1, 5.799, 10568.549, 228.788, 52667.505 21/05/04,20:16:53,08,10,1, 11.9,1,1, 5.799, 10568.551, 228.788, 52667.519 21/05/04,20:16:53,09,10,1, 11.9,1,1, 5.799, 10568.535, 228.805, 52667.515 21/05/04,20:16:53,10,10,1, 11.9,1,1, 5.799, 10568.546, 228.812, 52667.511 21/05/04,20:16:53,11,10,1, 11.9,1,1, 5.799, 10568.529, 228.810, 52667.512 21/05/04,20:16:53,12,10,1, 11.9,1,1, 5.799, 10568.536, 228.815, 52667.524 21/05/04,20:16:53,13,10,1, 11.9,1,1, 5.799, 10568.540, 228.814, 52667.502 21/05/04,20:16:53,14,10,1, 11.9,1,1, 5.799, 10568.533, 228.804, 52667.485 21/05/04,20:16:53,15,10,1, 11.9,1,1, 5.799, 10568.532, 228.805, 52667.531 21/05/04,20:16:53,16,10,1, 11.9,1,1, 5.799, 10568.524, 228.779, 52667.483 21/05/04,20:16:53,17,10,1, 11.9,1,1, 5.799, 10568.529, 228.802, 52667.537 21/05/04,20:16:53,18,10,1, 11.9,1,1, 5.799, 10568.489, 228.807, 52667.520 21/05/04,20:16:53,19,10,1, 11.9,1,1, 5.799, 10568.528, 228.815, 52667.516 21/05/04,20:16:54,00,10,1, 11.8,1,1, 5.799, 10568.525, 228.815, 52667.516 21/05/04,20:16:54,01,10,1, 11.8,1,1, 5.799, 10568.484, 228.828, 52667.535 21/05/04,20:16:54,02,10,1, 11.8,1,1, 5.799, 10568.492, 228.815, 52667.593 21/05/04,20:16:54,03,10,1, 11.8,1,1, 5.799, 10568.488, 228.816, 52667.507 21/05/04,20:16:54,04,10,1, 11.8,1,1, 5.799, 10568.509, 228.815, 52667.539 21/05/04,20:16:54,05,10,1, 11.8,1,1, 5.799, 10568.518, 228.815, 52667.529 21/05/04,20:16:54,06,10,1, 11.8,1,1, 5.799, 10568.499, 228.831, 52667.547 21/05/04,20:16:54,07,10,1, 11.8,1,1, 5.799, 10568.493, 228.833, 52667.556 21/05/04,20:16:54,08,10,1, 11.8,1,1, 5.799, 10568.491, 228.822, 52667.521 21/05/04,20:16:54,09,10,1, 11.8,1,1, 5.799, 10568.499, 228.819, 52667.538 21/05/04,20:16:54,10,10,1, 11.8,1,1, 5.799, 10568.489, 228.815, 52667.480 21/05/04,20:16:54,11,10,1, 11.8,1,1, 5.799, 10568.495, 228.833, 52667.556 21/05/04,20:16:54,12,10,1, 11.8,1,1, 5.799, 10568.480, 228.844, 52667.502 21/05/04,20:16:54,13,10,1, 11.8,1,1, 5.799, 10568.481, 228.855, 52667.541 21/05/04,20:16:54,14,10,1, 11.8,1,1, 5.799, 10568.480, 228.838, 52667.534 21/05/04,20:16:54,15,10,1, 11.8,1,1, 5.799, 10568.499, 228.832, 52667.519 21/05/04,20:16:54,16,10,1, 11.8,1,1, 5.799, 10568.498, 228.820, 52667.539 21/05/04,20:16:54,17,10,1, 11.8,1,1, 5.799, 10568.485, 228.838, 52667.528 21/05/04,20:16:54,18,10,1, 11.8,1,1, 5.799, 10568.482, 228.834, 52667.502 21/05/04,20:16:54,19,10,1, 11.8,1,1, 5.799, 10568.485, 228.834, 52667.494 21/05/04,20:16:55,00,10,1, 11.9,1,1, 5.796, 10568.483, 228.834, 52667.494 21/05/04,20:16:55,01,10,1, 11.9,1,1, 5.796, 10568.464, 228.835, 52667.507 21/05/04,20:16:55,02,10,1, 11.9,1,1, 5.796, 10568.469, 228.834, 52667.511 21/05/04,20:16:55,03,10,1, 11.9,1,1, 5.796, 10568.464, 228.862, 52667.540 21/05/04,20:16:55,04,10,1, 11.9,1,1, 5.796, 10568.466, 228.859, 52667.529 21/05/04,20:16:55,05,10,1, 11.9,1,1, 5.796, 10568.466, 228.840, 52667.536 21/05/04,20:16:55,06,10,1, 11.9,1,1, 5.796, 10568.471, 228.850, 52667.536 21/05/04,20:16:55,07,10,1, 11.9,1,1, 5.796, 10568.448, 228.847, 52667.523 21/05/04,20:16:55,08,10,1, 11.9,1,1, 5.796, 10568.461, 228.848, 52667.525 21/05/04,20:16:55,09,10,1, 11.9,1,1, 5.796, 10568.465, 228.829, 52667.521 21/05/04,20:16:55,10,10,1, 11.9,1,1, 5.796, 10568.462, 228.840, 52667.511 21/05/04,20:16:55,11,10,1, 11.9,1,1, 5.796, 10568.447, 228.859, 52667.529 21/05/04,20:16:55,12,10,1, 11.9,1,1, 5.796, 10568.476, 228.845, 52667.516 21/05/04,20:16:55,13,10,1, 11.9,1,1, 5.796, 10568.469, 228.851, 52667.522 21/05/04,20:16:55,14,10,1, 11.9,1,1, 5.796, 10568.447, 228.854, 52667.512 21/05/04,20:16:55,15,10,1, 11.9,1,1, 5.796, 10568.404, 228.839, 52667.502 21/05/04,20:16:55,16,10,1, 11.9,1,1, 5.796, 10568.513, 228.829, 52667.466 21/05/04,20:16:55,17,10,1, 11.9,1,1, 5.796, 10568.433, 228.871, 52667.507 21/05/04,20:16:55,18,10,1, 11.9,1,1, 5.796, 10568.417, 228.873, 52667.504 21/05/04,20:16:55,19,10,1, 11.9,1,1, 5.796, 10568.462, 228.842, 52667.526 21/05/04,20:16:56,00,10,1, 11.9,1,1, 5.800, 10568.458, 228.842, 52667.526 21/05/04,20:16:56,01,10,1, 11.9,1,1, 5.800, 10568.427, 228.847, 52667.543 21/05/04,20:16:56,02,10,1, 11.9,1,1, 5.800, 10568.423, 228.852, 52667.546 21/05/04,20:16:56,03,10,1, 11.9,1,1, 5.800, 10568.415, 228.849, 52667.509 21/05/04,20:16:56,04,10,1, 11.9,1,1, 5.800, 10568.418, 228.874, 52667.545 21/05/04,20:16:56,05,10,1, 11.9,1,1, 5.800, 10568.432, 228.865, 52667.564 21/05/04,20:16:56,06,10,1, 11.9,1,1, 5.800, 10568.423, 228.858, 52667.527 21/05/04,20:16:56,07,10,1, 11.9,1,1, 5.800, 10568.421, 228.860, 52667.435 21/05/04,20:16:56,08,10,1, 11.9,1,1, 5.800, 10568.410, 228.879, 52667.600 21/05/04,20:16:56,09,10,1, 11.9,1,1, 5.800, 10568.406, 228.860, 52667.575 21/05/04,20:16:56,10,10,1, 11.9,1,1, 5.800, 10568.399, 228.873, 52667.507 21/05/04,20:16:56,11,10,1, 11.9,1,1, 5.800, 10568.415, 228.864, 52667.546 21/05/04,20:16:56,12,10,1, 11.9,1,1, 5.800, 10568.402, 228.854, 52667.495 21/05/04,20:16:56,13,10,1, 11.9,1,1, 5.800, 10568.401, 228.853, 52667.506 21/05/04,20:16:56,14,10,1, 11.9,1,1, 5.800, 10568.396, 228.852, 52667.540 21/05/04,20:16:56,15,10,1, 11.9,1,1, 5.800, 10568.398, 228.861, 52667.480 21/05/04,20:16:56,16,10,1, 11.9,1,1, 5.800, 10568.391, 228.845, 52667.536 21/05/04,20:16:56,17,10,1, 11.9,1,1, 5.800, 10568.390, 228.835, 52667.512 21/05/04,20:16:56,18,10,1, 11.9,1,1, 5.800, 10568.381, 228.853, 52667.508 21/05/04,20:16:56,19,10,1, 11.9,1,1, 5.800, 10568.398, 228.869, 52667.522 21/05/04,20:16:57,00,10,1, 11.9,1,1, 5.799, 10568.391, 228.869, 52667.522 21/05/04,20:16:57,01,10,1, 11.9,1,1, 5.799, 10568.387, 228.863, 52667.496 21/05/04,20:16:57,02,10,1, 11.9,1,1, 5.799, 10568.380, 228.868, 52667.479 21/05/04,20:16:57,03,10,1, 11.9,1,1, 5.799, 10568.357, 228.860, 52667.478 21/05/04,20:16:57,04,10,1, 11.9,1,1, 5.799, 10568.373, 228.867, 52667.569 21/05/04,20:16:57,05,10,1, 11.9,1,1, 5.799, 10568.340, 228.898, 52667.643 21/05/04,20:16:57,06,10,1, 11.9,1,1, 5.799, 10568.399, 228.882, 52667.486 21/05/04,20:16:57,07,10,1, 11.9,1,1, 5.799, 10568.375, 228.894, 52667.478 21/05/04,20:16:57,08,10,1, 11.9,1,1, 5.799, 10568.401, 228.886, 52667.534 21/05/04,20:16:57,09,10,1, 11.9,1,1, 5.799, 10568.363, 228.896, 52667.528 21/05/04,20:16:57,10,10,1, 11.9,1,1, 5.799, 10568.379, 228.904, 52667.532 21/05/04,20:16:57,11,10,1, 11.9,1,1, 5.799, 10568.359, 228.878, 52667.472 21/05/04,20:16:57,12,10,1, 11.9,1,1, 5.799, 10568.342, 228.889, 52667.513 21/05/04,20:16:57,13,10,1, 11.9,1,1, 5.799, 10568.346, 228.884, 52667.484 21/05/04,20:16:57,14,10,1, 11.9,1,1, 5.799, 10568.355, 228.914, 52667.575 21/05/04,20:16:57,15,10,1, 11.9,1,1, 5.799, 10568.345, 228.899, 52667.524 21/05/04,20:16:57,16,10,1, 11.9,1,1, 5.799, 10568.357, 228.896, 52667.508 21/05/04,20:16:57,17,10,1, 11.9,1,1, 5.799, 10568.358, 228.908, 52667.535 21/05/04,20:16:57,18,10,1, 11.9,1,1, 5.799, 10568.348, 228.909, 52667.513 21/05/04,20:16:57,19,10,1, 11.9,1,1, 5.799, 10568.353, 228.900, 52667.485 21/05/04,20:16:58,00,10,1, 11.9,1,1, 5.802, 10568.349, 228.900, 52667.485 21/05/04,20:16:58,01,10,1, 11.9,1,1, 5.802, 10568.339, 228.914, 52667.522 21/05/04,20:16:58,02,10,1, 11.9,1,1, 5.802, 10568.328, 228.934, 52667.473 21/05/04,20:16:58,03,10,1, 11.9,1,1, 5.802, 10568.322, 228.920, 52667.461 21/05/04,20:16:58,04,10,1, 11.9,1,1, 5.802, 10568.340, 228.942, 52667.544 21/05/04,20:16:58,05,10,1, 11.9,1,1, 5.802, 10568.323, 228.928, 52667.501 21/05/04,20:16:58,06,10,1, 11.9,1,1, 5.802, 10568.329, 228.919, 52667.513 21/05/04,20:16:58,07,10,1, 11.9,1,1, 5.802, 10568.311, 228.923, 52667.531 21/05/04,20:16:58,08,10,1, 11.9,1,1, 5.802, 10568.327, 228.920, 52667.489 21/05/04,20:16:58,09,10,1, 11.9,1,1, 5.802, 10568.339, 228.930, 52667.469 21/05/04,20:16:58,10,10,1, 11.9,1,1, 5.802, 10568.301, 228.922, 52667.494 21/05/04,20:16:58,11,10,1, 11.9,1,1, 5.802, 10568.310, 228.927, 52667.541 21/05/04,20:16:58,12,10,1, 11.9,1,1, 5.802, 10568.311, 228.904, 52667.527 21/05/04,20:16:58,13,10,1, 11.9,1,1, 5.802, 10568.313, 228.935, 52667.524 21/05/04,20:16:58,14,10,1, 11.9,1,1, 5.802, 10568.308, 228.936, 52667.533 21/05/04,20:16:58,15,10,1, 11.9,1,1, 5.802, 10568.333, 228.922, 52667.504 21/05/04,20:16:58,16,10,1, 11.9,1,1, 5.802, 10568.313, 228.960, 52667.526 21/05/04,20:16:58,17,10,1, 11.9,1,1, 5.802, 10568.332, 228.935, 52667.527 21/05/04,20:16:58,18,10,1, 11.9,1,1, 5.802, 10568.304, 228.951, 52667.554 21/05/04,20:16:58,19,10,1, 11.9,1,1, 5.802, 10568.310, 228.948, 52667.568 21/05/04,20:16:59,00,10,1, 11.9,1,1, 5.796, 10568.308, 228.948, 52667.568 21/05/04,20:16:59,01,10,1, 11.9,1,1, 5.796, 10568.322, 228.943, 52667.525 21/05/04,20:16:59,02,10,1, 11.9,1,1, 5.796, 10568.283, 228.928, 52667.513 21/05/04,20:16:59,03,10,1, 11.9,1,1, 5.796, 10568.279, 228.956, 52667.534 21/05/04,20:16:59,04,10,1, 11.9,1,1, 5.796, 10568.320, 228.926, 52667.525 21/05/04,20:16:59,05,10,1, 11.9,1,1, 5.796, 10568.284, 228.937, 52667.493 21/05/04,20:16:59,06,10,1, 11.9,1,1, 5.796, 10568.275, 228.938, 52667.499 21/05/04,20:16:59,07,10,1, 11.9,1,1, 5.796, 10568.298, 228.916, 52667.516 21/05/04,20:16:59,08,10,1, 11.9,1,1, 5.796, 10568.285, 228.936, 52667.675 21/05/04,20:16:59,09,10,1, 11.9,1,1, 5.796, 10568.277, 228.936, 52667.413 21/05/04,20:16:59,10,10,1, 11.9,1,1, 5.796, 10568.307, 228.916, 52667.488 21/05/04,20:16:59,11,10,1, 11.9,1,1, 5.796, 10568.307, 228.911, 52667.510 21/05/04,20:16:59,12,10,1, 11.9,1,1, 5.796, 10568.281, 228.951, 52667.518 21/05/04,20:16:59,13,10,1, 11.9,1,1, 5.796, 10568.293, 228.951, 52667.531 21/05/04,20:16:59,14,10,1, 11.9,1,1, 5.796, 10568.275, 228.949, 52667.569 21/05/04,20:16:59,15,10,1, 11.9,1,1, 5.796, 10568.287, 228.960, 52667.541 21/05/04,20:16:59,16,10,1, 11.9,1,1, 5.796, 10568.256, 228.967, 52667.542 21/05/04,20:16:59,17,10,1, 11.9,1,1, 5.796, 10568.289, 228.962, 52667.526 21/05/04,20:16:59,18,10,1, 11.9,1,1, 5.796, 10568.264, 228.947, 52667.538 21/05/04,20:16:59,19,10,1, 11.9,1,1, 5.796, 10568.275, 228.958, 52667.529 21/05/04,20:17:00,00,10,1, 11.9,1,1, 5.801, 10568.274, 228.958, 52667.529 21/05/04,20:17:00,01,10,1, 11.9,1,1, 5.801, 10568.252, 228.959, 52667.498 21/05/04,20:17:00,02,10,1, 11.9,1,1, 5.801, 10568.303, 228.957, 52667.529 21/05/04,20:17:00,03,10,1, 11.9,1,1, 5.801, 10568.279, 228.943, 52667.486 21/05/04,20:17:00,04,10,1, 11.9,1,1, 5.801, 10568.249, 228.968, 52667.544 21/05/04,20:17:00,05,10,1, 11.9,1,1, 5.801, 10568.267, 228.945, 52667.524 21/05/04,20:17:00,06,10,1, 11.9,1,1, 5.801, 10568.236, 228.961, 52667.505 21/05/04,20:17:00,07,10,1, 11.9,1,1, 5.801, 10568.239, 228.967, 52667.521 21/05/04,20:17:00,08,10,1, 11.9,1,1, 5.801, 10568.251, 228.955, 52667.525 21/05/04,20:17:00,09,10,1, 11.9,1,1, 5.801, 10568.231, 228.987, 52667.536 21/05/04,20:17:00,10,10,1, 11.9,1,1, 5.801, 10568.227, 228.940, 52667.505 21/05/04,20:17:00,11,10,1, 11.9,1,1, 5.801, 10568.225, 228.966, 52667.541 21/05/04,20:17:00,12,10,1, 11.9,1,1, 5.801, 10568.239, 228.964, 52667.505 21/05/04,20:17:00,13,10,1, 11.9,1,1, 5.801, 10568.226, 228.944, 52667.531 21/05/04,20:17:00,14,10,1, 11.9,1,1, 5.801, 10568.231, 228.980, 52667.530 21/05/04,20:17:00,15,10,1, 11.9,1,1, 5.801, 10568.259, 228.961, 52667.430 21/05/04,20:17:00,16,10,1, 11.9,1,1, 5.801, 10568.212, 228.963, 52667.523 21/05/04,20:17:00,17,10,1, 11.9,1,1, 5.801, 10568.238, 228.994, 52667.517 21/05/04,20:17:00,18,10,1, 11.9,1,1, 5.801, 10568.235, 228.993, 52667.503 21/05/04,20:17:00,19,10,1, 11.9,1,1, 5.801, 10568.206, 228.963, 52667.501 21/05/04,20:17:01,00,10,1, 11.9,1,1, 5.798, 10568.199, 228.963, 52667.501 21/05/04,20:17:01,01,10,1, 11.9,1,1, 5.798, 10568.218, 228.986, 52667.547 21/05/04,20:17:01,02,10,1, 11.9,1,1, 5.798, 10568.229, 228.991, 52667.550 21/05/04,20:17:01,03,10,1, 11.9,1,1, 5.798, 10568.226, 228.984, 52667.551 21/05/04,20:17:01,04,10,1, 11.9,1,1, 5.798, 10568.195, 228.979, 52667.554 21/05/04,20:17:01,05,10,1, 11.9,1,1, 5.798, 10568.206, 228.980, 52667.506 21/05/04,20:17:01,06,10,1, 11.9,1,1, 5.798, 10568.224, 228.978, 52667.542 21/05/04,20:17:01,07,10,1, 11.9,1,1, 5.798, 10568.223, 228.975, 52667.535 21/05/04,20:17:01,08,10,1, 11.9,1,1, 5.798, 10568.204, 228.980, 52667.509 21/05/04,20:17:01,09,10,1, 11.9,1,1, 5.798, 10568.209, 228.979, 52667.526 21/05/04,20:17:01,10,10,1, 11.9,1,1, 5.798, 10568.222, 229.002, 52667.555 21/05/04,20:17:01,11,10,1, 11.9,1,1, 5.798, 10568.216, 228.961, 52667.558 21/05/04,20:17:01,12,10,1, 11.9,1,1, 5.798, 10568.199, 228.969, 52667.543 21/05/04,20:17:01,13,10,1, 11.9,1,1, 5.798, 10568.212, 228.966, 52667.558 21/05/04,20:17:01,14,10,1, 11.9,1,1, 5.798, 10568.210, 228.966, 52667.544 21/05/04,20:17:01,15,10,1, 11.9,1,1, 5.798, 10568.193, 228.992, 52667.533 21/05/04,20:17:01,16,10,1, 11.9,1,1, 5.798, 10568.207, 228.976, 52667.544 21/05/04,20:17:01,17,10,1, 11.9,1,1, 5.798, 10568.212, 228.990, 52667.536 21/05/04,20:17:01,18,10,1, 11.9,1,1, 5.798, 10568.197, 229.000, 52667.553 21/05/04,20:17:01,19,10,1, 11.9,1,1, 5.798, 10568.186, 228.997, 52667.508 21/05/04,20:17:02,00,10,1, 11.9,1,1, 5.797, 10568.182, 228.997, 52667.508 21/05/04,20:17:02,01,10,1, 11.9,1,1, 5.797, 10568.157, 228.984, 52667.540 21/05/04,20:17:02,02,10,1, 11.9,1,1, 5.797, 10568.181, 228.993, 52667.556 21/05/04,20:17:02,03,10,1, 11.9,1,1, 5.797, 10568.174, 229.012, 52667.523 21/05/04,20:17:02,04,10,1, 11.9,1,1, 5.797, 10568.187, 229.025, 52667.548 21/05/04,20:17:02,05,10,1, 11.9,1,1, 5.797, 10568.199, 229.019, 52667.555 21/05/04,20:17:02,06,10,1, 11.9,1,1, 5.797, 10568.177, 229.020, 52667.506 21/05/04,20:17:02,07,10,1, 11.9,1,1, 5.797, 10568.160, 229.022, 52667.551 21/05/04,20:17:02,08,10,1, 11.9,1,1, 5.797, 10568.163, 229.019, 52667.542 21/05/04,20:17:02,09,10,1, 11.9,1,1, 5.797, 10568.162, 229.007, 52667.549 21/05/04,20:17:02,10,10,1, 11.9,1,1, 5.797, 10568.159, 229.001, 52667.529 21/05/04,20:17:02,11,10,1, 11.9,1,1, 5.797, 10568.164, 229.007, 52667.559 21/05/04,20:17:02,12,10,1, 11.9,1,1, 5.797, 10568.172, 228.998, 52667.523 21/05/04,20:17:02,13,10,1, 11.9,1,1, 5.797, 10568.141, 228.990, 52667.548 21/05/04,20:17:02,14,10,1, 11.9,1,1, 5.797, 10568.167, 229.007, 52667.541 21/05/04,20:17:02,15,10,1, 11.9,1,1, 5.797, 10568.165, 229.026, 52667.514 21/05/04,20:17:02,16,10,1, 11.9,1,1, 5.797, 10568.171, 228.999, 52667.556 21/05/04,20:17:02,17,10,1, 11.9,1,1, 5.797, 10568.165, 229.014, 52667.564 21/05/04,20:17:02,18,10,1, 11.9,1,1, 5.797, 10568.149, 229.023, 52667.553 21/05/04,20:17:02,19,10,1, 11.9,1,1, 5.797, 10568.163, 229.032, 52667.514 21/05/04,20:17:03,00,10,1, 11.9,1,1, 5.797, 10568.157, 229.032, 52667.514 21/05/04,20:17:03,01,10,1, 11.9,1,1, 5.797, 10568.158, 229.039, 52667.546 21/05/04,20:17:03,02,10,1, 11.9,1,1, 5.797, 10568.158, 229.008, 52667.526 21/05/04,20:17:03,03,10,1, 11.9,1,1, 5.797, 10568.125, 229.010, 52667.620 21/05/04,20:17:03,04,10,1, 11.9,1,1, 5.797, 10568.153, 229.031, 52667.502 21/05/04,20:17:03,05,10,1, 11.9,1,1, 5.797, 10568.157, 229.014, 52667.520 21/05/04,20:17:03,06,10,1, 11.9,1,1, 5.797, 10568.163, 229.010, 52667.534 21/05/04,20:17:03,07,10,1, 11.9,1,1, 5.797, 10568.133, 229.028, 52667.519 21/05/04,20:17:03,08,10,1, 11.9,1,1, 5.797, 10568.135, 229.011, 52667.540 21/05/04,20:17:03,09,10,1, 11.9,1,1, 5.797, 10568.122, 229.058, 52667.556 21/05/04,20:17:03,10,10,1, 11.9,1,1, 5.797, 10568.138, 229.032, 52667.553 21/05/04,20:17:03,11,10,1, 11.9,1,1, 5.797, 10568.127, 229.017, 52667.520 21/05/04,20:17:03,12,10,1, 11.9,1,1, 5.797, 10568.126, 229.041, 52667.505 21/05/04,20:17:03,13,10,1, 11.9,1,1, 5.797, 10568.140, 229.023, 52667.544 21/05/04,20:17:03,14,10,1, 11.9,1,1, 5.797, 10568.140, 229.029, 52667.529 21/05/04,20:17:03,15,10,1, 11.9,1,1, 5.797, 10568.122, 229.029, 52667.518 21/05/04,20:17:03,16,10,1, 11.9,1,1, 5.797, 10568.109, 229.022, 52667.551 21/05/04,20:17:03,17,10,1, 11.9,1,1, 5.797, 10568.120, 229.030, 52667.553 21/05/04,20:17:03,18,10,1, 11.9,1,1, 5.797, 10568.115, 229.036, 52667.524 21/05/04,20:17:03,19,10,1, 11.9,1,1, 5.797, 10568.133, 229.037, 52667.537 21/05/04,20:17:04,00,10,1, 11.8,1,1, 5.799, 10568.132, 229.037, 52667.537 21/05/04,20:17:04,01,10,1, 11.8,1,1, 5.799, 10568.104, 229.052, 52667.538 21/05/04,20:17:04,02,10,1, 11.8,1,1, 5.799, 10568.132, 229.055, 52667.600 21/05/04,20:17:04,03,10,1, 11.8,1,1, 5.799, 10568.142, 229.063, 52667.395 21/05/04,20:17:04,04,10,1, 11.8,1,1, 5.799, 10568.135, 229.038, 52667.564 21/05/04,20:17:04,05,10,1, 11.8,1,1, 5.799, 10568.137, 229.044, 52667.588 21/05/04,20:17:04,06,10,1, 11.8,1,1, 5.799, 10568.099, 229.053, 52667.516 21/05/04,20:17:04,07,10,1, 11.8,1,1, 5.799, 10568.158, 229.053, 52667.575 21/05/04,20:17:04,08,10,1, 11.8,1,1, 5.799, 10568.113, 229.067, 52667.516 21/05/04,20:17:04,09,10,1, 11.8,1,1, 5.799, 10568.123, 229.073, 52667.531 21/05/04,20:17:04,10,10,1, 11.8,1,1, 5.799, 10568.100, 229.061, 52667.558 21/05/04,20:17:04,11,10,1, 11.8,1,1, 5.799, 10568.126, 229.078, 52667.573 21/05/04,20:17:04,12,10,1, 11.8,1,1, 5.799, 10568.110, 229.068, 52667.584 21/05/04,20:17:04,13,10,1, 11.8,1,1, 5.799, 10568.105, 229.065, 52667.607 21/05/04,20:17:04,14,10,1, 11.8,1,1, 5.799, 10568.081, 229.053, 52667.530 21/05/04,20:17:04,15,10,1, 11.8,1,1, 5.799, 10568.074, 229.062, 52667.567 21/05/04,20:17:04,16,10,1, 11.8,1,1, 5.799, 10568.077, 229.042, 52667.514 21/05/04,20:17:04,17,10,1, 11.8,1,1, 5.799, 10568.096, 229.076, 52667.562 21/05/04,20:17:04,18,10,1, 11.8,1,1, 5.799, 10568.123, 229.079, 52667.594 21/05/04,20:17:04,19,10,1, 11.8,1,1, 5.799, 10568.096, 229.080, 52667.557 21/05/04,20:17:05,00,10,1, 11.9,1,1, 5.795, 10568.091, 229.080, 52667.557 21/05/04,20:17:05,01,10,1, 11.9,1,1, 5.795, 10568.091, 229.062, 52667.575 21/05/04,20:17:05,02,10,1, 11.9,1,1, 5.795, 10568.114, 229.070, 52667.582 21/05/04,20:17:05,03,10,1, 11.9,1,1, 5.795, 10568.088, 229.076, 52667.561 21/05/04,20:17:05,04,10,1, 11.9,1,1, 5.795, 10568.086, 229.064, 52667.570 21/05/04,20:17:05,05,10,1, 11.9,1,1, 5.795, 10568.084, 229.073, 52667.568 21/05/04,20:17:05,06,10,1, 11.9,1,1, 5.795, 10568.071, 229.079, 52667.563 21/05/04,20:17:05,07,10,1, 11.9,1,1, 5.795, 10568.067, 229.096, 52667.546 21/05/04,20:17:05,08,10,1, 11.9,1,1, 5.795, 10568.090, 229.087, 52667.557 21/05/04,20:17:05,09,10,1, 11.9,1,1, 5.795, 10568.086, 229.071, 52667.596 21/05/04,20:17:05,10,10,1, 11.9,1,1, 5.795, 10568.090, 229.089, 52667.597 21/05/04,20:17:05,11,10,1, 11.9,1,1, 5.795, 10568.074, 229.079, 52667.538 21/05/04,20:17:05,12,10,1, 11.9,1,1, 5.795, 10568.058, 229.082, 52667.558 21/05/04,20:17:05,13,10,1, 11.9,1,1, 5.795, 10568.097, 229.078, 52667.567 21/05/04,20:17:05,14,10,1, 11.9,1,1, 5.795, 10568.066, 229.076, 52667.537 21/05/04,20:17:05,15,10,1, 11.9,1,1, 5.795, 10568.053, 229.085, 52667.589 21/05/04,20:17:05,16,10,1, 11.9,1,1, 5.795, 10568.084, 229.086, 52667.568 21/05/04,20:17:05,17,10,1, 11.9,1,1, 5.795, 10568.052, 229.071, 52667.433 21/05/04,20:17:05,18,10,1, 11.9,1,1, 5.795, 10568.030, 229.094, 52667.600 21/05/04,20:17:05,19,10,1, 11.9,1,1, 5.795, 10568.030, 229.075, 52667.582 21/05/04,20:17:06,00,10,1, 11.9,1,1, 5.797, 10568.024, 229.075, 52667.582 21/05/04,20:17:06,01,10,1, 11.9,1,1, 5.797, 10568.031, 229.084, 52667.582 21/05/04,20:17:06,02,10,1, 11.9,1,1, 5.797, 10568.029, 229.086, 52667.588 21/05/04,20:17:06,03,10,1, 11.9,1,1, 5.797, 10568.045, 229.081, 52667.536 21/05/04,20:17:06,04,10,1, 11.9,1,1, 5.797, 10568.030, 229.079, 52667.553 21/05/04,20:17:06,05,10,1, 11.9,1,1, 5.797, 10568.047, 229.083, 52667.561 21/05/04,20:17:06,06,10,1, 11.9,1,1, 5.797, 10568.050, 229.060, 52667.578 21/05/04,20:17:06,07,10,1, 11.9,1,1, 5.797, 10568.030, 229.112, 52667.543 21/05/04,20:17:06,08,10,1, 11.9,1,1, 5.797, 10568.058, 229.083, 52667.522 21/05/04,20:17:06,09,10,1, 11.9,1,1, 5.797, 10568.041, 229.093, 52667.505 21/05/04,20:17:06,10,10,1, 11.9,1,1, 5.797, 10568.026, 229.101, 52667.519 21/05/04,20:17:06,11,10,1, 11.9,1,1, 5.797, 10568.026, 229.110, 52667.540 21/05/04,20:17:06,12,10,1, 11.9,1,1, 5.797, 10568.030, 229.091, 52667.553 21/05/04,20:17:06,13,10,1, 11.9,1,1, 5.797, 10568.041, 229.095, 52667.536 21/05/04,20:17:06,14,10,1, 11.9,1,1, 5.797, 10568.023, 229.109, 52667.553 21/05/04,20:17:06,15,10,1, 11.9,1,1, 5.797, 10568.040, 229.092, 52667.555 21/05/04,20:17:06,16,10,1, 11.9,1,1, 5.797, 10568.022, 229.117, 52667.524 21/05/04,20:17:06,17,10,1, 11.9,1,1, 5.797, 10568.015, 229.090, 52667.558 21/05/04,20:17:06,18,10,1, 11.9,1,1, 5.797, 10568.017, 229.144, 52667.602 21/05/04,20:17:06,19,10,1, 11.9,1,1, 5.797, 10568.017, 229.097, 52667.523 21/05/04,20:17:07,00,10,1, 11.9,1,1, 5.795, 10568.016, 229.097, 52667.523 21/05/04,20:17:07,01,10,1, 11.9,1,1, 5.795, 10568.014, 229.087, 52667.536 21/05/04,20:17:07,02,10,1, 11.9,1,1, 5.795, 10568.012, 229.112, 52667.545 21/05/04,20:17:07,03,10,1, 11.9,1,1, 5.795, 10568.016, 229.134, 52667.567 21/05/04,20:17:07,04,10,1, 11.9,1,1, 5.795, 10567.998, 229.127, 52667.582 21/05/04,20:17:07,05,10,1, 11.9,1,1, 5.795, 10567.985, 229.131, 52667.640 21/05/04,20:17:07,06,10,1, 11.9,1,1, 5.795, 10568.006, 229.122, 52667.573 21/05/04,20:17:07,07,10,1, 11.9,1,1, 5.795, 10568.001, 229.125, 52667.615 21/05/04,20:17:07,08,10,1, 11.9,1,1, 5.795, 10568.017, 229.131, 52667.561 21/05/04,20:17:07,09,10,1, 11.9,1,1, 5.795, 10568.002, 229.125, 52667.546 21/05/04,20:17:07,10,10,1, 11.9,1,1, 5.795, 10568.011, 229.135, 52667.596 21/05/04,20:17:07,11,10,1, 11.9,1,1, 5.795, 10568.015, 229.135, 52667.564 21/05/04,20:17:07,12,10,1, 11.9,1,1, 5.795, 10567.992, 229.124, 52667.558 21/05/04,20:17:07,13,10,1, 11.9,1,1, 5.795, 10567.975, 229.129, 52667.561 21/05/04,20:17:07,14,10,1, 11.9,1,1, 5.795, 10567.987, 229.125, 52667.577 21/05/04,20:17:07,15,10,1, 11.9,1,1, 5.795, 10567.974, 229.136, 52667.587 21/05/04,20:17:07,16,10,1, 11.9,1,1, 5.795, 10567.990, 229.130, 52667.548 21/05/04,20:17:07,17,10,1, 11.9,1,1, 5.795, 10567.999, 229.131, 52667.558 21/05/04,20:17:07,18,10,1, 11.9,1,1, 5.795, 10567.974, 229.110, 52667.587 21/05/04,20:17:07,19,10,1, 11.9,1,1, 5.795, 10567.957, 229.136, 52667.582 21/05/04,20:17:08,00,10,1, 11.9,1,1, 5.800, 10567.949, 229.136, 52667.582 21/05/04,20:17:08,01,10,1, 11.9,1,1, 5.800, 10567.967, 229.128, 52667.534 21/05/04,20:17:08,02,10,1, 11.9,1,1, 5.800, 10567.982, 229.155, 52667.612 21/05/04,20:17:08,03,10,1, 11.9,1,1, 5.800, 10567.978, 229.156, 52667.546 21/05/04,20:17:08,04,10,1, 11.9,1,1, 5.800, 10567.983, 229.168, 52667.568 21/05/04,20:17:08,05,10,1, 11.9,1,1, 5.800, 10567.973, 229.138, 52667.557 21/05/04,20:17:08,06,10,1, 11.9,1,1, 5.800, 10567.950, 229.148, 52667.540 21/05/04,20:17:08,07,10,1, 11.9,1,1, 5.800, 10567.946, 229.137, 52667.532 21/05/04,20:17:08,08,10,1, 11.9,1,1, 5.800, 10567.964, 229.141, 52667.562 21/05/04,20:17:08,09,10,1, 11.9,1,1, 5.800, 10567.934, 229.153, 52667.545 21/05/04,20:17:08,10,10,1, 11.9,1,1, 5.800, 10567.959, 229.172, 52667.543 21/05/04,20:17:08,11,10,1, 11.9,1,1, 5.800, 10567.950, 229.158, 52667.534 21/05/04,20:17:08,12,10,1, 11.9,1,1, 5.800, 10567.955, 229.137, 52667.552 21/05/04,20:17:08,13,10,1, 11.9,1,1, 5.800, 10567.931, 229.179, 52667.567 21/05/04,20:17:08,14,10,1, 11.9,1,1, 5.800, 10567.945, 229.168, 52667.587 21/05/04,20:17:08,15,10,1, 11.9,1,1, 5.800, 10567.935, 229.135, 52667.539 21/05/04,20:17:08,16,10,1, 11.9,1,1, 5.800, 10567.916, 229.149, 52667.604 21/05/04,20:17:08,17,10,1, 11.9,1,1, 5.800, 10567.947, 229.166, 52667.630 21/05/04,20:17:08,18,10,1, 11.9,1,1, 5.800, 10567.910, 229.178, 52667.685 21/05/04,20:17:08,19,10,1, 11.9,1,1, 5.800, 10567.948, 229.170, 52667.555 21/05/04,20:17:09,00,10,1, 11.9,1,1, 5.796, 10567.940, 229.170, 52667.555 21/05/04,20:17:09,01,10,1, 11.9,1,1, 5.796, 10567.934, 229.170, 52667.575 21/05/04,20:17:09,02,10,1, 11.9,1,1, 5.796, 10567.912, 229.189, 52667.553 21/05/04,20:17:09,03,10,1, 11.9,1,1, 5.796, 10567.935, 229.187, 52667.541 21/05/04,20:17:09,04,10,1, 11.9,1,1, 5.796, 10567.911, 229.184, 52667.560 21/05/04,20:17:09,05,10,1, 11.9,1,1, 5.796, 10567.918, 229.165, 52667.562 21/05/04,20:17:09,06,10,1, 11.9,1,1, 5.796, 10567.915, 229.197, 52667.566 21/05/04,20:17:09,07,10,1, 11.9,1,1, 5.796, 10567.904, 229.186, 52667.580 21/05/04,20:17:09,08,10,1, 11.9,1,1, 5.796, 10567.918, 229.204, 52667.541 21/05/04,20:17:09,09,10,1, 11.9,1,1, 5.796, 10567.915, 229.201, 52667.563 21/05/04,20:17:09,10,10,1, 11.9,1,1, 5.796, 10567.916, 229.194, 52667.572 21/05/04,20:17:09,11,10,1, 11.9,1,1, 5.796, 10567.921, 229.188, 52667.545 21/05/04,20:17:09,12,10,1, 11.9,1,1, 5.796, 10567.912, 229.202, 52667.562 21/05/04,20:17:09,13,10,1, 11.9,1,1, 5.796, 10567.887, 229.196, 52667.705 21/05/04,20:17:09,14,10,1, 11.9,1,1, 5.796, 10567.858, 229.189, 52667.516 21/05/04,20:17:09,15,10,1, 11.9,1,1, 5.796, 10567.888, 229.189, 52667.537 21/05/04,20:17:09,16,10,1, 11.9,1,1, 5.796, 10567.880, 229.200, 52667.538 21/05/04,20:17:09,17,10,1, 11.9,1,1, 5.796, 10567.892, 229.178, 52667.502 21/05/04,20:17:09,18,10,1, 11.9,1,1, 5.796, 10567.888, 229.198, 52667.554 21/05/04,20:17:09,19,10,1, 11.9,1,1, 5.796, 10567.904, 229.200, 52667.555 21/05/04,20:17:10,00,10,1, 11.9,1,1, 5.795, 10567.899, 229.200, 52667.555 21/05/04,20:17:10,01,10,1, 11.9,1,1, 5.795, 10567.889, 229.213, 52667.539 21/05/04,20:17:10,02,10,1, 11.9,1,1, 5.795, 10567.894, 229.241, 52667.600 21/05/04,20:17:10,03,10,1, 11.9,1,1, 5.795, 10567.879, 229.236, 52667.551 21/05/04,20:17:10,04,10,1, 11.9,1,1, 5.795, 10567.880, 229.212, 52667.583 21/05/04,20:17:10,05,10,1, 11.9,1,1, 5.795, 10567.876, 229.217, 52667.575 21/05/04,20:17:10,06,10,1, 11.9,1,1, 5.795, 10567.896, 229.219, 52667.570 21/05/04,20:17:10,07,10,1, 11.9,1,1, 5.795, 10567.871, 229.194, 52667.504 21/05/04,20:17:10,08,10,1, 11.9,1,1, 5.795, 10567.892, 229.217, 52667.569 21/05/04,20:17:10,09,10,1, 11.9,1,1, 5.795, 10567.895, 229.226, 52667.555 21/05/04,20:17:10,10,10,1, 11.9,1,1, 5.795, 10567.901, 229.220, 52667.626 21/05/04,20:17:10,11,10,1, 11.9,1,1, 5.795, 10567.863, 229.225, 52667.586 21/05/04,20:17:10,12,10,1, 11.9,1,1, 5.795, 10567.863, 229.239, 52667.574 21/05/04,20:17:10,13,10,1, 11.9,1,1, 5.795, 10567.858, 229.202, 52667.535 21/05/04,20:17:10,14,10,1, 11.9,1,1, 5.795, 10567.879, 229.203, 52667.514 21/05/04,20:17:10,15,10,1, 11.9,1,1, 5.795, 10567.860, 229.216, 52667.538 21/05/04,20:17:10,16,10,1, 11.9,1,1, 5.795, 10567.849, 229.207, 52667.552 21/05/04,20:17:10,17,10,1, 11.9,1,1, 5.795, 10567.846, 229.253, 52667.594 21/05/04,20:17:10,18,10,1, 11.9,1,1, 5.795, 10567.867, 229.241, 52667.540 21/05/04,20:17:10,19,10,1, 11.9,1,1, 5.795, 10567.844, 229.216, 52667.545 21/05/04,20:17:11,00,10,1, 11.9,1,1, 5.797, 10567.840, 229.216, 52667.545 21/05/04,20:17:11,01,10,1, 11.9,1,1, 5.797, 10567.825, 229.268, 52667.538 21/05/04,20:17:11,02,10,1, 11.9,1,1, 5.797, 10567.834, 229.254, 52667.558 21/05/04,20:17:11,03,10,1, 11.9,1,1, 5.797, 10567.840, 229.244, 52667.573 21/05/04,20:17:11,04,10,1, 11.9,1,1, 5.797, 10567.859, 229.235, 52667.563 21/05/04,20:17:11,05,10,1, 11.9,1,1, 5.797, 10567.841, 229.229, 52667.550 21/05/04,20:17:11,06,10,1, 11.9,1,1, 5.797, 10567.833, 229.242, 52667.565 21/05/04,20:17:11,07,10,1, 11.9,1,1, 5.797, 10567.840, 229.260, 52667.575 21/05/04,20:17:11,08,10,1, 11.9,1,1, 5.797, 10567.832, 229.240, 52667.554 21/05/04,20:17:11,09,10,1, 11.9,1,1, 5.797, 10567.827, 229.273, 52667.577 21/05/04,20:17:11,10,10,1, 11.9,1,1, 5.797, 10567.826, 229.243, 52667.582 21/05/04,20:17:11,11,10,1, 11.9,1,1, 5.797, 10567.839, 229.248, 52667.561 21/05/04,20:17:11,12,10,1, 11.9,1,1, 5.797, 10567.815, 229.253, 52667.571 21/05/04,20:17:11,13,10,1, 11.9,1,1, 5.797, 10567.802, 229.232, 52667.575 21/05/04,20:17:11,14,10,1, 11.9,1,1, 5.797, 10567.827, 229.252, 52667.586 21/05/04,20:17:11,15,10,1, 11.9,1,1, 5.797, 10567.819, 229.242, 52667.575 21/05/04,20:17:11,16,10,1, 11.9,1,1, 5.797, 10567.827, 229.244, 52667.559 21/05/04,20:17:11,17,10,1, 11.9,1,1, 5.797, 10567.810, 229.252, 52667.561 21/05/04,20:17:11,18,10,1, 11.9,1,1, 5.797, 10567.782, 229.252, 52667.571 21/05/04,20:17:11,19,10,1, 11.9,1,1, 5.797, 10567.794, 229.256, 52667.569 21/05/04,20:17:12,00,10,1, 11.9,1,1, 5.795, 10567.790, 229.256, 52667.569 21/05/04,20:17:12,01,10,1, 11.9,1,1, 5.795, 10567.785, 229.233, 52667.568 21/05/04,20:17:12,02,10,1, 11.9,1,1, 5.795, 10567.805, 229.238, 52667.585 21/05/04,20:17:12,03,10,1, 11.9,1,1, 5.795, 10567.776, 229.268, 52667.544 21/05/04,20:17:12,04,10,1, 11.9,1,1, 5.795, 10567.787, 229.261, 52667.565 21/05/04,20:17:12,05,10,1, 11.9,1,1, 5.795, 10567.774, 229.279, 52667.587 21/05/04,20:17:12,06,10,1, 11.9,1,1, 5.795, 10567.784, 229.273, 52667.583 21/05/04,20:17:12,07,10,1, 11.9,1,1, 5.795, 10567.776, 229.263, 52667.566 21/05/04,20:17:12,08,10,1, 11.9,1,1, 5.795, 10567.775, 229.254, 52667.632 21/05/04,20:17:12,09,10,1, 11.9,1,1, 5.795, 10567.784, 229.262, 52667.604 21/05/04,20:17:12,10,10,1, 11.9,1,1, 5.795, 10567.781, 229.270, 52667.559 21/05/04,20:17:12,11,10,1, 11.9,1,1, 5.795, 10567.777, 229.274, 52667.556 21/05/04,20:17:12,12,10,1, 11.9,1,1, 5.795, 10567.800, 229.270, 52667.385 21/05/04,20:17:12,13,10,1, 11.9,1,1, 5.795, 10567.745, 229.277, 52667.532 21/05/04,20:17:12,14,10,1, 11.9,1,1, 5.795, 10567.767, 229.310, 52667.618 21/05/04,20:17:12,15,10,1, 11.9,1,1, 5.795, 10567.764, 229.279, 52667.570 21/05/04,20:17:12,16,10,1, 11.9,1,1, 5.795, 10567.781, 229.285, 52667.572 21/05/04,20:17:12,17,10,1, 11.9,1,1, 5.795, 10567.753, 229.280, 52667.555 21/05/04,20:17:12,18,10,1, 11.9,1,1, 5.795, 10567.752, 229.307, 52667.574 21/05/04,20:17:12,19,10,1, 11.9,1,1, 5.795, 10567.776, 229.268, 52667.569 21/05/04,20:17:13,00,10,1, 11.9,1,1, 5.796, 10567.774, 229.268, 52667.569 21/05/04,20:17:13,01,10,1, 11.9,1,1, 5.796, 10567.726, 229.287, 52667.584 21/05/04,20:17:13,02,10,1, 11.9,1,1, 5.796, 10567.751, 229.319, 52667.583 21/05/04,20:17:13,03,10,1, 11.9,1,1, 5.796, 10567.731, 229.292, 52667.570 21/05/04,20:17:13,04,10,1, 11.9,1,1, 5.796, 10567.740, 229.296, 52667.588 21/05/04,20:17:13,05,10,1, 11.9,1,1, 5.796, 10567.724, 229.296, 52667.538 21/05/04,20:17:13,06,10,1, 11.9,1,1, 5.796, 10567.747, 229.277, 52667.561 21/05/04,20:17:13,07,10,1, 11.9,1,1, 5.796, 10567.755, 229.274, 52667.592 21/05/04,20:17:13,08,10,1, 11.9,1,1, 5.796, 10567.731, 229.311, 52667.589 21/05/04,20:17:13,09,10,1, 11.9,1,1, 5.796, 10567.739, 229.298, 52667.538 21/05/04,20:17:13,10,10,1, 11.9,1,1, 5.796, 10567.731, 229.297, 52667.560 21/05/04,20:17:13,11,10,1, 11.9,1,1, 5.796, 10567.713, 229.307, 52667.554 21/05/04,20:17:13,12,10,1, 11.9,1,1, 5.796, 10567.733, 229.319, 52667.563 21/05/04,20:17:13,13,10,1, 11.9,1,1, 5.796, 10567.732, 229.297, 52667.622 21/05/04,20:17:13,14,10,1, 11.9,1,1, 5.796, 10567.731, 229.302, 52667.553 21/05/04,20:17:13,15,10,1, 11.9,1,1, 5.796, 10567.728, 229.295, 52667.573 21/05/04,20:17:13,16,10,1, 11.9,1,1, 5.796, 10567.691, 229.299, 52667.577 21/05/04,20:17:13,17,10,1, 11.9,1,1, 5.796, 10567.724, 229.310, 52667.601 21/05/04,20:17:13,18,10,1, 11.9,1,1, 5.796, 10567.701, 229.321, 52667.584 21/05/04,20:17:13,19,10,1, 11.9,1,1, 5.796, 10567.732, 229.317, 52667.564 21/05/04,20:17:14,00,10,1, 11.8,1,1, 5.794, 10567.732, 229.317, 52667.564 21/05/04,20:17:14,01,10,1, 11.8,1,1, 5.794, 10567.707, 229.296, 52667.558 21/05/04,20:17:14,02,10,1, 11.8,1,1, 5.794, 10567.730, 229.319, 52667.568 21/05/04,20:17:14,03,10,1, 11.8,1,1, 5.794, 10567.717, 229.302, 52667.534 21/05/04,20:17:14,04,10,1, 11.8,1,1, 5.794, 10567.694, 229.295, 52667.569 21/05/04,20:17:14,05,10,1, 11.8,1,1, 5.794, 10567.719, 229.317, 52667.583 21/05/04,20:17:14,06,10,1, 11.8,1,1, 5.794, 10567.720, 229.306, 52667.588 21/05/04,20:17:14,07,10,1, 11.8,1,1, 5.794, 10567.673, 229.331, 52667.556 21/05/04,20:17:14,08,10,1, 11.8,1,1, 5.794, 10567.697, 229.320, 52667.606 21/05/04,20:17:14,09,10,1, 11.8,1,1, 5.794, 10567.696, 229.302, 52667.574 21/05/04,20:17:14,10,10,1, 11.8,1,1, 5.794, 10567.693, 229.321, 52667.569 21/05/04,20:17:14,11,10,1, 11.8,1,1, 5.794, 10567.665, 229.332, 52667.555 21/05/04,20:17:14,12,10,1, 11.8,1,1, 5.794, 10567.689, 229.337, 52667.580 21/05/04,20:17:14,13,10,1, 11.8,1,1, 5.794, 10567.679, 229.321, 52667.589 21/05/04,20:17:14,14,10,1, 11.8,1,1, 5.794, 10567.676, 229.334, 52667.583 21/05/04,20:17:14,15,10,1, 11.8,1,1, 5.794, 10567.664, 229.347, 52667.583 21/05/04,20:17:14,16,10,1, 11.8,1,1, 5.794, 10567.699, 229.318, 52667.563 21/05/04,20:17:14,17,10,1, 11.8,1,1, 5.794, 10567.678, 229.351, 52667.614 21/05/04,20:17:14,18,10,1, 11.8,1,1, 5.794, 10567.691, 229.345, 52667.621 21/05/04,20:17:14,19,10,1, 11.8,1,1, 5.794, 10567.660, 229.335, 52667.574 21/05/04,20:17:15,00,10,1, 11.8,1,1, 5.796, 10567.657, 229.335, 52667.574 21/05/04,20:17:15,01,10,1, 11.8,1,1, 5.796, 10567.680, 229.362, 52667.605 21/05/04,20:17:15,02,10,1, 11.8,1,1, 5.796, 10567.647, 229.380, 52667.554 21/05/04,20:17:15,03,10,1, 11.8,1,1, 5.796, 10567.660, 229.363, 52667.598 21/05/04,20:17:15,04,10,1, 11.8,1,1, 5.796, 10567.686, 229.371, 52667.582 21/05/04,20:17:15,05,10,1, 11.8,1,1, 5.796, 10567.665, 229.388, 52667.682 21/05/04,20:17:15,06,10,1, 11.8,1,1, 5.796, 10567.669, 229.347, 52667.582 21/05/04,20:17:15,07,10,1, 11.8,1,1, 5.796, 10567.677, 229.373, 52667.585 21/05/04,20:17:15,08,10,1, 11.8,1,1, 5.796, 10567.678, 229.351, 52667.598 21/05/04,20:17:15,09,10,1, 11.8,1,1, 5.796, 10567.637, 229.352, 52667.549 21/05/04,20:17:15,10,10,1, 11.8,1,1, 5.796, 10567.643, 229.371, 52667.570 21/05/04,20:17:15,11,10,1, 11.8,1,1, 5.796, 10567.635, 229.367, 52667.556 21/05/04,20:17:15,12,10,1, 11.8,1,1, 5.796, 10567.653, 229.359, 52667.570 21/05/04,20:17:15,13,10,1, 11.8,1,1, 5.796, 10567.638, 229.360, 52667.609 21/05/04,20:17:15,14,10,1, 11.8,1,1, 5.796, 10567.657, 229.358, 52667.603 21/05/04,20:17:15,15,10,1, 11.8,1,1, 5.796, 10567.645, 229.355, 52667.612 21/05/04,20:17:15,16,10,1, 11.8,1,1, 5.796, 10567.648, 229.375, 52667.607 21/05/04,20:17:15,17,10,1, 11.8,1,1, 5.796, 10567.630, 229.368, 52667.621 21/05/04,20:17:15,18,10,1, 11.8,1,1, 5.796, 10567.628, 229.374, 52667.598 21/05/04,20:17:15,19,10,1, 11.8,1,1, 5.796, 10567.643, 229.368, 52667.640 21/05/04,20:17:16,00,10,1, 11.9,1,1, 5.792, 10567.640, 229.368, 52667.640 21/05/04,20:17:16,01,10,1, 11.9,1,1, 5.792, 10567.591, 229.356, 52667.577 21/05/04,20:17:16,02,10,1, 11.9,1,1, 5.792, 10567.592, 229.368, 52667.617 21/05/04,20:17:16,03,10,1, 11.9,1,1, 5.792, 10567.610, 229.373, 52667.630 21/05/04,20:17:16,04,10,1, 11.9,1,1, 5.792, 10567.602, 229.365, 52667.606 21/05/04,20:17:16,05,10,1, 11.9,1,1, 5.792, 10567.624, 229.350, 52667.611 21/05/04,20:17:16,06,10,1, 11.9,1,1, 5.792, 10567.628, 229.346, 52667.631 21/05/04,20:17:16,07,10,1, 11.9,1,1, 5.792, 10567.615, 229.384, 52667.615 21/05/04,20:17:16,08,10,1, 11.9,1,1, 5.792, 10567.617, 229.361, 52667.653 21/05/04,20:17:16,09,10,1, 11.9,1,1, 5.792, 10567.586, 229.341, 52667.618 21/05/04,20:17:16,10,10,1, 11.9,1,1, 5.792, 10567.590, 229.363, 52667.593 21/05/04,20:17:16,11,10,1, 11.9,1,1, 5.792, 10567.596, 229.373, 52667.606 21/05/04,20:17:16,12,10,1, 11.9,1,1, 5.792, 10567.611, 229.355, 52667.591 21/05/04,20:17:16,13,10,1, 11.9,1,1, 5.792, 10567.579, 229.375, 52667.606 21/05/04,20:17:16,14,10,1, 11.9,1,1, 5.792, 10567.606, 229.398, 52667.635 21/05/04,20:17:16,15,10,1, 11.9,1,1, 5.792, 10567.582, 229.373, 52667.611 21/05/04,20:17:16,16,10,1, 11.9,1,1, 5.792, 10567.615, 229.394, 52667.661 21/05/04,20:17:16,17,10,1, 11.9,1,1, 5.792, 10567.595, 229.367, 52667.645 21/05/04,20:17:16,18,10,1, 11.9,1,1, 5.792, 10567.614, 229.360, 52667.651 21/05/04,20:17:16,19,10,1, 11.9,1,1, 5.792, 10567.596, 229.372, 52667.586 21/05/04,20:17:17,00,10,1, 11.8,1,1, 5.792, 10567.590, 229.372, 52667.586 21/05/04,20:17:17,01,10,1, 11.8,1,1, 5.792, 10567.573, 229.385, 52667.604 21/05/04,20:17:17,02,10,1, 11.8,1,1, 5.792, 10567.600, 229.418, 52667.618 21/05/04,20:17:17,03,10,1, 11.8,1,1, 5.792, 10567.600, 229.398, 52667.605 21/05/04,20:17:17,04,10,1, 11.8,1,1, 5.792, 10567.569, 229.406, 52667.617 21/05/04,20:17:17,05,10,1, 11.8,1,1, 5.792, 10567.575, 229.412, 52667.637 21/05/04,20:17:17,06,10,1, 11.8,1,1, 5.792, 10567.577, 229.400, 52667.634 21/05/04,20:17:17,07,10,1, 11.8,1,1, 5.792, 10567.584, 229.389, 52667.433 21/05/04,20:17:17,08,10,1, 11.8,1,1, 5.792, 10567.552, 229.392, 52667.606 21/05/04,20:17:17,09,10,1, 11.8,1,1, 5.792, 10567.547, 229.403, 52667.621 21/05/04,20:17:17,10,10,1, 11.8,1,1, 5.792, 10567.570, 229.389, 52667.610 21/05/04,20:17:17,11,10,1, 11.8,1,1, 5.792, 10567.585, 229.404, 52667.622 21/05/04,20:17:17,12,10,1, 11.8,1,1, 5.792, 10567.564, 229.408, 52667.618 21/05/04,20:17:17,13,10,1, 11.8,1,1, 5.792, 10567.546, 229.427, 52667.638 21/05/04,20:17:17,14,10,1, 11.8,1,1, 5.792, 10567.513, 229.425, 52667.612 21/05/04,20:17:17,15,10,1, 11.8,1,1, 5.792, 10567.589, 229.408, 52667.528 21/05/04,20:17:17,16,10,1, 11.8,1,1, 5.792, 10567.509, 229.429, 52667.637 21/05/04,20:17:17,17,10,1, 11.8,1,1, 5.792, 10567.491, 229.444, 52667.878 21/05/04,20:17:17,18,10,1, 11.8,1,1, 5.792, 10567.511, 229.436, 52667.704 21/05/04,20:17:17,19,10,1, 11.8,1,1, 5.792, 10567.540, 229.398, 52667.664 21/05/04,20:17:18,00,10,1, 11.8,1,1, 5.794, 10567.532, 229.398, 52667.664 21/05/04,20:17:18,01,10,1, 11.8,1,1, 5.794, 10567.543, 229.407, 52667.606 21/05/04,20:17:18,02,10,1, 11.8,1,1, 5.794, 10567.538, 229.425, 52667.663 21/05/04,20:17:18,03,10,1, 11.8,1,1, 5.794, 10567.549, 229.408, 52667.602 21/05/04,20:17:18,04,10,1, 11.8,1,1, 5.794, 10567.536, 229.414, 52667.619 21/05/04,20:17:18,05,10,1, 11.8,1,1, 5.794, 10567.546, 229.394, 52667.648 21/05/04,20:17:18,06,10,1, 11.8,1,1, 5.794, 10567.530, 229.410, 52667.627 21/05/04,20:17:18,07,10,1, 11.8,1,1, 5.794, 10567.508, 229.416, 52667.620 21/05/04,20:17:18,08,10,1, 11.8,1,1, 5.794, 10567.502, 229.441, 52667.647 21/05/04,20:17:18,09,10,1, 11.8,1,1, 5.794, 10567.517, 229.420, 52667.653 21/05/04,20:17:18,10,10,1, 11.8,1,1, 5.794, 10567.513, 229.413, 52667.619 21/05/04,20:17:18,11,10,1, 11.8,1,1, 5.794, 10567.486, 229.421, 52667.632 21/05/04,20:17:18,12,10,1, 11.8,1,1, 5.794, 10567.536, 229.406, 52667.635 21/05/04,20:17:18,13,10,1, 11.8,1,1, 5.794, 10567.518, 229.410, 52667.614 21/05/04,20:17:18,14,10,1, 11.8,1,1, 5.794, 10567.505, 229.411, 52667.611 21/05/04,20:17:18,15,10,1, 11.8,1,1, 5.794, 10567.508, 229.413, 52667.608 21/05/04,20:17:18,16,10,1, 11.8,1,1, 5.794, 10567.494, 229.429, 52667.634 21/05/04,20:17:18,17,10,1, 11.8,1,1, 5.794, 10567.520, 229.410, 52667.627 21/05/04,20:17:18,18,10,1, 11.8,1,1, 5.794, 10567.484, 229.420, 52667.592 21/05/04,20:17:18,19,10,1, 11.8,1,1, 5.794, 10567.495, 229.424, 52667.576 21/05/04,20:17:19,00,09,1, 11.9,1,1, 5.793, 10567.490, 229.424, 52667.576 21/05/04,20:17:19,01,09,1, 11.9,1,1, 5.793, 10567.511, 229.411, 52667.606 21/05/04,20:17:19,02,09,1, 11.9,1,1, 5.793, 10567.497, 229.454, 52667.619 21/05/04,20:17:19,03,09,1, 11.9,1,1, 5.793, 10567.483, 229.416, 52667.655 21/05/04,20:17:19,04,09,1, 11.9,1,1, 5.793, 10567.491, 229.444, 52667.602 21/05/04,20:17:19,05,09,1, 11.9,1,1, 5.793, 10567.471, 229.437, 52667.624 21/05/04,20:17:19,06,09,1, 11.9,1,1, 5.793, 10567.481, 229.475, 52667.619 21/05/04,20:17:19,07,09,1, 11.9,1,1, 5.793, 10567.477, 229.463, 52667.627 21/05/04,20:17:19,08,09,1, 11.9,1,1, 5.793, 10567.465, 229.429, 52667.615 21/05/04,20:17:19,09,09,1, 11.9,1,1, 5.793, 10567.473, 229.459, 52667.629 21/05/04,20:17:19,10,09,1, 11.9,1,1, 5.793, 10567.482, 229.464, 52667.594 21/05/04,20:17:19,11,09,1, 11.9,1,1, 5.793, 10567.457, 229.461, 52667.602 21/05/04,20:17:19,12,09,1, 11.9,1,1, 5.793, 10567.466, 229.436, 52667.604 21/05/04,20:17:19,13,09,1, 11.9,1,1, 5.793, 10567.464, 229.466, 52667.641 21/05/04,20:17:19,14,09,1, 11.9,1,1, 5.793, 10567.474, 229.466, 52667.607 21/05/04,20:17:19,15,09,1, 11.9,1,1, 5.793, 10567.451, 229.447, 52667.591 21/05/04,20:17:19,16,09,1, 11.9,1,1, 5.793, 10567.480, 229.478, 52667.599 21/05/04,20:17:19,17,09,1, 11.9,1,1, 5.793, 10567.461, 229.459, 52667.599 21/05/04,20:17:19,18,09,1, 11.9,1,1, 5.793, 10567.459, 229.475, 52667.596 21/05/04,20:17:19,19,09,1, 11.9,1,1, 5.793, 10567.453, 229.469, 52667.612 21/05/04,20:17:20,00,09,1, 11.8,1,1, 5.790, 10567.448, 229.469, 52667.612 21/05/04,20:17:20,01,09,1, 11.8,1,1, 5.790, 10567.457, 229.428, 52667.587 21/05/04,20:17:20,02,09,1, 11.8,1,1, 5.790, 10567.474, 229.474, 52667.588 21/05/04,20:17:20,03,09,1, 11.8,1,1, 5.790, 10567.445, 229.459, 52667.584 21/05/04,20:17:20,04,09,1, 11.8,1,1, 5.790, 10567.445, 229.442, 52667.660 21/05/04,20:17:20,05,09,1, 11.8,1,1, 5.790, 10567.437, 229.464, 52667.640 21/05/04,20:17:20,06,09,1, 11.8,1,1, 5.790, 10567.428, 229.469, 52667.652 21/05/04,20:17:20,07,09,1, 11.8,1,1, 5.790, 10567.387, 229.473, 52667.462 21/05/04,20:17:20,08,09,1, 11.8,1,1, 5.790, 10567.445, 229.462, 52667.651 21/05/04,20:17:20,09,09,1, 11.8,1,1, 5.790, 10567.466, 229.460, 52667.556 21/05/04,20:17:20,10,09,1, 11.8,1,1, 5.790, 10567.415, 229.449, 52667.559 21/05/04,20:17:20,11,09,1, 11.8,1,1, 5.790, 10567.421, 229.461, 52667.620 21/05/04,20:17:20,12,09,1, 11.8,1,1, 5.790, 10567.442, 229.472, 52667.601 21/05/04,20:17:20,13,09,1, 11.8,1,1, 5.790, 10567.420, 229.474, 52667.591 21/05/04,20:17:20,14,09,1, 11.8,1,1, 5.790, 10567.410, 229.476, 52667.576 21/05/04,20:17:20,15,09,1, 11.8,1,1, 5.790, 10567.407, 229.479, 52667.591 21/05/04,20:17:20,16,09,1, 11.8,1,1, 5.790, 10567.415, 229.476, 52667.606 21/05/04,20:17:20,17,09,1, 11.8,1,1, 5.790, 10567.416, 229.489, 52667.602 21/05/04,20:17:20,18,09,1, 11.8,1,1, 5.790, 10567.392, 229.465, 52667.639 21/05/04,20:17:20,19,09,1, 11.8,1,1, 5.790, 10567.412, 229.488, 52667.623 21/05/04,20:17:21,00,09,1, 11.9,1,1, 5.793, 10567.406, 229.488, 52667.623 21/05/04,20:17:21,01,09,1, 11.9,1,1, 5.793, 10567.397, 229.480, 52667.635 21/05/04,20:17:21,02,09,1, 11.9,1,1, 5.793, 10567.409, 229.483, 52667.613 21/05/04,20:17:21,03,09,1, 11.9,1,1, 5.793, 10567.412, 229.498, 52667.586 21/05/04,20:17:21,04,09,1, 11.9,1,1, 5.793, 10567.420, 229.483, 52667.648 21/05/04,20:17:21,05,09,1, 11.9,1,1, 5.793, 10567.398, 229.496, 52667.620 21/05/04,20:17:21,06,09,1, 11.9,1,1, 5.793, 10567.408, 229.480, 52667.501 21/05/04,20:17:21,07,09,1, 11.9,1,1, 5.793, 10567.425, 229.481, 52667.671 21/05/04,20:17:21,08,09,1, 11.9,1,1, 5.793, 10567.412, 229.492, 52667.619 21/05/04,20:17:21,09,09,1, 11.9,1,1, 5.793, 10567.404, 229.504, 52667.644 21/05/04,20:17:21,10,09,1, 11.9,1,1, 5.793, 10567.387, 229.507, 52667.636 21/05/04,20:17:21,11,09,1, 11.9,1,1, 5.793, 10567.415, 229.485, 52667.641 21/05/04,20:17:21,12,09,1, 11.9,1,1, 5.793, 10567.410, 229.531, 52667.629 21/05/04,20:17:21,13,09,1, 11.9,1,1, 5.793, 10567.381, 229.506, 52667.598 21/05/04,20:17:21,14,09,1, 11.9,1,1, 5.793, 10567.380, 229.505, 52667.614 21/05/04,20:17:21,15,09,1, 11.9,1,1, 5.793, 10567.367, 229.514, 52667.613 21/05/04,20:17:21,16,09,1, 11.9,1,1, 5.793, 10567.368, 229.513, 52667.601 21/05/04,20:17:21,17,09,1, 11.9,1,1, 5.793, 10567.360, 229.535, 52667.640 21/05/04,20:17:21,18,09,1, 11.9,1,1, 5.793, 10567.385, 229.529, 52667.633 21/05/04,20:17:21,19,09,1, 11.9,1,1, 5.793, 10567.364, 229.499, 52667.610 21/05/04,20:17:22,00,10,1, 11.9,1,1, 5.790, 10567.356, 229.499, 52667.610 21/05/04,20:17:22,01,10,1, 11.9,1,1, 5.790, 10567.352, 229.510, 52667.612 21/05/04,20:17:22,02,10,1, 11.9,1,1, 5.790, 10567.377, 229.523, 52667.647 21/05/04,20:17:22,03,10,1, 11.9,1,1, 5.790, 10567.344, 229.528, 52667.579 21/05/04,20:17:22,04,10,1, 11.9,1,1, 5.790, 10567.374, 229.528, 52667.595 21/05/04,20:17:22,05,10,1, 11.9,1,1, 5.790, 10567.367, 229.539, 52667.624 21/05/04,20:17:22,06,10,1, 11.9,1,1, 5.790, 10567.354, 229.524, 52667.635 21/05/04,20:17:22,07,10,1, 11.9,1,1, 5.790, 10567.358, 229.518, 52667.617 21/05/04,20:17:22,08,10,1, 11.9,1,1, 5.790, 10567.365, 229.546, 52667.655 21/05/04,20:17:22,09,10,1, 11.9,1,1, 5.790, 10567.382, 229.539, 52667.629 21/05/04,20:17:22,10,10,1, 11.9,1,1, 5.790, 10567.337, 229.532, 52667.578 21/05/04,20:17:22,11,10,1, 11.9,1,1, 5.790, 10567.361, 229.532, 52667.633 21/05/04,20:17:22,12,10,1, 11.9,1,1, 5.790, 10567.343, 229.531, 52667.643 21/05/04,20:17:22,13,10,1, 11.9,1,1, 5.790, 10567.353, 229.542, 52667.659 21/05/04,20:17:22,14,10,1, 11.9,1,1, 5.790, 10567.341, 229.542, 52667.660 21/05/04,20:17:22,15,10,1, 11.9,1,1, 5.790, 10567.340, 229.520, 52667.621 21/05/04,20:17:22,16,10,1, 11.9,1,1, 5.790, 10567.358, 229.532, 52667.635 21/05/04,20:17:22,17,10,1, 11.9,1,1, 5.790, 10567.348, 229.531, 52667.639 21/05/04,20:17:22,18,10,1, 11.9,1,1, 5.790, 10567.353, 229.532, 52667.606 21/05/04,20:17:22,19,10,1, 11.9,1,1, 5.790, 10567.335, 229.529, 52667.639 21/05/04,20:17:23,00,09,1, 12.0,1,1, 5.793, 10567.331, 229.529, 52667.639 21/05/04,20:17:23,01,09,1, 12.0,1,1, 5.793, 10567.307, 229.537, 52667.593 21/05/04,20:17:23,02,09,1, 12.0,1,1, 5.793, 10567.323, 229.523, 52667.596 21/05/04,20:17:23,03,09,1, 12.0,1,1, 5.793, 10567.321, 229.546, 52667.620 21/05/04,20:17:23,04,09,1, 12.0,1,1, 5.793, 10567.322, 229.540, 52667.615 21/05/04,20:17:23,05,09,1, 12.0,1,1, 5.793, 10567.285, 229.539, 52667.593 21/05/04,20:17:23,06,09,1, 12.0,1,1, 5.793, 10567.299, 229.532, 52667.619 21/05/04,20:17:23,07,09,1, 12.0,1,1, 5.793, 10567.314, 229.532, 52667.604 21/05/04,20:17:23,08,09,1, 12.0,1,1, 5.793, 10567.297, 229.549, 52667.582 21/05/04,20:17:23,09,09,1, 12.0,1,1, 5.793, 10567.331, 229.551, 52667.629 21/05/04,20:17:23,10,09,1, 12.0,1,1, 5.793, 10567.284, 229.554, 52667.604 21/05/04,20:17:23,11,09,1, 12.0,1,1, 5.793, 10567.305, 229.570, 52667.859 21/05/04,20:17:23,12,09,1, 12.0,1,1, 5.793, 10567.340, 229.534, 52667.507 21/05/04,20:17:23,13,09,1, 12.0,1,1, 5.793, 10567.300, 229.556, 52667.559 21/05/04,20:17:23,14,09,1, 12.0,1,1, 5.793, 10567.293, 229.550, 52667.566 21/05/04,20:17:23,15,09,1, 12.0,1,1, 5.793, 10567.311, 229.548, 52667.584 21/05/04,20:17:23,16,09,1, 12.0,1,1, 5.793, 10567.305, 229.569, 52667.555 21/05/04,20:17:23,17,09,1, 12.0,1,1, 5.793, 10567.261, 229.559, 52667.605 21/05/04,20:17:23,18,09,1, 12.0,1,1, 5.793, 10567.268, 229.572, 52667.764 21/05/04,20:17:23,19,09,1, 12.0,1,1, 5.793, 10567.306, 229.586, 52667.595 21/05/04,20:17:24,00,09,1, 11.9,1,1, 5.790, 10567.298, 229.586, 52667.595 21/05/04,20:17:24,01,09,1, 11.9,1,1, 5.790, 10567.302, 229.580, 52667.625 21/05/04,20:17:24,02,09,1, 11.9,1,1, 5.790, 10567.289, 229.583, 52667.604 21/05/04,20:17:24,03,09,1, 11.9,1,1, 5.790, 10567.299, 229.581, 52667.618 21/05/04,20:17:24,04,09,1, 11.9,1,1, 5.790, 10567.291, 229.576, 52667.597 21/05/04,20:17:24,05,09,1, 11.9,1,1, 5.790, 10567.263, 229.580, 52667.642 21/05/04,20:17:24,06,09,1, 11.9,1,1, 5.790, 10567.291, 229.571, 52667.631 21/05/04,20:17:24,07,09,1, 11.9,1,1, 5.790, 10567.292, 229.589, 52667.624 21/05/04,20:17:24,08,09,1, 11.9,1,1, 5.790, 10567.288, 229.590, 52667.589 21/05/04,20:17:24,09,09,1, 11.9,1,1, 5.790, 10567.287, 229.583, 52667.613 21/05/04,20:17:24,10,09,1, 11.9,1,1, 5.790, 10567.288, 229.596, 52667.632 21/05/04,20:17:24,11,09,1, 11.9,1,1, 5.790, 10567.265, 229.586, 52667.624 21/05/04,20:17:24,12,09,1, 11.9,1,1, 5.790, 10567.270, 229.569, 52667.582 21/05/04,20:17:24,13,09,1, 11.9,1,1, 5.790, 10567.265, 229.607, 52667.597 21/05/04,20:17:24,14,09,1, 11.9,1,1, 5.790, 10567.294, 229.578, 52667.582 21/05/04,20:17:24,15,09,1, 11.9,1,1, 5.790, 10567.277, 229.569, 52667.596 21/05/04,20:17:24,16,09,1, 11.9,1,1, 5.790, 10567.280, 229.617, 52667.619 21/05/04,20:17:24,17,09,1, 11.9,1,1, 5.790, 10567.268, 229.595, 52667.617 21/05/04,20:17:24,18,09,1, 11.9,1,1, 5.790, 10567.268, 229.608, 52667.604 21/05/04,20:17:24,19,09,1, 11.9,1,1, 5.790, 10567.240, 229.603, 52667.621 21/05/04,20:17:25,00,09,1, 11.9,1,1, 5.793, 10567.240, 229.603, 52667.621 21/05/04,20:17:25,01,09,1, 11.9,1,1, 5.793, 10567.240, 229.601, 52667.601 21/05/04,20:17:25,02,09,1, 11.9,1,1, 5.793, 10567.241, 229.606, 52667.607 21/05/04,20:17:25,03,09,1, 11.9,1,1, 5.793, 10567.262, 229.611, 52667.601 21/05/04,20:17:25,04,09,1, 11.9,1,1, 5.793, 10567.263, 229.610, 52667.599 21/05/04,20:17:25,05,09,1, 11.9,1,1, 5.793, 10567.227, 229.606, 52667.614 21/05/04,20:17:25,06,09,1, 11.9,1,1, 5.793, 10567.241, 229.588, 52667.569 21/05/04,20:17:25,07,09,1, 11.9,1,1, 5.793, 10567.227, 229.584, 52667.616 21/05/04,20:17:25,08,09,1, 11.9,1,1, 5.793, 10567.251, 229.602, 52667.600 21/05/04,20:17:25,09,09,1, 11.9,1,1, 5.793, 10567.244, 229.609, 52667.625 21/05/04,20:17:25,10,09,1, 11.9,1,1, 5.793, 10567.236, 229.623, 52667.630 21/05/04,20:17:25,11,09,1, 11.9,1,1, 5.793, 10567.219, 229.619, 52667.644 21/05/04,20:17:25,12,09,1, 11.9,1,1, 5.793, 10567.220, 229.629, 52667.587 21/05/04,20:17:25,13,09,1, 11.9,1,1, 5.793, 10567.212, 229.616, 52667.636 21/05/04,20:17:25,14,09,1, 11.9,1,1, 5.793, 10567.205, 229.616, 52667.615 21/05/04,20:17:25,15,09,1, 11.9,1,1, 5.793, 10567.225, 229.619, 52667.633 21/05/04,20:17:25,16,09,1, 11.9,1,1, 5.793, 10567.239, 229.619, 52667.645 21/05/04,20:17:25,17,09,1, 11.9,1,1, 5.793, 10567.222, 229.633, 52667.628 21/05/04,20:17:25,18,09,1, 11.9,1,1, 5.793, 10567.214, 229.615, 52667.630 21/05/04,20:17:25,19,09,1, 11.9,1,1, 5.793, 10567.231, 229.618, 52667.606 21/05/04,20:17:26,00,09,1, 11.9,1,1, 5.792, 10567.223, 229.618, 52667.606 21/05/04,20:17:26,01,09,1, 11.9,1,1, 5.792, 10567.188, 229.634, 52667.577 21/05/04,20:17:26,02,09,1, 11.9,1,1, 5.792, 10567.216, 229.639, 52667.592 21/05/04,20:17:26,03,09,1, 11.9,1,1, 5.792, 10567.202, 229.631, 52667.577 21/05/04,20:17:26,04,09,1, 11.9,1,1, 5.792, 10567.203, 229.606, 52667.620 21/05/04,20:17:26,05,09,1, 11.9,1,1, 5.792, 10567.202, 229.640, 52667.585 21/05/04,20:17:26,06,09,1, 11.9,1,1, 5.792, 10567.183, 229.611, 52667.597 21/05/04,20:17:26,07,09,1, 11.9,1,1, 5.792, 10567.188, 229.616, 52667.639 21/05/04,20:17:26,08,09,1, 11.9,1,1, 5.792, 10567.179, 229.630, 52667.614 21/05/04,20:17:26,09,09,1, 11.9,1,1, 5.792, 10567.185, 229.621, 52667.628 21/05/04,20:17:26,10,09,1, 11.9,1,1, 5.792, 10567.192, 229.617, 52667.612 21/05/04,20:17:26,11,09,1, 11.9,1,1, 5.792, 10567.183, 229.639, 52667.588 21/05/04,20:17:26,12,09,1, 11.9,1,1, 5.792, 10567.202, 229.607, 52667.628 21/05/04,20:17:26,13,09,1, 11.9,1,1, 5.792, 10567.181, 229.617, 52667.621 21/05/04,20:17:26,14,09,1, 11.9,1,1, 5.792, 10567.196, 229.601, 52667.627 21/05/04,20:17:26,15,09,1, 11.9,1,1, 5.792, 10567.190, 229.616, 52667.631 21/05/04,20:17:26,16,09,1, 11.9,1,1, 5.792, 10567.198, 229.610, 52667.600 21/05/04,20:17:26,17,09,1, 11.9,1,1, 5.792, 10567.222, 229.632, 52667.674 21/05/04,20:17:26,18,09,1, 11.9,1,1, 5.792, 10567.183, 229.597, 52667.632 21/05/04,20:17:26,19,09,1, 11.9,1,1, 5.792, 10567.173, 229.634, 52667.599 21/05/04,20:17:27,00,10,1, 11.9,1,1, 5.790, 10567.173, 229.634, 52667.599 21/05/04,20:17:27,01,10,1, 11.9,1,1, 5.790, 10567.189, 229.643, 52667.613 21/05/04,20:17:27,02,10,1, 11.9,1,1, 5.790, 10567.191, 229.636, 52667.630 21/05/04,20:17:27,03,10,1, 11.9,1,1, 5.790, 10567.214, 229.630, 52667.644 21/05/04,20:17:27,04,10,1, 11.9,1,1, 5.790, 10567.199, 229.649, 52667.631 21/05/04,20:17:27,05,10,1, 11.9,1,1, 5.790, 10567.169, 229.651, 52667.615 21/05/04,20:17:27,06,10,1, 11.9,1,1, 5.790, 10567.160, 229.638, 52667.590 21/05/04,20:17:27,07,10,1, 11.9,1,1, 5.790, 10567.164, 229.657, 52667.621 21/05/04,20:17:27,08,10,1, 11.9,1,1, 5.790, 10567.194, 229.647, 52667.635 21/05/04,20:17:27,09,10,1, 11.9,1,1, 5.790, 10567.171, 229.656, 52667.614 21/05/04,20:17:27,10,10,1, 11.9,1,1, 5.790, 10567.141, 229.644, 52667.647 21/05/04,20:17:27,11,10,1, 11.9,1,1, 5.790, 10567.185, 229.655, 52667.608 21/05/04,20:17:27,12,10,1, 11.9,1,1, 5.790, 10567.198, 229.672, 52667.637 21/05/04,20:17:27,13,10,1, 11.9,1,1, 5.790, 10567.172, 229.648, 52667.641 21/05/04,20:17:27,14,10,1, 11.9,1,1, 5.790, 10567.185, 229.655, 52667.639 21/05/04,20:17:27,15,10,1, 11.9,1,1, 5.790, 10567.182, 229.647, 52667.630 21/05/04,20:17:27,16,10,1, 11.9,1,1, 5.790, 10567.179, 229.658, 52667.644 21/05/04,20:17:27,17,10,1, 11.9,1,1, 5.790, 10567.166, 229.663, 52667.641 21/05/04,20:17:27,18,10,1, 11.9,1,1, 5.790, 10567.172, 229.655, 52667.607 21/05/04,20:17:27,19,10,1, 11.9,1,1, 5.790, 10567.169, 229.653, 52667.617 21/05/04,20:17:28,00,10,1, 11.9,1,1, 5.790, 10567.164, 229.653, 52667.617 21/05/04,20:17:28,01,10,1, 11.9,1,1, 5.790, 10567.146, 229.669, 52667.619 21/05/04,20:17:28,02,10,1, 11.9,1,1, 5.790, 10567.144, 229.679, 52667.646 21/05/04,20:17:28,03,10,1, 11.9,1,1, 5.790, 10567.156, 229.660, 52667.592 21/05/04,20:17:28,04,10,1, 11.9,1,1, 5.790, 10567.145, 229.681, 52667.649 21/05/04,20:17:28,05,10,1, 11.9,1,1, 5.790, 10567.139, 229.670, 52667.618 21/05/04,20:17:28,06,10,1, 11.9,1,1, 5.790, 10567.175, 229.673, 52667.622 21/05/04,20:17:28,07,10,1, 11.9,1,1, 5.790, 10567.145, 229.669, 52667.642 21/05/04,20:17:28,08,10,1, 11.9,1,1, 5.790, 10567.123, 229.664, 52667.584 21/05/04,20:17:28,09,10,1, 11.9,1,1, 5.790, 10567.141, 229.660, 52667.613 21/05/04,20:17:28,10,10,1, 11.9,1,1, 5.790, 10567.155, 229.679, 52667.611 21/05/04,20:17:28,11,10,1, 11.9,1,1, 5.790, 10567.141, 229.694, 52667.642 21/05/04,20:17:28,12,10,1, 11.9,1,1, 5.790, 10567.140, 229.671, 52667.631 21/05/04,20:17:28,13,10,1, 11.9,1,1, 5.790, 10567.144, 229.658, 52667.633 21/05/04,20:17:28,14,10,1, 11.9,1,1, 5.790, 10567.149, 229.681, 52667.638 21/05/04,20:17:28,15,10,1, 11.9,1,1, 5.790, 10567.153, 229.694, 52667.650 21/05/04,20:17:28,16,10,1, 11.9,1,1, 5.790, 10567.141, 229.692, 52667.622 21/05/04,20:17:28,17,10,1, 11.9,1,1, 5.790, 10567.129, 229.663, 52667.466 21/05/04,20:17:28,18,10,1, 11.9,1,1, 5.790, 10567.127, 229.678, 52667.663 21/05/04,20:17:28,19,10,1, 11.9,1,1, 5.790, 10567.138, 229.697, 52667.666 21/05/04,20:17:29,00,10,1, 11.9,1,1, 5.792, 10567.131, 229.697, 52667.666 21/05/04,20:17:29,01,10,1, 11.9,1,1, 5.792, 10567.132, 229.701, 52667.638 21/05/04,20:17:29,02,10,1, 11.9,1,1, 5.792, 10567.122, 229.706, 52667.686 21/05/04,20:17:29,03,10,1, 11.9,1,1, 5.792, 10567.118, 229.696, 52667.609 21/05/04,20:17:29,04,10,1, 11.9,1,1, 5.792, 10567.130, 229.694, 52667.639 21/05/04,20:17:29,05,10,1, 11.9,1,1, 5.792, 10567.134, 229.700, 52667.575 21/05/04,20:17:29,06,10,1, 11.9,1,1, 5.792, 10567.125, 229.687, 52667.597 21/05/04,20:17:29,07,10,1, 11.9,1,1, 5.792, 10567.126, 229.696, 52667.631 21/05/04,20:17:29,08,10,1, 11.9,1,1, 5.792, 10567.126, 229.698, 52667.616 21/05/04,20:17:29,09,10,1, 11.9,1,1, 5.792, 10567.118, 229.694, 52667.640 21/05/04,20:17:29,10,10,1, 11.9,1,1, 5.792, 10567.116, 229.699, 52667.606 21/05/04,20:17:29,11,10,1, 11.9,1,1, 5.792, 10567.107, 229.704, 52667.628 21/05/04,20:17:29,12,10,1, 11.9,1,1, 5.792, 10567.110, 229.693, 52667.642 21/05/04,20:17:29,13,10,1, 11.9,1,1, 5.792, 10567.104, 229.697, 52667.628 21/05/04,20:17:29,14,10,1, 11.9,1,1, 5.792, 10567.101, 229.683, 52667.629 21/05/04,20:17:29,15,10,1, 11.9,1,1, 5.792, 10567.130, 229.708, 52667.637 21/05/04,20:17:29,16,10,1, 11.9,1,1, 5.792, 10567.115, 229.713, 52667.621 21/05/04,20:17:29,17,10,1, 11.9,1,1, 5.792, 10567.110, 229.712, 52667.661 21/05/04,20:17:29,18,10,1, 11.9,1,1, 5.792, 10567.137, 229.732, 52667.635 21/05/04,20:17:29,19,10,1, 11.9,1,1, 5.792, 10567.101, 229.710, 52667.638 21/05/04,20:17:30,00,10,1, 11.9,1,1, 5.788, 10567.098, 229.710, 52667.638 21/05/04,20:17:30,01,10,1, 11.9,1,1, 5.788, 10567.082, 229.713, 52667.576 21/05/04,20:17:30,02,10,1, 11.9,1,1, 5.788, 10567.063, 229.737, 52667.786 21/05/04,20:17:30,03,10,1, 11.9,1,1, 5.788, 10567.098, 229.712, 52667.640 21/05/04,20:17:30,04,10,1, 11.9,1,1, 5.788, 10567.101, 229.733, 52667.680 21/05/04,20:17:30,05,10,1, 11.9,1,1, 5.788, 10567.089, 229.739, 52667.662 21/05/04,20:17:30,06,10,1, 11.9,1,1, 5.788, 10567.105, 229.705, 52667.626 21/05/04,20:17:30,07,10,1, 11.9,1,1, 5.788, 10567.108, 229.718, 52667.612 21/05/04,20:17:30,08,10,1, 11.9,1,1, 5.788, 10567.072, 229.712, 52667.500 21/05/04,20:17:30,09,10,1, 11.9,1,1, 5.788, 10567.127, 229.736, 52667.725 21/05/04,20:17:30,10,10,1, 11.9,1,1, 5.788, 10567.131, 229.710, 52667.646 21/05/04,20:17:30,11,10,1, 11.9,1,1, 5.788, 10567.130, 229.740, 52667.620 21/05/04,20:17:30,12,10,1, 11.9,1,1, 5.788, 10567.120, 229.726, 52667.649 21/05/04,20:17:30,13,10,1, 11.9,1,1, 5.788, 10567.086, 229.730, 52667.640 21/05/04,20:17:30,14,10,1, 11.9,1,1, 5.788, 10567.110, 229.741, 52667.667 21/05/04,20:17:30,15,10,1, 11.9,1,1, 5.788, 10567.104, 229.726, 52667.680 21/05/04,20:17:30,16,10,1, 11.9,1,1, 5.788, 10567.108, 229.730, 52667.654 21/05/04,20:17:30,17,10,1, 11.9,1,1, 5.788, 10567.088, 229.747, 52667.641 21/05/04,20:17:30,18,10,1, 11.9,1,1, 5.788, 10567.089, 229.727, 52667.618 21/05/04,20:17:30,19,10,1, 11.9,1,1, 5.788, 10567.092, 229.737, 52667.612 21/05/04,20:17:31,00,10,1, 11.8,1,1, 5.789, 10567.089, 229.737, 52667.612 21/05/04,20:17:31,01,10,1, 11.8,1,1, 5.789, 10567.068, 229.752, 52667.743 21/05/04,20:17:31,02,10,1, 11.8,1,1, 5.789, 10567.075, 229.763, 52667.685 21/05/04,20:17:31,03,10,1, 11.8,1,1, 5.789, 10567.083, 229.778, 52667.651 21/05/04,20:17:31,04,10,1, 11.8,1,1, 5.789, 10567.088, 229.774, 52667.640 21/05/04,20:17:31,05,10,1, 11.8,1,1, 5.789, 10567.080, 229.756, 52667.600 21/05/04,20:17:31,06,10,1, 11.8,1,1, 5.789, 10567.100, 229.779, 52667.659 21/05/04,20:17:31,07,10,1, 11.8,1,1, 5.789, 10567.084, 229.782, 52667.669 21/05/04,20:17:31,08,10,1, 11.8,1,1, 5.789, 10567.087, 229.790, 52667.642 21/05/04,20:17:31,09,10,1, 11.8,1,1, 5.789, 10567.071, 229.776, 52667.621 21/05/04,20:17:31,10,10,1, 11.8,1,1, 5.789, 10567.089, 229.755, 52667.666 21/05/04,20:17:31,11,10,1, 11.8,1,1, 5.789, 10567.070, 229.796, 52667.666 21/05/04,20:17:31,12,10,1, 11.8,1,1, 5.789, 10567.085, 229.788, 52667.667 21/05/04,20:17:31,13,10,1, 11.8,1,1, 5.789, 10567.068, 229.792, 52667.665 21/05/04,20:17:31,14,10,1, 11.8,1,1, 5.789, 10567.033, 229.786, 52667.684 21/05/04,20:17:31,15,10,1, 11.8,1,1, 5.789, 10567.097, 229.774, 52667.676 21/05/04,20:17:31,16,10,1, 11.8,1,1, 5.789, 10567.053, 229.780, 52667.670 21/05/04,20:17:31,17,10,1, 11.8,1,1, 5.789, 10567.053, 229.775, 52667.673 21/05/04,20:17:31,18,10,1, 11.8,1,1, 5.789, 10567.066, 229.805, 52667.672 21/05/04,20:17:31,19,10,1, 11.8,1,1, 5.789, 10567.046, 229.780, 52667.643 21/05/04,20:17:32,00,10,1, 11.8,1,1, 5.791, 10567.039, 229.780, 52667.643 21/05/04,20:17:32,01,10,1, 11.8,1,1, 5.791, 10567.063, 229.800, 52667.636 21/05/04,20:17:32,02,10,1, 11.8,1,1, 5.791, 10567.067, 229.790, 52667.683 21/05/04,20:17:32,03,10,1, 11.8,1,1, 5.791, 10567.060, 229.783, 52667.641 21/05/04,20:17:32,04,10,1, 11.8,1,1, 5.791, 10567.057, 229.789, 52667.688 21/05/04,20:17:32,05,10,1, 11.8,1,1, 5.791, 10567.058, 229.800, 52667.690 21/05/04,20:17:32,06,10,1, 11.8,1,1, 5.791, 10567.057, 229.787, 52667.708 21/05/04,20:17:32,07,10,1, 11.8,1,1, 5.791, 10567.055, 229.799, 52667.726 21/05/04,20:17:32,08,10,1, 11.8,1,1, 5.791, 10567.050, 229.804, 52667.675 21/05/04,20:17:32,09,10,1, 11.8,1,1, 5.791, 10567.061, 229.816, 52667.648 21/05/04,20:17:32,10,10,1, 11.8,1,1, 5.791, 10567.057, 229.800, 52667.635 21/05/04,20:17:32,11,10,1, 11.8,1,1, 5.791, 10567.050, 229.817, 52667.645 21/05/04,20:17:32,12,10,1, 11.8,1,1, 5.791, 10567.032, 229.804, 52667.666 21/05/04,20:17:32,13,10,1, 11.8,1,1, 5.791, 10567.034, 229.808, 52667.695 21/05/04,20:17:32,14,10,1, 11.8,1,1, 5.791, 10567.040, 229.806, 52667.639 21/05/04,20:17:32,15,10,1, 11.8,1,1, 5.791, 10567.048, 229.816, 52667.669 21/05/04,20:17:32,16,10,1, 11.8,1,1, 5.791, 10567.065, 229.825, 52667.675 21/05/04,20:17:32,17,10,1, 11.8,1,1, 5.791, 10567.046, 229.823, 52667.679 21/05/04,20:17:32,18,10,1, 11.8,1,1, 5.791, 10567.059, 229.797, 52667.691 21/05/04,20:17:32,19,10,1, 11.8,1,1, 5.791, 10567.028, 229.807, 52667.648 21/05/04,20:17:33,00,10,1, 11.8,1,1, 5.792, 10567.023, 229.807, 52667.648 21/05/04,20:17:33,01,10,1, 11.8,1,1, 5.792, 10567.051, 229.808, 52667.673 21/05/04,20:17:33,02,10,1, 11.8,1,1, 5.792, 10567.045, 229.815, 52667.610 21/05/04,20:17:33,03,10,1, 11.8,1,1, 5.792, 10567.038, 229.840, 52667.653 21/05/04,20:17:33,04,10,1, 11.8,1,1, 5.792, 10567.045, 229.861, 52667.670 21/05/04,20:17:33,05,10,1, 11.8,1,1, 5.792, 10567.036, 229.845, 52667.691 21/05/04,20:17:33,06,10,1, 11.8,1,1, 5.792, 10567.063, 229.851, 52667.703 21/05/04,20:17:33,07,10,1, 11.8,1,1, 5.792, 10567.047, 229.847, 52667.683 21/05/04,20:17:33,08,10,1, 11.8,1,1, 5.792, 10567.056, 229.821, 52667.707 21/05/04,20:17:33,09,10,1, 11.8,1,1, 5.792, 10567.042, 229.853, 52667.708 21/05/04,20:17:33,10,10,1, 11.8,1,1, 5.792, 10567.042, 229.840, 52667.695 21/05/04,20:17:33,11,10,1, 11.8,1,1, 5.792, 10567.031, 229.835, 52667.666 21/05/04,20:17:33,12,10,1, 11.8,1,1, 5.792, 10567.050, 229.855, 52667.679 21/05/04,20:17:33,13,10,1, 11.8,1,1, 5.792, 10567.013, 229.832, 52667.659 21/05/04,20:17:33,14,10,1, 11.8,1,1, 5.792, 10567.020, 229.855, 52667.652 21/05/04,20:17:33,15,10,1, 11.8,1,1, 5.792, 10567.024, 229.850, 52667.673 21/05/04,20:17:33,16,10,1, 11.8,1,1, 5.792, 10567.021, 229.838, 52667.648 21/05/04,20:17:33,17,10,1, 11.8,1,1, 5.792, 10567.041, 229.822, 52667.563 21/05/04,20:17:33,18,10,1, 11.8,1,1, 5.792, 10567.042, 229.845, 52667.691 21/05/04,20:17:33,19,10,1, 11.8,1,1, 5.792, 10567.042, 229.848, 52667.684 21/05/04,20:17:34,00,10,1, 11.9,1,1, 5.790, 10567.039, 229.848, 52667.684 21/05/04,20:17:34,01,10,1, 11.9,1,1, 5.790, 10567.025, 229.845, 52667.668 21/05/04,20:17:34,02,10,1, 11.9,1,1, 5.790, 10567.024, 229.848, 52667.673 21/05/04,20:17:34,03,10,1, 11.9,1,1, 5.790, 10567.040, 229.848, 52667.620 21/05/04,20:17:34,04,10,1, 11.9,1,1, 5.790, 10567.036, 229.826, 52667.706 21/05/04,20:17:34,05,10,1, 11.9,1,1, 5.790, 10567.041, 229.838, 52667.669 21/05/04,20:17:34,06,10,1, 11.9,1,1, 5.790, 10566.990, 229.831, 52667.687 21/05/04,20:17:34,07,10,1, 11.9,1,1, 5.790, 10567.024, 229.855, 52667.729 21/05/04,20:17:34,08,10,1, 11.9,1,1, 5.790, 10567.007, 229.854, 52667.704 21/05/04,20:17:34,09,10,1, 11.9,1,1, 5.790, 10567.011, 229.848, 52667.713 21/05/04,20:17:34,10,10,1, 11.9,1,1, 5.790, 10567.001, 229.868, 52667.667 21/05/04,20:17:34,11,10,1, 11.9,1,1, 5.790, 10566.999, 229.847, 52667.687 21/05/04,20:17:34,12,10,1, 11.9,1,1, 5.790, 10567.020, 229.859, 52667.711 21/05/04,20:17:34,13,10,1, 11.9,1,1, 5.790, 10567.031, 229.858, 52667.718 21/05/04,20:17:34,14,10,1, 11.9,1,1, 5.790, 10567.027, 229.869, 52667.660 21/05/04,20:17:34,15,10,1, 11.9,1,1, 5.790, 10567.001, 229.858, 52667.661 21/05/04,20:17:34,16,10,1, 11.9,1,1, 5.790, 10567.013, 229.841, 52667.647 21/05/04,20:17:34,17,10,1, 11.9,1,1, 5.790, 10567.028, 229.853, 52667.659 21/05/04,20:17:34,18,10,1, 11.9,1,1, 5.790, 10567.023, 229.883, 52667.681 21/05/04,20:17:34,19,10,1, 11.9,1,1, 5.790, 10567.000, 229.858, 52667.700 21/05/04,20:17:35,00,10,1, 11.9,1,1, 5.788, 10566.998, 229.858, 52667.700 21/05/04,20:17:35,01,10,1, 11.9,1,1, 5.788, 10567.001, 229.889, 52667.716 21/05/04,20:17:35,02,10,1, 11.9,1,1, 5.788, 10566.997, 229.880, 52667.680 21/05/04,20:17:35,03,10,1, 11.9,1,1, 5.788, 10567.015, 229.905, 52667.675 21/05/04,20:17:35,04,10,1, 11.9,1,1, 5.788, 10566.994, 229.878, 52667.679 21/05/04,20:17:35,05,10,1, 11.9,1,1, 5.788, 10567.013, 229.904, 52667.675 21/05/04,20:17:35,06,10,1, 11.9,1,1, 5.788, 10567.019, 229.896, 52667.670 21/05/04,20:17:35,07,10,1, 11.9,1,1, 5.788, 10566.985, 229.896, 52667.626 21/05/04,20:17:35,08,10,1, 11.9,1,1, 5.788, 10567.036, 229.885, 52667.584 21/05/04,20:17:35,09,10,1, 11.9,1,1, 5.788, 10566.991, 229.896, 52667.660 21/05/04,20:17:35,10,10,1, 11.9,1,1, 5.788, 10566.974, 229.907, 52667.670 21/05/04,20:17:35,11,10,1, 11.9,1,1, 5.788, 10566.986, 229.888, 52667.657 21/05/04,20:17:35,12,10,1, 11.9,1,1, 5.788, 10566.999, 229.917, 52667.694 21/05/04,20:17:35,13,10,1, 11.9,1,1, 5.788, 10566.994, 229.908, 52667.694 21/05/04,20:17:35,14,10,1, 11.9,1,1, 5.788, 10566.982, 229.905, 52667.725 21/05/04,20:17:35,15,10,1, 11.9,1,1, 5.788, 10566.992, 229.924, 52667.722 21/05/04,20:17:35,16,10,1, 11.9,1,1, 5.788, 10566.970, 229.908, 52667.702 21/05/04,20:17:35,17,10,1, 11.9,1,1, 5.788, 10566.961, 229.905, 52667.719 21/05/04,20:17:35,18,10,1, 11.9,1,1, 5.788, 10566.996, 229.909, 52667.707 21/05/04,20:17:35,19,10,1, 11.9,1,1, 5.788, 10566.981, 229.909, 52667.694 21/05/04,20:17:36,00,10,1, 11.8,1,1, 5.788, 10566.981, 229.909, 52667.694 21/05/04,20:17:36,01,10,1, 11.8,1,1, 5.788, 10566.969, 229.934, 52667.723 21/05/04,20:17:36,02,10,1, 11.8,1,1, 5.788, 10566.979, 229.934, 52667.730 21/05/04,20:17:36,03,10,1, 11.8,1,1, 5.788, 10566.973, 229.947, 52667.688 21/05/04,20:17:36,04,10,1, 11.8,1,1, 5.788, 10566.977, 229.921, 52667.700 21/05/04,20:17:36,05,10,1, 11.8,1,1, 5.788, 10566.989, 229.921, 52667.690 21/05/04,20:17:36,06,10,1, 11.8,1,1, 5.788, 10566.992, 229.917, 52667.652 21/05/04,20:17:36,07,10,1, 11.8,1,1, 5.788, 10566.989, 229.921, 52667.717 21/05/04,20:17:36,08,10,1, 11.8,1,1, 5.788, 10567.009, 229.924, 52667.687 21/05/04,20:17:36,09,10,1, 11.8,1,1, 5.788, 10566.965, 229.909, 52667.670 21/05/04,20:17:36,10,10,1, 11.8,1,1, 5.788, 10566.974, 229.900, 52667.713 21/05/04,20:17:36,11,10,1, 11.8,1,1, 5.788, 10566.964, 229.905, 52667.708 21/05/04,20:17:36,12,10,1, 11.8,1,1, 5.788, 10566.958, 229.926, 52667.676 21/05/04,20:17:36,13,10,1, 11.8,1,1, 5.788, 10566.965, 229.920, 52667.665 21/05/04,20:17:36,14,10,1, 11.8,1,1, 5.788, 10566.966, 229.921, 52667.718 21/05/04,20:17:36,15,10,1, 11.8,1,1, 5.788, 10566.952, 229.887, 52667.695 21/05/04,20:17:36,16,10,1, 11.8,1,1, 5.788, 10566.927, 229.924, 52667.687 21/05/04,20:17:36,17,10,1, 11.8,1,1, 5.788, 10566.950, 229.921, 52667.681 21/05/04,20:17:36,18,10,1, 11.8,1,1, 5.788, 10566.961, 229.931, 52667.718 21/05/04,20:17:36,19,10,1, 11.8,1,1, 5.788, 10566.965, 229.953, 52667.712 21/05/04,20:17:37,00,11,1, 11.9,1,1, 5.790, 10566.964, 229.953, 52667.712 21/05/04,20:17:37,01,11,1, 11.9,1,1, 5.790, 10566.955, 229.940, 52667.893 21/05/04,20:17:37,02,11,1, 11.9,1,1, 5.790, 10566.966, 229.938, 52667.779 21/05/04,20:17:37,03,11,1, 11.9,1,1, 5.790, 10566.967, 229.924, 52667.726 21/05/04,20:17:37,04,11,1, 11.9,1,1, 5.790, 10566.953, 229.956, 52667.683 21/05/04,20:17:37,05,11,1, 11.9,1,1, 5.790, 10566.953, 229.935, 52667.696 21/05/04,20:17:37,06,11,1, 11.9,1,1, 5.790, 10566.958, 229.956, 52667.737 21/05/04,20:17:37,07,11,1, 11.9,1,1, 5.790, 10566.970, 229.951, 52667.668 21/05/04,20:17:37,08,11,1, 11.9,1,1, 5.790, 10566.944, 229.943, 52667.720 21/05/04,20:17:37,09,11,1, 11.9,1,1, 5.790, 10566.925, 229.933, 52667.700 21/05/04,20:17:37,10,11,1, 11.9,1,1, 5.790, 10566.972, 229.944, 52667.695 21/05/04,20:17:37,11,11,1, 11.9,1,1, 5.790, 10566.932, 229.937, 52667.722 21/05/04,20:17:37,12,11,1, 11.9,1,1, 5.790, 10566.933, 229.952, 52667.692 21/05/04,20:17:37,13,11,1, 11.9,1,1, 5.790, 10566.951, 229.963, 52667.686 21/05/04,20:17:37,14,11,1, 11.9,1,1, 5.790, 10566.935, 229.955, 52667.695 21/05/04,20:17:37,15,11,1, 11.9,1,1, 5.790, 10566.944, 229.951, 52667.684 21/05/04,20:17:37,16,11,1, 11.9,1,1, 5.790, 10566.943, 229.961, 52667.686 21/05/04,20:17:37,17,11,1, 11.9,1,1, 5.790, 10566.915, 229.961, 52667.712 21/05/04,20:17:37,18,11,1, 11.9,1,1, 5.790, 10566.929, 229.966, 52667.696 21/05/04,20:17:37,19,11,1, 11.9,1,1, 5.790, 10566.934, 229.956, 52667.717 21/05/04,20:17:38,00,11,1, 11.9,1,1, 5.785, 10566.931, 229.956, 52667.717 21/05/04,20:17:38,01,11,1, 11.9,1,1, 5.785, 10566.942, 229.962, 52667.679 21/05/04,20:17:38,02,11,1, 11.9,1,1, 5.785, 10566.922, 229.980, 52667.725 21/05/04,20:17:38,03,11,1, 11.9,1,1, 5.785, 10566.961, 229.955, 52667.644 21/05/04,20:17:38,04,11,1, 11.9,1,1, 5.785, 10566.940, 229.971, 52667.719 21/05/04,20:17:38,05,11,1, 11.9,1,1, 5.785, 10566.936, 229.965, 52667.697 21/05/04,20:17:38,06,11,1, 11.9,1,1, 5.785, 10566.923, 229.967, 52667.700 21/05/04,20:17:38,07,11,1, 11.9,1,1, 5.785, 10566.930, 229.978, 52667.767 21/05/04,20:17:38,08,11,1, 11.9,1,1, 5.785, 10566.932, 229.987, 52667.729 21/05/04,20:17:38,09,11,1, 11.9,1,1, 5.785, 10566.921, 229.989, 52667.729 21/05/04,20:17:38,10,11,1, 11.9,1,1, 5.785, 10566.953, 229.989, 52667.715 21/05/04,20:17:38,11,11,1, 11.9,1,1, 5.785, 10566.922, 229.975, 52667.709 21/05/04,20:17:38,12,11,1, 11.9,1,1, 5.785, 10566.951, 229.974, 52667.744 21/05/04,20:17:38,13,11,1, 11.9,1,1, 5.785, 10566.918, 230.006, 52667.726 21/05/04,20:17:38,14,11,1, 11.9,1,1, 5.785, 10566.937, 230.007, 52667.748 21/05/04,20:17:38,15,11,1, 11.9,1,1, 5.785, 10566.888, 229.978, 52667.672 21/05/04,20:17:38,16,11,1, 11.9,1,1, 5.785, 10566.934, 229.982, 52667.732 21/05/04,20:17:38,17,11,1, 11.9,1,1, 5.785, 10566.934, 229.991, 52667.724 21/05/04,20:17:38,18,11,1, 11.9,1,1, 5.785, 10566.907, 229.978, 52667.722 21/05/04,20:17:38,19,11,1, 11.9,1,1, 5.785, 10566.902, 229.988, 52667.723 21/05/04,20:17:39,00,10,1, 11.8,1,1, 5.791, 10566.897, 229.988, 52667.723 21/05/04,20:17:39,01,10,1, 11.8,1,1, 5.791, 10566.900, 229.981, 52667.718 21/05/04,20:17:39,02,10,1, 11.8,1,1, 5.791, 10566.924, 229.997, 52667.742 21/05/04,20:17:39,03,10,1, 11.8,1,1, 5.791, 10566.906, 229.991, 52667.559 21/05/04,20:17:39,04,10,1, 11.8,1,1, 5.791, 10566.883, 229.992, 52667.772 21/05/04,20:17:39,05,10,1, 11.8,1,1, 5.791, 10566.912, 229.987, 52667.765 21/05/04,20:17:39,06,10,1, 11.8,1,1, 5.791, 10566.911, 229.984, 52667.742 21/05/04,20:17:39,07,10,1, 11.8,1,1, 5.791, 10566.905, 230.004, 52667.731 21/05/04,20:17:39,08,10,1, 11.8,1,1, 5.791, 10566.897, 230.011, 52667.713 21/05/04,20:17:39,09,10,1, 11.8,1,1, 5.791, 10566.908, 230.001, 52667.706 21/05/04,20:17:39,10,10,1, 11.8,1,1, 5.791, 10566.917, 229.999, 52667.677 21/05/04,20:17:39,11,10,1, 11.8,1,1, 5.791, 10566.921, 230.004, 52667.709 21/05/04,20:17:39,12,10,1, 11.8,1,1, 5.791, 10566.910, 230.027, 52667.715 21/05/04,20:17:39,13,10,1, 11.8,1,1, 5.791, 10566.919, 230.011, 52667.713 21/05/04,20:17:39,14,10,1, 11.8,1,1, 5.791, 10566.908, 229.995, 52667.706 21/05/04,20:17:39,15,10,1, 11.8,1,1, 5.791, 10566.900, 230.024, 52667.702 21/05/04,20:17:39,16,10,1, 11.8,1,1, 5.791, 10566.924, 229.991, 52667.493 21/05/04,20:17:39,17,10,1, 11.8,1,1, 5.791, 10566.933, 230.015, 52667.733 21/05/04,20:17:39,18,10,1, 11.8,1,1, 5.791, 10566.907, 230.044, 52667.652 21/05/04,20:17:39,19,10,1, 11.8,1,1, 5.791, 10566.909, 230.018, 52667.718 21/05/04,20:17:40,00,11,1, 11.8,1,1, 5.789, 10566.906, 230.018, 52667.718 21/05/04,20:17:40,01,11,1, 11.8,1,1, 5.789, 10566.892, 230.021, 52667.735 21/05/04,20:17:40,02,11,1, 11.8,1,1, 5.789, 10566.918, 230.023, 52667.720 21/05/04,20:17:40,03,11,1, 11.8,1,1, 5.789, 10566.903, 230.012, 52667.680 21/05/04,20:17:40,04,11,1, 11.8,1,1, 5.789, 10566.875, 230.017, 52667.718 21/05/04,20:17:40,05,11,1, 11.8,1,1, 5.789, 10566.905, 230.013, 52667.710 21/05/04,20:17:40,06,11,1, 11.8,1,1, 5.789, 10566.875, 230.017, 52667.722 21/05/04,20:17:40,07,11,1, 11.8,1,1, 5.789, 10566.900, 230.039, 52667.759 21/05/04,20:17:40,08,11,1, 11.8,1,1, 5.789, 10566.887, 230.010, 52667.712 21/05/04,20:17:40,09,11,1, 11.8,1,1, 5.789, 10566.888, 230.001, 52667.750 21/05/04,20:17:40,10,11,1, 11.8,1,1, 5.789, 10566.877, 230.009, 52667.660 21/05/04,20:17:40,11,11,1, 11.8,1,1, 5.789, 10566.907, 230.023, 52667.727 21/05/04,20:17:40,12,11,1, 11.8,1,1, 5.789, 10566.895, 230.018, 52667.687 21/05/04,20:17:40,13,11,1, 11.8,1,1, 5.789, 10566.887, 230.038, 52667.718 21/05/04,20:17:40,14,11,1, 11.8,1,1, 5.789, 10566.896, 230.023, 52667.721 21/05/04,20:17:40,15,11,1, 11.8,1,1, 5.789, 10566.878, 230.028, 52667.695 21/05/04,20:17:40,16,11,1, 11.8,1,1, 5.789, 10566.904, 230.034, 52667.699 21/05/04,20:17:40,17,11,1, 11.8,1,1, 5.789, 10566.909, 230.044, 52667.707 21/05/04,20:17:40,18,11,1, 11.8,1,1, 5.789, 10566.902, 230.049, 52667.730 21/05/04,20:17:40,19,11,1, 11.8,1,1, 5.789, 10566.901, 230.037, 52667.714 21/05/04,20:17:41,00,11,1, 11.9,1,1, 5.790, 10566.897, 230.037, 52667.714 21/05/04,20:17:41,01,11,1, 11.9,1,1, 5.790, 10566.879, 230.048, 52667.732 21/05/04,20:17:41,02,11,1, 11.9,1,1, 5.790, 10566.913, 230.041, 52667.688 21/05/04,20:17:41,03,11,1, 11.9,1,1, 5.790, 10566.892, 230.054, 52667.749 21/05/04,20:17:41,04,11,1, 11.9,1,1, 5.790, 10566.869, 230.027, 52667.704 21/05/04,20:17:41,05,11,1, 11.9,1,1, 5.790, 10566.908, 230.030, 52667.725 21/05/04,20:17:41,06,11,1, 11.9,1,1, 5.790, 10566.894, 230.045, 52667.726 21/05/04,20:17:41,07,11,1, 11.9,1,1, 5.790, 10566.893, 230.043, 52667.719 21/05/04,20:17:41,08,11,1, 11.9,1,1, 5.790, 10566.867, 230.041, 52667.714 21/05/04,20:17:41,09,11,1, 11.9,1,1, 5.790, 10566.882, 230.027, 52667.733 21/05/04,20:17:41,10,11,1, 11.9,1,1, 5.790, 10566.896, 230.055, 52667.751 21/05/04,20:17:41,11,11,1, 11.9,1,1, 5.790, 10566.883, 230.061, 52667.727 21/05/04,20:17:41,12,11,1, 11.9,1,1, 5.790, 10566.888, 230.034, 52667.731 21/05/04,20:17:41,13,11,1, 11.9,1,1, 5.790, 10566.903, 230.013, 52667.734 21/05/04,20:17:41,14,11,1, 11.9,1,1, 5.790, 10566.891, 230.039, 52667.720 21/05/04,20:17:41,15,11,1, 11.9,1,1, 5.790, 10566.881, 230.046, 52667.723 21/05/04,20:17:41,16,11,1, 11.9,1,1, 5.790, 10566.907, 230.033, 52667.393 21/05/04,20:17:41,17,11,1, 11.9,1,1, 5.790, 10566.886, 230.041, 52667.659 21/05/04,20:17:41,18,11,1, 11.9,1,1, 5.790, 10566.870, 230.049, 52667.735 21/05/04,20:17:41,19,11,1, 11.9,1,1, 5.790, 10566.870, 230.077, 52667.701 21/05/04,20:17:42,00,11,1, 11.8,1,1, 5.788, 10566.864, 230.077, 52667.701 21/05/04,20:17:42,01,11,1, 11.8,1,1, 5.788, 10566.880, 230.062, 52667.734 21/05/04,20:17:42,02,11,1, 11.8,1,1, 5.788, 10566.887, 230.047, 52667.708 21/05/04,20:17:42,03,11,1, 11.8,1,1, 5.788, 10566.897, 230.068, 52667.743 21/05/04,20:17:42,04,11,1, 11.8,1,1, 5.788, 10566.911, 230.062, 52667.712 21/05/04,20:17:42,05,11,1, 11.8,1,1, 5.788, 10566.897, 230.110, 52667.966 21/05/04,20:17:42,06,11,1, 11.8,1,1, 5.788, 10566.888, 230.069, 52667.628 21/05/04,20:17:42,07,11,1, 11.8,1,1, 5.788, 10566.853, 230.053, 52667.701 21/05/04,20:17:42,08,11,1, 11.8,1,1, 5.788, 10566.873, 230.085, 52667.698 21/05/04,20:17:42,09,11,1, 11.8,1,1, 5.788, 10566.864, 230.051, 52667.733 21/05/04,20:17:42,10,11,1, 11.8,1,1, 5.788, 10566.923, 230.059, 52667.750 21/05/04,20:17:42,11,11,1, 11.8,1,1, 5.788, 10566.909, 230.069, 52667.717 21/05/04,20:17:42,12,11,1, 11.8,1,1, 5.788, 10566.900, 230.060, 52667.723 21/05/04,20:17:42,13,11,1, 11.8,1,1, 5.788, 10566.913, 230.091, 52667.914 21/05/04,20:17:42,14,11,1, 11.8,1,1, 5.788, 10566.872, 230.042, 52667.631 21/05/04,20:17:42,15,11,1, 11.8,1,1, 5.788, 10566.849, 230.069, 52667.707 21/05/04,20:17:42,16,11,1, 11.8,1,1, 5.788, 10566.895, 230.068, 52667.711 21/05/04,20:17:42,17,11,1, 11.8,1,1, 5.788, 10566.906, 230.063, 52667.749 21/05/04,20:17:42,18,11,1, 11.8,1,1, 5.788, 10566.900, 230.079, 52667.737 21/05/04,20:17:42,19,11,1, 11.8,1,1, 5.788, 10566.866, 230.091, 52667.732 21/05/04,20:17:43,00,11,1, 11.8,1,1, 5.790, 10566.864, 230.091, 52667.732 21/05/04,20:17:43,01,11,1, 11.8,1,1, 5.790, 10566.902, 230.101, 52667.733 21/05/04,20:17:43,02,11,1, 11.8,1,1, 5.790, 10566.876, 230.107, 52667.747 21/05/04,20:17:43,03,11,1, 11.8,1,1, 5.790, 10566.871, 230.081, 52667.717 21/05/04,20:17:43,04,11,1, 11.8,1,1, 5.790, 10566.872, 230.096, 52667.703 21/05/04,20:17:43,05,11,1, 11.8,1,1, 5.790, 10566.873, 230.094, 52667.740 21/05/04,20:17:43,06,11,1, 11.8,1,1, 5.790, 10566.884, 230.087, 52667.751 21/05/04,20:17:43,07,11,1, 11.8,1,1, 5.790, 10566.854, 230.100, 52667.751 21/05/04,20:17:43,08,11,1, 11.8,1,1, 5.790, 10566.878, 230.100, 52667.741 21/05/04,20:17:43,09,11,1, 11.8,1,1, 5.790, 10566.857, 230.108, 52667.765 21/05/04,20:17:43,10,11,1, 11.8,1,1, 5.790, 10566.860, 230.105, 52667.785 21/05/04,20:17:43,11,11,1, 11.8,1,1, 5.790, 10566.855, 230.112, 52667.763 21/05/04,20:17:43,12,11,1, 11.8,1,1, 5.790, 10566.890, 230.100, 52667.743 21/05/04,20:17:43,13,11,1, 11.8,1,1, 5.790, 10566.882, 230.114, 52667.723 21/05/04,20:17:43,14,11,1, 11.8,1,1, 5.790, 10566.870, 230.110, 52667.744 21/05/04,20:17:43,15,11,1, 11.8,1,1, 5.790, 10566.859, 230.118, 52667.724 21/05/04,20:17:43,16,11,1, 11.8,1,1, 5.790, 10566.880, 230.120, 52667.721 21/05/04,20:17:43,17,11,1, 11.8,1,1, 5.790, 10566.860, 230.113, 52667.705 21/05/04,20:17:43,18,11,1, 11.8,1,1, 5.790, 10566.884, 230.117, 52667.748 21/05/04,20:17:43,19,11,1, 11.8,1,1, 5.790, 10566.849, 230.122, 52667.719 21/05/04,20:17:44,00,11,1, 11.8,1,1, 5.783, 10566.847, 230.122, 52667.719 21/05/04,20:17:44,01,11,1, 11.8,1,1, 5.783, 10566.882, 230.109, 52667.742 21/05/04,20:17:44,02,11,1, 11.8,1,1, 5.783, 10566.867, 230.112, 52667.741 21/05/04,20:17:44,03,11,1, 11.8,1,1, 5.783, 10566.847, 230.126, 52667.689 21/05/04,20:17:44,04,11,1, 11.8,1,1, 5.783, 10566.868, 230.140, 52667.694 21/05/04,20:17:44,05,11,1, 11.8,1,1, 5.783, 10566.863, 230.122, 52667.805 21/05/04,20:17:44,06,11,1, 11.8,1,1, 5.783, 10566.826, 230.133, 52667.813 21/05/04,20:17:44,07,11,1, 11.8,1,1, 5.783, 10566.858, 230.138, 52667.906 21/05/04,20:17:44,08,11,1, 11.8,1,1, 5.783, 10566.867, 230.109, 52667.751 21/05/04,20:17:44,09,11,1, 11.8,1,1, 5.783, 10566.866, 230.134, 52667.721 21/05/04,20:17:44,10,11,1, 11.8,1,1, 5.783, 10566.878, 230.126, 52667.722 21/05/04,20:17:44,11,11,1, 11.8,1,1, 5.783, 10566.855, 230.136, 52667.717 21/05/04,20:17:44,12,11,1, 11.8,1,1, 5.783, 10566.878, 230.133, 52667.756 21/05/04,20:17:44,13,11,1, 11.8,1,1, 5.783, 10566.874, 230.138, 52667.744 21/05/04,20:17:44,14,11,1, 11.8,1,1, 5.783, 10566.858, 230.141, 52667.735 21/05/04,20:17:44,15,11,1, 11.8,1,1, 5.783, 10566.835, 230.111, 52667.732 21/05/04,20:17:44,16,11,1, 11.8,1,1, 5.783, 10566.845, 230.142, 52667.739 21/05/04,20:17:44,17,11,1, 11.8,1,1, 5.783, 10566.837, 230.158, 52667.709 21/05/04,20:17:44,18,11,1, 11.8,1,1, 5.783, 10566.842, 230.139, 52667.706 21/05/04,20:17:44,19,11,1, 11.8,1,1, 5.783, 10566.852, 230.131, 52667.780 21/05/04,20:17:45,00,11,1, 11.9,1,1, 5.785, 10566.847, 230.131, 52667.780 21/05/04,20:17:45,01,11,1, 11.9,1,1, 5.785, 10566.844, 230.140, 52667.692 21/05/04,20:17:45,02,11,1, 11.9,1,1, 5.785, 10566.853, 230.157, 52667.753 21/05/04,20:17:45,03,11,1, 11.9,1,1, 5.785, 10566.844, 230.157, 52667.745 21/05/04,20:17:45,04,11,1, 11.9,1,1, 5.785, 10566.849, 230.143, 52667.734 21/05/04,20:17:45,05,11,1, 11.9,1,1, 5.785, 10566.880, 230.178, 52667.759 21/05/04,20:17:45,06,11,1, 11.9,1,1, 5.785, 10566.842, 230.145, 52667.768 21/05/04,20:17:45,07,11,1, 11.9,1,1, 5.785, 10566.844, 230.154, 52667.780 21/05/04,20:17:45,08,11,1, 11.9,1,1, 5.785, 10566.833, 230.148, 52667.788 21/05/04,20:17:45,09,11,1, 11.9,1,1, 5.785, 10566.863, 230.151, 52667.778 21/05/04,20:17:45,10,11,1, 11.9,1,1, 5.785, 10566.876, 230.124, 52667.767 21/05/04,20:17:45,11,11,1, 11.9,1,1, 5.785, 10566.864, 230.143, 52667.800 21/05/04,20:17:45,12,11,1, 11.9,1,1, 5.785, 10566.880, 230.163, 52667.792 21/05/04,20:17:45,13,11,1, 11.9,1,1, 5.785, 10566.860, 230.138, 52667.787 21/05/04,20:17:45,14,11,1, 11.9,1,1, 5.785, 10566.857, 230.139, 52667.784 21/05/04,20:17:45,15,11,1, 11.9,1,1, 5.785, 10566.872, 230.155, 52667.778 21/05/04,20:17:45,16,11,1, 11.9,1,1, 5.785, 10566.838, 230.157, 52667.753 21/05/04,20:17:45,17,11,1, 11.9,1,1, 5.785, 10566.855, 230.170, 52667.759 21/05/04,20:17:45,18,11,1, 11.9,1,1, 5.785, 10566.866, 230.154, 52667.786 21/05/04,20:17:45,19,11,1, 11.9,1,1, 5.785, 10566.865, 230.140, 52667.765 21/05/04,20:17:46,00,11,1, 11.8,1,1, 5.785, 10566.864, 230.140, 52667.765 21/05/04,20:17:46,01,11,1, 11.8,1,1, 5.785, 10566.849, 230.173, 52667.789 21/05/04,20:17:46,02,11,1, 11.8,1,1, 5.785, 10566.833, 230.187, 52667.787 21/05/04,20:17:46,03,11,1, 11.8,1,1, 5.785, 10566.845, 230.158, 52667.746 21/05/04,20:17:46,04,11,1, 11.8,1,1, 5.785, 10566.863, 230.154, 52667.785 21/05/04,20:17:46,05,11,1, 11.8,1,1, 5.785, 10566.857, 230.167, 52667.739 21/05/04,20:17:46,06,11,1, 11.8,1,1, 5.785, 10566.842, 230.154, 52667.781 21/05/04,20:17:46,07,11,1, 11.8,1,1, 5.785, 10566.827, 230.164, 52667.766 21/05/04,20:17:46,08,11,1, 11.8,1,1, 5.785, 10566.861, 230.182, 52667.630 21/05/04,20:17:46,09,11,1, 11.8,1,1, 5.785, 10566.810, 230.186, 52667.693 21/05/04,20:17:46,10,11,1, 11.8,1,1, 5.785, 10566.859, 230.171, 52667.744 21/05/04,20:17:46,11,11,1, 11.8,1,1, 5.785, 10566.856, 230.147, 52667.769 21/05/04,20:17:46,12,11,1, 11.8,1,1, 5.785, 10566.850, 230.179, 52667.782 21/05/04,20:17:46,13,11,1, 11.8,1,1, 5.785, 10566.852, 230.174, 52667.785 21/05/04,20:17:46,14,11,1, 11.8,1,1, 5.785, 10566.848, 230.179, 52667.773 21/05/04,20:17:46,15,11,1, 11.8,1,1, 5.785, 10566.839, 230.178, 52667.781 21/05/04,20:17:46,16,11,1, 11.8,1,1, 5.785, 10566.850, 230.171, 52667.795 21/05/04,20:17:46,17,11,1, 11.8,1,1, 5.785, 10566.837, 230.181, 52667.759 21/05/04,20:17:46,18,11,1, 11.8,1,1, 5.785, 10566.821, 230.152, 52667.744 21/05/04,20:17:46,19,11,1, 11.8,1,1, 5.785, 10566.848, 230.184, 52667.781 21/05/04,20:17:47,00,10,1, 11.9,1,1, 5.787, 10566.847, 230.184, 52667.781 21/05/04,20:17:47,01,10,1, 11.9,1,1, 5.787, 10566.839, 230.190, 52667.766 21/05/04,20:17:47,02,10,1, 11.9,1,1, 5.787, 10566.837, 230.194, 52667.737 21/05/04,20:17:47,03,10,1, 11.9,1,1, 5.787, 10566.850, 230.181, 52667.806 21/05/04,20:17:47,04,10,1, 11.9,1,1, 5.787, 10566.830, 230.196, 52667.792 21/05/04,20:17:47,05,10,1, 11.9,1,1, 5.787, 10566.837, 230.193, 52667.838 21/05/04,20:17:47,06,10,1, 11.9,1,1, 5.787, 10566.854, 230.183, 52667.779 21/05/04,20:17:47,07,10,1, 11.9,1,1, 5.787, 10566.844, 230.190, 52667.784 21/05/04,20:17:47,08,10,1, 11.9,1,1, 5.787, 10566.852, 230.183, 52667.813 21/05/04,20:17:47,09,10,1, 11.9,1,1, 5.787, 10566.840, 230.211, 52667.794 21/05/04,20:17:47,10,10,1, 11.9,1,1, 5.787, 10566.816, 230.180, 52667.797 21/05/04,20:17:47,11,10,1, 11.9,1,1, 5.787, 10566.848, 230.189, 52667.793 21/05/04,20:17:47,12,10,1, 11.9,1,1, 5.787, 10566.827, 230.202, 52667.795 21/05/04,20:17:47,13,10,1, 11.9,1,1, 5.787, 10566.853, 230.179, 52667.755 21/05/04,20:17:47,14,10,1, 11.9,1,1, 5.787, 10566.836, 230.206, 52667.744 21/05/04,20:17:47,15,10,1, 11.9,1,1, 5.787, 10566.864, 230.201, 52667.833 21/05/04,20:17:47,16,10,1, 11.9,1,1, 5.787, 10566.827, 230.179, 52667.782 21/05/04,20:17:47,17,10,1, 11.9,1,1, 5.787, 10566.854, 230.211, 52667.814 21/05/04,20:17:47,18,10,1, 11.9,1,1, 5.787, 10566.832, 230.188, 52667.807 21/05/04,20:17:47,19,10,1, 11.9,1,1, 5.787, 10566.846, 230.185, 52667.803 21/05/04,20:17:48,00,10,1, 11.9,1,1, 5.786, 10566.839, 230.185, 52667.803 21/05/04,20:17:48,01,10,1, 11.9,1,1, 5.786, 10566.825, 230.191, 52667.765 21/05/04,20:17:48,02,10,1, 11.9,1,1, 5.786, 10566.828, 230.177, 52667.809 21/05/04,20:17:48,03,10,1, 11.9,1,1, 5.786, 10566.862, 230.201, 52667.761 21/05/04,20:17:48,04,10,1, 11.9,1,1, 5.786, 10566.881, 230.207, 52667.812 21/05/04,20:17:48,05,10,1, 11.9,1,1, 5.786, 10566.852, 230.205, 52667.805 21/05/04,20:17:48,06,10,1, 11.9,1,1, 5.786, 10566.822, 230.199, 52667.814 21/05/04,20:17:48,07,10,1, 11.9,1,1, 5.786, 10566.805, 230.192, 52667.842 21/05/04,20:17:48,08,10,1, 11.9,1,1, 5.786, 10566.825, 230.196, 52667.788 21/05/04,20:17:48,09,10,1, 11.9,1,1, 5.786, 10566.835, 230.205, 52667.816 21/05/04,20:17:48,10,10,1, 11.9,1,1, 5.786, 10566.828, 230.246, 52667.811 21/05/04,20:17:48,11,10,1, 11.9,1,1, 5.786, 10566.866, 230.219, 52667.850 21/05/04,20:17:48,12,10,1, 11.9,1,1, 5.786, 10566.821, 230.239, 52667.817 21/05/04,20:17:48,13,10,1, 11.9,1,1, 5.786, 10566.811, 230.201, 52667.786 21/05/04,20:17:48,14,10,1, 11.9,1,1, 5.786, 10566.853, 230.231, 52667.821 21/05/04,20:17:48,15,10,1, 11.9,1,1, 5.786, 10566.820, 230.209, 52667.808 21/05/04,20:17:48,16,10,1, 11.9,1,1, 5.786, 10566.838, 230.206, 52667.790 21/05/04,20:17:48,17,10,1, 11.9,1,1, 5.786, 10566.824, 230.213, 52667.793 21/05/04,20:17:48,18,10,1, 11.9,1,1, 5.786, 10566.817, 230.211, 52667.818 21/05/04,20:17:48,19,10,1, 11.9,1,1, 5.786, 10566.830, 230.223, 52667.853 21/05/04,20:17:49,00,10,1, 11.8,1,1, 5.784, 10566.822, 230.223, 52667.853 21/05/04,20:17:49,01,10,1, 11.8,1,1, 5.784, 10566.836, 230.224, 52667.786 21/05/04,20:17:49,02,10,1, 11.8,1,1, 5.784, 10566.819, 230.212, 52667.831 21/05/04,20:17:49,03,10,1, 11.8,1,1, 5.784, 10566.830, 230.232, 52667.796 21/05/04,20:17:49,04,10,1, 11.8,1,1, 5.784, 10566.841, 230.209, 52667.836 21/05/04,20:17:49,05,10,1, 11.8,1,1, 5.784, 10566.817, 230.243, 52667.786 21/05/04,20:17:49,06,10,1, 11.8,1,1, 5.784, 10566.837, 230.227, 52667.809 21/05/04,20:17:49,07,10,1, 11.8,1,1, 5.784, 10566.829, 230.219, 52667.836 21/05/04,20:17:49,08,10,1, 11.8,1,1, 5.784, 10566.820, 230.244, 52667.776 21/05/04,20:17:49,09,10,1, 11.8,1,1, 5.784, 10566.814, 230.232, 52667.790 21/05/04,20:17:49,10,10,1, 11.8,1,1, 5.784, 10566.811, 230.278, 52667.806 21/05/04,20:17:49,11,10,1, 11.8,1,1, 5.784, 10566.808, 230.232, 52667.803 21/05/04,20:17:49,12,10,1, 11.8,1,1, 5.784, 10566.851, 230.239, 52667.845 21/05/04,20:17:49,13,10,1, 11.8,1,1, 5.784, 10566.826, 230.238, 52667.805 21/05/04,20:17:49,14,10,1, 11.8,1,1, 5.784, 10566.817, 230.250, 52667.782 21/05/04,20:17:49,15,10,1, 11.8,1,1, 5.784, 10566.836, 230.238, 52667.814 21/05/04,20:17:49,16,10,1, 11.8,1,1, 5.784, 10566.825, 230.228, 52667.813 21/05/04,20:17:49,17,10,1, 11.8,1,1, 5.784, 10566.810, 230.261, 52668.124 21/05/04,20:17:49,18,10,1, 11.8,1,1, 5.784, 10566.866, 230.244, 52667.842 21/05/04,20:17:49,19,10,1, 11.8,1,1, 5.784, 10566.853, 230.242, 52667.785 21/05/04,20:17:50,00,10,1, 11.9,1,1, 5.780, 10566.847, 230.242, 52667.785 21/05/04,20:17:50,01,10,1, 11.9,1,1, 5.780, 10566.826, 230.242, 52667.808 21/05/04,20:17:50,02,10,1, 11.9,1,1, 5.780, 10566.814, 230.269, 52667.808 21/05/04,20:17:50,03,10,1, 11.9,1,1, 5.780, 10566.836, 230.249, 52667.844 21/05/04,20:17:50,04,10,1, 11.9,1,1, 5.780, 10566.845, 230.240, 52667.811 21/05/04,20:17:50,05,10,1, 11.9,1,1, 5.780, 10566.829, 230.267, 52667.796 21/05/04,20:17:50,06,10,1, 11.9,1,1, 5.780, 10566.816, 230.249, 52667.825 21/05/04,20:17:50,07,10,1, 11.9,1,1, 5.780, 10566.814, 230.251, 52667.804 21/05/04,20:17:50,08,10,1, 11.9,1,1, 5.780, 10566.819, 230.261, 52667.792 21/05/04,20:17:50,09,10,1, 11.9,1,1, 5.780, 10566.804, 230.240, 52667.792 21/05/04,20:17:50,10,10,1, 11.9,1,1, 5.780, 10566.824, 230.261, 52667.818 21/05/04,20:17:50,11,10,1, 11.9,1,1, 5.780, 10566.799, 230.256, 52667.758 21/05/04,20:17:50,12,10,1, 11.9,1,1, 5.780, 10566.798, 230.252, 52667.768 21/05/04,20:17:50,13,10,1, 11.9,1,1, 5.780, 10566.811, 230.256, 52667.822 21/05/04,20:17:50,14,10,1, 11.9,1,1, 5.780, 10566.804, 230.274, 52667.849 21/05/04,20:17:50,15,10,1, 11.9,1,1, 5.780, 10566.774, 230.249, 52667.803 21/05/04,20:17:50,16,10,1, 11.9,1,1, 5.780, 10566.821, 230.257, 52667.799 21/05/04,20:17:50,17,10,1, 11.9,1,1, 5.780, 10566.838, 230.248, 52667.796 21/05/04,20:17:50,18,10,1, 11.9,1,1, 5.780, 10566.824, 230.258, 52667.802 21/05/04,20:17:50,19,10,1, 11.9,1,1, 5.780, 10566.813, 230.260, 52667.835 21/05/04,20:17:51,00,10,1, 11.9,1,1, 5.785, 10566.806, 230.260, 52667.835 21/05/04,20:17:51,01,10,1, 11.9,1,1, 5.785, 10566.829, 230.248, 52667.821 21/05/04,20:17:51,02,10,1, 11.9,1,1, 5.785, 10566.807, 230.246, 52667.826 21/05/04,20:17:51,03,10,1, 11.9,1,1, 5.785, 10566.842, 230.238, 52667.842 21/05/04,20:17:51,04,10,1, 11.9,1,1, 5.785, 10566.832, 230.255, 52667.846 21/05/04,20:17:51,05,10,1, 11.9,1,1, 5.785, 10566.802, 230.259, 52667.792 21/05/04,20:17:51,06,10,1, 11.9,1,1, 5.785, 10566.824, 230.258, 52667.865 21/05/04,20:17:51,07,10,1, 11.9,1,1, 5.785, 10566.801, 230.291, 52667.827 21/05/04,20:17:51,08,10,1, 11.9,1,1, 5.785, 10566.806, 230.260, 52667.855 21/05/04,20:17:51,09,10,1, 11.9,1,1, 5.785, 10566.834, 230.244, 52667.870 21/05/04,20:17:51,10,10,1, 11.9,1,1, 5.785, 10566.811, 230.244, 52667.829 21/05/04,20:17:51,11,10,1, 11.9,1,1, 5.785, 10566.804, 230.272, 52667.840 21/05/04,20:17:51,12,10,1, 11.9,1,1, 5.785, 10566.819, 230.276, 52667.815 21/05/04,20:17:51,13,10,1, 11.9,1,1, 5.785, 10566.797, 230.282, 52667.861 21/05/04,20:17:51,14,10,1, 11.9,1,1, 5.785, 10566.795, 230.251, 52667.819 21/05/04,20:17:51,15,10,1, 11.9,1,1, 5.785, 10566.822, 230.286, 52667.846 21/05/04,20:17:51,16,10,1, 11.9,1,1, 5.785, 10566.825, 230.259, 52667.858 21/05/04,20:17:51,17,10,1, 11.9,1,1, 5.785, 10566.801, 230.275, 52667.818 21/05/04,20:17:51,18,10,1, 11.9,1,1, 5.785, 10566.794, 230.290, 52667.843 21/05/04,20:17:51,19,10,1, 11.9,1,1, 5.785, 10566.815, 230.298, 52667.879 21/05/04,20:17:52,00,10,1, 11.9,1,1, 5.784, 10566.814, 230.298, 52667.879 21/05/04,20:17:52,01,10,1, 11.9,1,1, 5.784, 10566.822, 230.284, 52667.857 21/05/04,20:17:52,02,10,1, 11.9,1,1, 5.784, 10566.814, 230.297, 52667.848 21/05/04,20:17:52,03,10,1, 11.9,1,1, 5.784, 10566.794, 230.281, 52667.834 21/05/04,20:17:52,04,10,1, 11.9,1,1, 5.784, 10566.826, 230.282, 52667.895 21/05/04,20:17:52,05,10,1, 11.9,1,1, 5.784, 10566.831, 230.284, 52667.875 21/05/04,20:17:52,06,10,1, 11.9,1,1, 5.784, 10566.818, 230.289, 52667.879 21/05/04,20:17:52,07,10,1, 11.9,1,1, 5.784, 10566.820, 230.297, 52667.858 21/05/04,20:17:52,08,10,1, 11.9,1,1, 5.784, 10566.801, 230.314, 52667.863 21/05/04,20:17:52,09,10,1, 11.9,1,1, 5.784, 10566.781, 230.317, 52667.839 21/05/04,20:17:52,10,10,1, 11.9,1,1, 5.784, 10566.788, 230.276, 52667.836 21/05/04,20:17:52,11,10,1, 11.9,1,1, 5.784, 10566.799, 230.295, 52667.889 21/05/04,20:17:52,12,10,1, 11.9,1,1, 5.784, 10566.792, 230.303, 52667.812 21/05/04,20:17:52,13,10,1, 11.9,1,1, 5.784, 10566.802, 230.316, 52667.849 21/05/04,20:17:52,14,10,1, 11.9,1,1, 5.784, 10566.822, 230.302, 52667.880 21/05/04,20:17:52,15,10,1, 11.9,1,1, 5.784, 10566.810, 230.315, 52667.880 21/05/04,20:17:52,16,10,1, 11.9,1,1, 5.784, 10566.804, 230.283, 52667.876 21/05/04,20:17:52,17,10,1, 11.9,1,1, 5.784, 10566.839, 230.320, 52667.830 21/05/04,20:17:52,18,10,1, 11.9,1,1, 5.784, 10566.802, 230.315, 52667.878 21/05/04,20:17:52,19,10,1, 11.9,1,1, 5.784, 10566.812, 230.289, 52667.848 21/05/04,20:17:53,00,10,1, 11.9,1,1, 5.787, 10566.806, 230.289, 52667.848 21/05/04,20:17:53,01,10,1, 11.9,1,1, 5.787, 10566.786, 230.326, 52667.811 21/05/04,20:17:53,02,10,1, 11.9,1,1, 5.787, 10566.805, 230.296, 52667.814 21/05/04,20:17:53,03,10,1, 11.9,1,1, 5.787, 10566.801, 230.313, 52667.852 21/05/04,20:17:53,04,10,1, 11.9,1,1, 5.787, 10566.798, 230.310, 52667.848 21/05/04,20:17:53,05,10,1, 11.9,1,1, 5.787, 10566.812, 230.288, 52667.838 21/05/04,20:17:53,06,10,1, 11.9,1,1, 5.787, 10566.802, 230.285, 52667.876 21/05/04,20:17:53,07,10,1, 11.9,1,1, 5.787, 10566.793, 230.322, 52667.866 21/05/04,20:17:53,08,10,1, 11.9,1,1, 5.787, 10566.807, 230.296, 52667.873 21/05/04,20:17:53,09,10,1, 11.9,1,1, 5.787, 10566.806, 230.317, 52667.869 21/05/04,20:17:53,10,10,1, 11.9,1,1, 5.787, 10566.792, 230.294, 52667.872 21/05/04,20:17:53,11,10,1, 11.9,1,1, 5.787, 10566.814, 230.346, 52667.873 21/05/04,20:17:53,12,10,1, 11.9,1,1, 5.787, 10566.802, 230.310, 52667.836 21/05/04,20:17:53,13,10,1, 11.9,1,1, 5.787, 10566.829, 230.316, 52667.711 21/05/04,20:17:53,14,10,1, 11.9,1,1, 5.787, 10566.798, 230.308, 52667.783 21/05/04,20:17:53,15,10,1, 11.9,1,1, 5.787, 10566.877, 230.347, 52667.882 21/05/04,20:17:53,16,10,1, 11.9,1,1, 5.787, 10566.842, 230.339, 52667.776 21/05/04,20:17:53,17,10,1, 11.9,1,1, 5.787, 10566.815, 230.331, 52667.862 21/05/04,20:17:53,18,10,1, 11.9,1,1, 5.787, 10566.798, 230.337, 52667.845 21/05/04,20:17:53,19,10,1, 11.9,1,1, 5.787, 10566.792, 230.347, 52667.851 21/05/04,20:17:54,00,09,1, 11.9,1,1, 5.783, 10566.789, 230.347, 52667.851 21/05/04,20:17:54,01,09,1, 11.9,1,1, 5.783, 10566.800, 230.338, 52667.873 21/05/04,20:17:54,02,09,1, 11.9,1,1, 5.783, 10566.804, 230.345, 52667.911 21/05/04,20:17:54,03,09,1, 11.9,1,1, 5.783, 10566.805, 230.354, 52667.837 21/05/04,20:17:54,04,09,1, 11.9,1,1, 5.783, 10566.796, 230.340, 52667.862 21/05/04,20:17:54,05,09,1, 11.9,1,1, 5.783, 10566.805, 230.346, 52667.859 21/05/04,20:17:54,06,09,1, 11.9,1,1, 5.783, 10566.788, 230.353, 52667.918 21/05/04,20:17:54,07,09,1, 11.9,1,1, 5.783, 10566.800, 230.332, 52667.847 21/05/04,20:17:54,08,09,1, 11.9,1,1, 5.783, 10566.791, 230.336, 52667.847 21/05/04,20:17:54,09,09,1, 11.9,1,1, 5.783, 10566.793, 230.326, 52667.844 21/05/04,20:17:54,10,09,1, 11.9,1,1, 5.783, 10566.798, 230.335, 52667.841 21/05/04,20:17:54,11,09,1, 11.9,1,1, 5.783, 10566.806, 230.331, 52667.889 21/05/04,20:17:54,12,09,1, 11.9,1,1, 5.783, 10566.780, 230.332, 52667.884 21/05/04,20:17:54,13,09,1, 11.9,1,1, 5.783, 10566.814, 230.343, 52667.843 21/05/04,20:17:54,14,09,1, 11.9,1,1, 5.783, 10566.805, 230.348, 52667.892 21/05/04,20:17:54,15,09,1, 11.9,1,1, 5.783, 10566.783, 230.354, 52667.877 21/05/04,20:17:54,16,09,1, 11.9,1,1, 5.783, 10566.803, 230.348, 52667.853 21/05/04,20:17:54,17,09,1, 11.9,1,1, 5.783, 10566.781, 230.361, 52667.837 21/05/04,20:17:54,18,09,1, 11.9,1,1, 5.783, 10566.801, 230.360, 52667.871 21/05/04,20:17:54,19,09,1, 11.9,1,1, 5.783, 10566.786, 230.342, 52667.828 21/05/04,20:17:55,00,10,1, 11.8,1,1, 5.784, 10566.781, 230.342, 52667.828 21/05/04,20:17:55,01,10,1, 11.8,1,1, 5.784, 10566.764, 230.364, 52667.880 21/05/04,20:17:55,02,10,1, 11.8,1,1, 5.784, 10566.780, 230.359, 52667.908 21/05/04,20:17:55,03,10,1, 11.8,1,1, 5.784, 10566.776, 230.346, 52667.872 21/05/04,20:17:55,04,10,1, 11.8,1,1, 5.784, 10566.787, 230.377, 52667.891 21/05/04,20:17:55,05,10,1, 11.8,1,1, 5.784, 10566.791, 230.379, 52667.876 21/05/04,20:17:55,06,10,1, 11.8,1,1, 5.784, 10566.807, 230.372, 52667.915 21/05/04,20:17:55,07,10,1, 11.8,1,1, 5.784, 10566.784, 230.354, 52667.870 21/05/04,20:17:55,08,10,1, 11.8,1,1, 5.784, 10566.811, 230.365, 52667.896 21/05/04,20:17:55,09,10,1, 11.8,1,1, 5.784, 10566.811, 230.375, 52667.852 21/05/04,20:17:55,10,10,1, 11.8,1,1, 5.784, 10566.779, 230.348, 52667.880 21/05/04,20:17:55,11,10,1, 11.8,1,1, 5.784, 10566.805, 230.395, 52667.894 21/05/04,20:17:55,12,10,1, 11.8,1,1, 5.784, 10566.799, 230.353, 52667.900 21/05/04,20:17:55,13,10,1, 11.8,1,1, 5.784, 10566.802, 230.367, 52667.884 21/05/04,20:17:55,14,10,1, 11.8,1,1, 5.784, 10566.795, 230.358, 52667.881 21/05/04,20:17:55,15,10,1, 11.8,1,1, 5.784, 10566.764, 230.347, 52667.871 21/05/04,20:17:55,16,10,1, 11.8,1,1, 5.784, 10566.787, 230.375, 52667.865 21/05/04,20:17:55,17,10,1, 11.8,1,1, 5.784, 10566.783, 230.391, 52667.874 21/05/04,20:17:55,18,10,1, 11.8,1,1, 5.784, 10566.756, 230.406, 52667.863 21/05/04,20:17:55,19,10,1, 11.8,1,1, 5.784, 10566.764, 230.382, 52667.906 21/05/04,20:17:56,00,09,1, 11.9,1,1, 5.785, 10566.764, 230.382, 52667.906 21/05/04,20:17:56,01,09,1, 11.9,1,1, 5.785, 10566.780, 230.364, 52667.856 21/05/04,20:17:56,02,09,1, 11.9,1,1, 5.785, 10566.764, 230.391, 52667.894 21/05/04,20:17:56,03,09,1, 11.9,1,1, 5.785, 10566.772, 230.408, 52667.857 21/05/04,20:17:56,04,09,1, 11.9,1,1, 5.785, 10566.797, 230.382, 52667.886 21/05/04,20:17:56,05,09,1, 11.9,1,1, 5.785, 10566.807, 230.383, 52667.899 21/05/04,20:17:56,06,09,1, 11.9,1,1, 5.785, 10566.780, 230.393, 52667.888 21/05/04,20:17:56,07,09,1, 11.9,1,1, 5.785, 10566.780, 230.384, 52667.852 21/05/04,20:17:56,08,09,1, 11.9,1,1, 5.785, 10566.796, 230.401, 52667.856 21/05/04,20:17:56,09,09,1, 11.9,1,1, 5.785, 10566.781, 230.412, 52667.882 21/05/04,20:17:56,10,09,1, 11.9,1,1, 5.785, 10566.782, 230.384, 52667.877 21/05/04,20:17:56,11,09,1, 11.9,1,1, 5.785, 10566.782, 230.373, 52667.862 21/05/04,20:17:56,12,09,1, 11.9,1,1, 5.785, 10566.784, 230.382, 52667.884 21/05/04,20:17:56,13,09,1, 11.9,1,1, 5.785, 10566.788, 230.405, 52667.839 21/05/04,20:17:56,14,09,1, 11.9,1,1, 5.785, 10566.794, 230.392, 52667.857 21/05/04,20:17:56,15,09,1, 11.9,1,1, 5.785, 10566.786, 230.394, 52667.862 21/05/04,20:17:56,16,09,1, 11.9,1,1, 5.785, 10566.775, 230.385, 52667.899 21/05/04,20:17:56,17,09,1, 11.9,1,1, 5.785, 10566.761, 230.398, 52667.865 21/05/04,20:17:56,18,09,1, 11.9,1,1, 5.785, 10566.771, 230.391, 52667.903 21/05/04,20:17:56,19,09,1, 11.9,1,1, 5.785, 10566.781, 230.398, 52667.905 21/05/04,20:17:57,00,09,1, 11.9,1,1, 5.781, 10566.781, 230.398, 52667.905 21/05/04,20:17:57,01,09,1, 11.9,1,1, 5.781, 10566.800, 230.402, 52667.776 21/05/04,20:17:57,02,09,1, 11.9,1,1, 5.781, 10566.753, 230.401, 52668.023 21/05/04,20:17:57,03,09,1, 11.9,1,1, 5.781, 10566.778, 230.442, 52667.958 21/05/04,20:17:57,04,09,1, 11.9,1,1, 5.781, 10566.774, 230.427, 52667.936 21/05/04,20:17:57,05,09,1, 11.9,1,1, 5.781, 10566.794, 230.419, 52667.838 21/05/04,20:17:57,06,09,1, 11.9,1,1, 5.781, 10566.761, 230.419, 52667.882 21/05/04,20:17:57,07,09,1, 11.9,1,1, 5.781, 10566.777, 230.395, 52667.845 21/05/04,20:17:57,08,09,1, 11.9,1,1, 5.781, 10566.766, 230.416, 52667.897 21/05/04,20:17:57,09,09,1, 11.9,1,1, 5.781, 10566.769, 230.416, 52667.927 21/05/04,20:17:57,10,09,1, 11.9,1,1, 5.781, 10566.800, 230.414, 52667.896 21/05/04,20:17:57,11,09,1, 11.9,1,1, 5.781, 10566.786, 230.388, 52667.892 21/05/04,20:17:57,12,09,1, 11.9,1,1, 5.781, 10566.762, 230.405, 52667.896 21/05/04,20:17:57,13,09,1, 11.9,1,1, 5.781, 10566.778, 230.407, 52667.866 21/05/04,20:17:57,14,09,1, 11.9,1,1, 5.781, 10566.786, 230.394, 52667.899 21/05/04,20:17:57,15,09,1, 11.9,1,1, 5.781, 10566.768, 230.418, 52667.868 21/05/04,20:17:57,16,09,1, 11.9,1,1, 5.781, 10566.777, 230.428, 52667.894 21/05/04,20:17:57,17,09,1, 11.9,1,1, 5.781, 10566.762, 230.449, 52667.896 21/05/04,20:17:57,18,09,1, 11.9,1,1, 5.781, 10566.768, 230.439, 52667.927 21/05/04,20:17:57,19,09,1, 11.9,1,1, 5.781, 10566.777, 230.428, 52667.901 21/05/04,20:17:58,00,09,1, 11.9,1,1, 5.787, 10566.772, 230.428, 52667.901 21/05/04,20:17:58,01,09,1, 11.9,1,1, 5.787, 10566.784, 230.451, 52667.896 21/05/04,20:17:58,02,09,1, 11.9,1,1, 5.787, 10566.764, 230.440, 52667.918 21/05/04,20:17:58,03,09,1, 11.9,1,1, 5.787, 10566.771, 230.431, 52667.906 21/05/04,20:17:58,04,09,1, 11.9,1,1, 5.787, 10566.771, 230.445, 52667.866 21/05/04,20:17:58,05,09,1, 11.9,1,1, 5.787, 10566.778, 230.417, 52667.865 21/05/04,20:17:58,06,09,1, 11.9,1,1, 5.787, 10566.749, 230.438, 52667.877 21/05/04,20:17:58,07,09,1, 11.9,1,1, 5.787, 10566.783, 230.480, 52667.914 21/05/04,20:17:58,08,09,1, 11.9,1,1, 5.787, 10566.764, 230.455, 52667.891 21/05/04,20:17:58,09,09,1, 11.9,1,1, 5.787, 10566.769, 230.459, 52667.908 21/05/04,20:17:58,10,09,1, 11.9,1,1, 5.787, 10566.770, 230.429, 52667.870 21/05/04,20:17:58,11,09,1, 11.9,1,1, 5.787, 10566.781, 230.445, 52667.929 21/05/04,20:17:58,12,09,1, 11.9,1,1, 5.787, 10566.774, 230.445, 52667.864 21/05/04,20:17:58,13,09,1, 11.9,1,1, 5.787, 10566.790, 230.424, 52667.866 21/05/04,20:17:58,14,09,1, 11.9,1,1, 5.787, 10566.758, 230.423, 52667.884 21/05/04,20:17:58,15,09,1, 11.9,1,1, 5.787, 10566.788, 230.439, 52667.885 21/05/04,20:17:58,16,09,1, 11.9,1,1, 5.787, 10566.764, 230.426, 52667.874 21/05/04,20:17:58,17,09,1, 11.9,1,1, 5.787, 10566.743, 230.431, 52667.909 21/05/04,20:17:58,18,09,1, 11.9,1,1, 5.787, 10566.758, 230.436, 52667.902 21/05/04,20:17:58,19,09,1, 11.9,1,1, 5.787, 10566.756, 230.433, 52667.910 21/05/04,20:17:59,00,09,1, 11.9,1,1, 5.781, 10566.756, 230.433, 52667.910 21/05/04,20:17:59,01,09,1, 11.9,1,1, 5.781, 10566.738, 230.439, 52667.881 21/05/04,20:17:59,02,09,1, 11.9,1,1, 5.781, 10566.773, 230.443, 52667.886 21/05/04,20:17:59,03,09,1, 11.9,1,1, 5.781, 10566.754, 230.441, 52667.888 21/05/04,20:17:59,04,09,1, 11.9,1,1, 5.781, 10566.731, 230.435, 52667.872 21/05/04,20:17:59,05,09,1, 11.9,1,1, 5.781, 10566.748, 230.449, 52667.889 21/05/04,20:17:59,06,09,1, 11.9,1,1, 5.781, 10566.758, 230.464, 52667.872 21/05/04,20:17:59,07,09,1, 11.9,1,1, 5.781, 10566.754, 230.439, 52667.889 21/05/04,20:17:59,08,09,1, 11.9,1,1, 5.781, 10566.744, 230.475, 52667.884 21/05/04,20:17:59,09,09,1, 11.9,1,1, 5.781, 10566.737, 230.453, 52667.875 21/05/04,20:17:59,10,09,1, 11.9,1,1, 5.781, 10566.732, 230.458, 52667.918 21/05/04,20:17:59,11,09,1, 11.9,1,1, 5.781, 10566.750, 230.470, 52667.881 21/05/04,20:17:59,12,09,1, 11.9,1,1, 5.781, 10566.769, 230.453, 52667.897 21/05/04,20:17:59,13,09,1, 11.9,1,1, 5.781, 10566.743, 230.452, 52667.877 21/05/04,20:17:59,14,09,1, 11.9,1,1, 5.781, 10566.735, 230.471, 52667.900 21/05/04,20:17:59,15,09,1, 11.9,1,1, 5.781, 10566.754, 230.454, 52667.877 21/05/04,20:17:59,16,09,1, 11.9,1,1, 5.781, 10566.746, 230.443, 52667.867 21/05/04,20:17:59,17,09,1, 11.9,1,1, 5.781, 10566.761, 230.457, 52667.885 21/05/04,20:17:59,18,09,1, 11.9,1,1, 5.781, 10566.757, 230.469, 52667.891 21/05/04,20:17:59,19,09,1, 11.9,1,1, 5.781, 10566.770, 230.462, 52667.914 21/05/04,20:18:00,00,09,1, 11.9,1,1, 5.782, 10566.764, 230.462, 52667.914 21/05/04,20:18:00,01,09,1, 11.9,1,1, 5.782, 10566.754, 230.447, 52667.889 21/05/04,20:18:00,02,09,1, 11.9,1,1, 5.782, 10566.742, 230.472, 52667.886 21/05/04,20:18:00,03,09,1, 11.9,1,1, 5.782, 10566.742, 230.461, 52667.837 21/05/04,20:18:00,04,09,1, 11.9,1,1, 5.782, 10566.765, 230.448, 52667.874 21/05/04,20:18:00,05,09,1, 11.9,1,1, 5.782, 10566.747, 230.481, 52667.909 21/05/04,20:18:00,06,09,1, 11.9,1,1, 5.782, 10566.751, 230.477, 52667.909 21/05/04,20:18:00,07,09,1, 11.9,1,1, 5.782, 10566.732, 230.476, 52667.874 21/05/04,20:18:00,08,09,1, 11.9,1,1, 5.782, 10566.741, 230.461, 52667.943 21/05/04,20:18:00,09,09,1, 11.9,1,1, 5.782, 10566.768, 230.463, 52667.882 21/05/04,20:18:00,10,09,1, 11.9,1,1, 5.782, 10566.751, 230.467, 52667.937 21/05/04,20:18:00,11,09,1, 11.9,1,1, 5.782, 10566.733, 230.474, 52667.894 21/05/04,20:18:00,12,09,1, 11.9,1,1, 5.782, 10566.754, 230.474, 52667.913 21/05/04,20:18:00,13,09,1, 11.9,1,1, 5.782, 10566.741, 230.456, 52667.869 21/05/04,20:18:00,14,09,1, 11.9,1,1, 5.782, 10566.735, 230.484, 52667.868 21/05/04,20:18:00,15,09,1, 11.9,1,1, 5.782, 10566.729, 230.464, 52667.897 21/05/04,20:18:00,16,09,1, 11.9,1,1, 5.782, 10566.732, 230.477, 52667.852 21/05/04,20:18:00,17,09,1, 11.9,1,1, 5.782, 10566.731, 230.487, 52667.846 21/05/04,20:18:00,18,09,1, 11.9,1,1, 5.782, 10566.752, 230.482, 52667.921 21/05/04,20:18:00,19,09,1, 11.9,1,1, 5.782, 10566.739, 230.479, 52667.928 21/05/04,20:18:01,00,10,1, 11.9,1,1, 5.785, 10566.730, 230.479, 52667.928 21/05/04,20:18:01,01,10,1, 11.9,1,1, 5.785, 10566.758, 230.484, 52667.897 21/05/04,20:18:01,02,10,1, 11.9,1,1, 5.785, 10566.740, 230.472, 52667.909 21/05/04,20:18:01,03,10,1, 11.9,1,1, 5.785, 10566.724, 230.488, 52667.914 21/05/04,20:18:01,04,10,1, 11.9,1,1, 5.785, 10566.733, 230.471, 52667.947 21/05/04,20:18:01,05,10,1, 11.9,1,1, 5.785, 10566.746, 230.499, 52667.957 21/05/04,20:18:01,06,10,1, 11.9,1,1, 5.785, 10566.732, 230.496, 52667.897 21/05/04,20:18:01,07,10,1, 11.9,1,1, 5.785, 10566.726, 230.509, 52667.917 21/05/04,20:18:01,08,10,1, 11.9,1,1, 5.785, 10566.726, 230.493, 52667.886 21/05/04,20:18:01,09,10,1, 11.9,1,1, 5.785, 10566.718, 230.499, 52667.859 21/05/04,20:18:01,10,10,1, 11.9,1,1, 5.785, 10566.720, 230.482, 52667.955 21/05/04,20:18:01,11,10,1, 11.9,1,1, 5.785, 10566.740, 230.517, 52667.977 21/05/04,20:18:01,12,10,1, 11.9,1,1, 5.785, 10566.711, 230.505, 52667.905 21/05/04,20:18:01,13,10,1, 11.9,1,1, 5.785, 10566.723, 230.501, 52667.923 21/05/04,20:18:01,14,10,1, 11.9,1,1, 5.785, 10566.741, 230.535, 52667.920 21/05/04,20:18:01,15,10,1, 11.9,1,1, 5.785, 10566.761, 230.529, 52667.937 21/05/04,20:18:01,16,10,1, 11.9,1,1, 5.785, 10566.748, 230.494, 52667.920 21/05/04,20:18:01,17,10,1, 11.9,1,1, 5.785, 10566.759, 230.512, 52667.928 21/05/04,20:18:01,18,10,1, 11.9,1,1, 5.785, 10566.748, 230.490, 52667.932 21/05/04,20:18:01,19,10,1, 11.9,1,1, 5.785, 10566.743, 230.509, 52667.962 21/05/04,20:18:02,00,11,1, 11.9,1,1, 5.779, 10566.739, 230.509, 52667.962 21/05/04,20:18:02,01,11,1, 11.9,1,1, 5.779, 10566.737, 230.527, 52667.892 21/05/04,20:18:02,02,11,1, 11.9,1,1, 5.779, 10566.704, 230.541, 52667.960 21/05/04,20:18:02,03,11,1, 11.9,1,1, 5.779, 10566.738, 230.514, 52667.893 21/05/04,20:18:02,04,11,1, 11.9,1,1, 5.779, 10566.759, 230.524, 52667.900 21/05/04,20:18:02,05,11,1, 11.9,1,1, 5.779, 10566.715, 230.502, 52667.920 21/05/04,20:18:02,06,11,1, 11.9,1,1, 5.779, 10566.738, 230.519, 52667.913 21/05/04,20:18:02,07,11,1, 11.9,1,1, 5.779, 10566.759, 230.489, 52667.876 21/05/04,20:18:02,08,11,1, 11.9,1,1, 5.779, 10566.754, 230.505, 52667.950 21/05/04,20:18:02,09,11,1, 11.9,1,1, 5.779, 10566.737, 230.521, 52667.910 21/05/04,20:18:02,10,11,1, 11.9,1,1, 5.779, 10566.735, 230.522, 52667.921 21/05/04,20:18:02,11,11,1, 11.9,1,1, 5.779, 10566.751, 230.496, 52667.947 21/05/04,20:18:02,12,11,1, 11.9,1,1, 5.779, 10566.764, 230.541, 52668.238 21/05/04,20:18:02,13,11,1, 11.9,1,1, 5.779, 10566.770, 230.511, 52667.837 21/05/04,20:18:02,14,11,1, 11.9,1,1, 5.779, 10566.704, 230.517, 52667.902 21/05/04,20:18:02,15,11,1, 11.9,1,1, 5.779, 10566.737, 230.540, 52667.907 21/05/04,20:18:02,16,11,1, 11.9,1,1, 5.779, 10566.747, 230.524, 52667.918 21/05/04,20:18:02,17,11,1, 11.9,1,1, 5.779, 10566.742, 230.526, 52667.938 21/05/04,20:18:02,18,11,1, 11.9,1,1, 5.779, 10566.711, 230.547, 52667.927 21/05/04,20:18:02,19,11,1, 11.9,1,1, 5.779, 10566.741, 230.533, 52667.932 21/05/04,20:18:03,00,10,1, 11.9,1,1, 5.779, 10566.739, 230.533, 52667.932 21/05/04,20:18:03,01,10,1, 11.9,1,1, 5.779, 10566.740, 230.540, 52667.919 21/05/04,20:18:03,02,10,1, 11.9,1,1, 5.779, 10566.755, 230.523, 52667.926 21/05/04,20:18:03,03,10,1, 11.9,1,1, 5.779, 10566.739, 230.548, 52667.925 21/05/04,20:18:03,04,10,1, 11.9,1,1, 5.779, 10566.735, 230.535, 52667.918 21/05/04,20:18:03,05,10,1, 11.9,1,1, 5.779, 10566.730, 230.533, 52667.916 21/05/04,20:18:03,06,10,1, 11.9,1,1, 5.779, 10566.725, 230.533, 52667.896 21/05/04,20:18:03,07,10,1, 11.9,1,1, 5.779, 10566.705, 230.512, 52667.944 21/05/04,20:18:03,08,10,1, 11.9,1,1, 5.779, 10566.728, 230.514, 52667.899 21/05/04,20:18:03,09,10,1, 11.9,1,1, 5.779, 10566.723, 230.519, 52667.940 21/05/04,20:18:03,10,10,1, 11.9,1,1, 5.779, 10566.715, 230.512, 52667.914 21/05/04,20:18:03,11,10,1, 11.9,1,1, 5.779, 10566.731, 230.522, 52667.974 21/05/04,20:18:03,12,10,1, 11.9,1,1, 5.779, 10566.720, 230.532, 52667.974 21/05/04,20:18:03,13,10,1, 11.9,1,1, 5.779, 10566.737, 230.521, 52667.944 21/05/04,20:18:03,14,10,1, 11.9,1,1, 5.779, 10566.722, 230.514, 52667.913 21/05/04,20:18:03,15,10,1, 11.9,1,1, 5.779, 10566.714, 230.535, 52667.928 21/05/04,20:18:03,16,10,1, 11.9,1,1, 5.779, 10566.716, 230.519, 52667.921 21/05/04,20:18:03,17,10,1, 11.9,1,1, 5.779, 10566.728, 230.535, 52667.906 21/05/04,20:18:03,18,10,1, 11.9,1,1, 5.779, 10566.731, 230.539, 52667.954 21/05/04,20:18:03,19,10,1, 11.9,1,1, 5.779, 10566.721, 230.531, 52667.915 21/05/04,20:18:04,00,10,1, 11.9,1,1, 5.778, 10566.714, 230.531, 52667.915 21/05/04,20:18:04,01,10,1, 11.9,1,1, 5.778, 10566.729, 230.512, 52667.950 21/05/04,20:18:04,02,10,1, 11.9,1,1, 5.778, 10566.705, 230.520, 52667.988 21/05/04,20:18:04,03,10,1, 11.9,1,1, 5.778, 10566.741, 230.555, 52667.901 21/05/04,20:18:04,04,10,1, 11.9,1,1, 5.778, 10566.720, 230.525, 52667.935 21/05/04,20:18:04,05,10,1, 11.9,1,1, 5.778, 10566.737, 230.539, 52667.921 21/05/04,20:18:04,06,10,1, 11.9,1,1, 5.778, 10566.727, 230.533, 52667.929 21/05/04,20:18:04,07,10,1, 11.9,1,1, 5.778, 10566.740, 230.531, 52667.920 21/05/04,20:18:04,08,10,1, 11.9,1,1, 5.778, 10566.716, 230.539, 52667.959 21/05/04,20:18:04,09,10,1, 11.9,1,1, 5.778, 10566.738, 230.525, 52667.913 21/05/04,20:18:04,10,10,1, 11.9,1,1, 5.778, 10566.719, 230.529, 52667.934 21/05/04,20:18:04,11,10,1, 11.9,1,1, 5.778, 10566.729, 230.516, 52667.963 21/05/04,20:18:04,12,10,1, 11.9,1,1, 5.778, 10566.733, 230.540, 52667.974 21/05/04,20:18:04,13,10,1, 11.9,1,1, 5.778, 10566.737, 230.543, 52667.965 21/05/04,20:18:04,14,10,1, 11.9,1,1, 5.778, 10566.744, 230.544, 52667.959 21/05/04,20:18:04,15,10,1, 11.9,1,1, 5.778, 10566.748, 230.527, 52667.942 21/05/04,20:18:04,16,10,1, 11.9,1,1, 5.778, 10566.741, 230.568, 52667.924 21/05/04,20:18:04,17,10,1, 11.9,1,1, 5.778, 10566.730, 230.525, 52667.962 21/05/04,20:18:04,18,10,1, 11.9,1,1, 5.778, 10566.753, 230.542, 52667.943 21/05/04,20:18:04,19,10,1, 11.9,1,1, 5.778, 10566.721, 230.540, 52667.946 21/05/04,20:18:05,00,10,1, 11.8,1,1, 5.782, 10566.714, 230.540, 52667.946 21/05/04,20:18:05,01,10,1, 11.8,1,1, 5.782, 10566.721, 230.559, 52667.964 21/05/04,20:18:05,02,10,1, 11.8,1,1, 5.782, 10566.739, 230.539, 52667.959 21/05/04,20:18:05,03,10,1, 11.8,1,1, 5.782, 10566.726, 230.556, 52667.963 21/05/04,20:18:05,04,10,1, 11.8,1,1, 5.782, 10566.736, 230.546, 52667.963 21/05/04,20:18:05,05,10,1, 11.8,1,1, 5.782, 10566.717, 230.542, 52667.998 21/05/04,20:18:05,06,10,1, 11.8,1,1, 5.782, 10566.744, 230.551, 52667.948 21/05/04,20:18:05,07,10,1, 11.8,1,1, 5.782, 10566.721, 230.565, 52667.976 21/05/04,20:18:05,08,10,1, 11.8,1,1, 5.782, 10566.716, 230.558, 52667.973 21/05/04,20:18:05,09,10,1, 11.8,1,1, 5.782, 10566.754, 230.584, 52667.987 21/05/04,20:18:05,10,10,1, 11.8,1,1, 5.782, 10566.738, 230.579, 52667.983 21/05/04,20:18:05,11,10,1, 11.8,1,1, 5.782, 10566.718, 230.571, 52667.993 21/05/04,20:18:05,12,10,1, 11.8,1,1, 5.782, 10566.736, 230.562, 52667.976 21/05/04,20:18:05,13,10,1, 11.8,1,1, 5.782, 10566.737, 230.594, 52667.988 21/05/04,20:18:05,14,10,1, 11.8,1,1, 5.782, 10566.723, 230.549, 52667.942 21/05/04,20:18:05,15,10,1, 11.8,1,1, 5.782, 10566.729, 230.563, 52667.964 21/05/04,20:18:05,16,10,1, 11.8,1,1, 5.782, 10566.730, 230.581, 52667.967 21/05/04,20:18:05,17,10,1, 11.8,1,1, 5.782, 10566.721, 230.599, 52667.966 21/05/04,20:18:05,18,10,1, 11.8,1,1, 5.782, 10566.698, 230.589, 52667.987 21/05/04,20:18:05,19,10,1, 11.8,1,1, 5.782, 10566.726, 230.593, 52667.996 21/05/04,20:18:06,00,10,1, 11.9,1,1, 5.783, 10566.722, 230.593, 52667.996 21/05/04,20:18:06,01,10,1, 11.9,1,1, 5.783, 10566.724, 230.589, 52667.977 21/05/04,20:18:06,02,10,1, 11.9,1,1, 5.783, 10566.725, 230.572, 52667.988 21/05/04,20:18:06,03,10,1, 11.9,1,1, 5.783, 10566.722, 230.573, 52667.961 21/05/04,20:18:06,04,10,1, 11.9,1,1, 5.783, 10566.728, 230.598, 52667.968 21/05/04,20:18:06,05,10,1, 11.9,1,1, 5.783, 10566.703, 230.595, 52667.954 21/05/04,20:18:06,06,10,1, 11.9,1,1, 5.783, 10566.714, 230.589, 52667.962 21/05/04,20:18:06,07,10,1, 11.9,1,1, 5.783, 10566.741, 230.613, 52667.997 21/05/04,20:18:06,08,10,1, 11.9,1,1, 5.783, 10566.724, 230.595, 52667.943 21/05/04,20:18:06,09,10,1, 11.9,1,1, 5.783, 10566.740, 230.585, 52667.942 21/05/04,20:18:06,10,10,1, 11.9,1,1, 5.783, 10566.716, 230.604, 52667.939 21/05/04,20:18:06,11,10,1, 11.9,1,1, 5.783, 10566.745, 230.593, 52667.946 21/05/04,20:18:06,12,10,1, 11.9,1,1, 5.783, 10566.752, 230.584, 52667.957 21/05/04,20:18:06,13,10,1, 11.9,1,1, 5.783, 10566.728, 230.615, 52667.984 21/05/04,20:18:06,14,10,1, 11.9,1,1, 5.783, 10566.717, 230.588, 52667.961 21/05/04,20:18:06,15,10,1, 11.9,1,1, 5.783, 10566.727, 230.628, 52668.004 21/05/04,20:18:06,16,10,1, 11.9,1,1, 5.783, 10566.734, 230.629, 52667.954 21/05/04,20:18:06,17,10,1, 11.9,1,1, 5.783, 10566.729, 230.610, 52667.956 21/05/04,20:18:06,18,10,1, 11.9,1,1, 5.783, 10566.712, 230.589, 52667.965 21/05/04,20:18:06,19,10,1, 11.9,1,1, 5.783, 10566.720, 230.606, 52667.861 21/05/04,20:18:07,00,10,1, 11.8,1,1, 5.782, 10566.714, 230.606, 52667.861 21/05/04,20:18:07,01,10,1, 11.8,1,1, 5.782, 10566.717, 230.613, 52668.051 21/05/04,20:18:07,02,10,1, 11.8,1,1, 5.782, 10566.714, 230.598, 52667.960 21/05/04,20:18:07,03,10,1, 11.8,1,1, 5.782, 10566.711, 230.623, 52667.972 21/05/04,20:18:07,04,10,1, 11.8,1,1, 5.782, 10566.719, 230.618, 52667.943 21/05/04,20:18:07,05,10,1, 11.8,1,1, 5.782, 10566.702, 230.611, 52667.962 21/05/04,20:18:07,06,10,1, 11.8,1,1, 5.782, 10566.723, 230.581, 52667.945 21/05/04,20:18:07,07,10,1, 11.8,1,1, 5.782, 10566.702, 230.604, 52667.971 21/05/04,20:18:07,08,10,1, 11.8,1,1, 5.782, 10566.738, 230.583, 52667.776 21/05/04,20:18:07,09,10,1, 11.8,1,1, 5.782, 10566.767, 230.607, 52667.985 21/05/04,20:18:07,10,10,1, 11.8,1,1, 5.782, 10566.760, 230.610, 52667.982 21/05/04,20:18:07,11,10,1, 11.8,1,1, 5.782, 10566.729, 230.610, 52667.977 21/05/04,20:18:07,12,10,1, 11.8,1,1, 5.782, 10566.749, 230.623, 52668.004 21/05/04,20:18:07,13,10,1, 11.8,1,1, 5.782, 10566.730, 230.641, 52667.976 21/05/04,20:18:07,14,10,1, 11.8,1,1, 5.782, 10566.721, 230.625, 52668.000 21/05/04,20:18:07,15,10,1, 11.8,1,1, 5.782, 10566.719, 230.627, 52667.969 21/05/04,20:18:07,16,10,1, 11.8,1,1, 5.782, 10566.694, 230.625, 52667.987 21/05/04,20:18:07,17,10,1, 11.8,1,1, 5.782, 10566.722, 230.637, 52667.950 21/05/04,20:18:07,18,10,1, 11.8,1,1, 5.782, 10566.717, 230.621, 52667.959 21/05/04,20:18:07,19,10,1, 11.8,1,1, 5.782, 10566.701, 230.624, 52667.977 21/05/04,20:18:08,00,09,1, 11.8,1,1, 5.780, 10566.697, 230.624, 52667.977 21/05/04,20:18:08,01,09,1, 11.8,1,1, 5.780, 10566.716, 230.613, 52668.005 21/05/04,20:18:08,02,09,1, 11.8,1,1, 5.780, 10566.711, 230.615, 52667.990 21/05/04,20:18:08,03,09,1, 11.8,1,1, 5.780, 10566.738, 230.618, 52667.967 21/05/04,20:18:08,04,09,1, 11.8,1,1, 5.780, 10566.744, 230.643, 52667.980 21/05/04,20:18:08,05,09,1, 11.8,1,1, 5.780, 10566.729, 230.651, 52668.006 21/05/04,20:18:08,06,09,1, 11.8,1,1, 5.780, 10566.739, 230.639, 52667.970 21/05/04,20:18:08,07,09,1, 11.8,1,1, 5.780, 10566.709, 230.618, 52668.026 21/05/04,20:18:08,08,09,1, 11.8,1,1, 5.780, 10566.714, 230.645, 52668.014 21/05/04,20:18:08,09,09,1, 11.8,1,1, 5.780, 10566.707, 230.628, 52667.979 21/05/04,20:18:08,10,09,1, 11.8,1,1, 5.780, 10566.756, 230.637, 52667.977 21/05/04,20:18:08,11,09,1, 11.8,1,1, 5.780, 10566.725, 230.633, 52667.947 21/05/04,20:18:08,12,09,1, 11.8,1,1, 5.780, 10566.724, 230.652, 52667.954 21/05/04,20:18:08,13,09,1, 11.8,1,1, 5.780, 10566.725, 230.622, 52668.017 21/05/04,20:18:08,14,09,1, 11.8,1,1, 5.780, 10566.735, 230.633, 52667.973 21/05/04,20:18:08,15,09,1, 11.8,1,1, 5.780, 10566.732, 230.639, 52667.974 21/05/04,20:18:08,16,09,1, 11.8,1,1, 5.780, 10566.733, 230.642, 52667.974 21/05/04,20:18:08,17,09,1, 11.8,1,1, 5.780, 10566.733, 230.667, 52667.983 21/05/04,20:18:08,18,09,1, 11.8,1,1, 5.780, 10566.732, 230.656, 52667.975 21/05/04,20:18:08,19,09,1, 11.8,1,1, 5.780, 10566.711, 230.657, 52667.992 21/05/04,20:18:09,00,10,1, 11.9,1,1, 5.785, 10566.705, 230.657, 52667.992 21/05/04,20:18:09,01,10,1, 11.9,1,1, 5.785, 10566.699, 230.661, 52668.013 21/05/04,20:18:09,02,10,1, 11.9,1,1, 5.785, 10566.738, 230.668, 52668.002 21/05/04,20:18:09,03,10,1, 11.9,1,1, 5.785, 10566.746, 230.645, 52667.996 21/05/04,20:18:09,04,10,1, 11.9,1,1, 5.785, 10566.734, 230.662, 52668.001 21/05/04,20:18:09,05,10,1, 11.9,1,1, 5.785, 10566.725, 230.653, 52667.980 21/05/04,20:18:09,06,10,1, 11.9,1,1, 5.785, 10566.741, 230.643, 52667.966 21/05/04,20:18:09,07,10,1, 11.9,1,1, 5.785, 10566.720, 230.656, 52667.993 21/05/04,20:18:09,08,10,1, 11.9,1,1, 5.785, 10566.724, 230.670, 52668.012 21/05/04,20:18:09,09,10,1, 11.9,1,1, 5.785, 10566.714, 230.654, 52667.968 21/05/04,20:18:09,10,10,1, 11.9,1,1, 5.785, 10566.705, 230.667, 52668.017 21/05/04,20:18:09,11,10,1, 11.9,1,1, 5.785, 10566.715, 230.655, 52667.989 21/05/04,20:18:09,12,10,1, 11.9,1,1, 5.785, 10566.726, 230.670, 52667.987 21/05/04,20:18:09,13,10,1, 11.9,1,1, 5.785, 10566.723, 230.672, 52667.988 21/05/04,20:18:09,14,10,1, 11.9,1,1, 5.785, 10566.707, 230.666, 52668.009 21/05/04,20:18:09,15,10,1, 11.9,1,1, 5.785, 10566.720, 230.648, 52667.998 21/05/04,20:18:09,16,10,1, 11.9,1,1, 5.785, 10566.726, 230.667, 52667.984 21/05/04,20:18:09,17,10,1, 11.9,1,1, 5.785, 10566.741, 230.665, 52668.039 21/05/04,20:18:09,18,10,1, 11.9,1,1, 5.785, 10566.715, 230.653, 52667.990 21/05/04,20:18:09,19,10,1, 11.9,1,1, 5.785, 10566.718, 230.667, 52667.944 21/05/04,20:18:10,00,10,1, 11.8,1,1, 5.783, 10566.714, 230.667, 52667.944 21/05/04,20:18:10,01,10,1, 11.8,1,1, 5.783, 10566.724, 230.654, 52667.966 21/05/04,20:18:10,02,10,1, 11.8,1,1, 5.783, 10566.727, 230.654, 52667.997 21/05/04,20:18:10,03,10,1, 11.8,1,1, 5.783, 10566.720, 230.668, 52668.023 21/05/04,20:18:10,04,10,1, 11.8,1,1, 5.783, 10566.733, 230.650, 52668.018 21/05/04,20:18:10,05,10,1, 11.8,1,1, 5.783, 10566.713, 230.661, 52668.018 21/05/04,20:18:10,06,10,1, 11.8,1,1, 5.783, 10566.722, 230.649, 52668.006 21/05/04,20:18:10,07,10,1, 11.8,1,1, 5.783, 10566.731, 230.641, 52668.031 21/05/04,20:18:10,08,10,1, 11.8,1,1, 5.783, 10566.717, 230.661, 52668.073 21/05/04,20:18:10,09,10,1, 11.8,1,1, 5.783, 10566.728, 230.671, 52668.049 21/05/04,20:18:10,10,10,1, 11.8,1,1, 5.783, 10566.735, 230.681, 52668.021 21/05/04,20:18:10,11,10,1, 11.8,1,1, 5.783, 10566.736, 230.655, 52668.048 21/05/04,20:18:10,12,10,1, 11.8,1,1, 5.783, 10566.714, 230.674, 52668.039 21/05/04,20:18:10,13,10,1, 11.8,1,1, 5.783, 10566.738, 230.671, 52668.010 21/05/04,20:18:10,14,10,1, 11.8,1,1, 5.783, 10566.699, 230.644, 52668.020 21/05/04,20:18:10,15,10,1, 11.8,1,1, 5.783, 10566.693, 230.667, 52668.064 21/05/04,20:18:10,16,10,1, 11.8,1,1, 5.783, 10566.720, 230.671, 52668.052 21/05/04,20:18:10,17,10,1, 11.8,1,1, 5.783, 10566.722, 230.664, 52668.064 21/05/04,20:18:10,18,10,1, 11.8,1,1, 5.783, 10566.703, 230.650, 52668.059 21/05/04,20:18:10,19,10,1, 11.8,1,1, 5.783, 10566.707, 230.673, 52668.167 21/05/04,20:18:11,00,10,1, 11.8,1,1, 5.778, 10566.705, 230.673, 52668.167 21/05/04,20:18:11,01,10,1, 11.8,1,1, 5.778, 10566.771, 230.630, 52668.050 21/05/04,20:18:11,02,10,1, 11.8,1,1, 5.778, 10566.703, 230.661, 52668.041 21/05/04,20:18:11,03,10,1, 11.8,1,1, 5.778, 10566.739, 230.683, 52667.995 21/05/04,20:18:11,04,10,1, 11.8,1,1, 5.778, 10566.745, 230.685, 52668.011 21/05/04,20:18:11,05,10,1, 11.8,1,1, 5.778, 10566.715, 230.682, 52668.030 21/05/04,20:18:11,06,10,1, 11.8,1,1, 5.778, 10566.743, 230.660, 52668.080 21/05/04,20:18:11,07,10,1, 11.8,1,1, 5.778, 10566.709, 230.664, 52668.064 21/05/04,20:18:11,08,10,1, 11.8,1,1, 5.778, 10566.723, 230.654, 52668.023 21/05/04,20:18:11,09,10,1, 11.8,1,1, 5.778, 10566.739, 230.663, 52668.051 21/05/04,20:18:11,10,10,1, 11.8,1,1, 5.778, 10566.698, 230.678, 52668.008 21/05/04,20:18:11,11,10,1, 11.8,1,1, 5.778, 10566.725, 230.677, 52668.039 21/05/04,20:18:11,12,10,1, 11.8,1,1, 5.778, 10566.711, 230.652, 52668.024 21/05/04,20:18:11,13,10,1, 11.8,1,1, 5.778, 10566.719, 230.674, 52668.012 21/05/04,20:18:11,14,10,1, 11.8,1,1, 5.778, 10566.706, 230.688, 52668.024 21/05/04,20:18:11,15,10,1, 11.8,1,1, 5.778, 10566.720, 230.667, 52668.024 21/05/04,20:18:11,16,10,1, 11.8,1,1, 5.778, 10566.694, 230.684, 52668.045 21/05/04,20:18:11,17,10,1, 11.8,1,1, 5.778, 10566.702, 230.652, 52668.036 21/05/04,20:18:11,18,10,1, 11.8,1,1, 5.778, 10566.705, 230.661, 52668.017 21/05/04,20:18:11,19,10,1, 11.8,1,1, 5.778, 10566.703, 230.678, 52668.003 21/05/04,20:18:12,00,10,1, 11.8,1,1, 5.781, 10566.697, 230.678, 52668.003 21/05/04,20:18:12,01,10,1, 11.8,1,1, 5.781, 10566.715, 230.689, 52668.055 21/05/04,20:18:12,02,10,1, 11.8,1,1, 5.781, 10566.671, 230.662, 52668.051 21/05/04,20:18:12,03,10,1, 11.8,1,1, 5.781, 10566.712, 230.685, 52668.012 21/05/04,20:18:12,04,10,1, 11.8,1,1, 5.781, 10566.701, 230.683, 52668.020 21/05/04,20:18:12,05,10,1, 11.8,1,1, 5.781, 10566.709, 230.687, 52668.061 21/05/04,20:18:12,06,10,1, 11.8,1,1, 5.781, 10566.717, 230.690, 52668.086 21/05/04,20:18:12,07,10,1, 11.8,1,1, 5.781, 10566.709, 230.701, 52668.085 21/05/04,20:18:12,08,10,1, 11.8,1,1, 5.781, 10566.704, 230.706, 52668.044 21/05/04,20:18:12,09,10,1, 11.8,1,1, 5.781, 10566.696, 230.703, 52667.938 21/05/04,20:18:12,10,10,1, 11.8,1,1, 5.781, 10566.726, 230.712, 52668.013 21/05/04,20:18:12,11,10,1, 11.8,1,1, 5.781, 10566.715, 230.681, 52668.036 21/05/04,20:18:12,12,10,1, 11.8,1,1, 5.781, 10566.724, 230.697, 52668.039 21/05/04,20:18:12,13,10,1, 11.8,1,1, 5.781, 10566.728, 230.689, 52668.055 21/05/04,20:18:12,14,10,1, 11.8,1,1, 5.781, 10566.745, 230.671, 52667.852 21/05/04,20:18:12,15,10,1, 11.8,1,1, 5.781, 10566.746, 230.673, 52668.033 21/05/04,20:18:12,16,10,1, 11.8,1,1, 5.781, 10566.731, 230.687, 52668.178 21/05/04,20:18:12,17,10,1, 11.8,1,1, 5.781, 10566.696, 230.701, 52668.029 21/05/04,20:18:12,18,10,1, 11.8,1,1, 5.781, 10566.713, 230.701, 52668.096 21/05/04,20:18:12,19,10,1, 11.8,1,1, 5.781, 10566.711, 230.694, 52668.098 21/05/04,20:18:13,00,10,1, 11.9,1,1, 5.777, 10566.705, 230.694, 52668.098 21/05/04,20:18:13,01,10,1, 11.9,1,1, 5.777, 10566.714, 230.687, 52668.076 21/05/04,20:18:13,02,10,1, 11.9,1,1, 5.777, 10566.714, 230.699, 52668.055 21/05/04,20:18:13,03,10,1, 11.9,1,1, 5.777, 10566.711, 230.710, 52668.060 21/05/04,20:18:13,04,10,1, 11.9,1,1, 5.777, 10566.713, 230.715, 52668.038 21/05/04,20:18:13,05,10,1, 11.9,1,1, 5.777, 10566.734, 230.716, 52668.039 21/05/04,20:18:13,06,10,1, 11.9,1,1, 5.777, 10566.715, 230.706, 52668.079 21/05/04,20:18:13,07,10,1, 11.9,1,1, 5.777, 10566.721, 230.716, 52668.059 21/05/04,20:18:13,08,10,1, 11.9,1,1, 5.777, 10566.735, 230.698, 52668.040 21/05/04,20:18:13,09,10,1, 11.9,1,1, 5.777, 10566.722, 230.716, 52668.067 21/05/04,20:18:13,10,10,1, 11.9,1,1, 5.777, 10566.729, 230.711, 52668.091 21/05/04,20:18:13,11,10,1, 11.9,1,1, 5.777, 10566.717, 230.706, 52668.074 21/05/04,20:18:13,12,10,1, 11.9,1,1, 5.777, 10566.722, 230.701, 52668.085 21/05/04,20:18:13,13,10,1, 11.9,1,1, 5.777, 10566.711, 230.674, 52668.078 21/05/04,20:18:13,14,10,1, 11.9,1,1, 5.777, 10566.696, 230.697, 52668.030 21/05/04,20:18:13,15,10,1, 11.9,1,1, 5.777, 10566.733, 230.687, 52668.108 21/05/04,20:18:13,16,10,1, 11.9,1,1, 5.777, 10566.713, 230.703, 52668.043 21/05/04,20:18:13,17,10,1, 11.9,1,1, 5.777, 10566.721, 230.698, 52668.095 21/05/04,20:18:13,18,10,1, 11.9,1,1, 5.777, 10566.735, 230.707, 52668.063 21/05/04,20:18:13,19,10,1, 11.9,1,1, 5.777, 10566.714, 230.704, 52668.078 21/05/04,20:18:14,00,10,1, 11.9,1,1, 5.778, 10566.705, 230.704, 52668.078 21/05/04,20:18:14,01,10,1, 11.9,1,1, 5.778, 10566.718, 230.686, 52668.079 21/05/04,20:18:14,02,10,1, 11.9,1,1, 5.778, 10566.726, 230.684, 52668.105 21/05/04,20:18:14,03,10,1, 11.9,1,1, 5.778, 10566.744, 230.678, 52668.033 21/05/04,20:18:14,04,10,1, 11.9,1,1, 5.778, 10566.716, 230.691, 52668.063 21/05/04,20:18:14,05,10,1, 11.9,1,1, 5.778, 10566.706, 230.692, 52668.092 21/05/04,20:18:14,06,10,1, 11.9,1,1, 5.778, 10566.698, 230.696, 52668.070 21/05/04,20:18:14,07,10,1, 11.9,1,1, 5.778, 10566.706, 230.720, 52668.089 21/05/04,20:18:14,08,10,1, 11.9,1,1, 5.778, 10566.699, 230.715, 52668.096 21/05/04,20:18:14,09,10,1, 11.9,1,1, 5.778, 10566.732, 230.704, 52668.106 21/05/04,20:18:14,10,10,1, 11.9,1,1, 5.778, 10566.702, 230.723, 52668.084 21/05/04,20:18:14,11,10,1, 11.9,1,1, 5.778, 10566.690, 230.698, 52668.086 21/05/04,20:18:14,12,10,1, 11.9,1,1, 5.778, 10566.728, 230.709, 52668.060 21/05/04,20:18:14,13,10,1, 11.9,1,1, 5.778, 10566.710, 230.723, 52668.062 21/05/04,20:18:14,14,10,1, 11.9,1,1, 5.778, 10566.701, 230.700, 52668.101 21/05/04,20:18:14,15,10,1, 11.9,1,1, 5.778, 10566.710, 230.710, 52668.063 21/05/04,20:18:14,16,10,1, 11.9,1,1, 5.778, 10566.722, 230.720, 52668.089 21/05/04,20:18:14,17,10,1, 11.9,1,1, 5.778, 10566.713, 230.711, 52668.097 21/05/04,20:18:14,18,10,1, 11.9,1,1, 5.778, 10566.719, 230.721, 52668.119 21/05/04,20:18:14,19,10,1, 11.9,1,1, 5.778, 10566.716, 230.714, 52668.093 21/05/04,20:18:15,00,10,1, 11.9,1,1, 5.774, 10566.714, 230.714, 52668.093 21/05/04,20:18:15,01,10,1, 11.9,1,1, 5.774, 10566.728, 230.695, 52668.113 21/05/04,20:18:15,02,10,1, 11.9,1,1, 5.774, 10566.728, 230.696, 52668.052 21/05/04,20:18:15,03,10,1, 11.9,1,1, 5.774, 10566.725, 230.709, 52668.110 21/05/04,20:18:15,04,10,1, 11.9,1,1, 5.774, 10566.723, 230.717, 52668.090 21/05/04,20:18:15,05,10,1, 11.9,1,1, 5.774, 10566.732, 230.707, 52668.088 21/05/04,20:18:15,06,10,1, 11.9,1,1, 5.774, 10566.719, 230.713, 52668.040 21/05/04,20:18:15,07,10,1, 11.9,1,1, 5.774, 10566.703, 230.706, 52668.044 21/05/04,20:18:15,08,10,1, 11.9,1,1, 5.774, 10566.744, 230.702, 52668.069 21/05/04,20:18:15,09,10,1, 11.9,1,1, 5.774, 10566.684, 230.711, 52668.072 21/05/04,20:18:15,10,10,1, 11.9,1,1, 5.774, 10566.722, 230.706, 52668.073 21/05/04,20:18:15,11,10,1, 11.9,1,1, 5.774, 10566.737, 230.705, 52668.057 21/05/04,20:18:15,12,10,1, 11.9,1,1, 5.774, 10566.712, 230.700, 52668.043 21/05/04,20:18:15,13,10,1, 11.9,1,1, 5.774, 10566.741, 230.744, 52668.423 21/05/04,20:18:15,14,10,1, 11.9,1,1, 5.774, 10566.716, 230.727, 52668.151 21/05/04,20:18:15,15,10,1, 11.9,1,1, 5.774, 10566.767, 230.707, 52668.038 21/05/04,20:18:15,16,10,1, 11.9,1,1, 5.774, 10566.739, 230.710, 52668.049 21/05/04,20:18:15,17,10,1, 11.9,1,1, 5.774, 10566.752, 230.702, 52668.109 21/05/04,20:18:15,18,10,1, 11.9,1,1, 5.774, 10566.708, 230.704, 52668.051 21/05/04,20:18:15,19,10,1, 11.9,1,1, 5.774, 10566.710, 230.718, 52668.030 21/05/04,20:18:16,00,10,1, 11.8,1,1, 5.780, 10566.705, 230.718, 52668.030 21/05/04,20:18:16,01,10,1, 11.8,1,1, 5.780, 10566.739, 230.725, 52668.056 21/05/04,20:18:16,02,10,1, 11.8,1,1, 5.780, 10566.702, 230.714, 52668.073 21/05/04,20:18:16,03,10,1, 11.8,1,1, 5.780, 10566.723, 230.717, 52668.003 21/05/04,20:18:16,04,10,1, 11.8,1,1, 5.780, 10566.716, 230.739, 52668.221 21/05/04,20:18:16,05,10,1, 11.8,1,1, 5.780, 10566.728, 230.710, 52667.982 21/05/04,20:18:16,06,10,1, 11.8,1,1, 5.780, 10566.701, 230.744, 52668.074 21/05/04,20:18:16,07,10,1, 11.8,1,1, 5.780, 10566.736, 230.723, 52668.044 21/05/04,20:18:16,08,10,1, 11.8,1,1, 5.780, 10566.708, 230.697, 52668.005 21/05/04,20:18:16,09,10,1, 11.8,1,1, 5.780, 10566.726, 230.704, 52668.070 21/05/04,20:18:16,10,10,1, 11.8,1,1, 5.780, 10566.718, 230.720, 52668.115 21/05/04,20:18:16,11,10,1, 11.8,1,1, 5.780, 10566.717, 230.717, 52668.055 21/05/04,20:18:16,12,10,1, 11.8,1,1, 5.780, 10566.716, 230.702, 52668.093 21/05/04,20:18:16,13,10,1, 11.8,1,1, 5.780, 10566.735, 230.733, 52668.068 21/05/04,20:18:16,14,10,1, 11.8,1,1, 5.780, 10566.705, 230.719, 52668.101 21/05/04,20:18:16,15,10,1, 11.8,1,1, 5.780, 10566.729, 230.708, 52668.041 21/05/04,20:18:16,16,10,1, 11.8,1,1, 5.780, 10566.703, 230.705, 52668.089 21/05/04,20:18:16,17,10,1, 11.8,1,1, 5.780, 10566.719, 230.727, 52668.048 21/05/04,20:18:16,18,10,1, 11.8,1,1, 5.780, 10566.707, 230.712, 52668.084 21/05/04,20:18:16,19,10,1, 11.8,1,1, 5.780, 10566.714, 230.720, 52668.085 21/05/04,20:18:17,00,10,1, 11.9,1,1, 5.779, 10566.714, 230.720, 52668.085 21/05/04,20:18:17,01,10,1, 11.9,1,1, 5.779, 10566.735, 230.715, 52668.086 21/05/04,20:18:17,02,10,1, 11.9,1,1, 5.779, 10566.740, 230.743, 52668.104 21/05/04,20:18:17,03,10,1, 11.9,1,1, 5.779, 10566.725, 230.711, 52668.075 21/05/04,20:18:17,04,10,1, 11.9,1,1, 5.779, 10566.723, 230.718, 52668.099 21/05/04,20:18:17,05,10,1, 11.9,1,1, 5.779, 10566.732, 230.736, 52668.091 21/05/04,20:18:17,06,10,1, 11.9,1,1, 5.779, 10566.715, 230.712, 52668.098 21/05/04,20:18:17,07,10,1, 11.9,1,1, 5.779, 10566.752, 230.700, 52668.065 21/05/04,20:18:17,08,10,1, 11.9,1,1, 5.779, 10566.732, 230.710, 52668.102 21/05/04,20:18:17,09,10,1, 11.9,1,1, 5.779, 10566.746, 230.735, 52668.071 21/05/04,20:18:17,10,10,1, 11.9,1,1, 5.779, 10566.699, 230.728, 52668.082 21/05/04,20:18:17,11,10,1, 11.9,1,1, 5.779, 10566.711, 230.722, 52668.049 21/05/04,20:18:17,12,10,1, 11.9,1,1, 5.779, 10566.723, 230.709, 52668.097 21/05/04,20:18:17,13,10,1, 11.9,1,1, 5.779, 10566.702, 230.725, 52668.060 21/05/04,20:18:17,14,10,1, 11.9,1,1, 5.779, 10566.711, 230.721, 52668.094 21/05/04,20:18:17,15,10,1, 11.9,1,1, 5.779, 10566.737, 230.736, 52668.050 21/05/04,20:18:17,16,10,1, 11.9,1,1, 5.779, 10566.726, 230.724, 52668.078 21/05/04,20:18:17,17,10,1, 11.9,1,1, 5.779, 10566.719, 230.715, 52668.075 21/05/04,20:18:17,18,10,1, 11.9,1,1, 5.779, 10566.723, 230.739, 52668.090 21/05/04,20:18:17,19,10,1, 11.9,1,1, 5.779, 10566.724, 230.713, 52668.095 21/05/04,20:18:18,00,11,1, 11.9,1,1, 5.776, 10566.722, 230.713, 52668.095 21/05/04,20:18:18,01,11,1, 11.9,1,1, 5.776, 10566.710, 230.698, 52668.093 21/05/04,20:18:18,02,11,1, 11.9,1,1, 5.776, 10566.740, 230.718, 52668.077 21/05/04,20:18:18,03,11,1, 11.9,1,1, 5.776, 10566.724, 230.715, 52668.051 21/05/04,20:18:18,04,11,1, 11.9,1,1, 5.776, 10566.733, 230.730, 52668.128 21/05/04,20:18:18,05,11,1, 11.9,1,1, 5.776, 10566.709, 230.699, 52668.097 21/05/04,20:18:18,06,11,1, 11.9,1,1, 5.776, 10566.720, 230.734, 52668.070 21/05/04,20:18:18,07,11,1, 11.9,1,1, 5.776, 10566.675, 230.722, 52668.183 21/05/04,20:18:18,08,11,1, 11.9,1,1, 5.776, 10566.742, 230.735, 52668.240 21/05/04,20:18:18,09,11,1, 11.9,1,1, 5.776, 10566.722, 230.734, 52668.040 21/05/04,20:18:18,10,11,1, 11.9,1,1, 5.776, 10566.730, 230.729, 52668.059 21/05/04,20:18:18,11,11,1, 11.9,1,1, 5.776, 10566.718, 230.739, 52668.114 21/05/04,20:18:18,12,11,1, 11.9,1,1, 5.776, 10566.731, 230.729, 52668.076 21/05/04,20:18:18,13,11,1, 11.9,1,1, 5.776, 10566.759, 230.723, 52668.129 21/05/04,20:18:18,14,11,1, 11.9,1,1, 5.776, 10566.726, 230.739, 52668.122 21/05/04,20:18:18,15,11,1, 11.9,1,1, 5.776, 10566.712, 230.747, 52668.115 21/05/04,20:18:18,16,11,1, 11.9,1,1, 5.776, 10566.714, 230.723, 52668.079 21/05/04,20:18:18,17,11,1, 11.9,1,1, 5.776, 10566.719, 230.740, 52668.094 21/05/04,20:18:18,18,11,1, 11.9,1,1, 5.776, 10566.744, 230.740, 52668.096 21/05/04,20:18:18,19,11,1, 11.9,1,1, 5.776, 10566.726, 230.717, 52668.097 21/05/04,20:18:19,00,10,1, 11.9,1,1, 5.777, 10566.722, 230.717, 52668.097 21/05/04,20:18:19,01,10,1, 11.9,1,1, 5.777, 10566.716, 230.718, 52668.097 21/05/04,20:18:19,02,10,1, 11.9,1,1, 5.777, 10566.730, 230.724, 52668.126 21/05/04,20:18:19,03,10,1, 11.9,1,1, 5.777, 10566.736, 230.756, 52668.104 21/05/04,20:18:19,04,10,1, 11.9,1,1, 5.777, 10566.753, 230.747, 52668.103 21/05/04,20:18:19,05,10,1, 11.9,1,1, 5.777, 10566.746, 230.743, 52668.090 21/05/04,20:18:19,06,10,1, 11.9,1,1, 5.777, 10566.715, 230.735, 52668.080 21/05/04,20:18:19,07,10,1, 11.9,1,1, 5.777, 10566.741, 230.715, 52668.099 21/05/04,20:18:19,08,10,1, 11.9,1,1, 5.777, 10566.724, 230.722, 52668.101 21/05/04,20:18:19,09,10,1, 11.9,1,1, 5.777, 10566.731, 230.726, 52668.104 21/05/04,20:18:19,10,10,1, 11.9,1,1, 5.777, 10566.725, 230.718, 52668.120 21/05/04,20:18:19,11,10,1, 11.9,1,1, 5.777, 10566.742, 230.717, 52668.077 21/05/04,20:18:19,12,10,1, 11.9,1,1, 5.777, 10566.751, 230.705, 52668.081 21/05/04,20:18:19,13,10,1, 11.9,1,1, 5.777, 10566.718, 230.720, 52668.087 21/05/04,20:18:19,14,10,1, 11.9,1,1, 5.777, 10566.717, 230.724, 52668.099 21/05/04,20:18:19,15,10,1, 11.9,1,1, 5.777, 10566.715, 230.708, 52668.076 21/05/04,20:18:19,16,10,1, 11.9,1,1, 5.777, 10566.732, 230.717, 52668.066 21/05/04,20:18:19,17,10,1, 11.9,1,1, 5.777, 10566.737, 230.729, 52668.111 21/05/04,20:18:19,18,10,1, 11.9,1,1, 5.777, 10566.755, 230.746, 52668.106 21/05/04,20:18:19,19,10,1, 11.9,1,1, 5.777, 10566.711, 230.728, 52668.107 21/05/04,20:18:20,00,10,1, 11.9,1,1, 5.778, 10566.705, 230.728, 52668.107 21/05/04,20:18:20,01,10,1, 11.9,1,1, 5.778, 10566.745, 230.738, 52668.102 21/05/04,20:18:20,02,10,1, 11.9,1,1, 5.778, 10566.720, 230.750, 52668.123 21/05/04,20:18:20,03,10,1, 11.9,1,1, 5.778, 10566.747, 230.766, 52668.117 21/05/04,20:18:20,04,10,1, 11.9,1,1, 5.778, 10566.752, 230.765, 52668.132 21/05/04,20:18:20,05,10,1, 11.9,1,1, 5.778, 10566.720, 230.750, 52668.027 21/05/04,20:18:20,06,10,1, 11.9,1,1, 5.778, 10566.727, 230.761, 52668.147 21/05/04,20:18:20,07,10,1, 11.9,1,1, 5.778, 10566.751, 230.749, 52668.068 21/05/04,20:18:20,08,10,1, 11.9,1,1, 5.778, 10566.735, 230.774, 52668.123 21/05/04,20:18:20,09,10,1, 11.9,1,1, 5.778, 10566.720, 230.773, 52668.100 21/05/04,20:18:20,10,10,1, 11.9,1,1, 5.778, 10566.728, 230.750, 52668.103 21/05/04,20:18:20,11,10,1, 11.9,1,1, 5.778, 10566.716, 230.736, 52668.041 21/05/04,20:18:20,12,10,1, 11.9,1,1, 5.778, 10566.723, 230.743, 52668.103 21/05/04,20:18:20,13,10,1, 11.9,1,1, 5.778, 10566.719, 230.760, 52668.110 21/05/04,20:18:20,14,10,1, 11.9,1,1, 5.778, 10566.725, 230.752, 52668.120 21/05/04,20:18:20,15,10,1, 11.9,1,1, 5.778, 10566.740, 230.748, 52668.113 21/05/04,20:18:20,16,10,1, 11.9,1,1, 5.778, 10566.744, 230.737, 52668.086 21/05/04,20:18:20,17,10,1, 11.9,1,1, 5.778, 10566.698, 230.768, 52668.116 21/05/04,20:18:20,18,10,1, 11.9,1,1, 5.778, 10566.725, 230.759, 52668.098 21/05/04,20:18:20,19,10,1, 11.9,1,1, 5.778, 10566.709, 230.751, 52668.107 21/05/04,20:18:21,00,10,1, 11.8,1,1, 5.779, 10566.705, 230.751, 52668.107 21/05/04,20:18:21,01,10,1, 11.8,1,1, 5.779, 10566.745, 230.762, 52668.142 21/05/04,20:18:21,02,10,1, 11.8,1,1, 5.779, 10566.740, 230.722, 52668.082 21/05/04,20:18:21,03,10,1, 11.8,1,1, 5.779, 10566.715, 230.748, 52668.123 21/05/04,20:18:21,04,10,1, 11.8,1,1, 5.779, 10566.730, 230.747, 52668.104 21/05/04,20:18:21,05,10,1, 11.8,1,1, 5.779, 10566.736, 230.749, 52668.146 21/05/04,20:18:21,06,10,1, 11.8,1,1, 5.779, 10566.732, 230.757, 52668.117 21/05/04,20:18:21,07,10,1, 11.8,1,1, 5.779, 10566.739, 230.760, 52668.135 21/05/04,20:18:21,08,10,1, 11.8,1,1, 5.779, 10566.731, 230.748, 52668.129 21/05/04,20:18:21,09,10,1, 11.8,1,1, 5.779, 10566.736, 230.760, 52668.193 21/05/04,20:18:21,10,10,1, 11.8,1,1, 5.779, 10566.777, 230.726, 52668.111 21/05/04,20:18:21,11,10,1, 11.8,1,1, 5.779, 10566.737, 230.755, 52668.092 21/05/04,20:18:21,12,10,1, 11.8,1,1, 5.779, 10566.735, 230.763, 52668.118 21/05/04,20:18:21,13,10,1, 11.8,1,1, 5.779, 10566.736, 230.745, 52668.118 21/05/04,20:18:21,14,10,1, 11.8,1,1, 5.779, 10566.734, 230.736, 52668.112 21/05/04,20:18:21,15,10,1, 11.8,1,1, 5.779, 10566.724, 230.744, 52668.088 21/05/04,20:18:21,16,10,1, 11.8,1,1, 5.779, 10566.734, 230.748, 52668.108 21/05/04,20:18:21,17,10,1, 11.8,1,1, 5.779, 10566.737, 230.743, 52668.132 21/05/04,20:18:21,18,10,1, 11.8,1,1, 5.779, 10566.758, 230.773, 52668.128 21/05/04,20:18:21,19,10,1, 11.8,1,1, 5.779, 10566.729, 230.761, 52668.135 21/05/04,20:18:22,00,10,1, 11.9,1,1, 5.776, 10566.722, 230.761, 52668.135 21/05/04,20:18:22,01,10,1, 11.9,1,1, 5.776, 10566.748, 230.764, 52668.112 21/05/04,20:18:22,02,10,1, 11.9,1,1, 5.776, 10566.734, 230.765, 52668.190 21/05/04,20:18:22,03,10,1, 11.9,1,1, 5.776, 10566.734, 230.773, 52668.120 21/05/04,20:18:22,04,10,1, 11.9,1,1, 5.776, 10566.733, 230.766, 52668.126 21/05/04,20:18:22,05,10,1, 11.9,1,1, 5.776, 10566.730, 230.781, 52668.137 21/05/04,20:18:22,06,10,1, 11.9,1,1, 5.776, 10566.748, 230.767, 52668.156 21/05/04,20:18:22,07,10,1, 11.9,1,1, 5.776, 10566.745, 230.767, 52668.133 21/05/04,20:18:22,08,10,1, 11.9,1,1, 5.776, 10566.733, 230.765, 52668.169 21/05/04,20:18:22,09,10,1, 11.9,1,1, 5.776, 10566.738, 230.773, 52668.164 21/05/04,20:18:22,10,10,1, 11.9,1,1, 5.776, 10566.732, 230.773, 52668.135 21/05/04,20:18:22,11,10,1, 11.9,1,1, 5.776, 10566.752, 230.759, 52668.136 21/05/04,20:18:22,12,10,1, 11.9,1,1, 5.776, 10566.742, 230.783, 52668.114 21/05/04,20:18:22,13,10,1, 11.9,1,1, 5.776, 10566.723, 230.748, 52668.164 21/05/04,20:18:22,14,10,1, 11.9,1,1, 5.776, 10566.732, 230.765, 52668.155 21/05/04,20:18:22,15,10,1, 11.9,1,1, 5.776, 10566.732, 230.776, 52668.156 21/05/04,20:18:22,16,10,1, 11.9,1,1, 5.776, 10566.739, 230.765, 52668.143 21/05/04,20:18:22,17,10,1, 11.9,1,1, 5.776, 10566.731, 230.776, 52668.113 21/05/04,20:18:22,18,10,1, 11.9,1,1, 5.776, 10566.750, 230.780, 52668.136 21/05/04,20:18:22,19,10,1, 11.9,1,1, 5.776, 10566.750, 230.774, 52668.131 21/05/04,20:18:23,00,10,1, 11.8,1,1, 5.777, 10566.747, 230.774, 52668.131 21/05/04,20:18:23,01,10,1, 11.8,1,1, 5.777, 10566.723, 230.755, 52668.118 21/05/04,20:18:23,02,10,1, 11.8,1,1, 5.777, 10566.750, 230.759, 52668.075 21/05/04,20:18:23,03,10,1, 11.8,1,1, 5.777, 10566.708, 230.774, 52668.087 21/05/04,20:18:23,04,10,1, 11.8,1,1, 5.777, 10566.729, 230.780, 52668.127 21/05/04,20:18:23,05,10,1, 11.8,1,1, 5.777, 10566.734, 230.793, 52668.129 21/05/04,20:18:23,06,10,1, 11.8,1,1, 5.777, 10566.734, 230.774, 52668.151 21/05/04,20:18:23,07,10,1, 11.8,1,1, 5.777, 10566.740, 230.784, 52668.127 21/05/04,20:18:23,08,10,1, 11.8,1,1, 5.777, 10566.749, 230.771, 52668.105 21/05/04,20:18:23,09,10,1, 11.8,1,1, 5.777, 10566.728, 230.782, 52668.132 21/05/04,20:18:23,10,10,1, 11.8,1,1, 5.777, 10566.744, 230.785, 52668.174 21/05/04,20:18:23,11,10,1, 11.8,1,1, 5.777, 10566.743, 230.787, 52668.084 21/05/04,20:18:23,12,10,1, 11.8,1,1, 5.777, 10566.759, 230.787, 52668.018 21/05/04,20:18:23,13,10,1, 11.8,1,1, 5.777, 10566.740, 230.770, 52668.082 21/05/04,20:18:23,14,10,1, 11.8,1,1, 5.777, 10566.737, 230.779, 52668.148 21/05/04,20:18:23,15,10,1, 11.8,1,1, 5.777, 10566.754, 230.781, 52668.110 21/05/04,20:18:23,16,10,1, 11.8,1,1, 5.777, 10566.754, 230.794, 52668.153 21/05/04,20:18:23,17,10,1, 11.8,1,1, 5.777, 10566.746, 230.784, 52668.184 21/05/04,20:18:23,18,10,1, 11.8,1,1, 5.777, 10566.730, 230.809, 52668.152 21/05/04,20:18:23,19,10,1, 11.8,1,1, 5.777, 10566.751, 230.785, 52668.121 21/05/04,20:18:24,00,10,1, 11.9,1,1, 5.774, 10566.747, 230.785, 52668.121 21/05/04,20:18:24,01,10,1, 11.9,1,1, 5.774, 10566.753, 230.808, 52668.176 21/05/04,20:18:24,02,10,1, 11.9,1,1, 5.774, 10566.746, 230.806, 52668.162 21/05/04,20:18:24,03,10,1, 11.9,1,1, 5.774, 10566.741, 230.811, 52668.178 21/05/04,20:18:24,04,10,1, 11.9,1,1, 5.774, 10566.742, 230.790, 52668.140 21/05/04,20:18:24,05,10,1, 11.9,1,1, 5.774, 10566.763, 230.781, 52668.154 21/05/04,20:18:24,06,10,1, 11.9,1,1, 5.774, 10566.753, 230.776, 52668.153 21/05/04,20:18:24,07,10,1, 11.9,1,1, 5.774, 10566.744, 230.767, 52668.167 21/05/04,20:18:24,08,10,1, 11.9,1,1, 5.774, 10566.761, 230.793, 52668.158 21/05/04,20:18:24,09,10,1, 11.9,1,1, 5.774, 10566.762, 230.784, 52668.157 21/05/04,20:18:24,10,10,1, 11.9,1,1, 5.774, 10566.765, 230.799, 52668.165 21/05/04,20:18:24,11,10,1, 11.9,1,1, 5.774, 10566.742, 230.794, 52668.167 21/05/04,20:18:24,12,10,1, 11.9,1,1, 5.774, 10566.756, 230.754, 52668.145 21/05/04,20:18:24,13,10,1, 11.9,1,1, 5.774, 10566.735, 230.789, 52668.160 21/05/04,20:18:24,14,10,1, 11.9,1,1, 5.774, 10566.717, 230.773, 52668.144 21/05/04,20:18:24,15,10,1, 11.9,1,1, 5.774, 10566.748, 230.774, 52668.175 21/05/04,20:18:24,16,10,1, 11.9,1,1, 5.774, 10566.723, 230.794, 52668.134 21/05/04,20:18:24,17,10,1, 11.9,1,1, 5.774, 10566.704, 230.783, 52668.117 21/05/04,20:18:24,18,10,1, 11.9,1,1, 5.774, 10566.721, 230.769, 52668.152 21/05/04,20:18:24,19,10,1, 11.9,1,1, 5.774, 10566.730, 230.778, 52668.141 21/05/04,20:18:25,00,10,1, 11.9,1,1, 5.781, 10566.722, 230.778, 52668.141 21/05/04,20:18:25,01,10,1, 11.9,1,1, 5.781, 10566.734, 230.769, 52668.128 21/05/04,20:18:25,02,10,1, 11.9,1,1, 5.781, 10566.748, 230.757, 52668.119 21/05/04,20:18:25,03,10,1, 11.9,1,1, 5.781, 10566.738, 230.768, 52668.130 21/05/04,20:18:25,04,10,1, 11.9,1,1, 5.781, 10566.738, 230.791, 52668.122 21/05/04,20:18:25,05,10,1, 11.9,1,1, 5.781, 10566.749, 230.811, 52668.166 21/05/04,20:18:25,06,10,1, 11.9,1,1, 5.781, 10566.729, 230.812, 52668.134 21/05/04,20:18:25,07,10,1, 11.9,1,1, 5.781, 10566.727, 230.825, 52668.124 21/05/04,20:18:25,08,10,1, 11.9,1,1, 5.781, 10566.762, 230.770, 52668.130 21/05/04,20:18:25,09,10,1, 11.9,1,1, 5.781, 10566.740, 230.777, 52668.121 21/05/04,20:18:25,10,10,1, 11.9,1,1, 5.781, 10566.753, 230.778, 52668.076 21/05/04,20:18:25,11,10,1, 11.9,1,1, 5.781, 10566.736, 230.786, 52668.126 21/05/04,20:18:25,12,10,1, 11.9,1,1, 5.781, 10566.733, 230.786, 52668.089 21/05/04,20:18:25,13,10,1, 11.9,1,1, 5.781, 10566.756, 230.799, 52668.126 21/05/04,20:18:25,14,10,1, 11.9,1,1, 5.781, 10566.751, 230.796, 52668.113 21/05/04,20:18:25,15,10,1, 11.9,1,1, 5.781, 10566.761, 230.784, 52667.964 21/05/04,20:18:25,16,10,1, 11.9,1,1, 5.781, 10566.729, 230.804, 52668.172 21/05/04,20:18:25,17,10,1, 11.9,1,1, 5.781, 10566.781, 230.787, 52668.154 21/05/04,20:18:25,18,10,1, 11.9,1,1, 5.781, 10566.757, 230.797, 52668.171 21/05/04,20:18:25,19,10,1, 11.9,1,1, 5.781, 10566.757, 230.797, 52668.152 21/05/04,20:18:26,00,10,1, 11.8,1,1, 5.775, 10566.756, 230.797, 52668.152 21/05/04,20:18:26,01,10,1, 11.8,1,1, 5.775, 10566.751, 230.800, 52668.150 21/05/04,20:18:26,02,10,1, 11.8,1,1, 5.775, 10566.735, 230.781, 52668.148 21/05/04,20:18:26,03,10,1, 11.8,1,1, 5.775, 10566.764, 230.807, 52668.123 21/05/04,20:18:26,04,10,1, 11.8,1,1, 5.775, 10566.750, 230.790, 52668.204 21/05/04,20:18:26,05,10,1, 11.8,1,1, 5.775, 10566.737, 230.788, 52668.170 21/05/04,20:18:26,06,10,1, 11.8,1,1, 5.775, 10566.734, 230.799, 52668.149 21/05/04,20:18:26,07,10,1, 11.8,1,1, 5.775, 10566.754, 230.800, 52668.155 21/05/04,20:18:26,08,10,1, 11.8,1,1, 5.775, 10566.770, 230.801, 52668.137 21/05/04,20:18:26,09,10,1, 11.8,1,1, 5.775, 10566.748, 230.797, 52668.169 21/05/04,20:18:26,10,10,1, 11.8,1,1, 5.775, 10566.748, 230.814, 52668.163 21/05/04,20:18:26,11,10,1, 11.8,1,1, 5.775, 10566.753, 230.801, 52668.146 21/05/04,20:18:26,12,10,1, 11.8,1,1, 5.775, 10566.752, 230.792, 52668.149 21/05/04,20:18:26,13,10,1, 11.8,1,1, 5.775, 10566.747, 230.831, 52668.189 21/05/04,20:18:26,14,10,1, 11.8,1,1, 5.775, 10566.742, 230.810, 52668.150 21/05/04,20:18:26,15,10,1, 11.8,1,1, 5.775, 10566.752, 230.811, 52668.119 21/05/04,20:18:26,16,10,1, 11.8,1,1, 5.775, 10566.746, 230.785, 52668.148 21/05/04,20:18:26,17,10,1, 11.8,1,1, 5.775, 10566.738, 230.808, 52668.136 21/05/04,20:18:26,18,10,1, 11.8,1,1, 5.775, 10566.749, 230.785, 52668.163 21/05/04,20:18:26,19,10,1, 11.8,1,1, 5.775, 10566.755, 230.787, 52668.147 21/05/04,20:18:27,00,10,1, 11.8,1,1, 5.773, 10566.747, 230.787, 52668.147 21/05/04,20:18:27,01,10,1, 11.8,1,1, 5.773, 10566.763, 230.800, 52668.116 21/05/04,20:18:27,02,10,1, 11.8,1,1, 5.773, 10566.738, 230.804, 52668.163 21/05/04,20:18:27,03,10,1, 11.8,1,1, 5.773, 10566.763, 230.803, 52668.128 21/05/04,20:18:27,04,10,1, 11.8,1,1, 5.773, 10566.764, 230.804, 52668.172 21/05/04,20:18:27,05,10,1, 11.8,1,1, 5.773, 10566.759, 230.778, 52667.985 21/05/04,20:18:27,06,10,1, 11.8,1,1, 5.773, 10566.803, 230.831, 52668.115 21/05/04,20:18:27,07,10,1, 11.8,1,1, 5.773, 10566.783, 230.795, 52668.093 21/05/04,20:18:27,08,10,1, 11.8,1,1, 5.773, 10566.759, 230.796, 52668.130 21/05/04,20:18:27,09,10,1, 11.8,1,1, 5.773, 10566.748, 230.821, 52668.125 21/05/04,20:18:27,10,10,1, 11.8,1,1, 5.773, 10566.774, 230.805, 52668.152 21/05/04,20:18:27,11,10,1, 11.8,1,1, 5.773, 10566.756, 230.812, 52668.144 21/05/04,20:18:27,12,10,1, 11.8,1,1, 5.773, 10566.740, 230.810, 52668.147 21/05/04,20:18:27,13,10,1, 11.8,1,1, 5.773, 10566.748, 230.816, 52668.148 21/05/04,20:18:27,14,10,1, 11.8,1,1, 5.773, 10566.735, 230.821, 52668.147 21/05/04,20:18:27,15,10,1, 11.8,1,1, 5.773, 10566.758, 230.806, 52668.169 21/05/04,20:18:27,16,10,1, 11.8,1,1, 5.773, 10566.742, 230.816, 52668.079 21/05/04,20:18:27,17,10,1, 11.8,1,1, 5.773, 10566.785, 230.822, 52668.085 21/05/04,20:18:27,18,10,1, 11.8,1,1, 5.773, 10566.760, 230.801, 52668.118 21/05/04,20:18:27,19,10,1, 11.8,1,1, 5.773, 10566.744, 230.825, 52668.142 21/05/04,20:18:28,00,10,1, 12.0,1,1, 5.773, 10566.739, 230.825, 52668.142 21/05/04,20:18:28,01,10,1, 12.0,1,1, 5.773, 10566.807, 230.827, 52668.230 21/05/04,20:18:28,02,10,1, 12.0,1,1, 5.773, 10566.787, 230.820, 52668.201 21/05/04,20:18:28,03,10,1, 12.0,1,1, 5.773, 10566.775, 230.818, 52668.169 21/05/04,20:18:28,04,10,1, 12.0,1,1, 5.773, 10566.789, 230.814, 52668.201 21/05/04,20:18:28,05,10,1, 12.0,1,1, 5.773, 10566.773, 230.823, 52668.220 21/05/04,20:18:28,06,10,1, 12.0,1,1, 5.773, 10566.760, 230.824, 52668.197 21/05/04,20:18:28,07,10,1, 12.0,1,1, 5.773, 10566.762, 230.822, 52668.203 21/05/04,20:18:28,08,10,1, 12.0,1,1, 5.773, 10566.781, 230.820, 52668.151 21/05/04,20:18:28,09,10,1, 12.0,1,1, 5.773, 10566.800, 230.819, 52668.129 21/05/04,20:18:28,10,10,1, 12.0,1,1, 5.773, 10566.771, 230.794, 52668.175 21/05/04,20:18:28,11,10,1, 12.0,1,1, 5.773, 10566.757, 230.827, 52668.147 21/05/04,20:18:28,12,10,1, 12.0,1,1, 5.773, 10566.779, 230.812, 52668.152 21/05/04,20:18:28,13,10,1, 12.0,1,1, 5.773, 10566.760, 230.810, 52668.151 21/05/04,20:18:28,14,10,1, 12.0,1,1, 5.773, 10566.775, 230.808, 52668.111 21/05/04,20:18:28,15,10,1, 12.0,1,1, 5.773, 10566.761, 230.822, 52668.168 21/05/04,20:18:28,16,10,1, 12.0,1,1, 5.773, 10566.768, 230.822, 52668.181 21/05/04,20:18:28,17,10,1, 12.0,1,1, 5.773, 10566.761, 230.830, 52668.178 21/05/04,20:18:28,18,10,1, 12.0,1,1, 5.773, 10566.761, 230.821, 52668.164 21/05/04,20:18:28,19,10,1, 12.0,1,1, 5.773, 10566.750, 230.829, 52668.173 21/05/04,20:18:29,00,10,1, 11.9,1,1, 5.776, 10566.747, 230.829, 52668.173 21/05/04,20:18:29,01,10,1, 11.9,1,1, 5.776, 10566.788, 230.822, 52668.182 21/05/04,20:18:29,02,10,1, 11.9,1,1, 5.776, 10566.771, 230.826, 52668.199 21/05/04,20:18:29,03,10,1, 11.9,1,1, 5.776, 10566.744, 230.823, 52668.162 21/05/04,20:18:29,04,10,1, 11.9,1,1, 5.776, 10566.788, 230.833, 52668.186 21/05/04,20:18:29,05,10,1, 11.9,1,1, 5.776, 10566.760, 230.842, 52668.201 21/05/04,20:18:29,06,10,1, 11.9,1,1, 5.776, 10566.755, 230.826, 52668.189 21/05/04,20:18:29,07,10,1, 11.9,1,1, 5.776, 10566.771, 230.813, 52668.208 21/05/04,20:18:29,08,10,1, 11.9,1,1, 5.776, 10566.773, 230.825, 52668.176 21/05/04,20:18:29,09,10,1, 11.9,1,1, 5.776, 10566.756, 230.825, 52668.173 21/05/04,20:18:29,10,10,1, 11.9,1,1, 5.776, 10566.753, 230.828, 52668.149 21/05/04,20:18:29,11,10,1, 11.9,1,1, 5.776, 10566.762, 230.841, 52668.186 21/05/04,20:18:29,12,10,1, 11.9,1,1, 5.776, 10566.777, 230.831, 52668.163 21/05/04,20:18:29,13,10,1, 11.9,1,1, 5.776, 10566.775, 230.822, 52668.163 21/05/04,20:18:29,14,10,1, 11.9,1,1, 5.776, 10566.775, 230.832, 52668.210 21/05/04,20:18:29,15,10,1, 11.9,1,1, 5.776, 10566.779, 230.826, 52668.189 21/05/04,20:18:29,16,10,1, 11.9,1,1, 5.776, 10566.771, 230.855, 52668.172 21/05/04,20:18:29,17,10,1, 11.9,1,1, 5.776, 10566.768, 230.830, 52668.187 21/05/04,20:18:29,18,10,1, 11.9,1,1, 5.776, 10566.763, 230.847, 52668.209 21/05/04,20:18:29,19,10,1, 11.9,1,1, 5.776, 10566.764, 230.829, 52668.171 21/05/04,20:18:30,00,10,1, 11.9,1,1, 5.772, 10566.764, 230.829, 52668.171 21/05/04,20:18:30,01,10,1, 11.9,1,1, 5.772, 10566.758, 230.839, 52668.219 21/05/04,20:18:30,02,10,1, 11.9,1,1, 5.772, 10566.746, 230.840, 52668.193 21/05/04,20:18:30,03,10,1, 11.9,1,1, 5.772, 10566.772, 230.830, 52668.175 21/05/04,20:18:30,04,10,1, 11.9,1,1, 5.772, 10566.773, 230.841, 52668.198 21/05/04,20:18:30,05,10,1, 11.9,1,1, 5.772, 10566.756, 230.852, 52668.205 21/05/04,20:18:30,06,10,1, 11.9,1,1, 5.772, 10566.744, 230.856, 52668.168 21/05/04,20:18:30,07,10,1, 11.9,1,1, 5.772, 10566.751, 230.851, 52668.194 21/05/04,20:18:30,08,10,1, 11.9,1,1, 5.772, 10566.758, 230.841, 52668.175 21/05/04,20:18:30,09,10,1, 11.9,1,1, 5.772, 10566.807, 230.839, 52668.146 21/05/04,20:18:30,10,10,1, 11.9,1,1, 5.772, 10566.771, 230.850, 52668.142 21/05/04,20:18:30,11,10,1, 11.9,1,1, 5.772, 10566.799, 230.868, 52668.180 21/05/04,20:18:30,12,10,1, 11.9,1,1, 5.772, 10566.784, 230.858, 52668.169 21/05/04,20:18:30,13,10,1, 11.9,1,1, 5.772, 10566.772, 230.850, 52668.197 21/05/04,20:18:30,14,10,1, 11.9,1,1, 5.772, 10566.806, 230.846, 52668.262 21/05/04,20:18:30,15,10,1, 11.9,1,1, 5.772, 10566.760, 230.844, 52668.233 21/05/04,20:18:30,16,10,1, 11.9,1,1, 5.772, 10566.793, 230.859, 52668.193 21/05/04,20:18:30,17,10,1, 11.9,1,1, 5.772, 10566.800, 230.856, 52668.169 21/05/04,20:18:30,18,10,1, 11.9,1,1, 5.772, 10566.806, 230.835, 52668.177 21/05/04,20:18:30,19,10,1, 11.9,1,1, 5.772, 10566.803, 230.860, 52668.186 21/05/04,20:18:31,00,10,1, 11.9,1,1, 5.773, 10566.797, 230.860, 52668.186 21/05/04,20:18:31,01,10,1, 11.9,1,1, 5.773, 10566.785, 230.829, 52668.189 21/05/04,20:18:31,02,10,1, 11.9,1,1, 5.773, 10566.777, 230.865, 52668.201 21/05/04,20:18:31,03,10,1, 11.9,1,1, 5.773, 10566.792, 230.836, 52668.189 21/05/04,20:18:31,04,10,1, 11.9,1,1, 5.773, 10566.784, 230.841, 52668.191 21/05/04,20:18:31,05,10,1, 11.9,1,1, 5.773, 10566.803, 230.842, 52668.208 21/05/04,20:18:31,06,10,1, 11.9,1,1, 5.773, 10566.781, 230.838, 52668.176 21/05/04,20:18:31,07,10,1, 11.9,1,1, 5.773, 10566.796, 230.847, 52668.234 21/05/04,20:18:31,08,10,1, 11.9,1,1, 5.773, 10566.795, 230.846, 52668.204 21/05/04,20:18:31,09,10,1, 11.9,1,1, 5.773, 10566.791, 230.857, 52668.215 21/05/04,20:18:31,10,10,1, 11.9,1,1, 5.773, 10566.801, 230.843, 52668.197 21/05/04,20:18:31,11,10,1, 11.9,1,1, 5.773, 10566.796, 230.832, 52668.205 21/05/04,20:18:31,12,10,1, 11.9,1,1, 5.773, 10566.788, 230.847, 52668.208 21/05/04,20:18:31,13,10,1, 11.9,1,1, 5.773, 10566.790, 230.833, 52668.231 21/05/04,20:18:31,14,10,1, 11.9,1,1, 5.773, 10566.801, 230.857, 52668.181 21/05/04,20:18:31,15,10,1, 11.9,1,1, 5.773, 10566.781, 230.838, 52668.206 21/05/04,20:18:31,16,10,1, 11.9,1,1, 5.773, 10566.798, 230.830, 52668.212 21/05/04,20:18:31,17,10,1, 11.9,1,1, 5.773, 10566.806, 230.848, 52668.225 21/05/04,20:18:31,18,10,1, 11.9,1,1, 5.773, 10566.796, 230.857, 52668.188 21/05/04,20:18:31,19,10,1, 11.9,1,1, 5.773, 10566.812, 230.845, 52668.252 21/05/04,20:18:32,00,10,1, 11.9,1,1, 5.769, 10566.806, 230.845, 52668.252 21/05/04,20:18:32,01,10,1, 11.9,1,1, 5.769, 10566.785, 230.856, 52668.211 21/05/04,20:18:32,02,10,1, 11.9,1,1, 5.769, 10566.790, 230.852, 52668.188 21/05/04,20:18:32,03,10,1, 11.9,1,1, 5.769, 10566.811, 230.859, 52668.176 21/05/04,20:18:32,04,10,1, 11.9,1,1, 5.769, 10566.807, 230.849, 52668.213 21/05/04,20:18:32,05,10,1, 11.9,1,1, 5.769, 10566.788, 230.872, 52668.230 21/05/04,20:18:32,06,10,1, 11.9,1,1, 5.769, 10566.797, 230.873, 52668.212 21/05/04,20:18:32,07,10,1, 11.9,1,1, 5.769, 10566.779, 230.864, 52668.226 21/05/04,20:18:32,08,10,1, 11.9,1,1, 5.769, 10566.785, 230.836, 52668.163 21/05/04,20:18:32,09,10,1, 11.9,1,1, 5.769, 10566.797, 230.857, 52668.220 21/05/04,20:18:32,10,10,1, 11.9,1,1, 5.769, 10566.772, 230.861, 52668.207 21/05/04,20:18:32,11,10,1, 11.9,1,1, 5.769, 10566.773, 230.882, 52668.223 21/05/04,20:18:32,12,10,1, 11.9,1,1, 5.769, 10566.790, 230.843, 52668.208 21/05/04,20:18:32,13,10,1, 11.9,1,1, 5.769, 10566.796, 230.835, 52668.232 21/05/04,20:18:32,14,10,1, 11.9,1,1, 5.769, 10566.808, 230.854, 52668.232 21/05/04,20:18:32,15,10,1, 11.9,1,1, 5.769, 10566.780, 230.852, 52668.191 21/05/04,20:18:32,16,10,1, 11.9,1,1, 5.769, 10566.801, 230.854, 52668.219 21/05/04,20:18:32,17,10,1, 11.9,1,1, 5.769, 10566.809, 230.849, 52668.237 21/05/04,20:18:32,18,10,1, 11.9,1,1, 5.769, 10566.801, 230.849, 52668.231 21/05/04,20:18:32,19,10,1, 11.9,1,1, 5.769, 10566.816, 230.842, 52668.229 21/05/04,20:18:33,00,11,1, 11.9,1,1, 5.774, 10566.814, 230.842, 52668.229 21/05/04,20:18:33,01,11,1, 11.9,1,1, 5.774, 10566.838, 230.837, 52668.256 21/05/04,20:18:33,02,11,1, 11.9,1,1, 5.774, 10566.813, 230.855, 52668.212 21/05/04,20:18:33,03,11,1, 11.9,1,1, 5.774, 10566.805, 230.857, 52668.211 21/05/04,20:18:33,04,11,1, 11.9,1,1, 5.774, 10566.807, 230.829, 52668.225 21/05/04,20:18:33,05,11,1, 11.9,1,1, 5.774, 10566.803, 230.844, 52668.237 21/05/04,20:18:33,06,11,1, 11.9,1,1, 5.774, 10566.808, 230.856, 52668.260 21/05/04,20:18:33,07,11,1, 11.9,1,1, 5.774, 10566.815, 230.843, 52668.228 21/05/04,20:18:33,08,11,1, 11.9,1,1, 5.774, 10566.804, 230.872, 52668.230 21/05/04,20:18:33,09,11,1, 11.9,1,1, 5.774, 10566.769, 230.854, 52668.218 21/05/04,20:18:33,10,11,1, 11.9,1,1, 5.774, 10566.808, 230.841, 52668.218 21/05/04,20:18:33,11,11,1, 11.9,1,1, 5.774, 10566.794, 230.824, 52668.244 21/05/04,20:18:33,12,11,1, 11.9,1,1, 5.774, 10566.803, 230.846, 52668.242 21/05/04,20:18:33,13,11,1, 11.9,1,1, 5.774, 10566.797, 230.849, 52668.252 21/05/04,20:18:33,14,11,1, 11.9,1,1, 5.774, 10566.797, 230.851, 52668.094 21/05/04,20:18:33,15,11,1, 11.9,1,1, 5.774, 10566.816, 230.850, 52668.349 21/05/04,20:18:33,16,11,1, 11.9,1,1, 5.774, 10566.812, 230.853, 52668.267 21/05/04,20:18:33,17,11,1, 11.9,1,1, 5.774, 10566.806, 230.881, 52668.260 21/05/04,20:18:33,18,11,1, 11.9,1,1, 5.774, 10566.850, 230.870, 52668.264 21/05/04,20:18:33,19,11,1, 11.9,1,1, 5.774, 10566.838, 230.862, 52668.315 21/05/04,20:18:34,00,11,1, 11.9,1,1, 5.773, 10566.831, 230.862, 52668.315 21/05/04,20:18:34,01,11,1, 11.9,1,1, 5.773, 10566.851, 230.875, 52668.227 21/05/04,20:18:34,02,11,1, 11.9,1,1, 5.773, 10566.805, 230.844, 52668.232 21/05/04,20:18:34,03,11,1, 11.9,1,1, 5.773, 10566.818, 230.874, 52668.266 21/05/04,20:18:34,04,11,1, 11.9,1,1, 5.773, 10566.814, 230.880, 52668.566 21/05/04,20:18:34,05,11,1, 11.9,1,1, 5.773, 10566.875, 230.866, 52668.193 21/05/04,20:18:34,06,11,1, 11.9,1,1, 5.773, 10566.841, 230.883, 52668.217 21/05/04,20:18:34,07,11,1, 11.9,1,1, 5.773, 10566.829, 230.853, 52668.242 21/05/04,20:18:34,08,11,1, 11.9,1,1, 5.773, 10566.841, 230.854, 52668.242 21/05/04,20:18:34,09,11,1, 11.9,1,1, 5.773, 10566.844, 230.867, 52668.255 21/05/04,20:18:34,10,11,1, 11.9,1,1, 5.773, 10566.825, 230.877, 52668.244 21/05/04,20:18:34,11,11,1, 11.9,1,1, 5.773, 10566.823, 230.839, 52668.213 21/05/04,20:18:34,12,11,1, 11.9,1,1, 5.773, 10566.802, 230.854, 52668.237 21/05/04,20:18:34,13,11,1, 11.9,1,1, 5.773, 10566.811, 230.867, 52668.266 21/05/04,20:18:34,14,11,1, 11.9,1,1, 5.773, 10566.836, 230.852, 52668.185 21/05/04,20:18:34,15,11,1, 11.9,1,1, 5.773, 10566.828, 230.866, 52668.240 21/05/04,20:18:34,16,11,1, 11.9,1,1, 5.773, 10566.846, 230.851, 52668.261 21/05/04,20:18:34,17,11,1, 11.9,1,1, 5.773, 10566.837, 230.855, 52668.265 21/05/04,20:18:34,18,11,1, 11.9,1,1, 5.773, 10566.809, 230.864, 52668.192 21/05/04,20:18:34,19,11,1, 11.9,1,1, 5.773, 10566.826, 230.865, 52668.245 21/05/04,20:18:35,00,11,1, 11.9,1,1, 5.770, 10566.822, 230.865, 52668.245 21/05/04,20:18:35,01,11,1, 11.9,1,1, 5.770, 10566.824, 230.859, 52668.249 21/05/04,20:18:35,02,11,1, 11.9,1,1, 5.770, 10566.851, 230.846, 52668.236 21/05/04,20:18:35,03,11,1, 11.9,1,1, 5.770, 10566.822, 230.884, 52668.277 21/05/04,20:18:35,04,11,1, 11.9,1,1, 5.770, 10566.843, 230.842, 52668.245 21/05/04,20:18:35,05,11,1, 11.9,1,1, 5.770, 10566.813, 230.859, 52668.233 21/05/04,20:18:35,06,11,1, 11.9,1,1, 5.770, 10566.842, 230.861, 52668.308 21/05/04,20:18:35,07,11,1, 11.9,1,1, 5.770, 10566.826, 230.852, 52668.274 21/05/04,20:18:35,08,11,1, 11.9,1,1, 5.770, 10566.808, 230.843, 52668.275 21/05/04,20:18:35,09,11,1, 11.9,1,1, 5.770, 10566.831, 230.853, 52668.254 21/05/04,20:18:35,10,11,1, 11.9,1,1, 5.770, 10566.831, 230.869, 52668.243 21/05/04,20:18:35,11,11,1, 11.9,1,1, 5.770, 10566.852, 230.844, 52668.275 21/05/04,20:18:35,12,11,1, 11.9,1,1, 5.770, 10566.824, 230.855, 52668.250 21/05/04,20:18:35,13,11,1, 11.9,1,1, 5.770, 10566.815, 230.849, 52668.266 21/05/04,20:18:35,14,11,1, 11.9,1,1, 5.770, 10566.835, 230.873, 52668.258 21/05/04,20:18:35,15,11,1, 11.9,1,1, 5.770, 10566.827, 230.854, 52668.239 21/05/04,20:18:35,16,11,1, 11.9,1,1, 5.770, 10566.844, 230.855, 52668.282 21/05/04,20:18:35,17,11,1, 11.9,1,1, 5.770, 10566.824, 230.839, 52668.250 21/05/04,20:18:35,18,11,1, 11.9,1,1, 5.770, 10566.809, 230.845, 52668.254 21/05/04,20:18:35,19,11,1, 11.9,1,1, 5.770, 10566.819, 230.845, 52668.276 21/05/04,20:18:36,00,11,1, 11.9,1,1, 5.772, 10566.814, 230.845, 52668.276 21/05/04,20:18:36,01,11,1, 11.9,1,1, 5.772, 10566.845, 230.903, 52668.284 21/05/04,20:18:36,02,11,1, 11.9,1,1, 5.772, 10566.827, 230.880, 52668.256 21/05/04,20:18:36,03,11,1, 11.9,1,1, 5.772, 10566.821, 230.856, 52668.250 21/05/04,20:18:36,04,11,1, 11.9,1,1, 5.772, 10566.828, 230.875, 52668.261 21/05/04,20:18:36,05,11,1, 11.9,1,1, 5.772, 10566.830, 230.877, 52668.281 21/05/04,20:18:36,06,11,1, 11.9,1,1, 5.772, 10566.833, 230.849, 52668.280 21/05/04,20:18:36,07,11,1, 11.9,1,1, 5.772, 10566.820, 230.895, 52668.242 21/05/04,20:18:36,08,11,1, 11.9,1,1, 5.772, 10566.827, 230.854, 52668.261 21/05/04,20:18:36,09,11,1, 11.9,1,1, 5.772, 10566.820, 230.884, 52668.262 21/05/04,20:18:36,10,11,1, 11.9,1,1, 5.772, 10566.841, 230.875, 52668.266 21/05/04,20:18:36,11,11,1, 11.9,1,1, 5.772, 10566.839, 230.881, 52668.247 21/05/04,20:18:36,12,11,1, 11.9,1,1, 5.772, 10566.870, 230.897, 52668.245 21/05/04,20:18:36,13,11,1, 11.9,1,1, 5.772, 10566.867, 230.908, 52668.261 21/05/04,20:18:36,14,11,1, 11.9,1,1, 5.772, 10566.838, 230.879, 52668.261 21/05/04,20:18:36,15,11,1, 11.9,1,1, 5.772, 10566.828, 230.882, 52668.269 21/05/04,20:18:36,16,11,1, 11.9,1,1, 5.772, 10566.836, 230.906, 52668.227 21/05/04,20:18:36,17,11,1, 11.9,1,1, 5.772, 10566.837, 230.891, 52668.275 21/05/04,20:18:36,18,11,1, 11.9,1,1, 5.772, 10566.835, 230.867, 52668.266 21/05/04,20:18:36,19,11,1, 11.9,1,1, 5.772, 10566.864, 230.871, 52668.264 21/05/04,20:18:37,00,11,1, 11.9,1,1, 5.771, 10566.856, 230.871, 52668.264 21/05/04,20:18:37,01,11,1, 11.9,1,1, 5.771, 10566.860, 230.896, 52668.272 21/05/04,20:18:37,02,11,1, 11.9,1,1, 5.771, 10566.868, 230.888, 52668.292 21/05/04,20:18:37,03,11,1, 11.9,1,1, 5.771, 10566.846, 230.883, 52668.242 21/05/04,20:18:37,04,11,1, 11.9,1,1, 5.771, 10566.872, 230.907, 52668.227 21/05/04,20:18:37,05,11,1, 11.9,1,1, 5.771, 10566.869, 230.920, 52668.253 21/05/04,20:18:37,06,11,1, 11.9,1,1, 5.771, 10566.859, 230.877, 52668.245 21/05/04,20:18:37,07,11,1, 11.9,1,1, 5.771, 10566.883, 230.877, 52668.267 21/05/04,20:18:37,08,11,1, 11.9,1,1, 5.771, 10566.855, 230.905, 52668.283 21/05/04,20:18:37,09,11,1, 11.9,1,1, 5.771, 10566.863, 230.904, 52668.294 21/05/04,20:18:37,10,11,1, 11.9,1,1, 5.771, 10566.859, 230.892, 52668.244 21/05/04,20:18:37,11,11,1, 11.9,1,1, 5.771, 10566.873, 230.889, 52668.269 21/05/04,20:18:37,12,11,1, 11.9,1,1, 5.771, 10566.871, 230.875, 52668.268 21/05/04,20:18:37,13,11,1, 11.9,1,1, 5.771, 10566.874, 230.899, 52668.251 21/05/04,20:18:37,14,11,1, 11.9,1,1, 5.771, 10566.879, 230.879, 52668.304 21/05/04,20:18:37,15,11,1, 11.9,1,1, 5.771, 10566.855, 230.860, 52668.271 21/05/04,20:18:37,16,11,1, 11.9,1,1, 5.771, 10566.878, 230.873, 52668.270 21/05/04,20:18:37,17,11,1, 11.9,1,1, 5.771, 10566.872, 230.892, 52668.303 21/05/04,20:18:37,18,11,1, 11.9,1,1, 5.771, 10566.866, 230.879, 52668.262 21/05/04,20:18:37,19,11,1, 11.9,1,1, 5.771, 10566.872, 230.877, 52668.336 21/05/04,20:18:38,00,11,1, 11.9,1,1, 5.776, 10566.864, 230.877, 52668.336 21/05/04,20:18:38,01,11,1, 11.9,1,1, 5.776, 10566.866, 230.899, 52668.267 21/05/04,20:18:38,02,11,1, 11.9,1,1, 5.776, 10566.872, 230.894, 52668.290 21/05/04,20:18:38,03,11,1, 11.9,1,1, 5.776, 10566.905, 230.916, 52668.262 21/05/04,20:18:38,04,11,1, 11.9,1,1, 5.776, 10566.882, 230.890, 52668.314 21/05/04,20:18:38,05,11,1, 11.9,1,1, 5.776, 10566.881, 230.900, 52668.293 21/05/04,20:18:38,06,11,1, 11.9,1,1, 5.776, 10566.851, 230.927, 52668.305 21/05/04,20:18:38,07,11,1, 11.9,1,1, 5.776, 10566.876, 230.893, 52668.314 21/05/04,20:18:38,08,11,1, 11.9,1,1, 5.776, 10566.873, 230.896, 52668.297 21/05/04,20:18:38,09,11,1, 11.9,1,1, 5.776, 10566.869, 230.903, 52668.279 21/05/04,20:18:38,10,11,1, 11.9,1,1, 5.776, 10566.875, 230.909, 52668.251 21/05/04,20:18:38,11,11,1, 11.9,1,1, 5.776, 10566.905, 230.888, 52668.262 21/05/04,20:18:38,12,11,1, 11.9,1,1, 5.776, 10566.880, 230.892, 52668.280 21/05/04,20:18:38,13,11,1, 11.9,1,1, 5.776, 10566.887, 230.895, 52668.288 21/05/04,20:18:38,14,11,1, 11.9,1,1, 5.776, 10566.891, 230.893, 52668.294 21/05/04,20:18:38,15,11,1, 11.9,1,1, 5.776, 10566.888, 230.903, 52668.308 21/05/04,20:18:38,16,11,1, 11.9,1,1, 5.776, 10566.892, 230.920, 52668.294 21/05/04,20:18:38,17,11,1, 11.9,1,1, 5.776, 10566.896, 230.898, 52668.311 21/05/04,20:18:38,18,11,1, 11.9,1,1, 5.776, 10566.901, 230.893, 52668.261 21/05/04,20:18:38,19,11,1, 11.9,1,1, 5.776, 10566.882, 230.905, 52668.274 21/05/04,20:18:39,00,11,1, 11.9,1,1, 5.771, 10566.881, 230.905, 52668.274 21/05/04,20:18:39,01,11,1, 11.9,1,1, 5.771, 10566.873, 230.912, 52668.414 21/05/04,20:18:39,02,11,1, 11.9,1,1, 5.771, 10566.887, 230.895, 52668.335 21/05/04,20:18:39,03,11,1, 11.9,1,1, 5.771, 10566.887, 230.908, 52668.323 21/05/04,20:18:39,04,11,1, 11.9,1,1, 5.771, 10566.900, 230.903, 52668.340 21/05/04,20:18:39,05,11,1, 11.9,1,1, 5.771, 10566.883, 230.905, 52668.306 21/05/04,20:18:39,06,11,1, 11.9,1,1, 5.771, 10566.891, 230.891, 52668.309 21/05/04,20:18:39,07,11,1, 11.9,1,1, 5.771, 10566.909, 230.923, 52668.328 21/05/04,20:18:39,08,11,1, 11.9,1,1, 5.771, 10566.880, 230.899, 52668.316 21/05/04,20:18:39,09,11,1, 11.9,1,1, 5.771, 10566.918, 230.897, 52668.334 21/05/04,20:18:39,10,11,1, 11.9,1,1, 5.771, 10566.904, 230.899, 52668.305 21/05/04,20:18:39,11,11,1, 11.9,1,1, 5.771, 10566.927, 230.886, 52668.306 21/05/04,20:18:39,12,11,1, 11.9,1,1, 5.771, 10566.899, 230.905, 52668.295 21/05/04,20:18:39,13,11,1, 11.9,1,1, 5.771, 10566.921, 230.881, 52668.315 21/05/04,20:18:39,14,11,1, 11.9,1,1, 5.771, 10566.909, 230.894, 52668.333 21/05/04,20:18:39,15,11,1, 11.9,1,1, 5.771, 10566.920, 230.904, 52668.352 21/05/04,20:18:39,16,11,1, 11.9,1,1, 5.771, 10566.921, 230.907, 52668.350 21/05/04,20:18:39,17,11,1, 11.9,1,1, 5.771, 10566.908, 230.903, 52668.346 21/05/04,20:18:39,18,11,1, 11.9,1,1, 5.771, 10566.916, 230.889, 52668.341 21/05/04,20:18:39,19,11,1, 11.9,1,1, 5.771, 10566.922, 230.898, 52668.332 21/05/04,20:18:40,00,11,1, 11.9,1,1, 5.771, 10566.914, 230.898, 52668.332 21/05/04,20:18:40,01,11,1, 11.9,1,1, 5.771, 10566.931, 230.892, 52668.313 21/05/04,20:18:40,02,11,1, 11.9,1,1, 5.771, 10566.891, 230.894, 52668.326 21/05/04,20:18:40,03,11,1, 11.9,1,1, 5.771, 10566.896, 230.903, 52668.340 21/05/04,20:18:40,04,11,1, 11.9,1,1, 5.771, 10566.915, 230.902, 52668.343 21/05/04,20:18:40,05,11,1, 11.9,1,1, 5.771, 10566.925, 230.897, 52668.371 21/05/04,20:18:40,06,11,1, 11.9,1,1, 5.771, 10566.916, 230.934, 52668.368 21/05/04,20:18:40,07,11,1, 11.9,1,1, 5.771, 10566.918, 230.896, 52668.333 21/05/04,20:18:40,08,11,1, 11.9,1,1, 5.771, 10566.928, 230.897, 52668.332 21/05/04,20:18:40,09,11,1, 11.9,1,1, 5.771, 10566.932, 230.926, 52668.354 21/05/04,20:18:40,10,11,1, 11.9,1,1, 5.771, 10566.910, 230.885, 52668.318 21/05/04,20:18:40,11,11,1, 11.9,1,1, 5.771, 10566.933, 230.888, 52668.316 21/05/04,20:18:40,12,11,1, 11.9,1,1, 5.771, 10566.922, 230.901, 52668.336 21/05/04,20:18:40,13,11,1, 11.9,1,1, 5.771, 10566.924, 230.920, 52668.329 21/05/04,20:18:40,14,11,1, 11.9,1,1, 5.771, 10566.910, 230.913, 52668.390 21/05/04,20:18:40,15,11,1, 11.9,1,1, 5.771, 10566.928, 230.920, 52668.352 21/05/04,20:18:40,16,11,1, 11.9,1,1, 5.771, 10566.907, 230.914, 52668.331 21/05/04,20:18:40,17,11,1, 11.9,1,1, 5.771, 10566.948, 230.939, 52668.324 21/05/04,20:18:40,18,11,1, 11.9,1,1, 5.771, 10566.935, 230.901, 52668.357 21/05/04,20:18:40,19,11,1, 11.9,1,1, 5.771, 10566.911, 230.932, 52668.322 21/05/04,20:18:41,00,11,1, 11.9,1,1, 5.771, 10566.906, 230.932, 52668.322 21/05/04,20:18:41,01,11,1, 11.9,1,1, 5.771, 10566.945, 230.920, 52668.317 21/05/04,20:18:41,02,11,1, 11.9,1,1, 5.771, 10566.954, 230.915, 52668.339 21/05/04,20:18:41,03,11,1, 11.9,1,1, 5.771, 10566.932, 230.904, 52668.314 21/05/04,20:18:41,04,11,1, 11.9,1,1, 5.771, 10566.936, 230.909, 52668.364 21/05/04,20:18:41,05,11,1, 11.9,1,1, 5.771, 10566.949, 230.910, 52668.338 21/05/04,20:18:41,06,11,1, 11.9,1,1, 5.771, 10566.917, 230.890, 52668.349 21/05/04,20:18:41,07,11,1, 11.9,1,1, 5.771, 10566.954, 230.906, 52668.332 21/05/04,20:18:41,08,11,1, 11.9,1,1, 5.771, 10566.948, 230.879, 52668.315 21/05/04,20:18:41,09,11,1, 11.9,1,1, 5.771, 10566.950, 230.892, 52668.357 21/05/04,20:18:41,10,11,1, 11.9,1,1, 5.771, 10566.941, 230.885, 52668.353 21/05/04,20:18:41,11,11,1, 11.9,1,1, 5.771, 10566.945, 230.924, 52668.365 21/05/04,20:18:41,12,11,1, 11.9,1,1, 5.771, 10566.955, 230.893, 52668.377 21/05/04,20:18:41,13,11,1, 11.9,1,1, 5.771, 10566.937, 230.893, 52668.348 21/05/04,20:18:41,14,11,1, 11.9,1,1, 5.771, 10566.977, 230.908, 52668.358 21/05/04,20:18:41,15,11,1, 11.9,1,1, 5.771, 10566.953, 230.907, 52668.377 21/05/04,20:18:41,16,11,1, 11.9,1,1, 5.771, 10566.959, 230.924, 52668.355 21/05/04,20:18:41,17,11,1, 11.9,1,1, 5.771, 10566.968, 230.927, 52668.337 21/05/04,20:18:41,18,11,1, 11.9,1,1, 5.771, 10566.938, 230.904, 52668.365 21/05/04,20:18:41,19,11,1, 11.9,1,1, 5.771, 10566.950, 230.896, 52668.348 21/05/04,20:18:42,00,11,1, 11.9,1,1, 5.773, 10566.947, 230.896, 52668.348 21/05/04,20:18:42,01,11,1, 11.9,1,1, 5.773, 10566.945, 230.920, 52668.359 21/05/04,20:18:42,02,11,1, 11.9,1,1, 5.773, 10566.955, 230.930, 52668.338 21/05/04,20:18:42,03,11,1, 11.9,1,1, 5.773, 10566.953, 230.934, 52668.369 21/05/04,20:18:42,04,11,1, 11.9,1,1, 5.773, 10566.928, 230.922, 52668.384 21/05/04,20:18:42,05,11,1, 11.9,1,1, 5.773, 10566.954, 230.932, 52668.384 21/05/04,20:18:42,06,11,1, 11.9,1,1, 5.773, 10566.970, 230.917, 52668.364 21/05/04,20:18:42,07,11,1, 11.9,1,1, 5.773, 10566.951, 230.932, 52668.375 21/05/04,20:18:42,08,11,1, 11.9,1,1, 5.773, 10566.960, 230.908, 52668.360 21/05/04,20:18:42,09,11,1, 11.9,1,1, 5.773, 10566.962, 230.930, 52668.380 21/05/04,20:18:42,10,11,1, 11.9,1,1, 5.773, 10566.947, 230.938, 52668.301 21/05/04,20:18:42,11,11,1, 11.9,1,1, 5.773, 10566.981, 230.942, 52668.601 21/05/04,20:18:42,12,11,1, 11.9,1,1, 5.773, 10566.986, 230.931, 52668.232 21/05/04,20:18:42,13,11,1, 11.9,1,1, 5.773, 10566.951, 230.942, 52668.292 21/05/04,20:18:42,14,11,1, 11.9,1,1, 5.773, 10566.956, 230.920, 52668.355 21/05/04,20:18:42,15,11,1, 11.9,1,1, 5.773, 10566.966, 230.923, 52668.316 21/05/04,20:18:42,16,11,1, 11.9,1,1, 5.773, 10566.976, 230.916, 52668.366 21/05/04,20:18:42,17,11,1, 11.9,1,1, 5.773, 10566.945, 230.931, 52668.386 21/05/04,20:18:42,18,11,1, 11.9,1,1, 5.773, 10566.981, 230.914, 52668.404 21/05/04,20:18:42,19,11,1, 11.9,1,1, 5.773, 10566.987, 230.929, 52668.426 21/05/04,20:18:43,00,11,1, 11.9,1,1, 5.773, 10566.981, 230.929, 52668.426 21/05/04,20:18:43,01,11,1, 11.9,1,1, 5.773, 10566.976, 230.964, 52668.423 21/05/04,20:18:43,02,11,1, 11.9,1,1, 5.773, 10566.963, 230.945, 52668.401 21/05/04,20:18:43,03,11,1, 11.9,1,1, 5.773, 10566.976, 230.960, 52668.420 21/05/04,20:18:43,04,11,1, 11.9,1,1, 5.773, 10566.984, 230.948, 52668.367 21/05/04,20:18:43,05,11,1, 11.9,1,1, 5.773, 10566.983, 230.961, 52668.361 21/05/04,20:18:43,06,11,1, 11.9,1,1, 5.773, 10566.976, 230.937, 52668.364 21/05/04,20:18:43,07,11,1, 11.9,1,1, 5.773, 10566.972, 230.948, 52668.375 21/05/04,20:18:43,08,11,1, 11.9,1,1, 5.773, 10566.979, 230.928, 52668.376 21/05/04,20:18:43,09,11,1, 11.9,1,1, 5.773, 10566.967, 230.943, 52668.397 21/05/04,20:18:43,10,11,1, 11.9,1,1, 5.773, 10566.971, 230.936, 52668.393 21/05/04,20:18:43,11,11,1, 11.9,1,1, 5.773, 10566.988, 230.939, 52668.381 21/05/04,20:18:43,12,11,1, 11.9,1,1, 5.773, 10566.970, 230.920, 52668.403 21/05/04,20:18:43,13,11,1, 11.9,1,1, 5.773, 10566.994, 230.916, 52668.412 21/05/04,20:18:43,14,11,1, 11.9,1,1, 5.773, 10566.996, 230.939, 52668.393 21/05/04,20:18:43,15,11,1, 11.9,1,1, 5.773, 10566.976, 230.935, 52668.360 21/05/04,20:18:43,16,11,1, 11.9,1,1, 5.773, 10566.982, 230.931, 52668.384 21/05/04,20:18:43,17,11,1, 11.9,1,1, 5.773, 10567.001, 230.955, 52668.419 21/05/04,20:18:43,18,11,1, 11.9,1,1, 5.773, 10566.976, 230.938, 52668.359 21/05/04,20:18:43,19,11,1, 11.9,1,1, 5.773, 10566.995, 230.938, 52668.364 21/05/04,20:18:44,00,11,1, 11.9,1,1, 5.773, 10566.989, 230.938, 52668.364 21/05/04,20:18:44,01,11,1, 11.9,1,1, 5.773, 10566.986, 230.955, 52668.420 21/05/04,20:18:44,02,11,1, 11.9,1,1, 5.773, 10566.967, 230.925, 52668.415 21/05/04,20:18:44,03,11,1, 11.9,1,1, 5.773, 10566.981, 230.968, 52668.417 21/05/04,20:18:44,04,11,1, 11.9,1,1, 5.773, 10566.968, 230.949, 52668.423 21/05/04,20:18:44,05,11,1, 11.9,1,1, 5.773, 10566.978, 230.964, 52668.390 21/05/04,20:18:44,06,11,1, 11.9,1,1, 5.773, 10566.979, 230.929, 52668.336 21/05/04,20:18:44,07,11,1, 11.9,1,1, 5.773, 10566.983, 230.916, 52668.362 21/05/04,20:18:44,08,11,1, 11.9,1,1, 5.773, 10566.983, 230.925, 52668.412 21/05/04,20:18:44,09,11,1, 11.9,1,1, 5.773, 10566.991, 230.940, 52668.379 21/05/04,20:18:44,10,11,1, 11.9,1,1, 5.773, 10566.997, 230.931, 52668.364 21/05/04,20:18:44,11,11,1, 11.9,1,1, 5.773, 10566.950, 230.923, 52668.427 21/05/04,20:18:44,12,11,1, 11.9,1,1, 5.773, 10566.977, 230.942, 52668.355 21/05/04,20:18:44,13,11,1, 11.9,1,1, 5.773, 10567.014, 230.956, 52668.342 21/05/04,20:18:44,14,11,1, 11.9,1,1, 5.773, 10566.963, 230.957, 52668.362 21/05/04,20:18:44,15,11,1, 11.9,1,1, 5.773, 10567.000, 230.956, 52668.382 21/05/04,20:18:44,16,11,1, 11.9,1,1, 5.773, 10566.994, 230.956, 52668.411 21/05/04,20:18:44,17,11,1, 11.9,1,1, 5.773, 10567.005, 230.964, 52668.505 21/05/04,20:18:44,18,11,1, 11.9,1,1, 5.773, 10567.016, 230.974, 52668.361 21/05/04,20:18:44,19,11,1, 11.9,1,1, 5.773, 10567.021, 230.952, 52668.393 21/05/04,20:18:45,00,11,1, 11.8,1,1, 5.775, 10567.014, 230.952, 52668.393 21/05/04,20:18:45,01,11,1, 11.8,1,1, 5.775, 10567.023, 230.939, 52668.386 21/05/04,20:18:45,02,11,1, 11.8,1,1, 5.775, 10567.015, 230.950, 52668.331 21/05/04,20:18:45,03,11,1, 11.8,1,1, 5.775, 10567.018, 230.980, 52668.383 21/05/04,20:18:45,04,11,1, 11.8,1,1, 5.775, 10567.000, 230.954, 52668.371 21/05/04,20:18:45,05,11,1, 11.8,1,1, 5.775, 10567.009, 230.967, 52668.359 21/05/04,20:18:45,06,11,1, 11.8,1,1, 5.775, 10567.012, 230.972, 52668.369 21/05/04,20:18:45,07,11,1, 11.8,1,1, 5.775, 10566.998, 230.972, 52668.357 21/05/04,20:18:45,08,11,1, 11.8,1,1, 5.775, 10567.011, 230.979, 52668.370 21/05/04,20:18:45,09,11,1, 11.8,1,1, 5.775, 10566.999, 230.971, 52668.368 21/05/04,20:18:45,10,11,1, 11.8,1,1, 5.775, 10567.009, 230.958, 52668.384 21/05/04,20:18:45,11,11,1, 11.8,1,1, 5.775, 10567.015, 230.964, 52668.397 21/05/04,20:18:45,12,11,1, 11.8,1,1, 5.775, 10566.991, 230.968, 52668.415 21/05/04,20:18:45,13,11,1, 11.8,1,1, 5.775, 10567.009, 230.971, 52668.408 21/05/04,20:18:45,14,11,1, 11.8,1,1, 5.775, 10566.996, 230.965, 52668.407 21/05/04,20:18:45,15,11,1, 11.8,1,1, 5.775, 10566.992, 230.989, 52668.421 21/05/04,20:18:45,16,11,1, 11.8,1,1, 5.775, 10567.006, 230.971, 52668.355 21/05/04,20:18:45,17,11,1, 11.8,1,1, 5.775, 10566.996, 230.975, 52668.450 21/05/04,20:18:45,18,11,1, 11.8,1,1, 5.775, 10566.997, 230.991, 52668.466 21/05/04,20:18:45,19,11,1, 11.8,1,1, 5.775, 10567.019, 230.980, 52668.403 21/05/04,20:18:46,00,11,1, 11.9,1,1, 5.772, 10567.014, 230.980, 52668.403 21/05/04,20:18:46,01,11,1, 11.9,1,1, 5.772, 10567.024, 230.967, 52668.396 21/05/04,20:18:46,02,11,1, 11.9,1,1, 5.772, 10567.019, 230.997, 52668.406 21/05/04,20:18:46,03,11,1, 11.9,1,1, 5.772, 10567.015, 231.011, 52668.415 21/05/04,20:18:46,04,11,1, 11.9,1,1, 5.772, 10566.985, 231.001, 52668.452 21/05/04,20:18:46,05,11,1, 11.9,1,1, 5.772, 10567.002, 230.996, 52668.448 21/05/04,20:18:46,06,11,1, 11.9,1,1, 5.772, 10567.018, 230.998, 52668.517 21/05/04,20:18:46,07,11,1, 11.9,1,1, 5.772, 10567.002, 230.989, 52668.461 21/05/04,20:18:46,08,11,1, 11.9,1,1, 5.772, 10566.999, 230.986, 52668.468 21/05/04,20:18:46,09,11,1, 11.9,1,1, 5.772, 10567.014, 231.006, 52668.418 21/05/04,20:18:46,10,11,1, 11.9,1,1, 5.772, 10567.055, 230.981, 52668.425 21/05/04,20:18:46,11,11,1, 11.9,1,1, 5.772, 10567.008, 230.986, 52668.409 21/05/04,20:18:46,12,11,1, 11.9,1,1, 5.772, 10567.026, 230.978, 52668.438 21/05/04,20:18:46,13,11,1, 11.9,1,1, 5.772, 10567.013, 230.982, 52668.419 21/05/04,20:18:46,14,11,1, 11.9,1,1, 5.772, 10567.023, 231.002, 52668.471 21/05/04,20:18:46,15,11,1, 11.9,1,1, 5.772, 10567.043, 230.985, 52668.416 21/05/04,20:18:46,16,11,1, 11.9,1,1, 5.772, 10567.023, 230.989, 52668.413 21/05/04,20:18:46,17,11,1, 11.9,1,1, 5.772, 10567.031, 230.990, 52668.411 21/05/04,20:18:46,18,11,1, 11.9,1,1, 5.772, 10567.029, 231.003, 52668.414 21/05/04,20:18:46,19,11,1, 11.9,1,1, 5.772, 10567.043, 230.997, 52668.436 21/05/04,20:18:47,00,10,1, 11.9,1,1, 5.770, 10567.039, 230.997, 52668.436 21/05/04,20:18:47,01,10,1, 11.9,1,1, 5.770, 10567.049, 230.995, 52668.442 21/05/04,20:18:47,02,10,1, 11.9,1,1, 5.770, 10566.996, 231.002, 52668.405 21/05/04,20:18:47,03,10,1, 11.9,1,1, 5.770, 10567.020, 231.009, 52668.437 21/05/04,20:18:47,04,10,1, 11.9,1,1, 5.770, 10567.019, 231.000, 52668.437 21/05/04,20:18:47,05,10,1, 11.9,1,1, 5.770, 10567.048, 230.991, 52668.458 21/05/04,20:18:47,06,10,1, 11.9,1,1, 5.770, 10567.050, 230.997, 52668.434 21/05/04,20:18:47,07,10,1, 11.9,1,1, 5.770, 10567.057, 231.009, 52668.425 21/05/04,20:18:47,08,10,1, 11.9,1,1, 5.770, 10567.040, 231.003, 52668.447 21/05/04,20:18:47,09,10,1, 11.9,1,1, 5.770, 10567.043, 230.996, 52668.449 21/05/04,20:18:47,10,10,1, 11.9,1,1, 5.770, 10567.032, 230.987, 52668.426 21/05/04,20:18:47,11,10,1, 11.9,1,1, 5.770, 10567.028, 230.993, 52668.470 21/05/04,20:18:47,12,10,1, 11.9,1,1, 5.770, 10567.040, 231.002, 52668.410 21/05/04,20:18:47,13,10,1, 11.9,1,1, 5.770, 10567.053, 231.013, 52668.468 21/05/04,20:18:47,14,10,1, 11.9,1,1, 5.770, 10567.026, 231.004, 52668.437 21/05/04,20:18:47,15,10,1, 11.9,1,1, 5.770, 10567.037, 231.009, 52668.466 21/05/04,20:18:47,16,10,1, 11.9,1,1, 5.770, 10567.042, 230.996, 52668.456 21/05/04,20:18:47,17,10,1, 11.9,1,1, 5.770, 10567.056, 230.997, 52668.449 21/05/04,20:18:47,18,10,1, 11.9,1,1, 5.770, 10567.056, 231.007, 52668.459 21/05/04,20:18:47,19,10,1, 11.9,1,1, 5.770, 10567.042, 230.994, 52668.461 21/05/04,20:18:48,00,11,1, 12.0,1,1, 5.770, 10567.039, 230.994, 52668.461 21/05/04,20:18:48,01,11,1, 12.0,1,1, 5.770, 10567.061, 230.997, 52668.448 21/05/04,20:18:48,02,11,1, 12.0,1,1, 5.770, 10567.008, 230.998, 52668.470 21/05/04,20:18:48,03,11,1, 12.0,1,1, 5.770, 10567.062, 231.000, 52668.449 21/05/04,20:18:48,04,11,1, 12.0,1,1, 5.770, 10567.017, 230.989, 52668.437 21/05/04,20:18:48,05,11,1, 12.0,1,1, 5.770, 10567.035, 230.975, 52668.408 21/05/04,20:18:48,06,11,1, 12.0,1,1, 5.770, 10567.034, 230.993, 52668.414 21/05/04,20:18:48,07,11,1, 12.0,1,1, 5.770, 10567.045, 230.982, 52668.504 21/05/04,20:18:48,08,11,1, 12.0,1,1, 5.770, 10567.056, 230.991, 52668.462 21/05/04,20:18:48,09,11,1, 12.0,1,1, 5.770, 10567.053, 230.981, 52668.471 21/05/04,20:18:48,10,11,1, 12.0,1,1, 5.770, 10567.051, 231.001, 52668.477 21/05/04,20:18:48,11,11,1, 12.0,1,1, 5.770, 10567.055, 230.967, 52668.421 21/05/04,20:18:48,12,11,1, 12.0,1,1, 5.770, 10567.040, 230.985, 52668.476 21/05/04,20:18:48,13,11,1, 12.0,1,1, 5.770, 10567.039, 231.001, 52668.499 21/05/04,20:18:48,14,11,1, 12.0,1,1, 5.770, 10567.051, 231.015, 52668.601 21/05/04,20:18:48,15,11,1, 12.0,1,1, 5.770, 10567.077, 231.005, 52668.379 21/05/04,20:18:48,16,11,1, 12.0,1,1, 5.770, 10567.053, 230.989, 52668.461 21/05/04,20:18:48,17,11,1, 12.0,1,1, 5.770, 10567.075, 231.007, 52668.465 21/05/04,20:18:48,18,11,1, 12.0,1,1, 5.770, 10567.070, 230.999, 52668.483 21/05/04,20:18:48,19,11,1, 12.0,1,1, 5.770, 10567.056, 231.006, 52668.469 21/05/04,20:18:49,00,11,1, 11.9,1,1, 5.768, 10567.048, 231.006, 52668.469 21/05/04,20:18:49,01,11,1, 11.9,1,1, 5.768, 10567.022, 231.013, 52668.674 21/05/04,20:18:49,02,11,1, 11.9,1,1, 5.768, 10567.000, 231.003, 52668.501 21/05/04,20:18:49,03,11,1, 11.9,1,1, 5.768, 10567.006, 230.998, 52668.532 21/05/04,20:18:49,04,11,1, 11.9,1,1, 5.768, 10567.079, 231.013, 52668.536 21/05/04,20:18:49,05,11,1, 11.9,1,1, 5.768, 10567.044, 230.999, 52668.489 21/05/04,20:18:49,06,11,1, 11.9,1,1, 5.768, 10567.061, 231.017, 52668.540 21/05/04,20:18:49,07,11,1, 11.9,1,1, 5.768, 10567.055, 230.996, 52668.483 21/05/04,20:18:49,08,11,1, 11.9,1,1, 5.768, 10567.051, 231.000, 52668.499 21/05/04,20:18:49,09,11,1, 11.9,1,1, 5.768, 10567.039, 230.998, 52668.476 21/05/04,20:18:49,10,11,1, 11.9,1,1, 5.768, 10567.041, 230.990, 52668.484 21/05/04,20:18:49,11,11,1, 11.9,1,1, 5.768, 10567.050, 231.006, 52668.512 21/05/04,20:18:49,12,11,1, 11.9,1,1, 5.768, 10567.043, 231.002, 52668.486 21/05/04,20:18:49,13,11,1, 11.9,1,1, 5.768, 10567.061, 231.013, 52668.478 21/05/04,20:18:49,14,11,1, 11.9,1,1, 5.768, 10567.056, 231.010, 52668.486 21/05/04,20:18:49,15,11,1, 11.9,1,1, 5.768, 10567.052, 231.024, 52668.469 21/05/04,20:18:49,16,11,1, 11.9,1,1, 5.768, 10567.071, 231.021, 52668.496 21/05/04,20:18:49,17,11,1, 11.9,1,1, 5.768, 10567.059, 231.022, 52668.463 21/05/04,20:18:49,18,11,1, 11.9,1,1, 5.768, 10567.056, 231.010, 52668.503 21/05/04,20:18:49,19,11,1, 11.9,1,1, 5.768, 10567.046, 231.034, 52668.488 21/05/04,20:18:50,00,11,1, 11.9,1,1, 5.765, 10567.039, 231.034, 52668.488 21/05/04,20:18:50,01,11,1, 11.9,1,1, 5.765, 10567.053, 230.994, 52668.460 21/05/04,20:18:50,02,11,1, 11.9,1,1, 5.765, 10567.079, 231.007, 52668.553 21/05/04,20:18:50,03,11,1, 11.9,1,1, 5.765, 10567.044, 230.992, 52668.502 21/05/04,20:18:50,04,11,1, 11.9,1,1, 5.765, 10567.057, 230.978, 52668.497 21/05/04,20:18:50,05,11,1, 11.9,1,1, 5.765, 10567.043, 231.017, 52668.481 21/05/04,20:18:50,06,11,1, 11.9,1,1, 5.765, 10567.109, 231.019, 52668.480 21/05/04,20:18:50,07,11,1, 11.9,1,1, 5.765, 10567.040, 231.001, 52668.417 21/05/04,20:18:50,08,11,1, 11.9,1,1, 5.765, 10567.040, 231.038, 52668.494 21/05/04,20:18:50,09,11,1, 11.9,1,1, 5.765, 10567.059, 231.047, 52668.517 21/05/04,20:18:50,10,11,1, 11.9,1,1, 5.765, 10567.041, 231.025, 52668.535 21/05/04,20:18:50,11,11,1, 11.9,1,1, 5.765, 10567.046, 231.011, 52668.540 21/05/04,20:18:50,12,11,1, 11.9,1,1, 5.765, 10567.038, 231.029, 52668.482 21/05/04,20:18:50,13,11,1, 11.9,1,1, 5.765, 10567.043, 231.003, 52668.515 21/05/04,20:18:50,14,11,1, 11.9,1,1, 5.765, 10567.041, 231.025, 52668.513 21/05/04,20:18:50,15,11,1, 11.9,1,1, 5.765, 10567.068, 231.040, 52668.549 21/05/04,20:18:50,16,11,1, 11.9,1,1, 5.765, 10567.062, 231.011, 52668.539 21/05/04,20:18:50,17,11,1, 11.9,1,1, 5.765, 10567.056, 231.028, 52668.530 21/05/04,20:18:50,18,11,1, 11.9,1,1, 5.765, 10567.061, 231.025, 52668.517 21/05/04,20:18:50,19,11,1, 11.9,1,1, 5.765, 10567.068, 231.019, 52668.555 21/05/04,20:18:51,00,11,1, 11.9,1,1, 5.769, 10567.064, 231.019, 52668.555 21/05/04,20:18:51,01,11,1, 11.9,1,1, 5.769, 10567.053, 231.038, 52668.551 21/05/04,20:18:51,02,11,1, 11.9,1,1, 5.769, 10567.033, 231.020, 52668.508 21/05/04,20:18:51,03,11,1, 11.9,1,1, 5.769, 10567.057, 231.038, 52668.550 21/05/04,20:18:51,04,11,1, 11.9,1,1, 5.769, 10567.061, 231.032, 52668.545 21/05/04,20:18:51,05,11,1, 11.9,1,1, 5.769, 10567.060, 231.028, 52668.554 21/05/04,20:18:51,06,11,1, 11.9,1,1, 5.769, 10567.051, 231.034, 52668.547 21/05/04,20:18:51,07,11,1, 11.9,1,1, 5.769, 10567.055, 231.038, 52668.544 21/05/04,20:18:51,08,11,1, 11.9,1,1, 5.769, 10567.040, 231.023, 52668.506 21/05/04,20:18:51,09,11,1, 11.9,1,1, 5.769, 10567.034, 231.016, 52668.564 21/05/04,20:18:51,10,11,1, 11.9,1,1, 5.769, 10567.040, 231.037, 52668.528 21/05/04,20:18:51,11,11,1, 11.9,1,1, 5.769, 10567.069, 231.037, 52668.543 21/05/04,20:18:51,12,11,1, 11.9,1,1, 5.769, 10567.031, 231.028, 52668.545 21/05/04,20:18:51,13,11,1, 11.9,1,1, 5.769, 10567.063, 231.032, 52668.534 21/05/04,20:18:51,14,11,1, 11.9,1,1, 5.769, 10567.064, 231.028, 52668.557 21/05/04,20:18:51,15,11,1, 11.9,1,1, 5.769, 10567.051, 231.044, 52668.547 21/05/04,20:18:51,16,11,1, 11.9,1,1, 5.769, 10567.040, 231.027, 52668.525 21/05/04,20:18:51,17,11,1, 11.9,1,1, 5.769, 10567.065, 231.041, 52668.559 21/05/04,20:18:51,18,11,1, 11.9,1,1, 5.769, 10567.060, 231.058, 52668.542 21/05/04,20:18:51,19,11,1, 11.9,1,1, 5.769, 10567.081, 231.046, 52668.583 21/05/04,20:18:52,00,11,1, 11.9,1,1, 5.767, 10567.073, 231.046, 52668.583 21/05/04,20:18:52,01,11,1, 11.9,1,1, 5.767, 10567.064, 231.032, 52668.541 21/05/04,20:18:52,02,11,1, 11.9,1,1, 5.767, 10567.077, 231.053, 52668.597 21/05/04,20:18:52,03,11,1, 11.9,1,1, 5.767, 10567.070, 231.053, 52668.595 21/05/04,20:18:52,04,11,1, 11.9,1,1, 5.767, 10567.071, 231.079, 52668.589 21/05/04,20:18:52,05,11,1, 11.9,1,1, 5.767, 10567.068, 231.052, 52668.572 21/05/04,20:18:52,06,11,1, 11.9,1,1, 5.767, 10567.065, 231.037, 52668.519 21/05/04,20:18:52,07,11,1, 11.9,1,1, 5.767, 10567.058, 231.068, 52668.563 21/05/04,20:18:52,08,11,1, 11.9,1,1, 5.767, 10567.075, 231.056, 52668.569 21/05/04,20:18:52,09,11,1, 11.9,1,1, 5.767, 10567.067, 231.034, 52668.558 21/05/04,20:18:52,10,11,1, 11.9,1,1, 5.767, 10567.051, 231.037, 52668.584 21/05/04,20:18:52,11,11,1, 11.9,1,1, 5.767, 10567.074, 231.069, 52668.560 21/05/04,20:18:52,12,11,1, 11.9,1,1, 5.767, 10567.051, 231.064, 52668.542 21/05/04,20:18:52,13,11,1, 11.9,1,1, 5.767, 10567.030, 231.040, 52668.534 21/05/04,20:18:52,14,11,1, 11.9,1,1, 5.767, 10567.032, 231.054, 52668.567 21/05/04,20:18:52,15,11,1, 11.9,1,1, 5.767, 10567.065, 231.054, 52668.565 21/05/04,20:18:52,16,11,1, 11.9,1,1, 5.767, 10567.044, 231.052, 52668.549 21/05/04,20:18:52,17,11,1, 11.9,1,1, 5.767, 10567.067, 231.063, 52668.561 21/05/04,20:18:52,18,11,1, 11.9,1,1, 5.767, 10567.093, 231.060, 52668.559 21/05/04,20:18:52,19,11,1, 11.9,1,1, 5.767, 10567.060, 231.057, 52668.566 21/05/04,20:18:53,00,11,1, 11.9,1,1, 5.770, 10567.056, 231.057, 52668.566 21/05/04,20:18:53,01,11,1, 11.9,1,1, 5.770, 10567.070, 231.063, 52668.578 21/05/04,20:18:53,02,11,1, 11.9,1,1, 5.770, 10567.068, 231.076, 52668.555 21/05/04,20:18:53,03,11,1, 11.9,1,1, 5.770, 10567.071, 231.076, 52668.563 21/05/04,20:18:53,04,11,1, 11.9,1,1, 5.770, 10567.067, 231.050, 52668.547 21/05/04,20:18:53,05,11,1, 11.9,1,1, 5.770, 10567.040, 231.080, 52668.576 21/05/04,20:18:53,06,11,1, 11.9,1,1, 5.770, 10567.064, 231.098, 52668.570 21/05/04,20:18:53,07,11,1, 11.9,1,1, 5.770, 10567.089, 231.081, 52668.560 21/05/04,20:18:53,08,11,1, 11.9,1,1, 5.770, 10567.078, 231.073, 52668.541 21/05/04,20:18:53,09,11,1, 11.9,1,1, 5.770, 10567.101, 231.068, 52668.596 21/05/04,20:18:53,10,11,1, 11.9,1,1, 5.770, 10567.089, 231.057, 52668.579 21/05/04,20:18:53,11,11,1, 11.9,1,1, 5.770, 10567.118, 231.059, 52668.509 21/05/04,20:18:53,12,11,1, 11.9,1,1, 5.770, 10567.080, 231.056, 52668.412 21/05/04,20:18:53,13,11,1, 11.9,1,1, 5.770, 10567.065, 231.044, 52668.609 21/05/04,20:18:53,14,11,1, 11.9,1,1, 5.770, 10567.081, 231.065, 52668.596 21/05/04,20:18:53,15,11,1, 11.9,1,1, 5.770, 10567.045, 231.084, 52668.569 21/05/04,20:18:53,16,11,1, 11.9,1,1, 5.770, 10567.097, 231.076, 52668.541 21/05/04,20:18:53,17,11,1, 11.9,1,1, 5.770, 10567.070, 231.066, 52668.606 21/05/04,20:18:53,18,11,1, 11.9,1,1, 5.770, 10567.091, 231.059, 52668.559 21/05/04,20:18:53,19,11,1, 11.9,1,1, 5.770, 10567.089, 231.079, 52668.585 21/05/04,20:18:54,00,11,1, 11.8,1,1, 5.774, 10567.081, 231.079, 52668.585 21/05/04,20:18:54,01,11,1, 11.8,1,1, 5.774, 10567.068, 231.099, 52668.549 21/05/04,20:18:54,02,11,1, 11.8,1,1, 5.774, 10567.059, 231.074, 52668.609 21/05/04,20:18:54,03,11,1, 11.8,1,1, 5.774, 10567.074, 231.062, 52668.581 21/05/04,20:18:54,04,11,1, 11.8,1,1, 5.774, 10567.081, 231.078, 52668.570 21/05/04,20:18:54,05,11,1, 11.8,1,1, 5.774, 10567.086, 231.088, 52668.612 21/05/04,20:18:54,06,11,1, 11.8,1,1, 5.774, 10567.082, 231.070, 52668.558 21/05/04,20:18:54,07,11,1, 11.8,1,1, 5.774, 10567.085, 231.073, 52668.573 21/05/04,20:18:54,08,11,1, 11.8,1,1, 5.774, 10567.079, 231.068, 52668.647 21/05/04,20:18:54,09,11,1, 11.8,1,1, 5.774, 10567.088, 231.059, 52668.588 21/05/04,20:18:54,10,11,1, 11.8,1,1, 5.774, 10567.072, 231.114, 52668.581 21/05/04,20:18:54,11,11,1, 11.8,1,1, 5.774, 10567.059, 231.098, 52668.674 21/05/04,20:18:54,12,11,1, 11.8,1,1, 5.774, 10567.064, 231.099, 52668.601 21/05/04,20:18:54,13,11,1, 11.8,1,1, 5.774, 10567.081, 231.075, 52668.618 21/05/04,20:18:54,14,11,1, 11.8,1,1, 5.774, 10567.082, 231.061, 52668.585 21/05/04,20:18:54,15,11,1, 11.8,1,1, 5.774, 10567.072, 231.091, 52668.574 21/05/04,20:18:54,16,11,1, 11.8,1,1, 5.774, 10567.097, 231.066, 52668.594 21/05/04,20:18:54,17,11,1, 11.8,1,1, 5.774, 10567.080, 231.088, 52668.602 21/05/04,20:18:54,18,11,1, 11.8,1,1, 5.774, 10567.093, 231.084, 52668.590 21/05/04,20:18:54,19,11,1, 11.8,1,1, 5.774, 10567.091, 231.103, 52668.586 21/05/04,20:18:55,00,11,1, 11.9,1,1, 5.769, 10567.089, 231.103, 52668.586 21/05/04,20:18:55,01,11,1, 11.9,1,1, 5.769, 10567.094, 231.112, 52668.596 21/05/04,20:18:55,02,11,1, 11.9,1,1, 5.769, 10567.095, 231.111, 52668.614 21/05/04,20:18:55,03,11,1, 11.9,1,1, 5.769, 10567.100, 231.105, 52668.633 21/05/04,20:18:55,04,11,1, 11.9,1,1, 5.769, 10567.072, 231.104, 52668.581 21/05/04,20:18:55,05,11,1, 11.9,1,1, 5.769, 10567.099, 231.100, 52668.577 21/05/04,20:18:55,06,11,1, 11.9,1,1, 5.769, 10567.065, 231.099, 52668.605 21/05/04,20:18:55,07,11,1, 11.9,1,1, 5.769, 10567.078, 231.101, 52668.617 21/05/04,20:18:55,08,11,1, 11.9,1,1, 5.769, 10567.092, 231.090, 52668.576 21/05/04,20:18:55,09,11,1, 11.9,1,1, 5.769, 10567.097, 231.100, 52668.604 21/05/04,20:18:55,10,11,1, 11.9,1,1, 5.769, 10567.084, 231.109, 52668.620 21/05/04,20:18:55,11,11,1, 11.9,1,1, 5.769, 10567.085, 231.108, 52668.593 21/05/04,20:18:55,12,11,1, 11.9,1,1, 5.769, 10567.100, 231.125, 52668.577 21/05/04,20:18:55,13,11,1, 11.9,1,1, 5.769, 10567.105, 231.121, 52668.602 21/05/04,20:18:55,14,11,1, 11.9,1,1, 5.769, 10567.096, 231.097, 52668.586 21/05/04,20:18:55,15,11,1, 11.9,1,1, 5.769, 10567.109, 231.113, 52668.601 21/05/04,20:18:55,16,11,1, 11.9,1,1, 5.769, 10567.101, 231.099, 52668.581 21/05/04,20:18:55,17,11,1, 11.9,1,1, 5.769, 10567.086, 231.132, 52668.613 21/05/04,20:18:55,18,11,1, 11.9,1,1, 5.769, 10567.108, 231.103, 52668.629 21/05/04,20:18:55,19,11,1, 11.9,1,1, 5.769, 10567.107, 231.120, 52668.582 21/05/04,20:18:56,00,11,1, 11.8,1,1, 5.769, 10567.106, 231.120, 52668.582 21/05/04,20:18:56,01,11,1, 11.8,1,1, 5.769, 10567.108, 231.130, 52668.601 21/05/04,20:18:56,02,11,1, 11.8,1,1, 5.769, 10567.102, 231.128, 52668.669 21/05/04,20:18:56,03,11,1, 11.8,1,1, 5.769, 10567.087, 231.107, 52668.624 21/05/04,20:18:56,04,11,1, 11.8,1,1, 5.769, 10567.117, 231.105, 52668.658 21/05/04,20:18:56,05,11,1, 11.8,1,1, 5.769, 10567.112, 231.131, 52668.618 21/05/04,20:18:56,06,11,1, 11.8,1,1, 5.769, 10567.124, 231.108, 52668.603 21/05/04,20:18:56,07,11,1, 11.8,1,1, 5.769, 10567.116, 231.124, 52668.605 21/05/04,20:18:56,08,11,1, 11.8,1,1, 5.769, 10567.121, 231.132, 52668.597 21/05/04,20:18:56,09,11,1, 11.8,1,1, 5.769, 10567.114, 231.118, 52668.644 21/05/04,20:18:56,10,11,1, 11.8,1,1, 5.769, 10567.103, 231.136, 52668.616 21/05/04,20:18:56,11,11,1, 11.8,1,1, 5.769, 10567.109, 231.144, 52668.622 21/05/04,20:18:56,12,11,1, 11.8,1,1, 5.769, 10567.102, 231.132, 52668.626 21/05/04,20:18:56,13,11,1, 11.8,1,1, 5.769, 10567.083, 231.140, 52668.633 21/05/04,20:18:56,14,11,1, 11.8,1,1, 5.769, 10567.120, 231.136, 52668.600 21/05/04,20:18:56,15,11,1, 11.8,1,1, 5.769, 10567.123, 231.133, 52668.594 21/05/04,20:18:56,16,11,1, 11.8,1,1, 5.769, 10567.137, 231.144, 52668.422 21/05/04,20:18:56,17,11,1, 11.8,1,1, 5.769, 10567.090, 231.133, 52668.577 21/05/04,20:18:56,18,11,1, 11.8,1,1, 5.769, 10567.090, 231.132, 52668.630 21/05/04,20:18:56,19,11,1, 11.8,1,1, 5.769, 10567.103, 231.117, 52668.610 21/05/04,20:18:57,00,11,1, 12.0,1,1, 5.765, 10567.098, 231.117, 52668.610 21/05/04,20:18:57,01,11,1, 12.0,1,1, 5.765, 10567.117, 231.136, 52668.639 21/05/04,20:18:57,02,11,1, 12.0,1,1, 5.765, 10567.115, 231.138, 52668.597 21/05/04,20:18:57,03,11,1, 12.0,1,1, 5.765, 10567.129, 231.137, 52668.653 21/05/04,20:18:57,04,11,1, 12.0,1,1, 5.765, 10567.124, 231.156, 52668.661 21/05/04,20:18:57,05,11,1, 12.0,1,1, 5.765, 10567.109, 231.143, 52668.621 21/05/04,20:18:57,06,11,1, 12.0,1,1, 5.765, 10567.132, 231.151, 52668.630 21/05/04,20:18:57,07,11,1, 12.0,1,1, 5.765, 10567.139, 231.150, 52668.663 21/05/04,20:18:57,08,11,1, 12.0,1,1, 5.765, 10567.144, 231.166, 52668.660 21/05/04,20:18:57,09,11,1, 12.0,1,1, 5.765, 10567.127, 231.165, 52668.658 21/05/04,20:18:57,10,11,1, 12.0,1,1, 5.765, 10567.150, 231.158, 52668.627 21/05/04,20:18:57,11,11,1, 12.0,1,1, 5.765, 10567.121, 231.152, 52668.643 21/05/04,20:18:57,12,11,1, 12.0,1,1, 5.765, 10567.155, 231.187, 52668.625 21/05/04,20:18:57,13,11,1, 12.0,1,1, 5.765, 10567.141, 231.177, 52668.625 21/05/04,20:18:57,14,11,1, 12.0,1,1, 5.765, 10567.127, 231.155, 52668.631 21/05/04,20:18:57,15,11,1, 12.0,1,1, 5.765, 10567.115, 231.147, 52668.671 21/05/04,20:18:57,16,11,1, 12.0,1,1, 5.765, 10567.119, 231.151, 52668.638 21/05/04,20:18:57,17,11,1, 12.0,1,1, 5.765, 10567.127, 231.157, 52668.698 21/05/04,20:18:57,18,11,1, 12.0,1,1, 5.765, 10567.129, 231.160, 52668.659 21/05/04,20:18:57,19,11,1, 12.0,1,1, 5.765, 10567.133, 231.172, 52668.654 21/05/04,20:18:58,00,11,1, 11.9,1,1, 5.770, 10567.131, 231.172, 52668.654 21/05/04,20:18:58,01,11,1, 11.9,1,1, 5.770, 10567.131, 231.179, 52668.636 21/05/04,20:18:58,02,11,1, 11.9,1,1, 5.770, 10567.134, 231.160, 52668.664 21/05/04,20:18:58,03,11,1, 11.9,1,1, 5.770, 10567.131, 231.170, 52668.645 21/05/04,20:18:58,04,11,1, 11.9,1,1, 5.770, 10567.133, 231.162, 52668.709 21/05/04,20:18:58,05,11,1, 11.9,1,1, 5.770, 10567.147, 231.171, 52668.664 21/05/04,20:18:58,06,11,1, 11.9,1,1, 5.770, 10567.151, 231.173, 52668.629 21/05/04,20:18:58,07,11,1, 11.9,1,1, 5.770, 10567.119, 231.152, 52668.663 21/05/04,20:18:58,08,11,1, 11.9,1,1, 5.770, 10567.126, 231.184, 52668.649 21/05/04,20:18:58,09,11,1, 11.9,1,1, 5.770, 10567.144, 231.189, 52668.664 21/05/04,20:18:58,10,11,1, 11.9,1,1, 5.770, 10567.107, 231.153, 52668.620 21/05/04,20:18:58,11,11,1, 11.9,1,1, 5.770, 10567.124, 231.187, 52668.681 21/05/04,20:18:58,12,11,1, 11.9,1,1, 5.770, 10567.143, 231.178, 52668.659 21/05/04,20:18:58,13,11,1, 11.9,1,1, 5.770, 10567.125, 231.185, 52668.658 21/05/04,20:18:58,14,11,1, 11.9,1,1, 5.770, 10567.149, 231.156, 52668.628 21/05/04,20:18:58,15,11,1, 11.9,1,1, 5.770, 10567.120, 231.178, 52668.627 21/05/04,20:18:58,16,11,1, 11.9,1,1, 5.770, 10567.120, 231.184, 52668.677 21/05/04,20:18:58,17,11,1, 11.9,1,1, 5.770, 10567.131, 231.178, 52668.675 21/05/04,20:18:58,18,11,1, 11.9,1,1, 5.770, 10567.131, 231.182, 52668.651 21/05/04,20:18:58,19,11,1, 11.9,1,1, 5.770, 10567.141, 231.153, 52668.682 21/05/04,20:18:59,00,10,1, 11.9,1,1, 5.767, 10567.139, 231.153, 52668.682 21/05/04,20:18:59,01,10,1, 11.9,1,1, 5.767, 10567.141, 231.181, 52668.680 21/05/04,20:18:59,02,10,1, 11.9,1,1, 5.767, 10567.136, 231.196, 52668.722 21/05/04,20:18:59,03,10,1, 11.9,1,1, 5.767, 10567.119, 231.187, 52668.677 21/05/04,20:18:59,04,10,1, 11.9,1,1, 5.767, 10567.126, 231.200, 52668.645 21/05/04,20:18:59,05,10,1, 11.9,1,1, 5.767, 10567.115, 231.181, 52668.702 21/05/04,20:18:59,06,10,1, 11.9,1,1, 5.767, 10567.138, 231.192, 52668.686 21/05/04,20:18:59,07,10,1, 11.9,1,1, 5.767, 10567.135, 231.196, 52668.710 21/05/04,20:18:59,08,10,1, 11.9,1,1, 5.767, 10567.112, 231.192, 52668.693 21/05/04,20:18:59,09,10,1, 11.9,1,1, 5.767, 10567.140, 231.189, 52668.672 21/05/04,20:18:59,10,10,1, 11.9,1,1, 5.767, 10567.144, 231.207, 52668.683 21/05/04,20:18:59,11,10,1, 11.9,1,1, 5.767, 10567.111, 231.197, 52668.715 21/05/04,20:18:59,12,10,1, 11.9,1,1, 5.767, 10567.130, 231.168, 52668.665 21/05/04,20:18:59,13,10,1, 11.9,1,1, 5.767, 10567.134, 231.184, 52668.687 21/05/04,20:18:59,14,10,1, 11.9,1,1, 5.767, 10567.147, 231.214, 52668.707 21/05/04,20:18:59,15,10,1, 11.9,1,1, 5.767, 10567.149, 231.206, 52668.694 21/05/04,20:18:59,16,10,1, 11.9,1,1, 5.767, 10567.173, 231.197, 52668.711 21/05/04,20:18:59,17,10,1, 11.9,1,1, 5.767, 10567.147, 231.207, 52668.714 21/05/04,20:18:59,18,10,1, 11.9,1,1, 5.767, 10567.132, 231.200, 52668.618 21/05/04,20:18:59,19,10,1, 11.9,1,1, 5.767, 10567.188, 231.189, 52668.652 21/05/04,20:19:00,00,10,1, 11.8,1,1, 5.765, 10567.181, 231.189, 52668.652 21/05/04,20:19:00,01,10,1, 11.8,1,1, 5.765, 10567.147, 231.198, 52668.647 21/05/04,20:19:00,02,10,1, 11.8,1,1, 5.765, 10567.150, 231.208, 52668.727 21/05/04,20:19:00,03,10,1, 11.8,1,1, 5.765, 10567.123, 231.196, 52668.675 21/05/04,20:19:00,04,10,1, 11.8,1,1, 5.765, 10567.132, 231.222, 52668.719 21/05/04,20:19:00,05,10,1, 11.8,1,1, 5.765, 10567.110, 231.206, 52668.708 21/05/04,20:19:00,06,10,1, 11.8,1,1, 5.765, 10567.135, 231.214, 52668.695 21/05/04,20:19:00,07,10,1, 11.8,1,1, 5.765, 10567.140, 231.179, 52668.689 21/05/04,20:19:00,08,10,1, 11.8,1,1, 5.765, 10567.114, 231.204, 52668.715 21/05/04,20:19:00,09,10,1, 11.8,1,1, 5.765, 10567.143, 231.222, 52668.788 21/05/04,20:19:00,10,10,1, 11.8,1,1, 5.765, 10567.142, 231.189, 52668.731 21/05/04,20:19:00,11,10,1, 11.8,1,1, 5.765, 10567.116, 231.196, 52668.482 21/05/04,20:19:00,12,10,1, 11.8,1,1, 5.765, 10567.137, 231.191, 52668.788 21/05/04,20:19:00,13,10,1, 11.8,1,1, 5.765, 10567.168, 231.187, 52668.744 21/05/04,20:19:00,14,10,1, 11.8,1,1, 5.765, 10567.164, 231.227, 52668.750 21/05/04,20:19:00,15,10,1, 11.8,1,1, 5.765, 10567.164, 231.227, 52668.741 21/05/04,20:19:00,16,10,1, 11.8,1,1, 5.765, 10567.161, 231.206, 52668.701 21/05/04,20:19:00,17,10,1, 11.8,1,1, 5.765, 10567.135, 231.206, 52668.699 21/05/04,20:19:00,18,10,1, 11.8,1,1, 5.765, 10567.149, 231.214, 52668.708 21/05/04,20:19:00,19,10,1, 11.8,1,1, 5.765, 10567.140, 231.225, 52668.707 21/05/04,20:19:01,00,10,1, 11.9,1,1, 5.767, 10567.139, 231.225, 52668.707 21/05/04,20:19:01,01,10,1, 11.9,1,1, 5.767, 10567.164, 231.225, 52668.727 21/05/04,20:19:01,02,10,1, 11.9,1,1, 5.767, 10567.144, 231.212, 52668.690 21/05/04,20:19:01,03,10,1, 11.9,1,1, 5.767, 10567.171, 231.255, 52668.700 21/05/04,20:19:01,04,10,1, 11.9,1,1, 5.767, 10567.154, 231.235, 52668.674 21/05/04,20:19:01,05,10,1, 11.9,1,1, 5.767, 10567.156, 231.222, 52668.702 21/05/04,20:19:01,06,10,1, 11.9,1,1, 5.767, 10567.152, 231.216, 52668.683 21/05/04,20:19:01,07,10,1, 11.9,1,1, 5.767, 10567.151, 231.235, 52668.752 21/05/04,20:19:01,08,10,1, 11.9,1,1, 5.767, 10567.164, 231.235, 52668.723 21/05/04,20:19:01,09,10,1, 11.9,1,1, 5.767, 10567.167, 231.240, 52668.706 21/05/04,20:19:01,10,10,1, 11.9,1,1, 5.767, 10567.155, 231.235, 52668.690 21/05/04,20:19:01,11,10,1, 11.9,1,1, 5.767, 10567.157, 231.254, 52668.754 21/05/04,20:19:01,12,10,1, 11.9,1,1, 5.767, 10567.154, 231.238, 52668.742 21/05/04,20:19:01,13,10,1, 11.9,1,1, 5.767, 10567.168, 231.238, 52668.712 21/05/04,20:19:01,14,10,1, 11.9,1,1, 5.767, 10567.152, 231.257, 52668.753 21/05/04,20:19:01,15,10,1, 11.9,1,1, 5.767, 10567.183, 231.256, 52668.745 21/05/04,20:19:01,16,10,1, 11.9,1,1, 5.767, 10567.162, 231.243, 52668.744 21/05/04,20:19:01,17,10,1, 11.9,1,1, 5.767, 10567.157, 231.256, 52668.747 21/05/04,20:19:01,18,10,1, 11.9,1,1, 5.767, 10567.160, 231.254, 52668.757 21/05/04,20:19:01,19,10,1, 11.9,1,1, 5.767, 10567.157, 231.256, 52668.727 21/05/04,20:19:02,00,10,1, 11.9,1,1, 5.767, 10567.156, 231.256, 52668.727 21/05/04,20:19:02,01,10,1, 11.9,1,1, 5.767, 10567.150, 231.261, 52668.766 21/05/04,20:19:02,02,10,1, 11.9,1,1, 5.767, 10567.137, 231.264, 52668.736 21/05/04,20:19:02,03,10,1, 11.9,1,1, 5.767, 10567.164, 231.273, 52668.757 21/05/04,20:19:02,04,10,1, 11.9,1,1, 5.767, 10567.152, 231.288, 52668.788 21/05/04,20:19:02,05,10,1, 11.9,1,1, 5.767, 10567.153, 231.239, 52668.743 21/05/04,20:19:02,06,10,1, 11.9,1,1, 5.767, 10567.161, 231.281, 52668.775 21/05/04,20:19:02,07,10,1, 11.9,1,1, 5.767, 10567.131, 231.264, 52668.745 21/05/04,20:19:02,08,10,1, 11.9,1,1, 5.767, 10567.166, 231.257, 52668.721 21/05/04,20:19:02,09,10,1, 11.9,1,1, 5.767, 10567.146, 231.250, 52668.758 21/05/04,20:19:02,10,10,1, 11.9,1,1, 5.767, 10567.163, 231.243, 52668.772 21/05/04,20:19:02,11,10,1, 11.9,1,1, 5.767, 10567.170, 231.248, 52668.732 21/05/04,20:19:02,12,10,1, 11.9,1,1, 5.767, 10567.158, 231.249, 52668.751 21/05/04,20:19:02,13,10,1, 11.9,1,1, 5.767, 10567.184, 231.249, 52668.751 21/05/04,20:19:02,14,10,1, 11.9,1,1, 5.767, 10567.160, 231.257, 52668.773 21/05/04,20:19:02,15,10,1, 11.9,1,1, 5.767, 10567.187, 231.256, 52668.748 21/05/04,20:19:02,16,10,1, 11.9,1,1, 5.767, 10567.159, 231.280, 52668.765 21/05/04,20:19:02,17,10,1, 11.9,1,1, 5.767, 10567.151, 231.256, 52668.719 21/05/04,20:19:02,18,10,1, 11.9,1,1, 5.767, 10567.170, 231.259, 52668.741 21/05/04,20:19:02,19,10,1, 11.9,1,1, 5.767, 10567.166, 231.280, 52668.749 21/05/04,20:19:03,00,10,1, 11.8,1,1, 5.766, 10567.164, 231.280, 52668.749 21/05/04,20:19:03,01,10,1, 11.8,1,1, 5.766, 10567.162, 231.283, 52668.763 21/05/04,20:19:03,02,10,1, 11.8,1,1, 5.766, 10567.149, 231.272, 52668.728 21/05/04,20:19:03,03,10,1, 11.8,1,1, 5.766, 10567.172, 231.268, 52668.761 21/05/04,20:19:03,04,10,1, 11.8,1,1, 5.766, 10567.141, 231.270, 52668.772 21/05/04,20:19:03,05,10,1, 11.8,1,1, 5.766, 10567.172, 231.268, 52668.735 21/05/04,20:19:03,06,10,1, 11.8,1,1, 5.766, 10567.155, 231.279, 52668.740 21/05/04,20:19:03,07,10,1, 11.8,1,1, 5.766, 10567.163, 231.281, 52668.743 21/05/04,20:19:03,08,10,1, 11.8,1,1, 5.766, 10567.162, 231.288, 52668.743 21/05/04,20:19:03,09,10,1, 11.8,1,1, 5.766, 10567.175, 231.296, 52668.763 21/05/04,20:19:03,10,10,1, 11.8,1,1, 5.766, 10567.146, 231.269, 52668.788 21/05/04,20:19:03,11,10,1, 11.8,1,1, 5.766, 10567.148, 231.283, 52668.767 21/05/04,20:19:03,12,10,1, 11.8,1,1, 5.766, 10567.160, 231.281, 52668.766 21/05/04,20:19:03,13,10,1, 11.8,1,1, 5.766, 10567.173, 231.288, 52668.719 21/05/04,20:19:03,14,10,1, 11.8,1,1, 5.766, 10567.174, 231.285, 52668.781 21/05/04,20:19:03,15,10,1, 11.8,1,1, 5.766, 10567.168, 231.288, 52668.768 21/05/04,20:19:03,16,10,1, 11.8,1,1, 5.766, 10567.188, 231.303, 52668.748 21/05/04,20:19:03,17,10,1, 11.8,1,1, 5.766, 10567.181, 231.284, 52668.779 21/05/04,20:19:03,18,10,1, 11.8,1,1, 5.766, 10567.164, 231.305, 52668.798 21/05/04,20:19:03,19,10,1, 11.8,1,1, 5.766, 10567.163, 231.306, 52668.735 21/05/04,20:19:04,00,10,1, 11.8,1,1, 5.767, 10567.156, 231.306, 52668.735 21/05/04,20:19:04,01,10,1, 11.8,1,1, 5.767, 10567.176, 231.273, 52668.754 21/05/04,20:19:04,02,10,1, 11.8,1,1, 5.767, 10567.172, 231.296, 52668.770 21/05/04,20:19:04,03,10,1, 11.8,1,1, 5.767, 10567.176, 231.304, 52668.796 21/05/04,20:19:04,04,10,1, 11.8,1,1, 5.767, 10567.178, 231.300, 52668.797 21/05/04,20:19:04,05,10,1, 11.8,1,1, 5.767, 10567.156, 231.313, 52668.817 21/05/04,20:19:04,06,10,1, 11.8,1,1, 5.767, 10567.158, 231.279, 52668.778 21/05/04,20:19:04,07,10,1, 11.8,1,1, 5.767, 10567.160, 231.309, 52668.729 21/05/04,20:19:04,08,10,1, 11.8,1,1, 5.767, 10567.093, 231.326, 52668.882 21/05/04,20:19:04,09,10,1, 11.8,1,1, 5.767, 10567.177, 231.313, 52668.817 21/05/04,20:19:04,10,10,1, 11.8,1,1, 5.767, 10567.177, 231.312, 52668.806 21/05/04,20:19:04,11,10,1, 11.8,1,1, 5.767, 10567.135, 231.309, 52668.808 21/05/04,20:19:04,12,10,1, 11.8,1,1, 5.767, 10567.155, 231.291, 52668.762 21/05/04,20:19:04,13,10,1, 11.8,1,1, 5.767, 10567.130, 231.318, 52668.775 21/05/04,20:19:04,14,10,1, 11.8,1,1, 5.767, 10567.155, 231.320, 52668.797 21/05/04,20:19:04,15,10,1, 11.8,1,1, 5.767, 10567.159, 231.328, 52668.770 21/05/04,20:19:04,16,10,1, 11.8,1,1, 5.767, 10567.132, 231.320, 52668.794 21/05/04,20:19:04,17,10,1, 11.8,1,1, 5.767, 10567.137, 231.315, 52668.778 21/05/04,20:19:04,18,10,1, 11.8,1,1, 5.767, 10567.167, 231.308, 52668.799 21/05/04,20:19:04,19,10,1, 11.8,1,1, 5.767, 10567.132, 231.320, 52668.750 21/05/04,20:19:05,00,11,1, 11.9,1,1, 5.765, 10567.131, 231.320, 52668.750 21/05/04,20:19:05,01,11,1, 11.9,1,1, 5.765, 10567.163, 231.339, 52668.816 21/05/04,20:19:05,02,11,1, 11.9,1,1, 5.765, 10567.152, 231.307, 52668.785 21/05/04,20:19:05,03,11,1, 11.9,1,1, 5.765, 10567.163, 231.298, 52668.782 21/05/04,20:19:05,04,11,1, 11.9,1,1, 5.765, 10567.178, 231.316, 52668.817 21/05/04,20:19:05,05,11,1, 11.9,1,1, 5.765, 10567.163, 231.309, 52668.778 21/05/04,20:19:05,06,11,1, 11.9,1,1, 5.765, 10567.165, 231.328, 52668.779 21/05/04,20:19:05,07,11,1, 11.9,1,1, 5.765, 10567.137, 231.332, 52668.835 21/05/04,20:19:05,08,11,1, 11.9,1,1, 5.765, 10567.163, 231.332, 52668.823 21/05/04,20:19:05,09,11,1, 11.9,1,1, 5.765, 10567.158, 231.327, 52668.821 21/05/04,20:19:05,10,11,1, 11.9,1,1, 5.765, 10567.163, 231.331, 52668.825 21/05/04,20:19:05,11,11,1, 11.9,1,1, 5.765, 10567.160, 231.346, 52668.823 21/05/04,20:19:05,12,11,1, 11.9,1,1, 5.765, 10567.151, 231.323, 52668.829 21/05/04,20:19:05,13,11,1, 11.9,1,1, 5.765, 10567.169, 231.324, 52668.827 21/05/04,20:19:05,14,11,1, 11.9,1,1, 5.765, 10567.148, 231.323, 52668.830 21/05/04,20:19:05,15,11,1, 11.9,1,1, 5.765, 10567.174, 231.332, 52668.828 21/05/04,20:19:05,16,11,1, 11.9,1,1, 5.765, 10567.203, 231.372, 52668.990 21/05/04,20:19:05,17,11,1, 11.9,1,1, 5.765, 10567.128, 231.351, 52668.728 21/05/04,20:19:05,18,11,1, 11.9,1,1, 5.765, 10567.118, 231.367, 52668.855 21/05/04,20:19:05,19,11,1, 11.9,1,1, 5.765, 10567.137, 231.358, 52668.856 21/05/04,20:19:06,00,11,1, 11.9,1,1, 5.765, 10567.131, 231.358, 52668.856 21/05/04,20:19:06,01,11,1, 11.9,1,1, 5.765, 10567.197, 231.355, 52668.803 21/05/04,20:19:06,02,11,1, 11.9,1,1, 5.765, 10567.161, 231.342, 52668.795 21/05/04,20:19:06,03,11,1, 11.9,1,1, 5.765, 10567.145, 231.339, 52668.798 21/05/04,20:19:06,04,11,1, 11.9,1,1, 5.765, 10567.159, 231.326, 52668.811 21/05/04,20:19:06,05,11,1, 11.9,1,1, 5.765, 10567.169, 231.323, 52668.839 21/05/04,20:19:06,06,11,1, 11.9,1,1, 5.765, 10567.106, 231.369, 52668.949 21/05/04,20:19:06,07,11,1, 11.9,1,1, 5.765, 10567.177, 231.375, 52669.001 21/05/04,20:19:06,08,11,1, 11.9,1,1, 5.765, 10567.144, 231.352, 52668.801 21/05/04,20:19:06,09,11,1, 11.9,1,1, 5.765, 10567.154, 231.350, 52668.873 21/05/04,20:19:06,10,11,1, 11.9,1,1, 5.765, 10567.163, 231.357, 52668.885 21/05/04,20:19:06,11,11,1, 11.9,1,1, 5.765, 10567.142, 231.344, 52668.858 21/05/04,20:19:06,12,11,1, 11.9,1,1, 5.765, 10567.153, 231.354, 52668.876 21/05/04,20:19:06,13,11,1, 11.9,1,1, 5.765, 10567.133, 231.362, 52668.832 21/05/04,20:19:06,14,11,1, 11.9,1,1, 5.765, 10567.126, 231.341, 52668.801 21/05/04,20:19:06,15,11,1, 11.9,1,1, 5.765, 10567.147, 231.367, 52668.844 21/05/04,20:19:06,16,11,1, 11.9,1,1, 5.765, 10567.142, 231.326, 52668.826 21/05/04,20:19:06,17,11,1, 11.9,1,1, 5.765, 10567.135, 231.374, 52668.817 21/05/04,20:19:06,18,11,1, 11.9,1,1, 5.765, 10567.147, 231.344, 52668.848 21/05/04,20:19:06,19,11,1, 11.9,1,1, 5.765, 10567.135, 231.342, 52668.840 21/05/04,20:19:07,00,11,1, 11.8,1,1, 5.769, 10567.131, 231.342, 52668.840 21/05/04,20:19:07,01,11,1, 11.8,1,1, 5.769, 10567.163, 231.371, 52668.821 21/05/04,20:19:07,02,11,1, 11.8,1,1, 5.769, 10567.146, 231.374, 52668.836 21/05/04,20:19:07,03,11,1, 11.8,1,1, 5.769, 10567.151, 231.385, 52668.857 21/05/04,20:19:07,04,11,1, 11.8,1,1, 5.769, 10567.115, 231.389, 52668.840 21/05/04,20:19:07,05,11,1, 11.8,1,1, 5.769, 10567.118, 231.376, 52668.628 21/05/04,20:19:07,06,11,1, 11.8,1,1, 5.769, 10567.161, 231.402, 52669.033 21/05/04,20:19:07,07,11,1, 11.8,1,1, 5.769, 10567.118, 231.395, 52668.904 21/05/04,20:19:07,08,11,1, 11.8,1,1, 5.769, 10567.154, 231.384, 52668.879 21/05/04,20:19:07,09,11,1, 11.8,1,1, 5.769, 10567.125, 231.404, 52668.908 21/05/04,20:19:07,10,11,1, 11.8,1,1, 5.769, 10567.140, 231.387, 52668.855 21/05/04,20:19:07,11,11,1, 11.8,1,1, 5.769, 10567.114, 231.382, 52668.845 21/05/04,20:19:07,12,11,1, 11.8,1,1, 5.769, 10567.151, 231.399, 52668.840 21/05/04,20:19:07,13,11,1, 11.8,1,1, 5.769, 10567.163, 231.388, 52668.859 21/05/04,20:19:07,14,11,1, 11.8,1,1, 5.769, 10567.132, 231.396, 52668.853 21/05/04,20:19:07,15,11,1, 11.8,1,1, 5.769, 10567.164, 231.408, 52668.868 21/05/04,20:19:07,16,11,1, 11.8,1,1, 5.769, 10567.168, 231.373, 52668.856 21/05/04,20:19:07,17,11,1, 11.8,1,1, 5.769, 10567.144, 231.392, 52668.873 21/05/04,20:19:07,18,11,1, 11.8,1,1, 5.769, 10567.151, 231.408, 52668.857 21/05/04,20:19:07,19,11,1, 11.8,1,1, 5.769, 10567.162, 231.399, 52668.855 21/05/04,20:19:08,00,11,1, 11.9,1,1, 5.765, 10567.156, 231.399, 52668.855 21/05/04,20:19:08,01,11,1, 11.9,1,1, 5.765, 10567.173, 231.394, 52668.857 21/05/04,20:19:08,02,11,1, 11.9,1,1, 5.765, 10567.133, 231.430, 52668.846 21/05/04,20:19:08,03,11,1, 11.9,1,1, 5.765, 10567.163, 231.400, 52668.870 21/05/04,20:19:08,04,11,1, 11.9,1,1, 5.765, 10567.142, 231.397, 52668.901 21/05/04,20:19:08,05,11,1, 11.9,1,1, 5.765, 10567.128, 231.380, 52668.889 21/05/04,20:19:08,06,11,1, 11.9,1,1, 5.765, 10567.165, 231.416, 52668.862 21/05/04,20:19:08,07,11,1, 11.9,1,1, 5.765, 10567.149, 231.402, 52668.880 21/05/04,20:19:08,08,11,1, 11.9,1,1, 5.765, 10567.151, 231.405, 52668.827 21/05/04,20:19:08,09,11,1, 11.9,1,1, 5.765, 10567.140, 231.421, 52668.897 21/05/04,20:19:08,10,11,1, 11.9,1,1, 5.765, 10567.144, 231.401, 52668.871 21/05/04,20:19:08,11,11,1, 11.9,1,1, 5.765, 10567.151, 231.406, 52668.869 21/05/04,20:19:08,12,11,1, 11.9,1,1, 5.765, 10567.149, 231.399, 52668.861 21/05/04,20:19:08,13,11,1, 11.9,1,1, 5.765, 10567.163, 231.388, 52668.841 21/05/04,20:19:08,14,11,1, 11.9,1,1, 5.765, 10567.147, 231.416, 52668.858 21/05/04,20:19:08,15,11,1, 11.9,1,1, 5.765, 10567.165, 231.436, 52668.887 21/05/04,20:19:08,16,11,1, 11.9,1,1, 5.765, 10567.140, 231.430, 52668.889 21/05/04,20:19:08,17,11,1, 11.9,1,1, 5.765, 10567.131, 231.397, 52668.864 21/05/04,20:19:08,18,11,1, 11.9,1,1, 5.765, 10567.179, 231.412, 52668.985 21/05/04,20:19:08,19,11,1, 11.9,1,1, 5.765, 10567.095, 231.432, 52668.814 21/05/04,20:19:09,00,11,1, 11.8,1,1, 5.765, 10567.089, 231.432, 52668.814 21/05/04,20:19:09,01,11,1, 11.8,1,1, 5.765, 10567.143, 231.409, 52668.895 21/05/04,20:19:09,02,11,1, 11.8,1,1, 5.765, 10567.135, 231.427, 52668.851 21/05/04,20:19:09,03,11,1, 11.8,1,1, 5.765, 10567.167, 231.415, 52668.843 21/05/04,20:19:09,04,11,1, 11.8,1,1, 5.765, 10567.160, 231.417, 52668.859 21/05/04,20:19:09,05,11,1, 11.8,1,1, 5.765, 10567.164, 231.415, 52668.853 21/05/04,20:19:09,06,11,1, 11.8,1,1, 5.765, 10567.171, 231.421, 52668.890 21/05/04,20:19:09,07,11,1, 11.8,1,1, 5.765, 10567.171, 231.409, 52668.887 21/05/04,20:19:09,08,11,1, 11.8,1,1, 5.765, 10567.178, 231.433, 52668.853 21/05/04,20:19:09,09,11,1, 11.8,1,1, 5.765, 10567.181, 231.405, 52668.877 21/05/04,20:19:09,10,11,1, 11.8,1,1, 5.765, 10567.185, 231.407, 52668.871 21/05/04,20:19:09,11,11,1, 11.8,1,1, 5.765, 10567.173, 231.422, 52668.871 21/05/04,20:19:09,12,11,1, 11.8,1,1, 5.765, 10567.186, 231.395, 52668.858 21/05/04,20:19:09,13,11,1, 11.8,1,1, 5.765, 10567.166, 231.399, 52668.878 21/05/04,20:19:09,14,11,1, 11.8,1,1, 5.765, 10567.162, 231.418, 52668.874 21/05/04,20:19:09,15,11,1, 11.8,1,1, 5.765, 10567.178, 231.425, 52668.862 21/05/04,20:19:09,16,11,1, 11.8,1,1, 5.765, 10567.168, 231.434, 52668.881 21/05/04,20:19:09,17,11,1, 11.8,1,1, 5.765, 10567.174, 231.413, 52668.885 21/05/04,20:19:09,18,11,1, 11.8,1,1, 5.765, 10567.176, 231.426, 52668.886 21/05/04,20:19:09,19,11,1, 11.8,1,1, 5.765, 10567.154, 231.405, 52668.870 21/05/04,20:19:10,00,10,1, 11.8,1,1, 5.763, 10567.148, 231.405, 52668.870 21/05/04,20:19:10,01,10,1, 11.8,1,1, 5.763, 10567.162, 231.429, 52668.905 21/05/04,20:19:10,02,10,1, 11.8,1,1, 5.763, 10567.187, 231.418, 52668.894 21/05/04,20:19:10,03,10,1, 11.8,1,1, 5.763, 10567.193, 231.414, 52668.904 21/05/04,20:19:10,04,10,1, 11.8,1,1, 5.763, 10567.189, 231.427, 52668.903 21/05/04,20:19:10,05,10,1, 11.8,1,1, 5.763, 10567.183, 231.374, 52668.727 21/05/04,20:19:10,06,10,1, 11.8,1,1, 5.763, 10567.179, 231.414, 52668.914 21/05/04,20:19:10,07,10,1, 11.8,1,1, 5.763, 10567.208, 231.440, 52668.903 21/05/04,20:19:10,08,10,1, 11.8,1,1, 5.763, 10567.184, 231.418, 52668.903 21/05/04,20:19:10,09,10,1, 11.8,1,1, 5.763, 10567.158, 231.426, 52668.933 21/05/04,20:19:10,10,10,1, 11.8,1,1, 5.763, 10567.190, 231.431, 52668.890 21/05/04,20:19:10,11,10,1, 11.8,1,1, 5.763, 10567.193, 231.422, 52668.916 21/05/04,20:19:10,12,10,1, 11.8,1,1, 5.763, 10567.157, 231.420, 52668.893 21/05/04,20:19:10,13,10,1, 11.8,1,1, 5.763, 10567.167, 231.466, 52668.915 21/05/04,20:19:10,14,10,1, 11.8,1,1, 5.763, 10567.187, 231.446, 52668.888 21/05/04,20:19:10,15,10,1, 11.8,1,1, 5.763, 10567.153, 231.446, 52668.892 21/05/04,20:19:10,16,10,1, 11.8,1,1, 5.763, 10567.169, 231.470, 52668.879 21/05/04,20:19:10,17,10,1, 11.8,1,1, 5.763, 10567.164, 231.454, 52668.897 21/05/04,20:19:10,18,10,1, 11.8,1,1, 5.763, 10567.172, 231.457, 52668.875 21/05/04,20:19:10,19,10,1, 11.8,1,1, 5.763, 10567.172, 231.445, 52668.894 21/05/04,20:19:11,00,10,1, 11.9,1,1, 5.762, 10567.164, 231.445, 52668.894 21/05/04,20:19:11,01,10,1, 11.9,1,1, 5.762, 10567.144, 231.465, 52668.861 21/05/04,20:19:11,02,10,1, 11.9,1,1, 5.762, 10567.159, 231.475, 52668.895 21/05/04,20:19:11,03,10,1, 11.9,1,1, 5.762, 10567.186, 231.475, 52668.905 21/05/04,20:19:11,04,10,1, 11.9,1,1, 5.762, 10567.159, 231.461, 52668.890 21/05/04,20:19:11,05,10,1, 11.9,1,1, 5.762, 10567.181, 231.448, 52668.917 21/05/04,20:19:11,06,10,1, 11.9,1,1, 5.762, 10567.171, 231.463, 52668.908 21/05/04,20:19:11,07,10,1, 11.9,1,1, 5.762, 10567.158, 231.442, 52668.889 21/05/04,20:19:11,08,10,1, 11.9,1,1, 5.762, 10567.158, 231.481, 52668.871 21/05/04,20:19:11,09,10,1, 11.9,1,1, 5.762, 10567.176, 231.457, 52668.887 21/05/04,20:19:11,10,10,1, 11.9,1,1, 5.762, 10567.187, 231.467, 52668.880 21/05/04,20:19:11,11,10,1, 11.9,1,1, 5.762, 10567.184, 231.453, 52668.909 21/05/04,20:19:11,12,10,1, 11.9,1,1, 5.762, 10567.183, 231.472, 52668.877 21/05/04,20:19:11,13,10,1, 11.9,1,1, 5.762, 10567.158, 231.472, 52668.904 21/05/04,20:19:11,14,10,1, 11.9,1,1, 5.762, 10567.187, 231.476, 52668.930 21/05/04,20:19:11,15,10,1, 11.9,1,1, 5.762, 10567.171, 231.498, 52668.831 21/05/04,20:19:11,16,10,1, 11.9,1,1, 5.762, 10567.228, 231.456, 52668.793 21/05/04,20:19:11,17,10,1, 11.9,1,1, 5.762, 10567.160, 231.482, 52668.906 21/05/04,20:19:11,18,10,1, 11.9,1,1, 5.762, 10567.169, 231.459, 52668.929 21/05/04,20:19:11,19,10,1, 11.9,1,1, 5.762, 10567.189, 231.477, 52668.876 21/05/04,20:19:12,00,10,1, 11.9,1,1, 5.763, 10567.181, 231.477, 52668.876 21/05/04,20:19:12,01,10,1, 11.9,1,1, 5.763, 10567.198, 231.479, 52668.892 21/05/04,20:19:12,02,10,1, 11.9,1,1, 5.763, 10567.173, 231.482, 52668.918 21/05/04,20:19:12,03,10,1, 11.9,1,1, 5.763, 10567.193, 231.492, 52668.896 21/05/04,20:19:12,04,10,1, 11.9,1,1, 5.763, 10567.184, 231.467, 52668.918 21/05/04,20:19:12,05,10,1, 11.9,1,1, 5.763, 10567.159, 231.476, 52668.956 21/05/04,20:19:12,06,10,1, 11.9,1,1, 5.763, 10567.200, 231.487, 52668.926 21/05/04,20:19:12,07,10,1, 11.9,1,1, 5.763, 10567.196, 231.464, 52668.928 21/05/04,20:19:12,08,10,1, 11.9,1,1, 5.763, 10567.164, 231.491, 52668.879 21/05/04,20:19:12,09,10,1, 11.9,1,1, 5.763, 10567.168, 231.497, 52668.923 21/05/04,20:19:12,10,10,1, 11.9,1,1, 5.763, 10567.171, 231.497, 52668.908 21/05/04,20:19:12,11,10,1, 11.9,1,1, 5.763, 10567.179, 231.538, 52668.876 21/05/04,20:19:12,12,10,1, 11.9,1,1, 5.763, 10567.159, 231.509, 52668.904 21/05/04,20:19:12,13,10,1, 11.9,1,1, 5.763, 10567.183, 231.513, 52668.912 21/05/04,20:19:12,14,10,1, 11.9,1,1, 5.763, 10567.207, 231.491, 52668.934 21/05/04,20:19:12,15,10,1, 11.9,1,1, 5.763, 10567.187, 231.509, 52668.893 21/05/04,20:19:12,16,10,1, 11.9,1,1, 5.763, 10567.189, 231.517, 52668.929 21/05/04,20:19:12,17,10,1, 11.9,1,1, 5.763, 10567.171, 231.507, 52668.956 21/05/04,20:19:12,18,10,1, 11.9,1,1, 5.763, 10567.182, 231.522, 52668.932 21/05/04,20:19:12,19,10,1, 11.9,1,1, 5.763, 10567.167, 231.504, 52668.892 21/05/04,20:19:13,00,10,1, 11.8,1,1, 5.764, 10567.164, 231.504, 52668.892 21/05/04,20:19:13,01,10,1, 11.8,1,1, 5.764, 10567.165, 231.520, 52668.891 21/05/04,20:19:13,02,10,1, 11.8,1,1, 5.764, 10567.144, 231.536, 52668.876 21/05/04,20:19:13,03,10,1, 11.8,1,1, 5.764, 10567.217, 231.511, 52668.917 21/05/04,20:19:13,04,10,1, 11.8,1,1, 5.764, 10567.186, 231.528, 52668.894 21/05/04,20:19:13,05,10,1, 11.8,1,1, 5.764, 10567.152, 231.543, 52668.938 21/05/04,20:19:13,06,10,1, 11.8,1,1, 5.764, 10567.177, 231.539, 52668.888 21/05/04,20:19:13,07,10,1, 11.8,1,1, 5.764, 10567.183, 231.538, 52668.919 21/05/04,20:19:13,08,10,1, 11.8,1,1, 5.764, 10567.205, 231.529, 52668.909 21/05/04,20:19:13,09,10,1, 11.8,1,1, 5.764, 10567.187, 231.522, 52668.920 21/05/04,20:19:13,10,10,1, 11.8,1,1, 5.764, 10567.190, 231.499, 52668.927 21/05/04,20:19:13,11,10,1, 11.8,1,1, 5.764, 10567.196, 231.514, 52668.920 21/05/04,20:19:13,12,10,1, 11.8,1,1, 5.764, 10567.185, 231.534, 52668.916 21/05/04,20:19:13,13,10,1, 11.8,1,1, 5.764, 10567.190, 231.499, 52668.893 21/05/04,20:19:13,14,10,1, 11.8,1,1, 5.764, 10567.180, 231.532, 52668.941 21/05/04,20:19:13,15,10,1, 11.8,1,1, 5.764, 10567.187, 231.528, 52668.910 21/05/04,20:19:13,16,10,1, 11.8,1,1, 5.764, 10567.200, 231.540, 52668.951 21/05/04,20:19:13,17,10,1, 11.8,1,1, 5.764, 10567.249, 231.508, 52668.670 21/05/04,20:19:13,18,10,1, 11.8,1,1, 5.764, 10567.224, 231.515, 52668.860 21/05/04,20:19:13,19,10,1, 11.8,1,1, 5.764, 10567.199, 231.536, 52668.930 21/05/04,20:19:14,00,10,1, 11.8,1,1, 5.763, 10567.198, 231.536, 52668.930 21/05/04,20:19:14,01,10,1, 11.8,1,1, 5.763, 10567.197, 231.511, 52668.927 21/05/04,20:19:14,02,10,1, 11.8,1,1, 5.763, 10567.180, 231.521, 52668.953 21/05/04,20:19:14,03,10,1, 11.8,1,1, 5.763, 10567.195, 231.511, 52668.977 21/05/04,20:19:14,04,10,1, 11.8,1,1, 5.763, 10567.202, 231.522, 52668.936 21/05/04,20:19:14,05,10,1, 11.8,1,1, 5.763, 10567.191, 231.534, 52668.972 21/05/04,20:19:14,06,10,1, 11.8,1,1, 5.763, 10567.178, 231.521, 52668.931 21/05/04,20:19:14,07,10,1, 11.8,1,1, 5.763, 10567.207, 231.538, 52668.946 21/05/04,20:19:14,08,10,1, 11.8,1,1, 5.763, 10567.186, 231.532, 52668.947 21/05/04,20:19:14,09,10,1, 11.8,1,1, 5.763, 10567.216, 231.560, 52668.966 21/05/04,20:19:14,10,10,1, 11.8,1,1, 5.763, 10567.201, 231.539, 52668.953 21/05/04,20:19:14,11,10,1, 11.8,1,1, 5.763, 10567.191, 231.571, 52668.944 21/05/04,20:19:14,12,10,1, 11.8,1,1, 5.763, 10567.190, 231.555, 52668.957 21/05/04,20:19:14,13,10,1, 11.8,1,1, 5.763, 10567.205, 231.529, 52668.932 21/05/04,20:19:14,14,10,1, 11.8,1,1, 5.763, 10567.205, 231.558, 52668.961 21/05/04,20:19:14,15,10,1, 11.8,1,1, 5.763, 10567.226, 231.562, 52668.988 21/05/04,20:19:14,16,10,1, 11.8,1,1, 5.763, 10567.215, 231.563, 52668.962 21/05/04,20:19:14,17,10,1, 11.8,1,1, 5.763, 10567.202, 231.562, 52668.983 21/05/04,20:19:14,18,10,1, 11.8,1,1, 5.763, 10567.188, 231.553, 52668.976 21/05/04,20:19:14,19,10,1, 11.8,1,1, 5.763, 10567.197, 231.570, 52668.962 21/05/04,20:19:15,00,10,1, 11.9,1,1, 5.761, 10567.189, 231.570, 52668.962 21/05/04,20:19:15,01,10,1, 11.9,1,1, 5.761, 10567.189, 231.569, 52668.998 21/05/04,20:19:15,02,10,1, 11.9,1,1, 5.761, 10567.204, 231.539, 52669.001 21/05/04,20:19:15,03,10,1, 11.9,1,1, 5.761, 10567.204, 231.579, 52668.967 21/05/04,20:19:15,04,10,1, 11.9,1,1, 5.761, 10567.205, 231.568, 52668.988 21/05/04,20:19:15,05,10,1, 11.9,1,1, 5.761, 10567.191, 231.549, 52668.965 21/05/04,20:19:15,06,10,1, 11.9,1,1, 5.761, 10567.212, 231.542, 52668.975 21/05/04,20:19:15,07,10,1, 11.9,1,1, 5.761, 10567.189, 231.563, 52668.927 21/05/04,20:19:15,08,10,1, 11.9,1,1, 5.761, 10567.178, 231.541, 52668.982 21/05/04,20:19:15,09,10,1, 11.9,1,1, 5.761, 10567.164, 231.564, 52668.987 21/05/04,20:19:15,10,10,1, 11.9,1,1, 5.761, 10567.213, 231.552, 52668.963 21/05/04,20:19:15,11,10,1, 11.9,1,1, 5.761, 10567.210, 231.544, 52668.955 21/05/04,20:19:15,12,10,1, 11.9,1,1, 5.761, 10567.207, 231.550, 52668.912 21/05/04,20:19:15,13,10,1, 11.9,1,1, 5.761, 10567.202, 231.573, 52668.998 21/05/04,20:19:15,14,10,1, 11.9,1,1, 5.761, 10567.218, 231.528, 52668.991 21/05/04,20:19:15,15,10,1, 11.9,1,1, 5.761, 10567.205, 231.547, 52668.957 21/05/04,20:19:15,16,10,1, 11.9,1,1, 5.761, 10567.214, 231.564, 52668.972 21/05/04,20:19:15,17,10,1, 11.9,1,1, 5.761, 10567.198, 231.547, 52668.937 21/05/04,20:19:15,18,10,1, 11.9,1,1, 5.761, 10567.196, 231.584, 52668.968 21/05/04,20:19:15,19,10,1, 11.9,1,1, 5.761, 10567.213, 231.560, 52668.963 21/05/04,20:19:16,00,10,1, 11.9,1,1, 5.760, 10567.206, 231.560, 52668.963 21/05/04,20:19:16,01,10,1, 11.9,1,1, 5.760, 10567.203, 231.563, 52668.944 21/05/04,20:19:16,02,10,1, 11.9,1,1, 5.760, 10567.215, 231.578, 52668.949 21/05/04,20:19:16,03,10,1, 11.9,1,1, 5.760, 10567.212, 231.580, 52668.958 21/05/04,20:19:16,04,10,1, 11.9,1,1, 5.760, 10567.202, 231.569, 52668.964 21/05/04,20:19:16,05,10,1, 11.9,1,1, 5.760, 10567.243, 231.591, 52668.992 21/05/04,20:19:16,06,10,1, 11.9,1,1, 5.760, 10567.176, 231.587, 52668.985 21/05/04,20:19:16,07,10,1, 11.9,1,1, 5.760, 10567.187, 231.594, 52668.978 21/05/04,20:19:16,08,10,1, 11.9,1,1, 5.760, 10567.229, 231.593, 52669.027 21/05/04,20:19:16,09,10,1, 11.9,1,1, 5.760, 10567.199, 231.588, 52668.932 21/05/04,20:19:16,10,10,1, 11.9,1,1, 5.760, 10567.222, 231.610, 52668.999 21/05/04,20:19:16,11,10,1, 11.9,1,1, 5.760, 10567.209, 231.582, 52668.982 21/05/04,20:19:16,12,10,1, 11.9,1,1, 5.760, 10567.188, 231.601, 52668.930 21/05/04,20:19:16,13,10,1, 11.9,1,1, 5.760, 10567.233, 231.574, 52668.963 21/05/04,20:19:16,14,10,1, 11.9,1,1, 5.760, 10567.232, 231.596, 52668.991 21/05/04,20:19:16,15,10,1, 11.9,1,1, 5.760, 10567.208, 231.584, 52668.947 21/05/04,20:19:16,16,10,1, 11.9,1,1, 5.760, 10567.218, 231.599, 52668.929 21/05/04,20:19:16,17,10,1, 11.9,1,1, 5.760, 10567.187, 231.606, 52668.949 21/05/04,20:19:16,18,10,1, 11.9,1,1, 5.760, 10567.215, 231.574, 52668.973 21/05/04,20:19:16,19,10,1, 11.9,1,1, 5.760, 10567.232, 231.577, 52669.003 21/05/04,20:19:17,00,10,1, 11.9,1,1, 5.763, 10567.231, 231.577, 52669.003 21/05/04,20:19:17,01,10,1, 11.9,1,1, 5.763, 10567.276, 231.601, 52668.962 21/05/04,20:19:17,02,10,1, 11.9,1,1, 5.763, 10567.223, 231.591, 52668.959 21/05/04,20:19:17,03,10,1, 11.9,1,1, 5.763, 10567.210, 231.597, 52668.959 21/05/04,20:19:17,04,10,1, 11.9,1,1, 5.763, 10567.234, 231.608, 52668.988 21/05/04,20:19:17,05,10,1, 11.9,1,1, 5.763, 10567.205, 231.609, 52668.995 21/05/04,20:19:17,06,10,1, 11.9,1,1, 5.763, 10567.189, 231.607, 52668.966 21/05/04,20:19:17,07,10,1, 11.9,1,1, 5.763, 10567.193, 231.631, 52669.000 21/05/04,20:19:17,08,10,1, 11.9,1,1, 5.763, 10567.226, 231.607, 52668.992 21/05/04,20:19:17,09,10,1, 11.9,1,1, 5.763, 10567.235, 231.610, 52668.994 21/05/04,20:19:17,10,10,1, 11.9,1,1, 5.763, 10567.216, 231.622, 52668.968 21/05/04,20:19:17,11,10,1, 11.9,1,1, 5.763, 10567.252, 231.609, 52668.994 21/05/04,20:19:17,12,10,1, 11.9,1,1, 5.763, 10567.243, 231.614, 52668.992 21/05/04,20:19:17,13,10,1, 11.9,1,1, 5.763, 10567.226, 231.610, 52669.013 21/05/04,20:19:17,14,10,1, 11.9,1,1, 5.763, 10567.233, 231.621, 52668.994 21/05/04,20:19:17,15,10,1, 11.9,1,1, 5.763, 10567.243, 231.625, 52669.012 21/05/04,20:19:17,16,10,1, 11.9,1,1, 5.763, 10567.224, 231.615, 52668.955 21/05/04,20:19:17,17,10,1, 11.9,1,1, 5.763, 10567.231, 231.626, 52668.971 21/05/04,20:19:17,18,10,1, 11.9,1,1, 5.763, 10567.268, 231.654, 52669.011 21/05/04,20:19:17,19,10,1, 11.9,1,1, 5.763, 10567.204, 231.629, 52669.032 21/05/04,20:19:18,00,10,1, 11.9,1,1, 5.762, 10567.198, 231.629, 52669.032 21/05/04,20:19:18,01,10,1, 11.9,1,1, 5.762, 10567.245, 231.615, 52668.991 21/05/04,20:19:18,02,10,1, 11.9,1,1, 5.762, 10567.249, 231.624, 52669.011 21/05/04,20:19:18,03,10,1, 11.9,1,1, 5.762, 10567.244, 231.615, 52669.008 21/05/04,20:19:18,04,10,1, 11.9,1,1, 5.762, 10567.238, 231.657, 52668.989 21/05/04,20:19:18,05,10,1, 11.9,1,1, 5.762, 10567.211, 231.607, 52669.005 21/05/04,20:19:18,06,10,1, 11.9,1,1, 5.762, 10567.224, 231.638, 52668.985 21/05/04,20:19:18,07,10,1, 11.9,1,1, 5.762, 10567.237, 231.621, 52668.955 21/05/04,20:19:18,08,10,1, 11.9,1,1, 5.762, 10567.227, 231.636, 52668.972 21/05/04,20:19:18,09,10,1, 11.9,1,1, 5.762, 10567.244, 231.629, 52668.999 21/05/04,20:19:18,10,10,1, 11.9,1,1, 5.762, 10567.241, 231.622, 52669.001 21/05/04,20:19:18,11,10,1, 11.9,1,1, 5.762, 10567.256, 231.637, 52668.979 21/05/04,20:19:18,12,10,1, 11.9,1,1, 5.762, 10567.236, 231.637, 52669.007 21/05/04,20:19:18,13,10,1, 11.9,1,1, 5.762, 10567.242, 231.650, 52668.954 21/05/04,20:19:18,14,10,1, 11.9,1,1, 5.762, 10567.237, 231.638, 52669.027 21/05/04,20:19:18,15,10,1, 11.9,1,1, 5.762, 10567.250, 231.644, 52669.084 21/05/04,20:19:18,16,10,1, 11.9,1,1, 5.762, 10567.262, 231.644, 52668.947 21/05/04,20:19:18,17,10,1, 11.9,1,1, 5.762, 10567.237, 231.631, 52668.960 21/05/04,20:19:18,18,10,1, 11.9,1,1, 5.762, 10567.263, 231.653, 52668.992 21/05/04,20:19:18,19,10,1, 11.9,1,1, 5.762, 10567.244, 231.635, 52668.992 21/05/04,20:19:19,00,10,1, 11.8,1,1, 5.762, 10567.240, 231.635, 52668.992 21/05/04,20:19:19,01,10,1, 11.8,1,1, 5.762, 10567.246, 231.667, 52668.994 21/05/04,20:19:19,02,10,1, 11.8,1,1, 5.762, 10567.268, 231.643, 52668.922 21/05/04,20:19:19,03,10,1, 11.8,1,1, 5.762, 10567.241, 231.666, 52669.056 21/05/04,20:19:19,04,10,1, 11.8,1,1, 5.762, 10567.243, 231.647, 52669.069 21/05/04,20:19:19,05,10,1, 11.8,1,1, 5.762, 10567.260, 231.657, 52669.021 21/05/04,20:19:19,06,10,1, 11.8,1,1, 5.762, 10567.255, 231.644, 52669.000 21/05/04,20:19:19,07,10,1, 11.8,1,1, 5.762, 10567.269, 231.656, 52668.981 21/05/04,20:19:19,08,10,1, 11.8,1,1, 5.762, 10567.246, 231.665, 52669.029 21/05/04,20:19:19,09,10,1, 11.8,1,1, 5.762, 10567.259, 231.642, 52669.015 21/05/04,20:19:19,10,10,1, 11.8,1,1, 5.762, 10567.257, 231.655, 52669.008 21/05/04,20:19:19,11,10,1, 11.8,1,1, 5.762, 10567.235, 231.663, 52668.983 21/05/04,20:19:19,12,10,1, 11.8,1,1, 5.762, 10567.253, 231.652, 52668.985 21/05/04,20:19:19,13,10,1, 11.8,1,1, 5.762, 10567.245, 231.653, 52668.987 21/05/04,20:19:19,14,10,1, 11.8,1,1, 5.762, 10567.245, 231.649, 52668.975 21/05/04,20:19:19,15,10,1, 11.8,1,1, 5.762, 10567.257, 231.673, 52668.986 21/05/04,20:19:19,16,10,1, 11.8,1,1, 5.762, 10567.271, 231.677, 52668.966 21/05/04,20:19:19,17,10,1, 11.8,1,1, 5.762, 10567.246, 231.662, 52668.943 21/05/04,20:19:19,18,10,1, 11.8,1,1, 5.762, 10567.275, 231.637, 52669.007 21/05/04,20:19:19,19,10,1, 11.8,1,1, 5.762, 10567.266, 231.669, 52668.994 21/05/04,20:19:20,00,10,1, 11.9,1,1, 5.759, 10567.265, 231.669, 52668.994 21/05/04,20:19:20,01,10,1, 11.9,1,1, 5.759, 10567.284, 231.669, 52669.033 21/05/04,20:19:20,02,10,1, 11.9,1,1, 5.759, 10567.263, 231.681, 52669.039 21/05/04,20:19:20,03,10,1, 11.9,1,1, 5.759, 10567.257, 231.664, 52669.007 21/05/04,20:19:20,04,10,1, 11.9,1,1, 5.759, 10567.249, 231.661, 52669.037 21/05/04,20:19:20,05,10,1, 11.9,1,1, 5.759, 10567.280, 231.686, 52669.016 21/05/04,20:19:20,06,10,1, 11.9,1,1, 5.759, 10567.256, 231.678, 52669.043 21/05/04,20:19:20,07,10,1, 11.9,1,1, 5.759, 10567.273, 231.676, 52669.011 21/05/04,20:19:20,08,10,1, 11.9,1,1, 5.759, 10567.285, 231.677, 52669.016 21/05/04,20:19:20,09,10,1, 11.9,1,1, 5.759, 10567.272, 231.695, 52669.026 21/05/04,20:19:20,10,10,1, 11.9,1,1, 5.759, 10567.283, 231.700, 52669.009 21/05/04,20:19:20,11,10,1, 11.9,1,1, 5.759, 10567.288, 231.660, 52668.991 21/05/04,20:19:20,12,10,1, 11.9,1,1, 5.759, 10567.268, 231.680, 52669.006 21/05/04,20:19:20,13,10,1, 11.9,1,1, 5.759, 10567.268, 231.703, 52669.071 21/05/04,20:19:20,14,10,1, 11.9,1,1, 5.759, 10567.272, 231.682, 52669.022 21/05/04,20:19:20,15,10,1, 11.9,1,1, 5.759, 10567.275, 231.670, 52669.029 21/05/04,20:19:20,16,10,1, 11.9,1,1, 5.759, 10567.285, 231.704, 52669.048 21/05/04,20:19:20,17,10,1, 11.9,1,1, 5.759, 10567.290, 231.685, 52669.047 21/05/04,20:19:20,18,10,1, 11.9,1,1, 5.759, 10567.286, 231.691, 52669.055 21/05/04,20:19:20,19,10,1, 11.9,1,1, 5.759, 10567.282, 231.695, 52669.013 21/05/04,20:19:21,00,10,1, 11.9,1,1, 5.762, 10567.281, 231.695, 52669.013 21/05/04,20:19:21,01,10,1, 11.9,1,1, 5.762, 10567.283, 231.689, 52669.018 21/05/04,20:19:21,02,10,1, 11.9,1,1, 5.762, 10567.268, 231.694, 52669.009 21/05/04,20:19:21,03,10,1, 11.9,1,1, 5.762, 10567.292, 231.679, 52669.000 21/05/04,20:19:21,04,10,1, 11.9,1,1, 5.762, 10567.276, 231.676, 52669.044 21/05/04,20:19:21,05,10,1, 11.9,1,1, 5.762, 10567.283, 231.679, 52669.039 21/05/04,20:19:21,06,10,1, 11.9,1,1, 5.762, 10567.277, 231.693, 52668.984 21/05/04,20:19:21,07,10,1, 11.9,1,1, 5.762, 10567.270, 231.676, 52669.031 21/05/04,20:19:21,08,10,1, 11.9,1,1, 5.762, 10567.313, 231.689, 52669.032 21/05/04,20:19:21,09,10,1, 11.9,1,1, 5.762, 10567.289, 231.710, 52669.075 21/05/04,20:19:21,10,10,1, 11.9,1,1, 5.762, 10567.277, 231.691, 52669.030 21/05/04,20:19:21,11,10,1, 11.9,1,1, 5.762, 10567.291, 231.699, 52669.026 21/05/04,20:19:21,12,10,1, 11.9,1,1, 5.762, 10567.294, 231.714, 52669.048 21/05/04,20:19:21,13,10,1, 11.9,1,1, 5.762, 10567.307, 231.711, 52669.018 21/05/04,20:19:21,14,10,1, 11.9,1,1, 5.762, 10567.298, 231.688, 52669.061 21/05/04,20:19:21,15,10,1, 11.9,1,1, 5.762, 10567.268, 231.703, 52669.135 21/05/04,20:19:21,16,10,1, 11.9,1,1, 5.762, 10567.320, 231.711, 52668.992 21/05/04,20:19:21,17,10,1, 11.9,1,1, 5.762, 10567.310, 231.716, 52669.027 21/05/04,20:19:21,18,10,1, 11.9,1,1, 5.762, 10567.328, 231.703, 52669.048 21/05/04,20:19:21,19,10,1, 11.9,1,1, 5.762, 10567.298, 231.704, 52669.042 21/05/04,20:19:22,00,10,1, 11.9,1,1, 5.763, 10567.290, 231.704, 52669.042 21/05/04,20:19:22,01,10,1, 11.9,1,1, 5.763, 10567.303, 231.698, 52669.030 21/05/04,20:19:22,02,10,1, 11.9,1,1, 5.763, 10567.300, 231.696, 52669.042 21/05/04,20:19:22,03,10,1, 11.9,1,1, 5.763, 10567.309, 231.732, 52669.094 21/05/04,20:19:22,04,10,1, 11.9,1,1, 5.763, 10567.321, 231.712, 52669.044 21/05/04,20:19:22,05,10,1, 11.9,1,1, 5.763, 10567.293, 231.689, 52669.034 21/05/04,20:19:22,06,10,1, 11.9,1,1, 5.763, 10567.283, 231.699, 52669.025 21/05/04,20:19:22,07,10,1, 11.9,1,1, 5.763, 10567.294, 231.695, 52669.014 21/05/04,20:19:22,08,10,1, 11.9,1,1, 5.763, 10567.308, 231.697, 52669.110 21/05/04,20:19:22,09,10,1, 11.9,1,1, 5.763, 10567.255, 231.723, 52669.172 21/05/04,20:19:22,10,10,1, 11.9,1,1, 5.763, 10567.340, 231.686, 52668.995 21/05/04,20:19:22,11,10,1, 11.9,1,1, 5.763, 10567.314, 231.703, 52669.012 21/05/04,20:19:22,12,10,1, 11.9,1,1, 5.763, 10567.289, 231.720, 52669.040 21/05/04,20:19:22,13,10,1, 11.9,1,1, 5.763, 10567.286, 231.700, 52669.032 21/05/04,20:19:22,14,10,1, 11.9,1,1, 5.763, 10567.282, 231.705, 52669.021 21/05/04,20:19:22,15,10,1, 11.9,1,1, 5.763, 10567.319, 231.693, 52669.039 21/05/04,20:19:22,16,10,1, 11.9,1,1, 5.763, 10567.299, 231.684, 52669.021 21/05/04,20:19:22,17,10,1, 11.9,1,1, 5.763, 10567.303, 231.714, 52669.041 21/05/04,20:19:22,18,10,1, 11.9,1,1, 5.763, 10567.296, 231.691, 52669.017 21/05/04,20:19:22,19,10,1, 11.9,1,1, 5.763, 10567.309, 231.698, 52669.041 21/05/04,20:19:23,00,10,1, 11.9,1,1, 5.764, 10567.306, 231.698, 52669.041 21/05/04,20:19:23,01,10,1, 11.9,1,1, 5.764, 10567.308, 231.714, 52669.043 21/05/04,20:19:23,02,10,1, 11.9,1,1, 5.764, 10567.341, 231.726, 52669.056 21/05/04,20:19:23,03,10,1, 11.9,1,1, 5.764, 10567.309, 231.695, 52669.043 21/05/04,20:19:23,04,10,1, 11.9,1,1, 5.764, 10567.332, 231.700, 52669.045 21/05/04,20:19:23,05,10,1, 11.9,1,1, 5.764, 10567.316, 231.689, 52669.067 21/05/04,20:19:23,06,10,1, 11.9,1,1, 5.764, 10567.298, 231.699, 52669.032 21/05/04,20:19:23,07,10,1, 11.9,1,1, 5.764, 10567.303, 231.696, 52669.033 21/05/04,20:19:23,08,10,1, 11.9,1,1, 5.764, 10567.306, 231.707, 52669.027 21/05/04,20:19:23,09,10,1, 11.9,1,1, 5.764, 10567.300, 231.717, 52668.995 21/05/04,20:19:23,10,10,1, 11.9,1,1, 5.764, 10567.301, 231.711, 52669.037 21/05/04,20:19:23,11,10,1, 11.9,1,1, 5.764, 10567.298, 231.704, 52669.038 21/05/04,20:19:23,12,10,1, 11.9,1,1, 5.764, 10567.289, 231.712, 52669.046 21/05/04,20:19:23,13,10,1, 11.9,1,1, 5.764, 10567.332, 231.715, 52669.080 21/05/04,20:19:23,14,10,1, 11.9,1,1, 5.764, 10567.324, 231.719, 52669.058 21/05/04,20:19:23,15,10,1, 11.9,1,1, 5.764, 10567.317, 231.699, 52669.026 21/05/04,20:19:23,16,10,1, 11.9,1,1, 5.764, 10567.314, 231.709, 52669.053 21/05/04,20:19:23,17,10,1, 11.9,1,1, 5.764, 10567.336, 231.699, 52669.052 21/05/04,20:19:23,18,10,1, 11.9,1,1, 5.764, 10567.321, 231.722, 52669.035 21/05/04,20:19:23,19,10,1, 11.9,1,1, 5.764, 10567.341, 231.695, 52669.047 21/05/04,20:19:24,00,09,1, 11.8,1,1, 5.760, 10567.340, 231.695, 52669.047 21/05/04,20:19:24,01,09,1, 11.8,1,1, 5.760, 10567.344, 231.706, 52669.057 21/05/04,20:19:24,02,09,1, 11.8,1,1, 5.760, 10567.327, 231.710, 52669.047 21/05/04,20:19:24,03,09,1, 11.8,1,1, 5.760, 10567.348, 231.693, 52669.052 21/05/04,20:19:24,04,09,1, 11.8,1,1, 5.760, 10567.353, 231.710, 52669.066 21/05/04,20:19:24,05,09,1, 11.8,1,1, 5.760, 10567.347, 231.736, 52669.050 21/05/04,20:19:24,06,09,1, 11.8,1,1, 5.760, 10567.335, 231.715, 52669.066 21/05/04,20:19:24,07,09,1, 11.8,1,1, 5.760, 10567.345, 231.727, 52669.039 21/05/04,20:19:24,08,09,1, 11.8,1,1, 5.760, 10567.337, 231.731, 52669.054 21/05/04,20:19:24,09,09,1, 11.8,1,1, 5.760, 10567.342, 231.736, 52669.065 21/05/04,20:19:24,10,09,1, 11.8,1,1, 5.760, 10567.343, 231.719, 52669.061 21/05/04,20:19:24,11,09,1, 11.8,1,1, 5.760, 10567.341, 231.738, 52669.099 21/05/04,20:19:24,12,09,1, 11.8,1,1, 5.760, 10567.359, 231.747, 52669.066 21/05/04,20:19:24,13,09,1, 11.8,1,1, 5.760, 10567.336, 231.747, 52669.054 21/05/04,20:19:24,14,09,1, 11.8,1,1, 5.760, 10567.350, 231.750, 52669.051 21/05/04,20:19:24,15,09,1, 11.8,1,1, 5.760, 10567.372, 231.743, 52669.150 21/05/04,20:19:24,16,09,1, 11.8,1,1, 5.760, 10567.370, 231.745, 52669.122 21/05/04,20:19:24,17,09,1, 11.8,1,1, 5.760, 10567.351, 231.734, 52669.099 21/05/04,20:19:24,18,09,1, 11.8,1,1, 5.760, 10567.354, 231.730, 52669.052 21/05/04,20:19:24,19,09,1, 11.8,1,1, 5.760, 10567.374, 231.737, 52669.040 21/05/04,20:19:25,00,09,1, 11.9,1,1, 5.758, 10567.373, 231.737, 52669.040 21/05/04,20:19:25,01,09,1, 11.9,1,1, 5.758, 10567.347, 231.747, 52669.044 21/05/04,20:19:25,02,09,1, 11.9,1,1, 5.758, 10567.356, 231.741, 52669.063 21/05/04,20:19:25,03,09,1, 11.9,1,1, 5.758, 10567.369, 231.729, 52669.095 21/05/04,20:19:25,04,09,1, 11.9,1,1, 5.758, 10567.359, 231.735, 52669.047 21/05/04,20:19:25,05,09,1, 11.9,1,1, 5.758, 10567.351, 231.743, 52669.070 21/05/04,20:19:25,06,09,1, 11.9,1,1, 5.758, 10567.367, 231.733, 52669.065 21/05/04,20:19:25,07,09,1, 11.9,1,1, 5.758, 10567.359, 231.721, 52669.077 21/05/04,20:19:25,08,09,1, 11.9,1,1, 5.758, 10567.359, 231.747, 52669.077 21/05/04,20:19:25,09,09,1, 11.9,1,1, 5.758, 10567.362, 231.707, 52669.062 21/05/04,20:19:25,10,09,1, 11.9,1,1, 5.758, 10567.382, 231.720, 52669.084 21/05/04,20:19:25,11,09,1, 11.9,1,1, 5.758, 10567.369, 231.733, 52669.097 21/05/04,20:19:25,12,09,1, 11.9,1,1, 5.758, 10567.363, 231.725, 52669.121 21/05/04,20:19:25,13,09,1, 11.9,1,1, 5.758, 10567.377, 231.740, 52669.044 21/05/04,20:19:25,14,09,1, 11.9,1,1, 5.758, 10567.367, 231.731, 52669.085 21/05/04,20:19:25,15,09,1, 11.9,1,1, 5.758, 10567.373, 231.732, 52669.057 21/05/04,20:19:25,16,09,1, 11.9,1,1, 5.758, 10567.376, 231.726, 52669.046 21/05/04,20:19:25,17,09,1, 11.9,1,1, 5.758, 10567.381, 231.736, 52669.049 21/05/04,20:19:25,18,09,1, 11.9,1,1, 5.758, 10567.363, 231.742, 52669.080 21/05/04,20:19:25,19,09,1, 11.9,1,1, 5.758, 10567.389, 231.724, 52669.052 21/05/04,20:19:26,00,09,1, 11.8,1,1, 5.758, 10567.381, 231.724, 52669.052 21/05/04,20:19:26,01,09,1, 11.8,1,1, 5.758, 10567.377, 231.759, 52669.066 21/05/04,20:19:26,02,09,1, 11.8,1,1, 5.758, 10567.393, 231.728, 52669.051 21/05/04,20:19:26,03,09,1, 11.8,1,1, 5.758, 10567.396, 231.715, 52669.047 21/05/04,20:19:26,04,09,1, 11.8,1,1, 5.758, 10567.403, 231.729, 52669.066 21/05/04,20:19:26,05,09,1, 11.8,1,1, 5.758, 10567.385, 231.734, 52669.072 21/05/04,20:19:26,06,09,1, 11.8,1,1, 5.758, 10567.382, 231.759, 52669.054 21/05/04,20:19:26,07,09,1, 11.8,1,1, 5.758, 10567.390, 231.749, 52669.079 21/05/04,20:19:26,08,09,1, 11.8,1,1, 5.758, 10567.400, 231.735, 52669.097 21/05/04,20:19:26,09,09,1, 11.8,1,1, 5.758, 10567.381, 231.743, 52669.074 21/05/04,20:19:26,10,09,1, 11.8,1,1, 5.758, 10567.389, 231.775, 52669.062 21/05/04,20:19:26,11,09,1, 11.8,1,1, 5.758, 10567.392, 231.748, 52669.083 21/05/04,20:19:26,12,09,1, 11.8,1,1, 5.758, 10567.398, 231.742, 52669.042 21/05/04,20:19:26,13,09,1, 11.8,1,1, 5.758, 10567.389, 231.764, 52669.101 21/05/04,20:19:26,14,09,1, 11.8,1,1, 5.758, 10567.415, 231.747, 52669.109 21/05/04,20:19:26,15,09,1, 11.8,1,1, 5.758, 10567.385, 231.733, 52669.079 21/05/04,20:19:26,16,09,1, 11.8,1,1, 5.758, 10567.396, 231.759, 52669.073 21/05/04,20:19:26,17,09,1, 11.8,1,1, 5.758, 10567.424, 231.747, 52669.116 21/05/04,20:19:26,18,09,1, 11.8,1,1, 5.758, 10567.419, 231.717, 52669.073 21/05/04,20:19:26,19,09,1, 11.8,1,1, 5.758, 10567.396, 231.756, 52669.095 21/05/04,20:19:27,00,09,1, 11.9,1,1, 5.759, 10567.390, 231.756, 52669.095 21/05/04,20:19:27,01,09,1, 11.9,1,1, 5.759, 10567.414, 231.766, 52669.086 21/05/04,20:19:27,02,09,1, 11.9,1,1, 5.759, 10567.437, 231.756, 52669.119 21/05/04,20:19:27,03,09,1, 11.9,1,1, 5.759, 10567.430, 231.756, 52669.076 21/05/04,20:19:27,04,09,1, 11.9,1,1, 5.759, 10567.438, 231.731, 52669.064 21/05/04,20:19:27,05,09,1, 11.9,1,1, 5.759, 10567.400, 231.755, 52669.073 21/05/04,20:19:27,06,09,1, 11.9,1,1, 5.759, 10567.427, 231.744, 52669.087 21/05/04,20:19:27,07,09,1, 11.9,1,1, 5.759, 10567.407, 231.753, 52669.086 21/05/04,20:19:27,08,09,1, 11.9,1,1, 5.759, 10567.418, 231.746, 52669.084 21/05/04,20:19:27,09,09,1, 11.9,1,1, 5.759, 10567.441, 231.759, 52669.027 21/05/04,20:19:27,10,09,1, 11.9,1,1, 5.759, 10567.425, 231.786, 52669.125 21/05/04,20:19:27,11,09,1, 11.9,1,1, 5.759, 10567.418, 231.770, 52669.095 21/05/04,20:19:27,12,09,1, 11.9,1,1, 5.759, 10567.449, 231.761, 52669.082 21/05/04,20:19:27,13,09,1, 11.9,1,1, 5.759, 10567.448, 231.799, 52669.187 21/05/04,20:19:27,14,09,1, 11.9,1,1, 5.759, 10567.423, 231.779, 52669.012 21/05/04,20:19:27,15,09,1, 11.9,1,1, 5.759, 10567.433, 231.793, 52669.077 21/05/04,20:19:27,16,09,1, 11.9,1,1, 5.759, 10567.421, 231.772, 52669.077 21/05/04,20:19:27,17,09,1, 11.9,1,1, 5.759, 10567.444, 231.798, 52669.112 21/05/04,20:19:27,18,09,1, 11.9,1,1, 5.759, 10567.431, 231.804, 52669.102 21/05/04,20:19:27,19,09,1, 11.9,1,1, 5.759, 10567.439, 231.784, 52669.092 21/05/04,20:19:28,00,09,1, 11.9,1,1, 5.757, 10567.431, 231.784, 52669.092 21/05/04,20:19:28,01,09,1, 11.9,1,1, 5.757, 10567.440, 231.782, 52669.055 21/05/04,20:19:28,02,09,1, 11.9,1,1, 5.757, 10567.449, 231.791, 52669.073 21/05/04,20:19:28,03,09,1, 11.9,1,1, 5.757, 10567.437, 231.774, 52669.090 21/05/04,20:19:28,04,09,1, 11.9,1,1, 5.757, 10567.446, 231.780, 52669.141 21/05/04,20:19:28,05,09,1, 11.9,1,1, 5.757, 10567.451, 231.790, 52669.167 21/05/04,20:19:28,06,09,1, 11.9,1,1, 5.757, 10567.458, 231.810, 52669.131 21/05/04,20:19:28,07,09,1, 11.9,1,1, 5.757, 10567.429, 231.810, 52669.123 21/05/04,20:19:28,08,09,1, 11.9,1,1, 5.757, 10567.447, 231.763, 52669.075 21/05/04,20:19:28,09,09,1, 11.9,1,1, 5.757, 10567.440, 231.779, 52669.124 21/05/04,20:19:28,10,09,1, 11.9,1,1, 5.757, 10567.445, 231.797, 52669.117 21/05/04,20:19:28,11,09,1, 11.9,1,1, 5.757, 10567.423, 231.766, 52669.086 21/05/04,20:19:28,12,09,1, 11.9,1,1, 5.757, 10567.446, 231.783, 52669.112 21/05/04,20:19:28,13,09,1, 11.9,1,1, 5.757, 10567.453, 231.776, 52669.135 21/05/04,20:19:28,14,09,1, 11.9,1,1, 5.757, 10567.441, 231.753, 52669.097 21/05/04,20:19:28,15,09,1, 11.9,1,1, 5.757, 10567.444, 231.782, 52669.112 21/05/04,20:19:28,16,09,1, 11.9,1,1, 5.757, 10567.467, 231.761, 52669.094 21/05/04,20:19:28,17,09,1, 11.9,1,1, 5.757, 10567.478, 231.785, 52669.112 21/05/04,20:19:28,18,09,1, 11.9,1,1, 5.757, 10567.462, 231.773, 52669.125 21/05/04,20:19:28,19,09,1, 11.9,1,1, 5.757, 10567.440, 231.787, 52669.093 21/05/04,20:19:29,00,09,1, 11.8,1,1, 5.758, 10567.440, 231.787, 52669.093 21/05/04,20:19:29,01,09,1, 11.8,1,1, 5.758, 10567.460, 231.783, 52669.107 21/05/04,20:19:29,02,09,1, 11.8,1,1, 5.758, 10567.455, 231.762, 52669.091 21/05/04,20:19:29,03,09,1, 11.8,1,1, 5.758, 10567.482, 231.803, 52669.108 21/05/04,20:19:29,04,09,1, 11.8,1,1, 5.758, 10567.455, 231.781, 52669.089 21/05/04,20:19:29,05,09,1, 11.8,1,1, 5.758, 10567.448, 231.788, 52669.062 21/05/04,20:19:29,06,09,1, 11.8,1,1, 5.758, 10567.475, 231.788, 52669.111 21/05/04,20:19:29,07,09,1, 11.8,1,1, 5.758, 10567.482, 231.791, 52669.086 21/05/04,20:19:29,08,09,1, 11.8,1,1, 5.758, 10567.460, 231.803, 52669.094 21/05/04,20:19:29,09,09,1, 11.8,1,1, 5.758, 10567.481, 231.811, 52669.084 21/05/04,20:19:29,10,09,1, 11.8,1,1, 5.758, 10567.499, 231.806, 52669.118 21/05/04,20:19:29,11,09,1, 11.8,1,1, 5.758, 10567.487, 231.797, 52669.083 21/05/04,20:19:29,12,09,1, 11.8,1,1, 5.758, 10567.508, 231.788, 52669.118 21/05/04,20:19:29,13,09,1, 11.8,1,1, 5.758, 10567.498, 231.803, 52669.106 21/05/04,20:19:29,14,09,1, 11.8,1,1, 5.758, 10567.486, 231.781, 52669.112 21/05/04,20:19:29,15,09,1, 11.8,1,1, 5.758, 10567.495, 231.785, 52669.103 21/05/04,20:19:29,16,09,1, 11.8,1,1, 5.758, 10567.513, 231.762, 52669.119 21/05/04,20:19:29,17,09,1, 11.8,1,1, 5.758, 10567.501, 231.758, 52669.136 21/05/04,20:19:29,18,09,1, 11.8,1,1, 5.758, 10567.501, 231.790, 52669.099 21/05/04,20:19:29,19,09,1, 11.8,1,1, 5.758, 10567.501, 231.784, 52669.165 21/05/04,20:19:30,00,10,1, 11.9,1,1, 5.765, 10567.498, 231.784, 52669.165 21/05/04,20:19:30,01,10,1, 11.9,1,1, 5.765, 10567.491, 231.800, 52669.122 21/05/04,20:19:30,02,10,1, 11.9,1,1, 5.765, 10567.514, 231.780, 52669.032 21/05/04,20:19:30,03,10,1, 11.9,1,1, 5.765, 10567.506, 231.807, 52669.171 21/05/04,20:19:30,04,10,1, 11.9,1,1, 5.765, 10567.510, 231.787, 52669.178 21/05/04,20:19:30,05,10,1, 11.9,1,1, 5.765, 10567.486, 231.783, 52669.133 21/05/04,20:19:30,06,10,1, 11.9,1,1, 5.765, 10567.509, 231.800, 52669.146 21/05/04,20:19:30,07,10,1, 11.9,1,1, 5.765, 10567.502, 231.788, 52669.131 21/05/04,20:19:30,08,10,1, 11.9,1,1, 5.765, 10567.533, 231.800, 52669.118 21/05/04,20:19:30,09,10,1, 11.9,1,1, 5.765, 10567.522, 231.783, 52669.106 21/05/04,20:19:30,10,10,1, 11.9,1,1, 5.765, 10567.518, 231.787, 52669.108 21/05/04,20:19:30,11,10,1, 11.9,1,1, 5.765, 10567.530, 231.822, 52669.130 21/05/04,20:19:30,12,10,1, 11.9,1,1, 5.765, 10567.512, 231.800, 52669.118 21/05/04,20:19:30,13,10,1, 11.9,1,1, 5.765, 10567.531, 231.801, 52669.130 21/05/04,20:19:30,14,10,1, 11.9,1,1, 5.765, 10567.518, 231.795, 52669.127 21/05/04,20:19:30,15,10,1, 11.9,1,1, 5.765, 10567.525, 231.802, 52669.120 21/05/04,20:19:30,16,10,1, 11.9,1,1, 5.765, 10567.557, 231.809, 52669.135 21/05/04,20:19:30,17,10,1, 11.9,1,1, 5.765, 10567.551, 231.796, 52669.098 21/05/04,20:19:30,18,10,1, 11.9,1,1, 5.765, 10567.550, 231.777, 52669.140 21/05/04,20:19:30,19,10,1, 11.9,1,1, 5.765, 10567.547, 231.791, 52669.165 21/05/04,20:19:31,00,10,1, 11.9,1,1, 5.758, 10567.540, 231.791, 52669.165 21/05/04,20:19:31,01,10,1, 11.9,1,1, 5.758, 10567.531, 231.783, 52669.149 21/05/04,20:19:31,02,10,1, 11.9,1,1, 5.758, 10567.518, 231.795, 52669.106 21/05/04,20:19:31,03,10,1, 11.9,1,1, 5.758, 10567.543, 231.792, 52669.128 21/05/04,20:19:31,04,10,1, 11.9,1,1, 5.758, 10567.540, 231.785, 52669.107 21/05/04,20:19:31,05,10,1, 11.9,1,1, 5.758, 10567.518, 231.824, 52669.121 21/05/04,20:19:31,06,10,1, 11.9,1,1, 5.758, 10567.529, 231.784, 52669.131 21/05/04,20:19:31,07,10,1, 11.9,1,1, 5.758, 10567.528, 231.774, 52669.116 21/05/04,20:19:31,08,10,1, 11.9,1,1, 5.758, 10567.573, 231.823, 52669.116 21/05/04,20:19:31,09,10,1, 11.9,1,1, 5.758, 10567.558, 231.782, 52669.101 21/05/04,20:19:31,10,10,1, 11.9,1,1, 5.758, 10567.567, 231.799, 52669.117 21/05/04,20:19:31,11,10,1, 11.9,1,1, 5.758, 10567.587, 231.780, 52669.119 21/05/04,20:19:31,12,10,1, 11.9,1,1, 5.758, 10567.546, 231.785, 52669.122 21/05/04,20:19:31,13,10,1, 11.9,1,1, 5.758, 10567.556, 231.797, 52669.098 21/05/04,20:19:31,14,10,1, 11.9,1,1, 5.758, 10567.562, 231.790, 52669.146 21/05/04,20:19:31,15,10,1, 11.9,1,1, 5.758, 10567.573, 231.811, 52669.139 21/05/04,20:19:31,16,10,1, 11.9,1,1, 5.758, 10567.589, 231.813, 52669.126 21/05/04,20:19:31,17,10,1, 11.9,1,1, 5.758, 10567.581, 231.816, 52669.101 21/05/04,20:19:31,18,10,1, 11.9,1,1, 5.758, 10567.583, 231.800, 52669.119 21/05/04,20:19:31,19,10,1, 11.9,1,1, 5.758, 10567.591, 231.785, 52669.123 21/05/04,20:19:32,00,10,1, 11.9,1,1, 5.756, 10567.590, 231.785, 52669.123 21/05/04,20:19:32,01,10,1, 11.9,1,1, 5.756, 10567.610, 231.818, 52669.148 21/05/04,20:19:32,02,10,1, 11.9,1,1, 5.756, 10567.599, 231.808, 52669.122 21/05/04,20:19:32,03,10,1, 11.9,1,1, 5.756, 10567.584, 231.842, 52669.140 21/05/04,20:19:32,04,10,1, 11.9,1,1, 5.756, 10567.609, 231.762, 52668.877 21/05/04,20:19:32,05,10,1, 11.9,1,1, 5.756, 10567.559, 231.817, 52669.151 21/05/04,20:19:32,06,10,1, 11.9,1,1, 5.756, 10567.560, 231.828, 52669.136 21/05/04,20:19:32,07,10,1, 11.9,1,1, 5.756, 10567.577, 231.826, 52669.141 21/05/04,20:19:32,08,10,1, 11.9,1,1, 5.756, 10567.598, 231.816, 52669.175 21/05/04,20:19:32,09,10,1, 11.9,1,1, 5.756, 10567.585, 231.801, 52669.143 21/05/04,20:19:32,10,10,1, 11.9,1,1, 5.756, 10567.610, 231.817, 52669.084 21/05/04,20:19:32,11,10,1, 11.9,1,1, 5.756, 10567.592, 231.809, 52669.119 21/05/04,20:19:32,12,10,1, 11.9,1,1, 5.756, 10567.614, 231.791, 52669.093 21/05/04,20:19:32,13,10,1, 11.9,1,1, 5.756, 10567.583, 231.796, 52669.142 21/05/04,20:19:32,14,10,1, 11.9,1,1, 5.756, 10567.597, 231.797, 52669.117 21/05/04,20:19:32,15,10,1, 11.9,1,1, 5.756, 10567.578, 231.799, 52669.126 21/05/04,20:19:32,16,10,1, 11.9,1,1, 5.756, 10567.603, 231.782, 52669.154 21/05/04,20:19:32,17,10,1, 11.9,1,1, 5.756, 10567.625, 231.788, 52669.150 21/05/04,20:19:32,18,10,1, 11.9,1,1, 5.756, 10567.607, 231.804, 52669.140 21/05/04,20:19:32,19,10,1, 11.9,1,1, 5.756, 10567.610, 231.818, 52669.172 21/05/04,20:19:33,00,10,1, 11.8,1,1, 5.756, 10567.607, 231.818, 52669.172 21/05/04,20:19:33,01,10,1, 11.8,1,1, 5.756, 10567.601, 231.805, 52669.144 21/05/04,20:19:33,02,10,1, 11.8,1,1, 5.756, 10567.616, 231.799, 52669.126 21/05/04,20:19:33,03,10,1, 11.8,1,1, 5.756, 10567.607, 231.821, 52669.140 21/05/04,20:19:33,04,10,1, 11.8,1,1, 5.756, 10567.607, 231.780, 52669.138 21/05/04,20:19:33,05,10,1, 11.8,1,1, 5.756, 10567.636, 231.808, 52669.155 21/05/04,20:19:33,06,10,1, 11.8,1,1, 5.756, 10567.608, 231.800, 52669.101 21/05/04,20:19:33,07,10,1, 11.8,1,1, 5.756, 10567.645, 231.814, 52669.161 21/05/04,20:19:33,08,10,1, 11.8,1,1, 5.756, 10567.645, 231.817, 52669.127 21/05/04,20:19:33,09,10,1, 11.8,1,1, 5.756, 10567.655, 231.827, 52669.145 21/05/04,20:19:33,10,10,1, 11.8,1,1, 5.756, 10567.612, 231.795, 52669.123 21/05/04,20:19:33,11,10,1, 11.8,1,1, 5.756, 10567.661, 231.804, 52669.164 21/05/04,20:19:33,12,10,1, 11.8,1,1, 5.756, 10567.638, 231.793, 52669.159 21/05/04,20:19:33,13,10,1, 11.8,1,1, 5.756, 10567.628, 231.815, 52669.131 21/05/04,20:19:33,14,10,1, 11.8,1,1, 5.756, 10567.650, 231.829, 52669.154 21/05/04,20:19:33,15,10,1, 11.8,1,1, 5.756, 10567.644, 231.832, 52669.154 21/05/04,20:19:33,16,10,1, 11.8,1,1, 5.756, 10567.650, 231.822, 52669.104 21/05/04,20:19:33,17,10,1, 11.8,1,1, 5.756, 10567.650, 231.822, 52669.114 21/05/04,20:19:33,18,10,1, 11.8,1,1, 5.756, 10567.655, 231.828, 52669.139 21/05/04,20:19:33,19,10,1, 11.8,1,1, 5.756, 10567.654, 231.842, 52669.141 21/05/04,20:19:34,00,10,1, 11.9,1,1, 5.757, 10567.648, 231.842, 52669.141 21/05/04,20:19:34,01,10,1, 11.9,1,1, 5.757, 10567.697, 231.821, 52669.120 21/05/04,20:19:34,02,10,1, 11.9,1,1, 5.757, 10567.705, 231.783, 52668.840 21/05/04,20:19:34,03,10,1, 11.9,1,1, 5.757, 10567.615, 231.852, 52669.145 21/05/04,20:19:34,04,10,1, 11.9,1,1, 5.757, 10567.649, 231.840, 52669.196 21/05/04,20:19:34,05,10,1, 11.9,1,1, 5.757, 10567.646, 231.827, 52669.204 21/05/04,20:19:34,06,10,1, 11.9,1,1, 5.757, 10567.667, 231.821, 52669.186 21/05/04,20:19:34,07,10,1, 11.9,1,1, 5.757, 10567.687, 231.811, 52669.113 21/05/04,20:19:34,08,10,1, 11.9,1,1, 5.757, 10567.645, 231.831, 52669.146 21/05/04,20:19:34,09,10,1, 11.9,1,1, 5.757, 10567.651, 231.831, 52669.102 21/05/04,20:19:34,10,10,1, 11.9,1,1, 5.757, 10567.664, 231.817, 52669.143 21/05/04,20:19:34,11,10,1, 11.9,1,1, 5.757, 10567.677, 231.816, 52669.131 21/05/04,20:19:34,12,10,1, 11.9,1,1, 5.757, 10567.672, 231.813, 52669.154 21/05/04,20:19:34,13,10,1, 11.9,1,1, 5.757, 10567.690, 231.814, 52669.156 21/05/04,20:19:34,14,10,1, 11.9,1,1, 5.757, 10567.676, 231.816, 52669.166 21/05/04,20:19:34,15,10,1, 11.9,1,1, 5.757, 10567.667, 231.801, 52669.132 21/05/04,20:19:34,16,10,1, 11.9,1,1, 5.757, 10567.670, 231.823, 52669.144 21/05/04,20:19:34,17,10,1, 11.9,1,1, 5.757, 10567.697, 231.805, 52669.166 21/05/04,20:19:34,18,10,1, 11.9,1,1, 5.757, 10567.674, 231.817, 52669.170 21/05/04,20:19:34,19,10,1, 11.9,1,1, 5.757, 10567.696, 231.843, 52669.171 21/05/04,20:19:35,00,10,1, 11.9,1,1, 5.756, 10567.690, 231.843, 52669.171 21/05/04,20:19:35,01,10,1, 11.9,1,1, 5.756, 10567.677, 231.828, 52669.104 21/05/04,20:19:35,02,10,1, 11.9,1,1, 5.756, 10567.661, 231.831, 52669.134 21/05/04,20:19:35,03,10,1, 11.9,1,1, 5.756, 10567.699, 231.824, 52669.194 21/05/04,20:19:35,04,10,1, 11.9,1,1, 5.756, 10567.689, 231.824, 52669.149 21/05/04,20:19:35,05,10,1, 11.9,1,1, 5.756, 10567.659, 231.842, 52669.436 21/05/04,20:19:35,06,10,1, 11.9,1,1, 5.756, 10567.710, 231.798, 52669.152 21/05/04,20:19:35,07,10,1, 11.9,1,1, 5.756, 10567.716, 231.820, 52669.077 21/05/04,20:19:35,08,10,1, 11.9,1,1, 5.756, 10567.701, 231.813, 52669.128 21/05/04,20:19:35,09,10,1, 11.9,1,1, 5.756, 10567.696, 231.831, 52669.132 21/05/04,20:19:35,10,10,1, 11.9,1,1, 5.756, 10567.691, 231.816, 52669.165 21/05/04,20:19:35,11,10,1, 11.9,1,1, 5.756, 10567.684, 231.810, 52669.131 21/05/04,20:19:35,12,10,1, 11.9,1,1, 5.756, 10567.686, 231.820, 52669.115 21/05/04,20:19:35,13,10,1, 11.9,1,1, 5.756, 10567.687, 231.807, 52669.123 21/05/04,20:19:35,14,10,1, 11.9,1,1, 5.756, 10567.684, 231.836, 52669.127 21/05/04,20:19:35,15,10,1, 11.9,1,1, 5.756, 10567.708, 231.823, 52669.138 21/05/04,20:19:35,16,10,1, 11.9,1,1, 5.756, 10567.714, 231.821, 52669.118 21/05/04,20:19:35,17,10,1, 11.9,1,1, 5.756, 10567.738, 231.824, 52669.178 21/05/04,20:19:35,18,10,1, 11.9,1,1, 5.756, 10567.718, 231.825, 52669.176 21/05/04,20:19:35,19,10,1, 11.9,1,1, 5.756, 10567.697, 231.803, 52669.149 21/05/04,20:19:36,00,10,1, 11.9,1,1, 5.755, 10567.690, 231.803, 52669.149 21/05/04,20:19:36,01,10,1, 11.9,1,1, 5.755, 10567.719, 231.824, 52669.126 21/05/04,20:19:36,02,10,1, 11.9,1,1, 5.755, 10567.708, 231.834, 52669.146 21/05/04,20:19:36,03,10,1, 11.9,1,1, 5.755, 10567.709, 231.824, 52669.150 21/05/04,20:19:36,04,10,1, 11.9,1,1, 5.755, 10567.721, 231.825, 52669.185 21/05/04,20:19:36,05,10,1, 11.9,1,1, 5.755, 10567.708, 231.820, 52669.158 21/05/04,20:19:36,06,10,1, 11.9,1,1, 5.755, 10567.716, 231.828, 52669.165 21/05/04,20:19:36,07,10,1, 11.9,1,1, 5.755, 10567.690, 231.817, 52669.131 21/05/04,20:19:36,08,10,1, 11.9,1,1, 5.755, 10567.729, 231.825, 52669.118 21/05/04,20:19:36,09,10,1, 11.9,1,1, 5.755, 10567.731, 231.814, 52669.119 21/05/04,20:19:36,10,10,1, 11.9,1,1, 5.755, 10567.721, 231.822, 52669.153 21/05/04,20:19:36,11,10,1, 11.9,1,1, 5.755, 10567.702, 231.821, 52669.149 21/05/04,20:19:36,12,10,1, 11.9,1,1, 5.755, 10567.696, 231.856, 52669.148 21/05/04,20:19:36,13,10,1, 11.9,1,1, 5.755, 10567.735, 231.826, 52669.158 21/05/04,20:19:36,14,10,1, 11.9,1,1, 5.755, 10567.712, 231.820, 52669.141 21/05/04,20:19:36,15,10,1, 11.9,1,1, 5.755, 10567.715, 231.824, 52669.144 21/05/04,20:19:36,16,10,1, 11.9,1,1, 5.755, 10567.733, 231.840, 52669.152 21/05/04,20:19:36,17,10,1, 11.9,1,1, 5.755, 10567.727, 231.834, 52669.151 21/05/04,20:19:36,18,10,1, 11.9,1,1, 5.755, 10567.726, 231.830, 52669.171 21/05/04,20:19:36,19,10,1, 11.9,1,1, 5.755, 10567.714, 231.820, 52669.143 21/05/04,20:19:37,00,10,1, 11.9,1,1, 5.757, 10567.707, 231.820, 52669.143 21/05/04,20:19:37,01,10,1, 11.9,1,1, 5.757, 10567.722, 231.833, 52669.142 21/05/04,20:19:37,02,10,1, 11.9,1,1, 5.757, 10567.752, 231.821, 52669.254 21/05/04,20:19:37,03,10,1, 11.9,1,1, 5.757, 10567.707, 231.810, 52669.206 21/05/04,20:19:37,04,10,1, 11.9,1,1, 5.757, 10567.752, 231.810, 52669.297 21/05/04,20:19:37,05,10,1, 11.9,1,1, 5.757, 10567.714, 231.832, 52669.238 21/05/04,20:19:37,06,10,1, 11.9,1,1, 5.757, 10567.726, 231.833, 52669.205 21/05/04,20:19:37,07,10,1, 11.9,1,1, 5.757, 10567.737, 231.802, 52669.185 21/05/04,20:19:37,08,10,1, 11.9,1,1, 5.757, 10567.735, 231.824, 52669.171 21/05/04,20:19:37,09,10,1, 11.9,1,1, 5.757, 10567.743, 231.873, 52669.479 21/05/04,20:19:37,10,10,1, 11.9,1,1, 5.757, 10567.789, 231.842, 52669.158 21/05/04,20:19:37,11,10,1, 11.9,1,1, 5.757, 10567.784, 231.835, 52669.106 21/05/04,20:19:37,12,10,1, 11.9,1,1, 5.757, 10567.781, 231.834, 52669.185 21/05/04,20:19:37,13,10,1, 11.9,1,1, 5.757, 10567.738, 231.844, 52669.157 21/05/04,20:19:37,14,10,1, 11.9,1,1, 5.757, 10567.738, 231.838, 52669.143 21/05/04,20:19:37,15,10,1, 11.9,1,1, 5.757, 10567.745, 231.852, 52669.187 21/05/04,20:19:37,16,10,1, 11.9,1,1, 5.757, 10567.747, 231.803, 52669.151 21/05/04,20:19:37,17,10,1, 11.9,1,1, 5.757, 10567.765, 231.828, 52669.185 21/05/04,20:19:37,18,10,1, 11.9,1,1, 5.757, 10567.758, 231.832, 52669.180 21/05/04,20:19:37,19,10,1, 11.9,1,1, 5.757, 10567.741, 231.851, 52669.180 21/05/04,20:19:38,00,10,1, 11.8,1,1, 5.759, 10567.740, 231.851, 52669.180 21/05/04,20:19:38,01,10,1, 11.8,1,1, 5.759, 10567.765, 231.868, 52669.196 21/05/04,20:19:38,02,10,1, 11.8,1,1, 5.759, 10567.739, 231.842, 52669.179 21/05/04,20:19:38,03,10,1, 11.8,1,1, 5.759, 10567.738, 231.844, 52669.158 21/05/04,20:19:38,04,10,1, 11.8,1,1, 5.759, 10567.733, 231.867, 52669.197 21/05/04,20:19:38,05,10,1, 11.8,1,1, 5.759, 10567.757, 231.846, 52669.227 21/05/04,20:19:38,06,10,1, 11.8,1,1, 5.759, 10567.748, 231.881, 52669.225 21/05/04,20:19:38,07,10,1, 11.8,1,1, 5.759, 10567.739, 231.845, 52669.233 21/05/04,20:19:38,08,10,1, 11.8,1,1, 5.759, 10567.736, 231.854, 52669.078 21/05/04,20:19:38,09,10,1, 11.8,1,1, 5.759, 10567.789, 231.860, 52669.370 21/05/04,20:19:38,10,10,1, 11.8,1,1, 5.759, 10567.830, 231.833, 52669.112 21/05/04,20:19:38,11,10,1, 11.8,1,1, 5.759, 10567.801, 231.860, 52669.109 21/05/04,20:19:38,12,10,1, 11.8,1,1, 5.759, 10567.789, 231.852, 52669.142 21/05/04,20:19:38,13,10,1, 11.8,1,1, 5.759, 10567.765, 231.839, 52669.152 21/05/04,20:19:38,14,10,1, 11.8,1,1, 5.759, 10567.750, 231.868, 52669.176 21/05/04,20:19:38,15,10,1, 11.8,1,1, 5.759, 10567.743, 231.864, 52669.193 21/05/04,20:19:38,16,10,1, 11.8,1,1, 5.759, 10567.764, 231.866, 52669.181 21/05/04,20:19:38,17,10,1, 11.8,1,1, 5.759, 10567.767, 231.858, 52669.175 21/05/04,20:19:38,18,10,1, 11.8,1,1, 5.759, 10567.737, 231.856, 52669.171 21/05/04,20:19:38,19,10,1, 11.8,1,1, 5.759, 10567.768, 231.853, 52669.176 21/05/04,20:19:39,00,10,1, 11.9,1,1, 5.757, 10567.765, 231.853, 52669.176 21/05/04,20:19:39,01,10,1, 11.9,1,1, 5.757, 10567.750, 231.840, 52669.201 21/05/04,20:19:39,02,10,1, 11.9,1,1, 5.757, 10567.750, 231.873, 52669.172 21/05/04,20:19:39,03,10,1, 11.9,1,1, 5.757, 10567.775, 231.866, 52669.180 21/05/04,20:19:39,04,10,1, 11.9,1,1, 5.757, 10567.765, 231.841, 52669.137 21/05/04,20:19:39,05,10,1, 11.9,1,1, 5.757, 10567.771, 231.851, 52669.166 21/05/04,20:19:39,06,10,1, 11.9,1,1, 5.757, 10567.786, 231.872, 52669.151 21/05/04,20:19:39,07,10,1, 11.9,1,1, 5.757, 10567.760, 231.855, 52669.157 21/05/04,20:19:39,08,10,1, 11.9,1,1, 5.757, 10567.772, 231.867, 52669.162 21/05/04,20:19:39,09,10,1, 11.9,1,1, 5.757, 10567.777, 231.885, 52669.163 21/05/04,20:19:39,10,10,1, 11.9,1,1, 5.757, 10567.763, 231.866, 52669.200 21/05/04,20:19:39,11,10,1, 11.9,1,1, 5.757, 10567.746, 231.875, 52669.198 21/05/04,20:19:39,12,10,1, 11.9,1,1, 5.757, 10567.757, 231.878, 52669.174 21/05/04,20:19:39,13,10,1, 11.9,1,1, 5.757, 10567.767, 231.873, 52669.204 21/05/04,20:19:39,14,10,1, 11.9,1,1, 5.757, 10567.781, 231.902, 52669.203 21/05/04,20:19:39,15,10,1, 11.9,1,1, 5.757, 10567.790, 231.880, 52669.234 21/05/04,20:19:39,16,10,1, 11.9,1,1, 5.757, 10567.767, 231.870, 52669.159 21/05/04,20:19:39,17,10,1, 11.9,1,1, 5.757, 10567.779, 231.882, 52669.200 21/05/04,20:19:39,18,10,1, 11.9,1,1, 5.757, 10567.771, 231.882, 52669.198 21/05/04,20:19:39,19,10,1, 11.9,1,1, 5.757, 10567.748, 231.881, 52669.143 21/05/04,20:19:40,00,10,1, 11.9,1,1, 5.756, 10567.740, 231.881, 52669.143 21/05/04,20:19:40,01,10,1, 11.9,1,1, 5.756, 10567.745, 231.865, 52669.170 21/05/04,20:19:40,02,10,1, 11.9,1,1, 5.756, 10567.762, 231.865, 52669.146 21/05/04,20:19:40,03,10,1, 11.9,1,1, 5.756, 10567.793, 231.886, 52669.182 21/05/04,20:19:40,04,10,1, 11.9,1,1, 5.756, 10567.789, 231.869, 52669.188 21/05/04,20:19:40,05,10,1, 11.9,1,1, 5.756, 10567.767, 231.889, 52669.200 21/05/04,20:19:40,06,10,1, 11.9,1,1, 5.756, 10567.773, 231.893, 52669.180 21/05/04,20:19:40,07,10,1, 11.9,1,1, 5.756, 10567.779, 231.890, 52669.200 21/05/04,20:19:40,08,10,1, 11.9,1,1, 5.756, 10567.766, 231.907, 52669.188 21/05/04,20:19:40,09,10,1, 11.9,1,1, 5.756, 10567.781, 231.866, 52669.209 21/05/04,20:19:40,10,10,1, 11.9,1,1, 5.756, 10567.774, 231.886, 52669.187 21/05/04,20:19:40,11,10,1, 11.9,1,1, 5.756, 10567.772, 231.863, 52669.175 21/05/04,20:19:40,12,10,1, 11.9,1,1, 5.756, 10567.789, 231.888, 52669.207 21/05/04,20:19:40,13,10,1, 11.9,1,1, 5.756, 10567.765, 231.902, 52669.190 21/05/04,20:19:40,14,10,1, 11.9,1,1, 5.756, 10567.764, 231.864, 52669.179 21/05/04,20:19:40,15,10,1, 11.9,1,1, 5.756, 10567.781, 231.886, 52669.201 21/05/04,20:19:40,16,10,1, 11.9,1,1, 5.756, 10567.756, 231.871, 52669.134 21/05/04,20:19:40,17,10,1, 11.9,1,1, 5.756, 10567.791, 231.874, 52669.203 21/05/04,20:19:40,18,10,1, 11.9,1,1, 5.756, 10567.786, 231.904, 52669.196 21/05/04,20:19:40,19,10,1, 11.9,1,1, 5.756, 10567.781, 231.872, 52669.206 21/05/04,20:19:41,00,10,1, 11.9,1,1, 5.755, 10567.774, 231.872, 52669.206 21/05/04,20:19:41,01,10,1, 11.9,1,1, 5.755, 10567.790, 231.873, 52669.179 21/05/04,20:19:41,02,10,1, 11.9,1,1, 5.755, 10567.806, 231.899, 52669.173 21/05/04,20:19:41,03,10,1, 11.9,1,1, 5.755, 10567.792, 231.886, 52669.215 21/05/04,20:19:41,04,10,1, 11.9,1,1, 5.755, 10567.781, 231.876, 52669.193 21/05/04,20:19:41,05,10,1, 11.9,1,1, 5.755, 10567.799, 231.878, 52669.160 21/05/04,20:19:41,06,10,1, 11.9,1,1, 5.755, 10567.796, 231.861, 52669.187 21/05/04,20:19:41,07,10,1, 11.9,1,1, 5.755, 10567.801, 231.880, 52669.153 21/05/04,20:19:41,08,10,1, 11.9,1,1, 5.755, 10567.820, 231.860, 52669.197 21/05/04,20:19:41,09,10,1, 11.9,1,1, 5.755, 10567.799, 231.871, 52669.178 21/05/04,20:19:41,10,10,1, 11.9,1,1, 5.755, 10567.790, 231.896, 52669.172 21/05/04,20:19:41,11,10,1, 11.9,1,1, 5.755, 10567.789, 231.901, 52669.198 21/05/04,20:19:41,12,10,1, 11.9,1,1, 5.755, 10567.804, 231.908, 52669.203 21/05/04,20:19:41,13,10,1, 11.9,1,1, 5.755, 10567.768, 231.904, 52669.211 21/05/04,20:19:41,14,10,1, 11.9,1,1, 5.755, 10567.813, 231.914, 52669.209 21/05/04,20:19:41,15,10,1, 11.9,1,1, 5.755, 10567.817, 231.860, 52668.893 21/05/04,20:19:41,16,10,1, 11.9,1,1, 5.755, 10567.766, 231.912, 52669.162 21/05/04,20:19:41,17,10,1, 11.9,1,1, 5.755, 10567.780, 231.921, 52669.199 21/05/04,20:19:41,18,10,1, 11.9,1,1, 5.755, 10567.799, 231.894, 52669.226 21/05/04,20:19:41,19,10,1, 11.9,1,1, 5.755, 10567.786, 231.892, 52669.203 21/05/04,20:19:42,00,09,1, 11.8,1,1, 5.758, 10567.782, 231.892, 52669.203 21/05/04,20:19:42,01,09,1, 11.8,1,1, 5.758, 10567.831, 231.890, 52669.184 21/05/04,20:19:42,02,09,1, 11.8,1,1, 5.758, 10567.799, 231.889, 52669.149 21/05/04,20:19:42,03,09,1, 11.8,1,1, 5.758, 10567.787, 231.871, 52669.179 21/05/04,20:19:42,04,09,1, 11.8,1,1, 5.758, 10567.806, 231.916, 52669.193 21/05/04,20:19:42,05,09,1, 11.8,1,1, 5.758, 10567.784, 231.894, 52669.205 21/05/04,20:19:42,06,09,1, 11.8,1,1, 5.758, 10567.797, 231.886, 52669.179 21/05/04,20:19:42,07,09,1, 11.8,1,1, 5.758, 10567.795, 231.890, 52669.178 21/05/04,20:19:42,08,09,1, 11.8,1,1, 5.758, 10567.805, 231.906, 52669.152 21/05/04,20:19:42,09,09,1, 11.8,1,1, 5.758, 10567.820, 231.897, 52669.195 21/05/04,20:19:42,10,09,1, 11.8,1,1, 5.758, 10567.811, 231.908, 52669.157 21/05/04,20:19:42,11,09,1, 11.8,1,1, 5.758, 10567.783, 231.889, 52669.159 21/05/04,20:19:42,12,09,1, 11.8,1,1, 5.758, 10567.804, 231.881, 52669.200 21/05/04,20:19:42,13,09,1, 11.8,1,1, 5.758, 10567.801, 231.915, 52669.185 21/05/04,20:19:42,14,09,1, 11.8,1,1, 5.758, 10567.813, 231.902, 52669.187 21/05/04,20:19:42,15,09,1, 11.8,1,1, 5.758, 10567.806, 231.883, 52669.149 21/05/04,20:19:42,16,09,1, 11.8,1,1, 5.758, 10567.810, 231.891, 52669.184 21/05/04,20:19:42,17,09,1, 11.8,1,1, 5.758, 10567.804, 231.913, 52669.204 21/05/04,20:19:42,18,09,1, 11.8,1,1, 5.758, 10567.790, 231.933, 52669.201 21/05/04,20:19:42,19,09,1, 11.8,1,1, 5.758, 10567.810, 231.912, 52669.182 21/05/04,20:19:43,00,09,1, 11.9,1,1, 5.754, 10567.807, 231.912, 52669.182 21/05/04,20:19:43,01,09,1, 11.9,1,1, 5.754, 10567.797, 231.902, 52669.146 21/05/04,20:19:43,02,09,1, 11.9,1,1, 5.754, 10567.821, 231.918, 52669.194 21/05/04,20:19:43,03,09,1, 11.9,1,1, 5.754, 10567.831, 231.887, 52669.153 21/05/04,20:19:43,04,09,1, 11.9,1,1, 5.754, 10567.828, 231.936, 52669.180 21/05/04,20:19:43,05,09,1, 11.9,1,1, 5.754, 10567.813, 231.912, 52669.200 21/05/04,20:19:43,06,09,1, 11.9,1,1, 5.754, 10567.825, 231.900, 52669.196 21/05/04,20:19:43,07,09,1, 11.9,1,1, 5.754, 10567.818, 231.915, 52669.209 21/05/04,20:19:43,08,09,1, 11.9,1,1, 5.754, 10567.814, 231.888, 52669.189 21/05/04,20:19:43,09,09,1, 11.9,1,1, 5.754, 10567.827, 231.880, 52669.163 21/05/04,20:19:43,10,09,1, 11.9,1,1, 5.754, 10567.821, 231.891, 52669.201 21/05/04,20:19:43,11,09,1, 11.9,1,1, 5.754, 10567.810, 231.891, 52669.165 21/05/04,20:19:43,12,09,1, 11.9,1,1, 5.754, 10567.806, 231.890, 52669.167 21/05/04,20:19:43,13,09,1, 11.9,1,1, 5.754, 10567.802, 231.885, 52669.134 21/05/04,20:19:43,14,09,1, 11.9,1,1, 5.754, 10567.820, 231.866, 52668.990 21/05/04,20:19:43,15,09,1, 11.9,1,1, 5.754, 10567.829, 231.891, 52669.176 21/05/04,20:19:43,16,09,1, 11.9,1,1, 5.754, 10567.846, 231.891, 52669.180 21/05/04,20:19:43,17,09,1, 11.9,1,1, 5.754, 10567.848, 231.903, 52669.184 21/05/04,20:19:43,18,09,1, 11.9,1,1, 5.754, 10567.817, 231.889, 52669.187 21/05/04,20:19:43,19,09,1, 11.9,1,1, 5.754, 10567.809, 231.913, 52669.147 21/05/04,20:19:44,00,09,1, 11.9,1,1, 5.752, 10567.807, 231.913, 52669.147 21/05/04,20:19:44,01,09,1, 11.9,1,1, 5.752, 10567.837, 231.895, 52669.186 21/05/04,20:19:44,02,09,1, 11.9,1,1, 5.752, 10567.821, 231.916, 52669.174 21/05/04,20:19:44,03,09,1, 11.9,1,1, 5.752, 10567.839, 231.895, 52669.153 21/05/04,20:19:44,04,09,1, 11.9,1,1, 5.752, 10567.828, 231.914, 52669.233 21/05/04,20:19:44,05,09,1, 11.9,1,1, 5.752, 10567.815, 231.921, 52669.237 21/05/04,20:19:44,06,09,1, 11.9,1,1, 5.752, 10567.833, 231.930, 52669.216 21/05/04,20:19:44,07,09,1, 11.9,1,1, 5.752, 10567.853, 231.946, 52669.204 21/05/04,20:19:44,08,09,1, 11.9,1,1, 5.752, 10567.819, 231.915, 52669.244 21/05/04,20:19:44,09,09,1, 11.9,1,1, 5.752, 10567.841, 231.912, 52669.202 21/05/04,20:19:44,10,09,1, 11.9,1,1, 5.752, 10567.843, 231.912, 52669.208 21/05/04,20:19:44,11,09,1, 11.9,1,1, 5.752, 10567.849, 231.897, 52669.194 21/05/04,20:19:44,12,09,1, 11.9,1,1, 5.752, 10567.831, 231.908, 52669.150 21/05/04,20:19:44,13,09,1, 11.9,1,1, 5.752, 10567.840, 231.905, 52669.165 21/05/04,20:19:44,14,09,1, 11.9,1,1, 5.752, 10567.812, 231.924, 52669.181 21/05/04,20:19:44,15,09,1, 11.9,1,1, 5.752, 10567.826, 231.917, 52669.180 21/05/04,20:19:44,16,09,1, 11.9,1,1, 5.752, 10567.849, 231.925, 52669.146 21/05/04,20:19:44,17,09,1, 11.9,1,1, 5.752, 10567.833, 231.925, 52669.268 21/05/04,20:19:44,18,09,1, 11.9,1,1, 5.752, 10567.850, 231.933, 52669.182 21/05/04,20:19:44,19,09,1, 11.9,1,1, 5.752, 10567.832, 231.950, 52669.173 21/05/04,20:19:45,00,09,1, 11.9,1,1, 5.752, 10567.832, 231.950, 52669.173 21/05/04,20:19:45,01,09,1, 11.9,1,1, 5.752, 10567.849, 231.943, 52669.224 21/05/04,20:19:45,02,09,1, 11.9,1,1, 5.752, 10567.863, 231.937, 52669.222 21/05/04,20:19:45,03,09,1, 11.9,1,1, 5.752, 10567.852, 231.945, 52669.194 21/05/04,20:19:45,04,09,1, 11.9,1,1, 5.752, 10567.833, 231.928, 52669.193 21/05/04,20:19:45,05,09,1, 11.9,1,1, 5.752, 10567.849, 231.949, 52669.215 21/05/04,20:19:45,06,09,1, 11.9,1,1, 5.752, 10567.847, 231.944, 52669.207 21/05/04,20:19:45,07,09,1, 11.9,1,1, 5.752, 10567.855, 231.935, 52669.202 21/05/04,20:19:45,08,09,1, 11.9,1,1, 5.752, 10567.852, 231.952, 52669.198 21/05/04,20:19:45,09,09,1, 11.9,1,1, 5.752, 10567.840, 231.956, 52669.211 21/05/04,20:19:45,10,09,1, 11.9,1,1, 5.752, 10567.854, 231.948, 52669.199 21/05/04,20:19:45,11,09,1, 11.9,1,1, 5.752, 10567.868, 231.940, 52669.180 21/05/04,20:19:45,12,09,1, 11.9,1,1, 5.752, 10567.853, 231.953, 52669.188 21/05/04,20:19:45,13,09,1, 11.9,1,1, 5.752, 10567.838, 231.956, 52669.236 21/05/04,20:19:45,14,09,1, 11.9,1,1, 5.752, 10567.872, 231.937, 52669.163 21/05/04,20:19:45,15,09,1, 11.9,1,1, 5.752, 10567.852, 231.924, 52669.145 21/05/04,20:19:45,16,09,1, 11.9,1,1, 5.752, 10567.847, 231.923, 52669.210 21/05/04,20:19:45,17,09,1, 11.9,1,1, 5.752, 10567.882, 231.934, 52669.203 21/05/04,20:19:45,18,09,1, 11.9,1,1, 5.752, 10567.879, 231.921, 52669.204 21/05/04,20:19:45,19,09,1, 11.9,1,1, 5.752, 10567.862, 231.933, 52669.155 21/05/04,20:19:46,00,09,1, 11.9,1,1, 5.753, 10567.857, 231.933, 52669.155 21/05/04,20:19:46,01,09,1, 11.9,1,1, 5.753, 10567.871, 231.938, 52669.204 21/05/04,20:19:46,02,09,1, 11.9,1,1, 5.753, 10567.876, 231.931, 52669.215 21/05/04,20:19:46,03,09,1, 11.9,1,1, 5.753, 10567.868, 231.925, 52669.178 21/05/04,20:19:46,04,09,1, 11.9,1,1, 5.753, 10567.862, 231.936, 52669.214 21/05/04,20:19:46,05,09,1, 11.9,1,1, 5.753, 10567.899, 231.919, 52669.127 21/05/04,20:19:46,06,09,1, 11.9,1,1, 5.753, 10567.862, 231.941, 52669.252 21/05/04,20:19:46,07,09,1, 11.9,1,1, 5.753, 10567.881, 231.910, 52669.230 21/05/04,20:19:46,08,09,1, 11.9,1,1, 5.753, 10567.869, 231.935, 52669.228 21/05/04,20:19:46,09,09,1, 11.9,1,1, 5.753, 10567.874, 231.912, 52669.167 21/05/04,20:19:46,10,09,1, 11.9,1,1, 5.753, 10567.895, 231.928, 52669.159 21/05/04,20:19:46,11,09,1, 11.9,1,1, 5.753, 10567.883, 231.920, 52669.192 21/05/04,20:19:46,12,09,1, 11.9,1,1, 5.753, 10567.916, 231.937, 52669.179 21/05/04,20:19:46,13,09,1, 11.9,1,1, 5.753, 10567.913, 231.929, 52669.175 21/05/04,20:19:46,14,09,1, 11.9,1,1, 5.753, 10567.891, 231.953, 52669.220 21/05/04,20:19:46,15,09,1, 11.9,1,1, 5.753, 10567.892, 231.925, 52669.177 21/05/04,20:19:46,16,09,1, 11.9,1,1, 5.753, 10567.877, 231.939, 52669.148 21/05/04,20:19:46,17,09,1, 11.9,1,1, 5.753, 10567.893, 231.940, 52669.200 21/05/04,20:19:46,18,09,1, 11.9,1,1, 5.753, 10567.917, 231.938, 52669.169 21/05/04,20:19:46,19,09,1, 11.9,1,1, 5.753, 10567.912, 231.952, 52669.208 21/05/04,20:19:47,00,09,1, 11.9,1,1, 5.755, 10567.907, 231.952, 52669.208 21/05/04,20:19:47,01,09,1, 11.9,1,1, 5.755, 10567.903, 231.944, 52669.180 21/05/04,20:19:47,02,09,1, 11.9,1,1, 5.755, 10567.926, 231.947, 52669.161 21/05/04,20:19:47,03,09,1, 11.9,1,1, 5.755, 10567.924, 231.930, 52669.207 21/05/04,20:19:47,04,09,1, 11.9,1,1, 5.755, 10567.889, 231.953, 52669.199 21/05/04,20:19:47,05,09,1, 11.9,1,1, 5.755, 10567.895, 231.950, 52669.168 21/05/04,20:19:47,06,09,1, 11.9,1,1, 5.755, 10567.929, 231.947, 52669.186 21/05/04,20:19:47,07,09,1, 11.9,1,1, 5.755, 10567.907, 231.954, 52669.199 21/05/04,20:19:47,08,09,1, 11.9,1,1, 5.755, 10567.915, 231.953, 52669.181 21/05/04,20:19:47,09,09,1, 11.9,1,1, 5.755, 10567.901, 231.946, 52669.166 21/05/04,20:19:47,10,09,1, 11.9,1,1, 5.755, 10567.933, 231.929, 52669.157 21/05/04,20:19:47,11,09,1, 11.9,1,1, 5.755, 10567.910, 231.957, 52669.189 21/05/04,20:19:47,12,09,1, 11.9,1,1, 5.755, 10567.913, 231.946, 52669.200 21/05/04,20:19:47,13,09,1, 11.9,1,1, 5.755, 10567.922, 231.949, 52669.164 21/05/04,20:19:47,14,09,1, 11.9,1,1, 5.755, 10567.930, 231.939, 52669.184 21/05/04,20:19:47,15,09,1, 11.9,1,1, 5.755, 10567.930, 231.926, 52669.198 21/05/04,20:19:47,16,09,1, 11.9,1,1, 5.755, 10567.931, 231.937, 52669.169 21/05/04,20:19:47,17,09,1, 11.9,1,1, 5.755, 10567.927, 231.919, 52669.195 21/05/04,20:19:47,18,09,1, 11.9,1,1, 5.755, 10567.940, 231.943, 52669.178 21/05/04,20:19:47,19,09,1, 11.9,1,1, 5.755, 10567.936, 231.936, 52669.186 21/05/04,20:19:48,00,10,1, 11.9,1,1, 5.755, 10567.932, 231.936, 52669.186 21/05/04,20:19:48,01,10,1, 11.9,1,1, 5.755, 10567.926, 231.945, 52669.199 21/05/04,20:19:48,02,10,1, 11.9,1,1, 5.755, 10567.947, 231.960, 52669.161 21/05/04,20:19:48,03,10,1, 11.9,1,1, 5.755, 10567.940, 231.963, 52669.151 21/05/04,20:19:48,04,10,1, 11.9,1,1, 5.755, 10567.954, 231.959, 52669.189 21/05/04,20:19:48,05,10,1, 11.9,1,1, 5.755, 10567.952, 231.958, 52669.170 21/05/04,20:19:48,06,10,1, 11.9,1,1, 5.755, 10567.966, 231.968, 52669.238 21/05/04,20:19:48,07,10,1, 11.9,1,1, 5.755, 10567.964, 231.947, 52669.195 21/05/04,20:19:48,08,10,1, 11.9,1,1, 5.755, 10567.945, 231.966, 52669.187 21/05/04,20:19:48,09,10,1, 11.9,1,1, 5.755, 10567.951, 231.975, 52669.196 21/05/04,20:19:48,10,10,1, 11.9,1,1, 5.755, 10567.955, 231.960, 52669.184 21/05/04,20:19:48,11,10,1, 11.9,1,1, 5.755, 10567.949, 231.964, 52669.196 21/05/04,20:19:48,12,10,1, 11.9,1,1, 5.755, 10567.957, 231.964, 52669.220 21/05/04,20:19:48,13,10,1, 11.9,1,1, 5.755, 10567.955, 231.971, 52669.252 21/05/04,20:19:48,14,10,1, 11.9,1,1, 5.755, 10567.964, 231.977, 52669.248 21/05/04,20:19:48,15,10,1, 11.9,1,1, 5.755, 10567.960, 231.966, 52669.212 21/05/04,20:19:48,16,10,1, 11.9,1,1, 5.755, 10567.979, 231.972, 52669.176 21/05/04,20:19:48,17,10,1, 11.9,1,1, 5.755, 10567.973, 231.979, 52669.151 21/05/04,20:19:48,18,10,1, 11.9,1,1, 5.755, 10567.957, 231.961, 52669.149 21/05/04,20:19:48,19,10,1, 11.9,1,1, 5.755, 10567.958, 231.986, 52669.196 21/05/04,20:19:49,00,10,1, 11.9,1,1, 5.754, 10567.957, 231.986, 52669.196 21/05/04,20:19:49,01,10,1, 11.9,1,1, 5.754, 10567.974, 231.994, 52669.214 21/05/04,20:19:49,02,10,1, 11.9,1,1, 5.754, 10567.992, 231.960, 52669.190 21/05/04,20:19:49,03,10,1, 11.9,1,1, 5.754, 10567.987, 231.954, 52669.166 21/05/04,20:19:49,04,10,1, 11.9,1,1, 5.754, 10567.977, 231.955, 52669.189 21/05/04,20:19:49,05,10,1, 11.9,1,1, 5.754, 10567.989, 231.973, 52669.194 21/05/04,20:19:49,06,10,1, 11.9,1,1, 5.754, 10568.000, 231.968, 52669.174 21/05/04,20:19:49,07,10,1, 11.9,1,1, 5.754, 10567.998, 231.962, 52669.173 21/05/04,20:19:49,08,10,1, 11.9,1,1, 5.754, 10567.993, 231.959, 52669.177 21/05/04,20:19:49,09,10,1, 11.9,1,1, 5.754, 10567.959, 231.965, 52669.172 21/05/04,20:19:49,10,10,1, 11.9,1,1, 5.754, 10567.977, 231.963, 52669.177 21/05/04,20:19:49,11,10,1, 11.9,1,1, 5.754, 10567.996, 231.950, 52669.180 21/05/04,20:19:49,12,10,1, 11.9,1,1, 5.754, 10568.005, 231.969, 52669.209 21/05/04,20:19:49,13,10,1, 11.9,1,1, 5.754, 10567.999, 231.953, 52669.195 21/05/04,20:19:49,14,10,1, 11.9,1,1, 5.754, 10568.009, 231.969, 52669.198 21/05/04,20:19:49,15,10,1, 11.9,1,1, 5.754, 10568.017, 231.964, 52669.173 21/05/04,20:19:49,16,10,1, 11.9,1,1, 5.754, 10568.007, 231.961, 52669.195 21/05/04,20:19:49,17,10,1, 11.9,1,1, 5.754, 10568.004, 231.967, 52669.226 21/05/04,20:19:49,18,10,1, 11.9,1,1, 5.754, 10568.012, 231.963, 52669.192 21/05/04,20:19:49,19,10,1, 11.9,1,1, 5.754, 10568.004, 231.949, 52669.181 21/05/04,20:19:50,00,10,1, 11.9,1,1, 5.755, 10567.999, 231.949, 52669.181 21/05/04,20:19:50,01,10,1, 11.9,1,1, 5.755, 10568.008, 231.973, 52669.161 21/05/04,20:19:50,02,10,1, 11.9,1,1, 5.755, 10568.001, 231.986, 52669.146 21/05/04,20:19:50,03,10,1, 11.9,1,1, 5.755, 10568.033, 231.981, 52669.216 21/05/04,20:19:50,04,10,1, 11.9,1,1, 5.755, 10568.021, 231.969, 52669.202 21/05/04,20:19:50,05,10,1, 11.9,1,1, 5.755, 10568.011, 231.962, 52669.234 21/05/04,20:19:50,06,10,1, 11.9,1,1, 5.755, 10568.018, 231.959, 52669.199 21/05/04,20:19:50,07,10,1, 11.9,1,1, 5.755, 10568.014, 231.958, 52669.166 21/05/04,20:19:50,08,10,1, 11.9,1,1, 5.755, 10568.019, 231.973, 52669.199 21/05/04,20:19:50,09,10,1, 11.9,1,1, 5.755, 10568.034, 231.968, 52669.167 21/05/04,20:19:50,10,10,1, 11.9,1,1, 5.755, 10568.043, 231.978, 52669.198 21/05/04,20:19:50,11,10,1, 11.9,1,1, 5.755, 10568.044, 231.975, 52669.187 21/05/04,20:19:50,12,10,1, 11.9,1,1, 5.755, 10568.037, 231.975, 52669.201 21/05/04,20:19:50,13,10,1, 11.9,1,1, 5.755, 10568.052, 231.961, 52669.178 21/05/04,20:19:50,14,10,1, 11.9,1,1, 5.755, 10568.039, 231.975, 52669.188 21/05/04,20:19:50,15,10,1, 11.9,1,1, 5.755, 10568.039, 231.974, 52669.175 21/05/04,20:19:50,16,10,1, 11.9,1,1, 5.755, 10568.074, 231.983, 52669.180 21/05/04,20:19:50,17,10,1, 11.9,1,1, 5.755, 10568.063, 231.977, 52669.134 21/05/04,20:19:50,18,10,1, 11.9,1,1, 5.755, 10568.039, 232.009, 52669.150 21/05/04,20:19:50,19,10,1, 11.9,1,1, 5.755, 10568.021, 231.989, 52669.185 21/05/04,20:19:51,00,10,1, 11.9,1,1, 5.753, 10568.016, 231.989, 52669.185 21/05/04,20:19:51,01,10,1, 11.9,1,1, 5.753, 10568.043, 231.987, 52669.166 21/05/04,20:19:51,02,10,1, 11.9,1,1, 5.753, 10568.034, 231.980, 52669.183 21/05/04,20:19:51,03,10,1, 11.9,1,1, 5.753, 10568.062, 231.971, 52669.198 21/05/04,20:19:51,04,10,1, 11.9,1,1, 5.753, 10568.054, 231.980, 52669.207 21/05/04,20:19:51,05,10,1, 11.9,1,1, 5.753, 10568.065, 232.005, 52669.201 21/05/04,20:19:51,06,10,1, 11.9,1,1, 5.753, 10568.069, 232.001, 52669.219 21/05/04,20:19:51,07,10,1, 11.9,1,1, 5.753, 10568.063, 231.973, 52669.200 21/05/04,20:19:51,08,10,1, 11.9,1,1, 5.753, 10568.083, 231.974, 52669.200 21/05/04,20:19:51,09,10,1, 11.9,1,1, 5.753, 10568.089, 231.959, 52669.198 21/05/04,20:19:51,10,10,1, 11.9,1,1, 5.753, 10568.063, 231.986, 52669.204 21/05/04,20:19:51,11,10,1, 11.9,1,1, 5.753, 10568.078, 231.988, 52669.188 21/05/04,20:19:51,12,10,1, 11.9,1,1, 5.753, 10568.083, 231.999, 52669.162 21/05/04,20:19:51,13,10,1, 11.9,1,1, 5.753, 10568.086, 231.989, 52669.189 21/05/04,20:19:51,14,10,1, 11.9,1,1, 5.753, 10568.127, 231.980, 52669.179 21/05/04,20:19:51,15,10,1, 11.9,1,1, 5.753, 10568.106, 231.998, 52669.252 21/05/04,20:19:51,16,10,1, 11.9,1,1, 5.753, 10568.078, 231.976, 52669.219 21/05/04,20:19:51,17,10,1, 11.9,1,1, 5.753, 10568.097, 232.002, 52669.219 21/05/04,20:19:51,18,10,1, 11.9,1,1, 5.753, 10568.098, 231.986, 52669.165 21/05/04,20:19:51,19,10,1, 11.9,1,1, 5.753, 10568.095, 231.987, 52669.215 21/05/04,20:19:52,00,10,1, 11.8,1,1, 5.754, 10568.091, 231.987, 52669.215 21/05/04,20:19:52,01,10,1, 11.8,1,1, 5.754, 10568.099, 231.994, 52669.224 21/05/04,20:19:52,02,10,1, 11.8,1,1, 5.754, 10568.095, 231.995, 52669.197 21/05/04,20:19:52,03,10,1, 11.8,1,1, 5.754, 10568.112, 232.009, 52669.193 21/05/04,20:19:52,04,10,1, 11.8,1,1, 5.754, 10568.123, 231.994, 52669.203 21/05/04,20:19:52,05,10,1, 11.8,1,1, 5.754, 10568.105, 231.996, 52669.237 21/05/04,20:19:52,06,10,1, 11.8,1,1, 5.754, 10568.110, 231.981, 52669.214 21/05/04,20:19:52,07,10,1, 11.8,1,1, 5.754, 10568.120, 232.003, 52669.181 21/05/04,20:19:52,08,10,1, 11.8,1,1, 5.754, 10568.100, 232.015, 52669.104 21/05/04,20:19:52,09,10,1, 11.8,1,1, 5.754, 10568.111, 232.011, 52669.216 21/05/04,20:19:52,10,10,1, 11.8,1,1, 5.754, 10568.123, 232.013, 52669.182 21/05/04,20:19:52,11,10,1, 11.8,1,1, 5.754, 10568.113, 231.987, 52669.201 21/05/04,20:19:52,12,10,1, 11.8,1,1, 5.754, 10568.112, 232.012, 52669.193 21/05/04,20:19:52,13,10,1, 11.8,1,1, 5.754, 10568.106, 232.036, 52669.352 21/05/04,20:19:52,14,10,1, 11.8,1,1, 5.754, 10568.139, 232.003, 52669.142 21/05/04,20:19:52,15,10,1, 11.8,1,1, 5.754, 10568.133, 232.017, 52669.122 21/05/04,20:19:52,16,10,1, 11.8,1,1, 5.754, 10568.129, 232.022, 52669.172 21/05/04,20:19:52,17,10,1, 11.8,1,1, 5.754, 10568.142, 231.983, 52669.191 21/05/04,20:19:52,18,10,1, 11.8,1,1, 5.754, 10568.133, 232.013, 52669.186 21/05/04,20:19:52,19,10,1, 11.8,1,1, 5.754, 10568.139, 232.003, 52669.193 21/05/04,20:19:53,00,10,1, 11.9,1,1, 5.751, 10568.132, 232.003, 52669.193 21/05/04,20:19:53,01,10,1, 11.9,1,1, 5.751, 10568.141, 232.019, 52669.160 21/05/04,20:19:53,02,10,1, 11.9,1,1, 5.751, 10568.144, 232.009, 52669.168 21/05/04,20:19:53,03,10,1, 11.9,1,1, 5.751, 10568.160, 232.024, 52669.176 21/05/04,20:19:53,04,10,1, 11.9,1,1, 5.751, 10568.145, 232.032, 52669.221 21/05/04,20:19:53,05,10,1, 11.9,1,1, 5.751, 10568.133, 232.017, 52669.217 21/05/04,20:19:53,06,10,1, 11.9,1,1, 5.751, 10568.152, 232.037, 52669.228 21/05/04,20:19:53,07,10,1, 11.9,1,1, 5.751, 10568.166, 232.014, 52669.225 21/05/04,20:19:53,08,10,1, 11.9,1,1, 5.751, 10568.154, 232.002, 52669.225 21/05/04,20:19:53,09,10,1, 11.9,1,1, 5.751, 10568.151, 232.041, 52669.218 21/05/04,20:19:53,10,10,1, 11.9,1,1, 5.751, 10568.144, 232.012, 52669.237 21/05/04,20:19:53,11,10,1, 11.9,1,1, 5.751, 10568.154, 232.042, 52669.199 21/05/04,20:19:53,12,10,1, 11.9,1,1, 5.751, 10568.184, 232.007, 52669.199 21/05/04,20:19:53,13,10,1, 11.9,1,1, 5.751, 10568.164, 232.021, 52669.219 21/05/04,20:19:53,14,10,1, 11.9,1,1, 5.751, 10568.172, 232.008, 52669.238 21/05/04,20:19:53,15,10,1, 11.9,1,1, 5.751, 10568.181, 232.027, 52669.216 21/05/04,20:19:53,16,10,1, 11.9,1,1, 5.751, 10568.152, 232.028, 52669.215 21/05/04,20:19:53,17,10,1, 11.9,1,1, 5.751, 10568.164, 232.022, 52669.208 21/05/04,20:19:53,18,10,1, 11.9,1,1, 5.751, 10568.158, 232.031, 52669.218 21/05/04,20:19:53,19,10,1, 11.9,1,1, 5.751, 10568.173, 232.030, 52669.230 21/05/04,20:19:54,00,10,1, 11.8,1,1, 5.755, 10568.166, 232.030, 52669.230 21/05/04,20:19:54,01,10,1, 11.8,1,1, 5.755, 10568.183, 232.016, 52669.199 21/05/04,20:19:54,02,10,1, 11.8,1,1, 5.755, 10568.188, 232.001, 52669.241 21/05/04,20:19:54,03,10,1, 11.8,1,1, 5.755, 10568.182, 232.024, 52669.221 21/05/04,20:19:54,04,10,1, 11.8,1,1, 5.755, 10568.167, 232.001, 52669.215 21/05/04,20:19:54,05,10,1, 11.8,1,1, 5.755, 10568.170, 232.047, 52669.255 21/05/04,20:19:54,06,10,1, 11.8,1,1, 5.755, 10568.160, 232.022, 52669.231 21/05/04,20:19:54,07,10,1, 11.8,1,1, 5.755, 10568.190, 232.047, 52669.250 21/05/04,20:19:54,08,10,1, 11.8,1,1, 5.755, 10568.200, 232.033, 52669.248 21/05/04,20:19:54,09,10,1, 11.8,1,1, 5.755, 10568.195, 232.035, 52669.238 21/05/04,20:19:54,10,10,1, 11.8,1,1, 5.755, 10568.213, 232.014, 52669.237 21/05/04,20:19:54,11,10,1, 11.8,1,1, 5.755, 10568.204, 232.038, 52669.229 21/05/04,20:19:54,12,10,1, 11.8,1,1, 5.755, 10568.206, 232.010, 52669.205 21/05/04,20:19:54,13,10,1, 11.8,1,1, 5.755, 10568.188, 232.000, 52669.224 21/05/04,20:19:54,14,10,1, 11.8,1,1, 5.755, 10568.210, 232.011, 52669.239 21/05/04,20:19:54,15,10,1, 11.8,1,1, 5.755, 10568.238, 232.021, 52669.341 21/05/04,20:19:54,16,10,1, 11.8,1,1, 5.755, 10568.175, 231.984, 52669.251 21/05/04,20:19:54,17,10,1, 11.8,1,1, 5.755, 10568.183, 232.017, 52669.311 21/05/04,20:19:54,18,10,1, 11.8,1,1, 5.755, 10568.201, 232.028, 52669.269 21/05/04,20:19:54,19,10,1, 11.8,1,1, 5.755, 10568.202, 232.027, 52669.283 21/05/04,20:19:55,00,10,1, 11.9,1,1, 5.750, 10568.199, 232.027, 52669.283 21/05/04,20:19:55,01,10,1, 11.9,1,1, 5.750, 10568.232, 232.036, 52669.246 21/05/04,20:19:55,02,10,1, 11.9,1,1, 5.750, 10568.223, 232.010, 52669.202 21/05/04,20:19:55,03,10,1, 11.9,1,1, 5.750, 10568.222, 232.026, 52669.269 21/05/04,20:19:55,04,10,1, 11.9,1,1, 5.750, 10568.226, 232.018, 52669.237 21/05/04,20:19:55,05,10,1, 11.9,1,1, 5.750, 10568.245, 232.028, 52669.236 21/05/04,20:19:55,06,10,1, 11.9,1,1, 5.750, 10568.257, 232.045, 52669.242 21/05/04,20:19:55,07,10,1, 11.9,1,1, 5.750, 10568.256, 232.017, 52669.247 21/05/04,20:19:55,08,10,1, 11.9,1,1, 5.750, 10568.250, 232.036, 52669.279 21/05/04,20:19:55,09,10,1, 11.9,1,1, 5.750, 10568.248, 232.036, 52669.253 21/05/04,20:19:55,10,10,1, 11.9,1,1, 5.750, 10568.248, 232.058, 52669.257 21/05/04,20:19:55,11,10,1, 11.9,1,1, 5.750, 10568.238, 232.034, 52669.241 21/05/04,20:19:55,12,10,1, 11.9,1,1, 5.750, 10568.250, 232.021, 52669.268 21/05/04,20:19:55,13,10,1, 11.9,1,1, 5.750, 10568.238, 232.031, 52669.234 21/05/04,20:19:55,14,10,1, 11.9,1,1, 5.750, 10568.247, 232.008, 52669.208 21/05/04,20:19:55,15,10,1, 11.9,1,1, 5.750, 10568.260, 232.048, 52669.234 21/05/04,20:19:55,16,10,1, 11.9,1,1, 5.750, 10568.275, 232.054, 52669.491 21/05/04,20:19:55,17,10,1, 11.9,1,1, 5.750, 10568.294, 232.032, 52669.168 21/05/04,20:19:55,18,10,1, 11.9,1,1, 5.750, 10568.269, 232.028, 52669.230 21/05/04,20:19:55,19,10,1, 11.9,1,1, 5.750, 10568.289, 232.030, 52669.205 21/05/04,20:19:56,00,10,1, 11.9,1,1, 5.753, 10568.283, 232.030, 52669.205 21/05/04,20:19:56,01,10,1, 11.9,1,1, 5.753, 10568.276, 232.027, 52669.215 21/05/04,20:19:56,02,10,1, 11.9,1,1, 5.753, 10568.280, 232.043, 52669.228 21/05/04,20:19:56,03,10,1, 11.9,1,1, 5.753, 10568.271, 232.037, 52669.220 21/05/04,20:19:56,04,10,1, 11.9,1,1, 5.753, 10568.294, 232.062, 52669.212 21/05/04,20:19:56,05,10,1, 11.9,1,1, 5.753, 10568.270, 232.029, 52669.222 21/05/04,20:19:56,06,10,1, 11.9,1,1, 5.753, 10568.299, 232.027, 52669.231 21/05/04,20:19:56,07,10,1, 11.9,1,1, 5.753, 10568.280, 232.019, 52669.240 21/05/04,20:19:56,08,10,1, 11.9,1,1, 5.753, 10568.257, 232.035, 52669.234 21/05/04,20:19:56,09,10,1, 11.9,1,1, 5.753, 10568.284, 232.013, 52669.240 21/05/04,20:19:56,10,10,1, 11.9,1,1, 5.753, 10568.282, 232.031, 52669.227 21/05/04,20:19:56,11,10,1, 11.9,1,1, 5.753, 10568.268, 232.047, 52669.233 21/05/04,20:19:56,12,10,1, 11.9,1,1, 5.753, 10568.286, 232.030, 52669.214 21/05/04,20:19:56,13,10,1, 11.9,1,1, 5.753, 10568.284, 232.049, 52669.199 21/05/04,20:19:56,14,10,1, 11.9,1,1, 5.753, 10568.302, 232.018, 52669.196 21/05/04,20:19:56,15,10,1, 11.9,1,1, 5.753, 10568.295, 232.042, 52669.235 21/05/04,20:19:56,16,10,1, 11.9,1,1, 5.753, 10568.301, 232.019, 52669.224 21/05/04,20:19:56,17,10,1, 11.9,1,1, 5.753, 10568.295, 232.030, 52669.232 21/05/04,20:19:56,18,10,1, 11.9,1,1, 5.753, 10568.302, 232.031, 52669.235 21/05/04,20:19:56,19,10,1, 11.9,1,1, 5.753, 10568.313, 232.071, 52669.201 21/05/04,20:19:57,00,10,1, 11.9,1,1, 5.751, 10568.308, 232.071, 52669.201 21/05/04,20:19:57,01,10,1, 11.9,1,1, 5.751, 10568.295, 232.051, 52669.224 21/05/04,20:19:57,02,10,1, 11.9,1,1, 5.751, 10568.317, 232.067, 52669.170 21/05/04,20:19:57,03,10,1, 11.9,1,1, 5.751, 10568.289, 232.053, 52669.267 21/05/04,20:19:57,04,10,1, 11.9,1,1, 5.751, 10568.314, 232.044, 52669.257 21/05/04,20:19:57,05,10,1, 11.9,1,1, 5.751, 10568.327, 232.034, 52669.198 21/05/04,20:19:57,06,10,1, 11.9,1,1, 5.751, 10568.303, 232.066, 52669.263 21/05/04,20:19:57,07,10,1, 11.9,1,1, 5.751, 10568.314, 232.075, 52669.248 21/05/04,20:19:57,08,10,1, 11.9,1,1, 5.751, 10568.347, 232.030, 52669.225 21/05/04,20:19:57,09,10,1, 11.9,1,1, 5.751, 10568.322, 232.055, 52669.217 21/05/04,20:19:57,10,10,1, 11.9,1,1, 5.751, 10568.352, 232.063, 52669.258 21/05/04,20:19:57,11,10,1, 11.9,1,1, 5.751, 10568.320, 232.057, 52669.245 21/05/04,20:19:57,12,10,1, 11.9,1,1, 5.751, 10568.347, 232.057, 52669.246 21/05/04,20:19:57,13,10,1, 11.9,1,1, 5.751, 10568.339, 232.085, 52669.263 21/05/04,20:19:57,14,10,1, 11.9,1,1, 5.751, 10568.332, 232.072, 52669.248 21/05/04,20:19:57,15,10,1, 11.9,1,1, 5.751, 10568.368, 232.065, 52669.285 21/05/04,20:19:57,16,10,1, 11.9,1,1, 5.751, 10568.360, 232.076, 52669.293 21/05/04,20:19:57,17,10,1, 11.9,1,1, 5.751, 10568.352, 232.075, 52669.414 21/05/04,20:19:57,18,10,1, 11.9,1,1, 5.751, 10568.396, 232.047, 52669.190 21/05/04,20:19:57,19,10,1, 11.9,1,1, 5.751, 10568.391, 232.050, 52669.218 21/05/04,20:19:58,00,10,1, 11.9,1,1, 5.751, 10568.391, 232.050, 52669.218 21/05/04,20:19:58,01,10,1, 11.9,1,1, 5.751, 10568.362, 232.026, 52669.219 21/05/04,20:19:58,02,10,1, 11.9,1,1, 5.751, 10568.366, 232.068, 52669.268 21/05/04,20:19:58,03,10,1, 11.9,1,1, 5.751, 10568.363, 232.068, 52669.265 21/05/04,20:19:58,04,10,1, 11.9,1,1, 5.751, 10568.386, 232.063, 52669.282 21/05/04,20:19:58,05,10,1, 11.9,1,1, 5.751, 10568.369, 232.056, 52669.243 21/05/04,20:19:58,06,10,1, 11.9,1,1, 5.751, 10568.371, 232.050, 52669.236 21/05/04,20:19:58,07,10,1, 11.9,1,1, 5.751, 10568.369, 232.061, 52669.236 21/05/04,20:19:58,08,10,1, 11.9,1,1, 5.751, 10568.366, 232.061, 52669.255 21/05/04,20:19:58,09,10,1, 11.9,1,1, 5.751, 10568.360, 232.039, 52669.226 21/05/04,20:19:58,10,10,1, 11.9,1,1, 5.751, 10568.357, 232.067, 52669.252 21/05/04,20:19:58,11,10,1, 11.9,1,1, 5.751, 10568.356, 232.049, 52669.250 21/05/04,20:19:58,12,10,1, 11.9,1,1, 5.751, 10568.364, 232.054, 52669.226 21/05/04,20:19:58,13,10,1, 11.9,1,1, 5.751, 10568.374, 232.091, 52669.278 21/05/04,20:19:58,14,10,1, 11.9,1,1, 5.751, 10568.344, 232.063, 52669.237 21/05/04,20:19:58,15,10,1, 11.9,1,1, 5.751, 10568.364, 232.080, 52669.271 21/05/04,20:19:58,16,10,1, 11.9,1,1, 5.751, 10568.359, 232.058, 52669.228 21/05/04,20:19:58,17,10,1, 11.9,1,1, 5.751, 10568.358, 232.058, 52669.217 21/05/04,20:19:58,18,10,1, 11.9,1,1, 5.751, 10568.365, 232.052, 52669.242 21/05/04,20:19:58,19,10,1, 11.9,1,1, 5.751, 10568.386, 232.074, 52669.268 21/05/04,20:19:59,00,10,1, 11.9,1,1, 5.750, 10568.383, 232.074, 52669.268 21/05/04,20:19:59,01,10,1, 11.9,1,1, 5.750, 10568.378, 232.086, 52669.245 21/05/04,20:19:59,02,10,1, 11.9,1,1, 5.750, 10568.374, 232.087, 52669.259 21/05/04,20:19:59,03,10,1, 11.9,1,1, 5.750, 10568.398, 232.073, 52669.262 21/05/04,20:19:59,04,10,1, 11.9,1,1, 5.750, 10568.392, 232.067, 52669.284 21/05/04,20:19:59,05,10,1, 11.9,1,1, 5.750, 10568.407, 232.069, 52669.254 21/05/04,20:19:59,06,10,1, 11.9,1,1, 5.750, 10568.391, 232.068, 52669.264 21/05/04,20:19:59,07,10,1, 11.9,1,1, 5.750, 10568.388, 232.094, 52669.239 21/05/04,20:19:59,08,10,1, 11.9,1,1, 5.750, 10568.410, 232.082, 52669.262 21/05/04,20:19:59,09,10,1, 11.9,1,1, 5.750, 10568.422, 232.073, 52669.209 21/05/04,20:19:59,10,10,1, 11.9,1,1, 5.750, 10568.379, 232.084, 52669.191 21/05/04,20:19:59,11,10,1, 11.9,1,1, 5.750, 10568.454, 232.062, 52669.203 21/05/04,20:19:59,12,10,1, 11.9,1,1, 5.750, 10568.379, 232.084, 52669.365 21/05/04,20:19:59,13,10,1, 11.9,1,1, 5.750, 10568.398, 232.098, 52669.182 21/05/04,20:19:59,14,10,1, 11.9,1,1, 5.750, 10568.432, 232.089, 52669.230 21/05/04,20:19:59,15,10,1, 11.9,1,1, 5.750, 10568.410, 232.120, 52669.185 21/05/04,20:19:59,16,10,1, 11.9,1,1, 5.750, 10568.424, 232.076, 52669.269 21/05/04,20:19:59,17,10,1, 11.9,1,1, 5.750, 10568.361, 232.077, 52669.112 21/05/04,20:19:59,18,10,1, 11.9,1,1, 5.750, 10568.451, 232.071, 52669.283 21/05/04,20:19:59,19,10,1, 11.9,1,1, 5.750, 10568.443, 232.082, 52669.169 21/05/04,20:20:00,00,10,1, 11.8,1,1, 5.752, 10568.441, 232.082, 52669.169 21/05/04,20:20:00,01,10,1, 11.8,1,1, 5.752, 10568.441, 232.109, 52669.240 21/05/04,20:20:00,02,10,1, 11.8,1,1, 5.752, 10568.418, 232.101, 52669.259 21/05/04,20:20:00,03,10,1, 11.8,1,1, 5.752, 10568.444, 232.103, 52669.262 21/05/04,20:20:00,04,10,1, 11.8,1,1, 5.752, 10568.460, 232.089, 52669.271 21/05/04,20:20:00,05,10,1, 11.8,1,1, 5.752, 10568.433, 232.103, 52669.286 21/05/04,20:20:00,06,10,1, 11.8,1,1, 5.752, 10568.436, 232.103, 52669.264 21/05/04,20:20:00,07,10,1, 11.8,1,1, 5.752, 10568.422, 232.092, 52669.272 21/05/04,20:20:00,08,10,1, 11.8,1,1, 5.752, 10568.441, 232.114, 52669.313 21/05/04,20:20:00,09,10,1, 11.8,1,1, 5.752, 10568.442, 232.129, 52669.295 21/05/04,20:20:00,10,10,1, 11.8,1,1, 5.752, 10568.437, 232.133, 52669.299 21/05/04,20:20:00,11,10,1, 11.8,1,1, 5.752, 10568.452, 232.110, 52669.278 21/05/04,20:20:00,12,10,1, 11.8,1,1, 5.752, 10568.459, 232.121, 52669.273 21/05/04,20:20:00,13,10,1, 11.8,1,1, 5.752, 10568.448, 232.096, 52669.255 21/05/04,20:20:00,14,10,1, 11.8,1,1, 5.752, 10568.438, 232.117, 52669.268 21/05/04,20:20:00,15,10,1, 11.8,1,1, 5.752, 10568.461, 232.087, 52669.353 21/05/04,20:20:00,16,10,1, 11.8,1,1, 5.752, 10568.430, 232.105, 52669.243 21/05/04,20:20:00,17,10,1, 11.8,1,1, 5.752, 10568.453, 232.115, 52669.280 21/05/04,20:20:00,18,10,1, 11.8,1,1, 5.752, 10568.462, 232.132, 52669.263 21/05/04,20:20:00,19,10,1, 11.8,1,1, 5.752, 10568.458, 232.106, 52669.267 21/05/04,20:20:01,00,10,1, 11.9,1,1, 5.747, 10568.458, 232.106, 52669.267 21/05/04,20:20:01,01,10,1, 11.9,1,1, 5.747, 10568.474, 232.101, 52669.279 21/05/04,20:20:01,02,10,1, 11.9,1,1, 5.747, 10568.443, 232.109, 52669.274 21/05/04,20:20:01,03,10,1, 11.9,1,1, 5.747, 10568.461, 232.118, 52669.284 21/05/04,20:20:01,04,10,1, 11.9,1,1, 5.747, 10568.489, 232.130, 52669.231 21/05/04,20:20:01,05,10,1, 11.9,1,1, 5.747, 10568.476, 232.114, 52669.260 21/05/04,20:20:01,06,10,1, 11.9,1,1, 5.747, 10568.481, 232.122, 52669.270 21/05/04,20:20:01,07,10,1, 11.9,1,1, 5.747, 10568.472, 232.118, 52669.282 21/05/04,20:20:01,08,10,1, 11.9,1,1, 5.747, 10568.465, 232.121, 52669.247 21/05/04,20:20:01,09,10,1, 11.9,1,1, 5.747, 10568.464, 232.095, 52669.290 21/05/04,20:20:01,10,10,1, 11.9,1,1, 5.747, 10568.455, 232.074, 52669.296 21/05/04,20:20:01,11,10,1, 11.9,1,1, 5.747, 10568.477, 232.112, 52669.283 21/05/04,20:20:01,12,10,1, 11.9,1,1, 5.747, 10568.495, 232.111, 52669.306 21/05/04,20:20:01,13,10,1, 11.9,1,1, 5.747, 10568.479, 232.101, 52669.535 21/05/04,20:20:01,14,10,1, 11.9,1,1, 5.747, 10568.477, 232.100, 52669.154 21/05/04,20:20:01,15,10,1, 11.9,1,1, 5.747, 10568.482, 232.100, 52669.230 21/05/04,20:20:01,16,10,1, 11.9,1,1, 5.747, 10568.487, 232.122, 52669.229 21/05/04,20:20:01,17,10,1, 11.9,1,1, 5.747, 10568.472, 232.100, 52669.224 21/05/04,20:20:01,18,10,1, 11.9,1,1, 5.747, 10568.484, 232.092, 52669.250 21/05/04,20:20:01,19,10,1, 11.9,1,1, 5.747, 10568.492, 232.114, 52669.279 21/05/04,20:20:02,00,10,1, 11.9,1,1, 5.752, 10568.491, 232.114, 52669.279 21/05/04,20:20:02,01,10,1, 11.9,1,1, 5.752, 10568.481, 232.107, 52669.283 21/05/04,20:20:02,02,10,1, 11.9,1,1, 5.752, 10568.475, 232.101, 52669.288 21/05/04,20:20:02,03,10,1, 11.9,1,1, 5.752, 10568.466, 232.105, 52669.061 21/05/04,20:20:02,04,10,1, 11.9,1,1, 5.752, 10568.487, 232.124, 52669.278 21/05/04,20:20:02,05,10,1, 11.9,1,1, 5.752, 10568.486, 232.141, 52669.305 21/05/04,20:20:02,06,10,1, 11.9,1,1, 5.752, 10568.513, 232.122, 52669.299 21/05/04,20:20:02,07,10,1, 11.9,1,1, 5.752, 10568.490, 232.097, 52669.253 21/05/04,20:20:02,08,10,1, 11.9,1,1, 5.752, 10568.497, 232.120, 52669.290 21/05/04,20:20:02,09,10,1, 11.9,1,1, 5.752, 10568.512, 232.107, 52669.298 21/05/04,20:20:02,10,10,1, 11.9,1,1, 5.752, 10568.501, 232.081, 52669.233 21/05/04,20:20:02,11,10,1, 11.9,1,1, 5.752, 10568.509, 232.095, 52669.239 21/05/04,20:20:02,12,10,1, 11.9,1,1, 5.752, 10568.503, 232.108, 52669.244 21/05/04,20:20:02,13,10,1, 11.9,1,1, 5.752, 10568.503, 232.109, 52669.265 21/05/04,20:20:02,14,10,1, 11.9,1,1, 5.752, 10568.485, 232.121, 52669.295 21/05/04,20:20:02,15,10,1, 11.9,1,1, 5.752, 10568.519, 232.096, 52669.309 21/05/04,20:20:02,16,10,1, 11.9,1,1, 5.752, 10568.520, 232.130, 52669.255 21/05/04,20:20:02,17,10,1, 11.9,1,1, 5.752, 10568.508, 232.126, 52669.301 21/05/04,20:20:02,18,10,1, 11.9,1,1, 5.752, 10568.519, 232.117, 52669.333 21/05/04,20:20:02,19,10,1, 11.9,1,1, 5.752, 10568.504, 232.118, 52669.305 21/05/04,20:20:03,00,10,1, 11.9,1,1, 5.748, 10568.500, 232.118, 52669.305 21/05/04,20:20:03,01,10,1, 11.9,1,1, 5.748, 10568.528, 232.119, 52669.305 21/05/04,20:20:03,02,10,1, 11.9,1,1, 5.748, 10568.521, 232.122, 52669.181 21/05/04,20:20:03,03,10,1, 11.9,1,1, 5.748, 10568.540, 232.103, 52669.317 21/05/04,20:20:03,04,10,1, 11.9,1,1, 5.748, 10568.528, 232.125, 52669.320 21/05/04,20:20:03,05,10,1, 11.9,1,1, 5.748, 10568.498, 232.105, 52669.293 21/05/04,20:20:03,06,10,1, 11.9,1,1, 5.748, 10568.511, 232.124, 52669.323 21/05/04,20:20:03,07,10,1, 11.9,1,1, 5.748, 10568.523, 232.123, 52669.321 21/05/04,20:20:03,08,10,1, 11.9,1,1, 5.748, 10568.541, 232.129, 52669.319 21/05/04,20:20:03,09,10,1, 11.9,1,1, 5.748, 10568.519, 232.113, 52669.302 21/05/04,20:20:03,10,10,1, 11.9,1,1, 5.748, 10568.533, 232.131, 52669.312 21/05/04,20:20:03,11,10,1, 11.9,1,1, 5.748, 10568.513, 232.119, 52669.308 21/05/04,20:20:03,12,10,1, 11.9,1,1, 5.748, 10568.520, 232.105, 52669.301 21/05/04,20:20:03,13,10,1, 11.9,1,1, 5.748, 10568.552, 232.134, 52669.310 21/05/04,20:20:03,14,10,1, 11.9,1,1, 5.748, 10568.520, 232.124, 52669.317 21/05/04,20:20:03,15,10,1, 11.9,1,1, 5.748, 10568.518, 232.139, 52669.311 21/05/04,20:20:03,16,10,1, 11.9,1,1, 5.748, 10568.540, 232.139, 52669.335 21/05/04,20:20:03,17,10,1, 11.9,1,1, 5.748, 10568.536, 232.152, 52669.300 21/05/04,20:20:03,18,10,1, 11.9,1,1, 5.748, 10568.549, 232.139, 52669.320 21/05/04,20:20:03,19,10,1, 11.9,1,1, 5.748, 10568.537, 232.150, 52669.288 21/05/04,20:20:04,00,10,1, 11.9,1,1, 5.751, 10568.533, 232.150, 52669.288 21/05/04,20:20:04,01,10,1, 11.9,1,1, 5.751, 10568.519, 232.144, 52669.282 21/05/04,20:20:04,02,10,1, 11.9,1,1, 5.751, 10568.534, 232.119, 52669.267 21/05/04,20:20:04,03,10,1, 11.9,1,1, 5.751, 10568.554, 232.137, 52669.331 21/05/04,20:20:04,04,10,1, 11.9,1,1, 5.751, 10568.562, 232.144, 52669.318 21/05/04,20:20:04,05,10,1, 11.9,1,1, 5.751, 10568.526, 232.146, 52669.288 21/05/04,20:20:04,06,10,1, 11.9,1,1, 5.751, 10568.547, 232.133, 52669.274 21/05/04,20:20:04,07,10,1, 11.9,1,1, 5.751, 10568.573, 232.138, 52669.341 21/05/04,20:20:04,08,10,1, 11.9,1,1, 5.751, 10568.547, 232.139, 52669.296 21/05/04,20:20:04,09,10,1, 11.9,1,1, 5.751, 10568.536, 232.146, 52669.278 21/05/04,20:20:04,10,10,1, 11.9,1,1, 5.751, 10568.572, 232.145, 52669.299 21/05/04,20:20:04,11,10,1, 11.9,1,1, 5.751, 10568.549, 232.186, 52669.292 21/05/04,20:20:04,12,10,1, 11.9,1,1, 5.751, 10568.583, 232.132, 52669.316 21/05/04,20:20:04,13,10,1, 11.9,1,1, 5.751, 10568.566, 232.151, 52669.254 21/05/04,20:20:04,14,10,1, 11.9,1,1, 5.751, 10568.571, 232.152, 52669.275 21/05/04,20:20:04,15,10,1, 11.9,1,1, 5.751, 10568.559, 232.169, 52669.330 21/05/04,20:20:04,16,10,1, 11.9,1,1, 5.751, 10568.572, 232.150, 52669.284 21/05/04,20:20:04,17,10,1, 11.9,1,1, 5.751, 10568.568, 232.154, 52669.331 21/05/04,20:20:04,18,10,1, 11.9,1,1, 5.751, 10568.564, 232.138, 52669.329 21/05/04,20:20:04,19,10,1, 11.9,1,1, 5.751, 10568.590, 232.153, 52669.332 21/05/04,20:20:05,00,10,1, 11.9,1,1, 5.751, 10568.583, 232.153, 52669.332 21/05/04,20:20:05,01,10,1, 11.9,1,1, 5.751, 10568.571, 232.138, 52669.082 21/05/04,20:20:05,02,10,1, 11.9,1,1, 5.751, 10568.598, 232.124, 52669.261 21/05/04,20:20:05,03,10,1, 11.9,1,1, 5.751, 10568.591, 232.160, 52669.274 21/05/04,20:20:05,04,10,1, 11.9,1,1, 5.751, 10568.586, 232.157, 52669.298 21/05/04,20:20:05,05,10,1, 11.9,1,1, 5.751, 10568.584, 232.144, 52669.293 21/05/04,20:20:05,06,10,1, 11.9,1,1, 5.751, 10568.574, 232.159, 52669.326 21/05/04,20:20:05,07,10,1, 11.9,1,1, 5.751, 10568.600, 232.159, 52669.311 21/05/04,20:20:05,08,10,1, 11.9,1,1, 5.751, 10568.583, 232.163, 52669.260 21/05/04,20:20:05,09,10,1, 11.9,1,1, 5.751, 10568.584, 232.142, 52669.274 21/05/04,20:20:05,10,10,1, 11.9,1,1, 5.751, 10568.579, 232.162, 52669.305 21/05/04,20:20:05,11,10,1, 11.9,1,1, 5.751, 10568.593, 232.145, 52669.298 21/05/04,20:20:05,12,10,1, 11.9,1,1, 5.751, 10568.569, 232.179, 52669.317 21/05/04,20:20:05,13,10,1, 11.9,1,1, 5.751, 10568.600, 232.145, 52669.298 21/05/04,20:20:05,14,10,1, 11.9,1,1, 5.751, 10568.592, 232.146, 52669.303 21/05/04,20:20:05,15,10,1, 11.9,1,1, 5.751, 10568.598, 232.155, 52669.306 21/05/04,20:20:05,16,10,1, 11.9,1,1, 5.751, 10568.567, 232.172, 52669.296 21/05/04,20:20:05,17,10,1, 11.9,1,1, 5.751, 10568.600, 232.174, 52669.289 21/05/04,20:20:05,18,10,1, 11.9,1,1, 5.751, 10568.571, 232.183, 52669.297 21/05/04,20:20:05,19,10,1, 11.9,1,1, 5.751, 10568.597, 232.165, 52669.321 21/05/04,20:20:06,00,10,1, 11.8,1,1, 5.752, 10568.591, 232.165, 52669.321 21/05/04,20:20:06,01,10,1, 11.8,1,1, 5.752, 10568.598, 232.177, 52669.304 21/05/04,20:20:06,02,10,1, 11.8,1,1, 5.752, 10568.596, 232.164, 52669.318 21/05/04,20:20:06,03,10,1, 11.8,1,1, 5.752, 10568.607, 232.142, 52669.327 21/05/04,20:20:06,04,10,1, 11.8,1,1, 5.752, 10568.607, 232.181, 52669.303 21/05/04,20:20:06,05,10,1, 11.8,1,1, 5.752, 10568.593, 232.165, 52669.297 21/05/04,20:20:06,06,10,1, 11.8,1,1, 5.752, 10568.605, 232.176, 52669.306 21/05/04,20:20:06,07,10,1, 11.8,1,1, 5.752, 10568.616, 232.196, 52669.292 21/05/04,20:20:06,08,10,1, 11.8,1,1, 5.752, 10568.615, 232.191, 52669.301 21/05/04,20:20:06,09,10,1, 11.8,1,1, 5.752, 10568.621, 232.196, 52669.285 21/05/04,20:20:06,10,10,1, 11.8,1,1, 5.752, 10568.618, 232.200, 52669.299 21/05/04,20:20:06,11,10,1, 11.8,1,1, 5.752, 10568.609, 232.181, 52669.266 21/05/04,20:20:06,12,10,1, 11.8,1,1, 5.752, 10568.602, 232.192, 52669.295 21/05/04,20:20:06,13,10,1, 11.8,1,1, 5.752, 10568.594, 232.184, 52669.322 21/05/04,20:20:06,14,10,1, 11.8,1,1, 5.752, 10568.607, 232.160, 52669.302 21/05/04,20:20:06,15,10,1, 11.8,1,1, 5.752, 10568.610, 232.181, 52669.261 21/05/04,20:20:06,16,10,1, 11.8,1,1, 5.752, 10568.621, 232.187, 52669.321 21/05/04,20:20:06,17,10,1, 11.8,1,1, 5.752, 10568.596, 232.182, 52669.295 21/05/04,20:20:06,18,10,1, 11.8,1,1, 5.752, 10568.625, 232.172, 52669.276 21/05/04,20:20:06,19,10,1, 11.8,1,1, 5.752, 10568.622, 232.173, 52669.293 21/05/04,20:20:07,00,10,1, 11.9,1,1, 5.749, 10568.616, 232.173, 52669.293 21/05/04,20:20:07,01,10,1, 11.9,1,1, 5.749, 10568.636, 232.187, 52669.294 21/05/04,20:20:07,02,10,1, 11.9,1,1, 5.749, 10568.629, 232.201, 52669.321 21/05/04,20:20:07,03,10,1, 11.9,1,1, 5.749, 10568.609, 232.185, 52669.301 21/05/04,20:20:07,04,10,1, 11.9,1,1, 5.749, 10568.608, 232.186, 52669.307 21/05/04,20:20:07,05,10,1, 11.9,1,1, 5.749, 10568.628, 232.188, 52669.281 21/05/04,20:20:07,06,10,1, 11.9,1,1, 5.749, 10568.632, 232.210, 52669.289 21/05/04,20:20:07,07,10,1, 11.9,1,1, 5.749, 10568.614, 232.191, 52669.144 21/05/04,20:20:07,08,10,1, 11.9,1,1, 5.749, 10568.644, 232.193, 52669.356 21/05/04,20:20:07,09,10,1, 11.9,1,1, 5.749, 10568.674, 232.202, 52669.252 21/05/04,20:20:07,10,10,1, 11.9,1,1, 5.749, 10568.662, 232.183, 52669.273 21/05/04,20:20:07,11,10,1, 11.9,1,1, 5.749, 10568.651, 232.206, 52669.284 21/05/04,20:20:07,12,10,1, 11.9,1,1, 5.749, 10568.607, 232.209, 52669.293 21/05/04,20:20:07,13,10,1, 11.9,1,1, 5.749, 10568.628, 232.189, 52669.298 21/05/04,20:20:07,14,10,1, 11.9,1,1, 5.749, 10568.630, 232.216, 52669.305 21/05/04,20:20:07,15,10,1, 11.9,1,1, 5.749, 10568.622, 232.191, 52669.264 21/05/04,20:20:07,16,10,1, 11.9,1,1, 5.749, 10568.639, 232.180, 52669.288 21/05/04,20:20:07,17,10,1, 11.9,1,1, 5.749, 10568.641, 232.208, 52669.310 21/05/04,20:20:07,18,10,1, 11.9,1,1, 5.749, 10568.628, 232.196, 52669.320 21/05/04,20:20:07,19,10,1, 11.9,1,1, 5.749, 10568.657, 232.182, 52669.297 21/05/04,20:20:08,00,10,1, 11.9,1,1, 5.751, 10568.650, 232.182, 52669.297 21/05/04,20:20:08,01,10,1, 11.9,1,1, 5.751, 10568.647, 232.203, 52669.347 21/05/04,20:20:08,02,10,1, 11.9,1,1, 5.751, 10568.650, 232.194, 52669.325 21/05/04,20:20:08,03,10,1, 11.9,1,1, 5.751, 10568.659, 232.217, 52669.325 21/05/04,20:20:08,04,10,1, 11.9,1,1, 5.751, 10568.662, 232.215, 52669.345 21/05/04,20:20:08,05,10,1, 11.9,1,1, 5.751, 10568.642, 232.188, 52669.259 21/05/04,20:20:08,06,10,1, 11.9,1,1, 5.751, 10568.651, 232.204, 52669.296 21/05/04,20:20:08,07,10,1, 11.9,1,1, 5.751, 10568.650, 232.191, 52669.299 21/05/04,20:20:08,08,10,1, 11.9,1,1, 5.751, 10568.641, 232.191, 52669.303 21/05/04,20:20:08,09,10,1, 11.9,1,1, 5.751, 10568.646, 232.206, 52669.309 21/05/04,20:20:08,10,10,1, 11.9,1,1, 5.751, 10568.656, 232.175, 52669.326 21/05/04,20:20:08,11,10,1, 11.9,1,1, 5.751, 10568.651, 232.219, 52669.292 21/05/04,20:20:08,12,10,1, 11.9,1,1, 5.751, 10568.662, 232.220, 52669.304 21/05/04,20:20:08,13,10,1, 11.9,1,1, 5.751, 10568.643, 232.206, 52669.284 21/05/04,20:20:08,14,10,1, 11.9,1,1, 5.751, 10568.652, 232.188, 52669.283 21/05/04,20:20:08,15,10,1, 11.9,1,1, 5.751, 10568.648, 232.223, 52669.252 21/05/04,20:20:08,16,10,1, 11.9,1,1, 5.751, 10568.673, 232.203, 52669.277 21/05/04,20:20:08,17,10,1, 11.9,1,1, 5.751, 10568.670, 232.200, 52669.290 21/05/04,20:20:08,18,10,1, 11.9,1,1, 5.751, 10568.654, 232.205, 52669.301 21/05/04,20:20:08,19,10,1, 11.9,1,1, 5.751, 10568.663, 232.207, 52669.332 21/05/04,20:20:09,00,10,1, 11.9,1,1, 5.750, 10568.658, 232.207, 52669.332 21/05/04,20:20:09,01,10,1, 11.9,1,1, 5.750, 10568.707, 232.190, 52669.306 21/05/04,20:20:09,02,10,1, 11.9,1,1, 5.750, 10568.662, 232.224, 52669.434 21/05/04,20:20:09,03,10,1, 11.9,1,1, 5.750, 10568.712, 232.228, 52669.294 21/05/04,20:20:09,04,10,1, 11.9,1,1, 5.750, 10568.676, 232.215, 52669.288 21/05/04,20:20:09,05,10,1, 11.9,1,1, 5.750, 10568.690, 232.234, 52669.309 21/05/04,20:20:09,06,10,1, 11.9,1,1, 5.750, 10568.667, 232.218, 52669.279 21/05/04,20:20:09,07,10,1, 11.9,1,1, 5.750, 10568.684, 232.211, 52669.284 21/05/04,20:20:09,08,10,1, 11.9,1,1, 5.750, 10568.720, 232.206, 52669.296 21/05/04,20:20:09,09,10,1, 11.9,1,1, 5.750, 10568.678, 232.195, 52669.271 21/05/04,20:20:09,10,10,1, 11.9,1,1, 5.750, 10568.696, 232.221, 52669.265 21/05/04,20:20:09,11,10,1, 11.9,1,1, 5.750, 10568.690, 232.203, 52669.267 21/05/04,20:20:09,12,10,1, 11.9,1,1, 5.750, 10568.680, 232.217, 52669.290 21/05/04,20:20:09,13,10,1, 11.9,1,1, 5.750, 10568.679, 232.212, 52669.267 21/05/04,20:20:09,14,10,1, 11.9,1,1, 5.750, 10568.682, 232.198, 52669.298 21/05/04,20:20:09,15,10,1, 11.9,1,1, 5.750, 10568.694, 232.179, 52669.288 21/05/04,20:20:09,16,10,1, 11.9,1,1, 5.750, 10568.722, 232.212, 52669.287 21/05/04,20:20:09,17,10,1, 11.9,1,1, 5.750, 10568.699, 232.208, 52669.292 21/05/04,20:20:09,18,10,1, 11.9,1,1, 5.750, 10568.690, 232.202, 52669.292 21/05/04,20:20:09,19,10,1, 11.9,1,1, 5.750, 10568.702, 232.199, 52669.287 21/05/04,20:20:10,00,10,1, 11.9,1,1, 5.750, 10568.700, 232.199, 52669.287 21/05/04,20:20:10,01,10,1, 11.9,1,1, 5.750, 10568.716, 232.208, 52669.284 21/05/04,20:20:10,02,10,1, 11.9,1,1, 5.750, 10568.666, 232.247, 52669.439 21/05/04,20:20:10,03,10,1, 11.9,1,1, 5.750, 10568.719, 232.227, 52669.326 21/05/04,20:20:10,04,10,1, 11.9,1,1, 5.750, 10568.717, 232.215, 52669.313 21/05/04,20:20:10,05,10,1, 11.9,1,1, 5.750, 10568.704, 232.223, 52669.304 21/05/04,20:20:10,06,10,1, 11.9,1,1, 5.750, 10568.685, 232.225, 52669.328 21/05/04,20:20:10,07,10,1, 11.9,1,1, 5.750, 10568.704, 232.202, 52669.263 21/05/04,20:20:10,08,10,1, 11.9,1,1, 5.750, 10568.691, 232.243, 52669.287 21/05/04,20:20:10,09,10,1, 11.9,1,1, 5.750, 10568.694, 232.214, 52669.011 21/05/04,20:20:10,10,10,1, 11.9,1,1, 5.750, 10568.663, 232.247, 52669.398 21/05/04,20:20:10,11,10,1, 11.9,1,1, 5.750, 10568.711, 232.216, 52669.377 21/05/04,20:20:10,12,10,1, 11.9,1,1, 5.750, 10568.715, 232.228, 52669.337 21/05/04,20:20:10,13,10,1, 11.9,1,1, 5.750, 10568.702, 232.233, 52669.333 21/05/04,20:20:10,14,10,1, 11.9,1,1, 5.750, 10568.703, 232.205, 52669.286 21/05/04,20:20:10,15,10,1, 11.9,1,1, 5.750, 10568.699, 232.225, 52669.315 21/05/04,20:20:10,16,10,1, 11.9,1,1, 5.750, 10568.723, 232.230, 52669.318 21/05/04,20:20:10,17,10,1, 11.9,1,1, 5.750, 10568.730, 232.239, 52669.299 21/05/04,20:20:10,18,10,1, 11.9,1,1, 5.750, 10568.725, 232.231, 52669.150 21/05/04,20:20:10,19,10,1, 11.9,1,1, 5.750, 10568.684, 232.232, 52669.391 21/05/04,20:20:11,00,10,1, 11.9,1,1, 5.744, 10568.683, 232.232, 52669.391 21/05/04,20:20:11,01,10,1, 11.9,1,1, 5.744, 10568.719, 232.226, 52669.322 21/05/04,20:20:11,02,10,1, 11.9,1,1, 5.744, 10568.722, 232.229, 52669.298 21/05/04,20:20:11,03,10,1, 11.9,1,1, 5.744, 10568.724, 232.216, 52669.290 21/05/04,20:20:11,04,10,1, 11.9,1,1, 5.744, 10568.735, 232.224, 52669.263 21/05/04,20:20:11,05,10,1, 11.9,1,1, 5.744, 10568.721, 232.236, 52669.282 21/05/04,20:20:11,06,10,1, 11.9,1,1, 5.744, 10568.719, 232.244, 52669.296 21/05/04,20:20:11,07,10,1, 11.9,1,1, 5.744, 10568.736, 232.229, 52669.297 21/05/04,20:20:11,08,10,1, 11.9,1,1, 5.744, 10568.739, 232.207, 52669.295 21/05/04,20:20:11,09,10,1, 11.9,1,1, 5.744, 10568.710, 232.245, 52669.292 21/05/04,20:20:11,10,10,1, 11.9,1,1, 5.744, 10568.746, 232.226, 52669.271 21/05/04,20:20:11,11,10,1, 11.9,1,1, 5.744, 10568.729, 232.241, 52669.288 21/05/04,20:20:11,12,10,1, 11.9,1,1, 5.744, 10568.723, 232.239, 52669.321 21/05/04,20:20:11,13,10,1, 11.9,1,1, 5.744, 10568.744, 232.227, 52669.277 21/05/04,20:20:11,14,10,1, 11.9,1,1, 5.744, 10568.751, 232.226, 52669.294 21/05/04,20:20:11,15,10,1, 11.9,1,1, 5.744, 10568.753, 232.226, 52669.311 21/05/04,20:20:11,16,10,1, 11.9,1,1, 5.744, 10568.748, 232.241, 52669.284 21/05/04,20:20:11,17,10,1, 11.9,1,1, 5.744, 10568.762, 232.250, 52669.328 21/05/04,20:20:11,18,10,1, 11.9,1,1, 5.744, 10568.764, 232.245, 52669.319 21/05/04,20:20:11,19,10,1, 11.9,1,1, 5.744, 10568.757, 232.260, 52669.325 21/05/04,20:20:12,00,09,1, 11.8,1,1, 5.747, 10568.750, 232.260, 52669.325 21/05/04,20:20:12,01,09,1, 11.8,1,1, 5.747, 10568.758, 232.257, 52669.356 21/05/04,20:20:12,02,09,1, 11.8,1,1, 5.747, 10568.752, 232.261, 52669.376 21/05/04,20:20:12,03,09,1, 11.8,1,1, 5.747, 10568.755, 232.245, 52669.339 21/05/04,20:20:12,04,09,1, 11.8,1,1, 5.747, 10568.747, 232.244, 52669.337 21/05/04,20:20:12,05,09,1, 11.8,1,1, 5.747, 10568.771, 232.224, 52669.317 21/05/04,20:20:12,06,09,1, 11.8,1,1, 5.747, 10568.755, 232.230, 52669.345 21/05/04,20:20:12,07,09,1, 11.8,1,1, 5.747, 10568.757, 232.251, 52669.277 21/05/04,20:20:12,08,09,1, 11.8,1,1, 5.747, 10568.774, 232.265, 52669.362 21/05/04,20:20:12,09,09,1, 11.8,1,1, 5.747, 10568.788, 232.236, 52669.329 21/05/04,20:20:12,10,09,1, 11.8,1,1, 5.747, 10568.776, 232.246, 52669.334 21/05/04,20:20:12,11,09,1, 11.8,1,1, 5.747, 10568.774, 232.235, 52669.315 21/05/04,20:20:12,12,09,1, 11.8,1,1, 5.747, 10568.781, 232.239, 52669.330 21/05/04,20:20:12,13,09,1, 11.8,1,1, 5.747, 10568.781, 232.237, 52669.020 21/05/04,20:20:12,14,09,1, 11.8,1,1, 5.747, 10568.742, 232.249, 52669.396 21/05/04,20:20:12,15,09,1, 11.8,1,1, 5.747, 10568.765, 232.276, 52669.384 21/05/04,20:20:12,16,09,1, 11.8,1,1, 5.747, 10568.779, 232.233, 52669.350 21/05/04,20:20:12,17,09,1, 11.8,1,1, 5.747, 10568.774, 232.261, 52669.338 21/05/04,20:20:12,18,09,1, 11.8,1,1, 5.747, 10568.763, 232.269, 52669.324 21/05/04,20:20:12,19,09,1, 11.8,1,1, 5.747, 10568.788, 232.258, 52669.311 21/05/04,20:20:13,00,09,1, 11.9,1,1, 5.744, 10568.783, 232.258, 52669.311 21/05/04,20:20:13,01,09,1, 11.9,1,1, 5.744, 10568.780, 232.257, 52669.301 21/05/04,20:20:13,02,09,1, 11.9,1,1, 5.744, 10568.792, 232.257, 52669.353 21/05/04,20:20:13,03,09,1, 11.9,1,1, 5.744, 10568.782, 232.265, 52669.341 21/05/04,20:20:13,04,09,1, 11.9,1,1, 5.744, 10568.792, 232.256, 52669.327 21/05/04,20:20:13,05,09,1, 11.9,1,1, 5.744, 10568.800, 232.269, 52669.359 21/05/04,20:20:13,06,09,1, 11.9,1,1, 5.744, 10568.793, 232.273, 52669.324 21/05/04,20:20:13,07,09,1, 11.9,1,1, 5.744, 10568.792, 232.255, 52669.309 21/05/04,20:20:13,08,09,1, 11.9,1,1, 5.744, 10568.803, 232.276, 52669.304 21/05/04,20:20:13,09,09,1, 11.9,1,1, 5.744, 10568.792, 232.260, 52669.325 21/05/04,20:20:13,10,09,1, 11.9,1,1, 5.744, 10568.796, 232.267, 52669.353 21/05/04,20:20:13,11,09,1, 11.9,1,1, 5.744, 10568.799, 232.283, 52669.341 21/05/04,20:20:13,12,09,1, 11.9,1,1, 5.744, 10568.801, 232.276, 52669.341 21/05/04,20:20:13,13,09,1, 11.9,1,1, 5.744, 10568.795, 232.277, 52669.324 21/05/04,20:20:13,14,09,1, 11.9,1,1, 5.744, 10568.821, 232.273, 52669.354 21/05/04,20:20:13,15,09,1, 11.9,1,1, 5.744, 10568.782, 232.256, 52669.300 21/05/04,20:20:13,16,09,1, 11.9,1,1, 5.744, 10568.789, 232.271, 52669.303 21/05/04,20:20:13,17,09,1, 11.9,1,1, 5.744, 10568.793, 232.252, 52669.303 21/05/04,20:20:13,18,09,1, 11.9,1,1, 5.744, 10568.784, 232.275, 52669.336 21/05/04,20:20:13,19,09,1, 11.9,1,1, 5.744, 10568.791, 232.261, 52669.305 21/05/04,20:20:14,00,09,1, 11.9,1,1, 5.747, 10568.783, 232.261, 52669.305 21/05/04,20:20:14,01,09,1, 11.9,1,1, 5.747, 10568.789, 232.273, 52669.319 21/05/04,20:20:14,02,09,1, 11.9,1,1, 5.747, 10568.794, 232.265, 52669.348 21/05/04,20:20:14,03,09,1, 11.9,1,1, 5.747, 10568.812, 232.250, 52669.325 21/05/04,20:20:14,04,09,1, 11.9,1,1, 5.747, 10568.799, 232.291, 52669.336 21/05/04,20:20:14,05,09,1, 11.9,1,1, 5.747, 10568.808, 232.261, 52669.330 21/05/04,20:20:14,06,09,1, 11.9,1,1, 5.747, 10568.808, 232.276, 52669.317 21/05/04,20:20:14,07,09,1, 11.9,1,1, 5.747, 10568.796, 232.284, 52669.311 21/05/04,20:20:14,08,09,1, 11.9,1,1, 5.747, 10568.821, 232.264, 52669.340 21/05/04,20:20:14,09,09,1, 11.9,1,1, 5.747, 10568.773, 232.259, 52669.335 21/05/04,20:20:14,10,09,1, 11.9,1,1, 5.747, 10568.787, 232.299, 52669.333 21/05/04,20:20:14,11,09,1, 11.9,1,1, 5.747, 10568.785, 232.258, 52669.314 21/05/04,20:20:14,12,09,1, 11.9,1,1, 5.747, 10568.804, 232.300, 52669.352 21/05/04,20:20:14,13,09,1, 11.9,1,1, 5.747, 10568.815, 232.272, 52669.335 21/05/04,20:20:14,14,09,1, 11.9,1,1, 5.747, 10568.805, 232.300, 52669.364 21/05/04,20:20:14,15,09,1, 11.9,1,1, 5.747, 10568.777, 232.300, 52669.326 21/05/04,20:20:14,16,09,1, 11.9,1,1, 5.747, 10568.821, 232.258, 52669.332 21/05/04,20:20:14,17,09,1, 11.9,1,1, 5.747, 10568.817, 232.294, 52669.333 21/05/04,20:20:14,18,09,1, 11.9,1,1, 5.747, 10568.800, 232.293, 52669.340 21/05/04,20:20:14,19,09,1, 11.9,1,1, 5.747, 10568.803, 232.285, 52669.343 21/05/04,20:20:15,00,09,1, 11.8,1,1, 5.747, 10568.800, 232.285, 52669.343 21/05/04,20:20:15,01,09,1, 11.8,1,1, 5.747, 10568.821, 232.266, 52669.313 21/05/04,20:20:15,02,09,1, 11.8,1,1, 5.747, 10568.812, 232.280, 52669.294 21/05/04,20:20:15,03,09,1, 11.8,1,1, 5.747, 10568.808, 232.266, 52669.326 21/05/04,20:20:15,04,09,1, 11.8,1,1, 5.747, 10568.812, 232.281, 52669.309 21/05/04,20:20:15,05,09,1, 11.8,1,1, 5.747, 10568.833, 232.289, 52669.294 21/05/04,20:20:15,06,09,1, 11.8,1,1, 5.747, 10568.843, 232.284, 52669.327 21/05/04,20:20:15,07,09,1, 11.8,1,1, 5.747, 10568.807, 232.286, 52669.317 21/05/04,20:20:15,08,09,1, 11.8,1,1, 5.747, 10568.824, 232.306, 52669.313 21/05/04,20:20:15,09,09,1, 11.8,1,1, 5.747, 10568.828, 232.274, 52669.326 21/05/04,20:20:15,10,09,1, 11.8,1,1, 5.747, 10568.839, 232.274, 52669.301 21/05/04,20:20:15,11,09,1, 11.8,1,1, 5.747, 10568.816, 232.303, 52669.275 21/05/04,20:20:15,12,09,1, 11.8,1,1, 5.747, 10568.808, 232.294, 52669.301 21/05/04,20:20:15,13,09,1, 11.8,1,1, 5.747, 10568.824, 232.294, 52669.313 21/05/04,20:20:15,14,09,1, 11.8,1,1, 5.747, 10568.811, 232.294, 52669.286 21/05/04,20:20:15,15,09,1, 11.8,1,1, 5.747, 10568.799, 232.290, 52669.321 21/05/04,20:20:15,16,09,1, 11.8,1,1, 5.747, 10568.854, 232.292, 52669.297 21/05/04,20:20:15,17,09,1, 11.8,1,1, 5.747, 10568.826, 232.300, 52669.342 21/05/04,20:20:15,18,09,1, 11.8,1,1, 5.747, 10568.816, 232.280, 52669.326 21/05/04,20:20:15,19,09,1, 11.8,1,1, 5.747, 10568.824, 232.268, 52669.315 21/05/04,20:20:16,00,09,1, 11.8,1,1, 5.743, 10568.817, 232.268, 52669.315 21/05/04,20:20:16,01,09,1, 11.8,1,1, 5.743, 10568.836, 232.256, 52669.364 21/05/04,20:20:16,02,09,1, 11.8,1,1, 5.743, 10568.802, 232.295, 52669.337 21/05/04,20:20:16,03,09,1, 11.8,1,1, 5.743, 10568.812, 232.263, 52669.347 21/05/04,20:20:16,04,09,1, 11.8,1,1, 5.743, 10568.810, 232.284, 52669.318 21/05/04,20:20:16,05,09,1, 11.8,1,1, 5.743, 10568.826, 232.306, 52669.318 21/05/04,20:20:16,06,09,1, 11.8,1,1, 5.743, 10568.814, 232.301, 52669.334 21/05/04,20:20:16,07,09,1, 11.8,1,1, 5.743, 10568.824, 232.286, 52669.276 21/05/04,20:20:16,08,09,1, 11.8,1,1, 5.743, 10568.855, 232.286, 52669.301 21/05/04,20:20:16,09,09,1, 11.8,1,1, 5.743, 10568.835, 232.272, 52669.301 21/05/04,20:20:16,10,09,1, 11.8,1,1, 5.743, 10568.797, 232.291, 52669.233 21/05/04,20:20:16,11,09,1, 11.8,1,1, 5.743, 10568.842, 232.295, 52669.298 21/05/04,20:20:16,12,09,1, 11.8,1,1, 5.743, 10568.826, 232.295, 52669.291 21/05/04,20:20:16,13,09,1, 11.8,1,1, 5.743, 10568.844, 232.317, 52669.282 21/05/04,20:20:16,14,09,1, 11.8,1,1, 5.743, 10568.850, 232.303, 52669.309 21/05/04,20:20:16,15,09,1, 11.8,1,1, 5.743, 10568.836, 232.297, 52669.349 21/05/04,20:20:16,16,09,1, 11.8,1,1, 5.743, 10568.845, 232.304, 52669.295 21/05/04,20:20:16,17,09,1, 11.8,1,1, 5.743, 10568.845, 232.317, 52669.308 21/05/04,20:20:16,18,09,1, 11.8,1,1, 5.743, 10568.853, 232.308, 52669.342 21/05/04,20:20:16,19,09,1, 11.8,1,1, 5.743, 10568.864, 232.315, 52669.309 21/05/04,20:20:17,00,09,1, 11.8,1,1, 5.745, 10568.858, 232.315, 52669.309 21/05/04,20:20:17,01,09,1, 11.8,1,1, 5.745, 10568.859, 232.313, 52669.333 21/05/04,20:20:17,02,09,1, 11.8,1,1, 5.745, 10568.847, 232.320, 52669.341 21/05/04,20:20:17,03,09,1, 11.8,1,1, 5.745, 10568.853, 232.319, 52669.343 21/05/04,20:20:17,04,09,1, 11.8,1,1, 5.745, 10568.848, 232.326, 52669.328 21/05/04,20:20:17,05,09,1, 11.8,1,1, 5.745, 10568.846, 232.294, 52669.305 21/05/04,20:20:17,06,09,1, 11.8,1,1, 5.745, 10568.869, 232.297, 52669.307 21/05/04,20:20:17,07,09,1, 11.8,1,1, 5.745, 10568.860, 232.325, 52669.297 21/05/04,20:20:17,08,09,1, 11.8,1,1, 5.745, 10568.840, 232.337, 52669.276 21/05/04,20:20:17,09,09,1, 11.8,1,1, 5.745, 10568.861, 232.320, 52669.317 21/05/04,20:20:17,10,09,1, 11.8,1,1, 5.745, 10568.866, 232.306, 52669.341 21/05/04,20:20:17,11,09,1, 11.8,1,1, 5.745, 10568.863, 232.295, 52669.366 21/05/04,20:20:17,12,09,1, 11.8,1,1, 5.745, 10568.843, 232.330, 52669.321 21/05/04,20:20:17,13,09,1, 11.8,1,1, 5.745, 10568.841, 232.324, 52669.320 21/05/04,20:20:17,14,09,1, 11.8,1,1, 5.745, 10568.867, 232.321, 52669.320 21/05/04,20:20:17,15,09,1, 11.8,1,1, 5.745, 10568.847, 232.320, 52669.332 21/05/04,20:20:17,16,09,1, 11.8,1,1, 5.745, 10568.842, 232.326, 52669.309 21/05/04,20:20:17,17,09,1, 11.8,1,1, 5.745, 10568.847, 232.292, 52669.300 21/05/04,20:20:17,18,09,1, 11.8,1,1, 5.745, 10568.851, 232.296, 52669.294 21/05/04,20:20:17,19,09,1, 11.8,1,1, 5.745, 10568.842, 232.306, 52669.290 21/05/04,20:20:18,00,09,1, 11.9,1,1, 5.748, 10568.842, 232.306, 52669.290 21/05/04,20:20:18,01,09,1, 11.9,1,1, 5.748, 10568.865, 232.318, 52669.304 21/05/04,20:20:18,02,09,1, 11.9,1,1, 5.748, 10568.843, 232.329, 52669.321 21/05/04,20:20:18,03,09,1, 11.9,1,1, 5.748, 10568.847, 232.328, 52669.357 21/05/04,20:20:18,04,09,1, 11.9,1,1, 5.748, 10568.856, 232.319, 52669.349 21/05/04,20:20:18,05,09,1, 11.9,1,1, 5.748, 10568.871, 232.339, 52669.334 21/05/04,20:20:18,06,09,1, 11.9,1,1, 5.748, 10568.829, 232.338, 52669.319 21/05/04,20:20:18,07,09,1, 11.9,1,1, 5.748, 10568.845, 232.317, 52669.270 21/05/04,20:20:18,08,09,1, 11.9,1,1, 5.748, 10568.846, 232.331, 52669.329 21/05/04,20:20:18,09,09,1, 11.9,1,1, 5.748, 10568.837, 232.336, 52669.281 21/05/04,20:20:18,10,09,1, 11.9,1,1, 5.748, 10568.847, 232.317, 52669.314 21/05/04,20:20:18,11,09,1, 11.9,1,1, 5.748, 10568.861, 232.308, 52669.300 21/05/04,20:20:18,12,09,1, 11.9,1,1, 5.748, 10568.861, 232.336, 52669.298 21/05/04,20:20:18,13,09,1, 11.9,1,1, 5.748, 10568.842, 232.293, 52669.305 21/05/04,20:20:18,14,09,1, 11.9,1,1, 5.748, 10568.851, 232.310, 52669.309 21/05/04,20:20:18,15,09,1, 11.9,1,1, 5.748, 10568.839, 232.326, 52669.299 21/05/04,20:20:18,16,09,1, 11.9,1,1, 5.748, 10568.870, 232.333, 52669.312 21/05/04,20:20:18,17,09,1, 11.9,1,1, 5.748, 10568.856, 232.314, 52669.308 21/05/04,20:20:18,18,09,1, 11.9,1,1, 5.748, 10568.858, 232.318, 52669.316 21/05/04,20:20:18,19,09,1, 11.9,1,1, 5.748, 10568.867, 232.319, 52669.298 21/05/04,20:20:19,00,09,1, 11.9,1,1, 5.744, 10568.858, 232.319, 52669.298 21/05/04,20:20:19,01,09,1, 11.9,1,1, 5.744, 10568.845, 232.332, 52669.273 21/05/04,20:20:19,02,09,1, 11.9,1,1, 5.744, 10568.852, 232.311, 52669.297 21/05/04,20:20:19,03,09,1, 11.9,1,1, 5.744, 10568.835, 232.337, 52669.318 21/05/04,20:20:19,04,09,1, 11.9,1,1, 5.744, 10568.847, 232.336, 52669.294 21/05/04,20:20:19,05,09,1, 11.9,1,1, 5.744, 10568.855, 232.341, 52669.310 21/05/04,20:20:19,06,09,1, 11.9,1,1, 5.744, 10568.836, 232.326, 52669.297 21/05/04,20:20:19,07,09,1, 11.9,1,1, 5.744, 10568.883, 232.312, 52669.200 21/05/04,20:20:19,08,09,1, 11.9,1,1, 5.744, 10568.871, 232.329, 52669.314 21/05/04,20:20:19,09,09,1, 11.9,1,1, 5.744, 10568.875, 232.336, 52669.301 21/05/04,20:20:19,10,09,1, 11.9,1,1, 5.744, 10568.854, 232.345, 52669.311 21/05/04,20:20:19,11,09,1, 11.9,1,1, 5.744, 10568.887, 232.346, 52669.318 21/05/04,20:20:19,12,09,1, 11.9,1,1, 5.744, 10568.855, 232.332, 52669.279 21/05/04,20:20:19,13,09,1, 11.9,1,1, 5.744, 10568.882, 232.330, 52669.302 21/05/04,20:20:19,14,09,1, 11.9,1,1, 5.744, 10568.868, 232.326, 52669.320 21/05/04,20:20:19,15,09,1, 11.9,1,1, 5.744, 10568.875, 232.333, 52669.332 21/05/04,20:20:19,16,09,1, 11.9,1,1, 5.744, 10568.881, 232.319, 52669.315 21/05/04,20:20:19,17,09,1, 11.9,1,1, 5.744, 10568.876, 232.331, 52669.301 21/05/04,20:20:19,18,09,1, 11.9,1,1, 5.744, 10568.876, 232.359, 52669.340 21/05/04,20:20:19,19,09,1, 11.9,1,1, 5.744, 10568.887, 232.342, 52669.344 21/05/04,20:20:20,00,09,1, 11.9,1,1, 5.741, 10568.883, 232.342, 52669.344 21/05/04,20:20:20,01,09,1, 11.9,1,1, 5.741, 10568.875, 232.350, 52669.389 21/05/04,20:20:20,02,09,1, 11.9,1,1, 5.741, 10568.874, 232.318, 52669.382 21/05/04,20:20:20,03,09,1, 11.9,1,1, 5.741, 10568.864, 232.328, 52669.363 21/05/04,20:20:20,04,09,1, 11.9,1,1, 5.741, 10568.844, 232.331, 52669.321 21/05/04,20:20:20,05,09,1, 11.9,1,1, 5.741, 10568.860, 232.332, 52669.327 21/05/04,20:20:20,06,09,1, 11.9,1,1, 5.741, 10568.855, 232.323, 52669.308 21/05/04,20:20:20,07,09,1, 11.9,1,1, 5.741, 10568.834, 232.323, 52669.316 21/05/04,20:20:20,08,09,1, 11.9,1,1, 5.741, 10568.865, 232.340, 52669.330 21/05/04,20:20:20,09,09,1, 11.9,1,1, 5.741, 10568.886, 232.322, 52669.323 21/05/04,20:20:20,10,09,1, 11.9,1,1, 5.741, 10568.866, 232.336, 52669.282 21/05/04,20:20:20,11,09,1, 11.9,1,1, 5.741, 10568.877, 232.320, 52669.296 21/05/04,20:20:20,12,09,1, 11.9,1,1, 5.741, 10568.873, 232.344, 52669.307 21/05/04,20:20:20,13,09,1, 11.9,1,1, 5.741, 10568.866, 232.323, 52669.293 21/05/04,20:20:20,14,09,1, 11.9,1,1, 5.741, 10568.879, 232.326, 52669.319 21/05/04,20:20:20,15,09,1, 11.9,1,1, 5.741, 10568.866, 232.329, 52669.309 21/05/04,20:20:20,16,09,1, 11.9,1,1, 5.741, 10568.869, 232.331, 52669.330 21/05/04,20:20:20,17,09,1, 11.9,1,1, 5.741, 10568.873, 232.348, 52669.325 21/05/04,20:20:20,18,09,1, 11.9,1,1, 5.741, 10568.870, 232.324, 52669.301 21/05/04,20:20:20,19,09,1, 11.9,1,1, 5.741, 10568.872, 232.327, 52669.319 21/05/04,20:20:21,00,10,1, 11.8,1,1, 5.745, 10568.867, 232.327, 52669.319 21/05/04,20:20:21,01,10,1, 11.8,1,1, 5.745, 10568.881, 232.343, 52669.306 21/05/04,20:20:21,02,10,1, 11.8,1,1, 5.745, 10568.894, 232.331, 52669.339 21/05/04,20:20:21,03,10,1, 11.8,1,1, 5.745, 10568.905, 232.320, 52669.333 21/05/04,20:20:21,04,10,1, 11.8,1,1, 5.745, 10568.880, 232.350, 52669.327 21/05/04,20:20:21,05,10,1, 11.8,1,1, 5.745, 10568.892, 232.335, 52669.316 21/05/04,20:20:21,06,10,1, 11.8,1,1, 5.745, 10568.901, 232.338, 52669.354 21/05/04,20:20:21,07,10,1, 11.8,1,1, 5.745, 10568.880, 232.336, 52669.325 21/05/04,20:20:21,08,10,1, 11.8,1,1, 5.745, 10568.896, 232.330, 52669.359 21/05/04,20:20:21,09,10,1, 11.8,1,1, 5.745, 10568.888, 232.326, 52669.327 21/05/04,20:20:21,10,10,1, 11.8,1,1, 5.745, 10568.889, 232.345, 52669.309 21/05/04,20:20:21,11,10,1, 11.8,1,1, 5.745, 10568.907, 232.323, 52669.293 21/05/04,20:20:21,12,10,1, 11.8,1,1, 5.745, 10568.909, 232.330, 52669.295 21/05/04,20:20:21,13,10,1, 11.8,1,1, 5.745, 10568.897, 232.339, 52669.315 21/05/04,20:20:21,14,10,1, 11.8,1,1, 5.745, 10568.923, 232.321, 52669.327 21/05/04,20:20:21,15,10,1, 11.8,1,1, 5.745, 10568.889, 232.329, 52669.332 21/05/04,20:20:21,16,10,1, 11.8,1,1, 5.745, 10568.906, 232.336, 52669.308 21/05/04,20:20:21,17,10,1, 11.8,1,1, 5.745, 10568.909, 232.346, 52669.307 21/05/04,20:20:21,18,10,1, 11.8,1,1, 5.745, 10568.905, 232.345, 52669.301 21/05/04,20:20:21,19,10,1, 11.8,1,1, 5.745, 10568.911, 232.317, 52669.288 21/05/04,20:20:22,00,10,1, 11.9,1,1, 5.747, 10568.908, 232.317, 52669.288 21/05/04,20:20:22,01,10,1, 11.9,1,1, 5.747, 10568.890, 232.325, 52669.327 21/05/04,20:20:22,02,10,1, 11.9,1,1, 5.747, 10568.893, 232.327, 52669.305 21/05/04,20:20:22,03,10,1, 11.9,1,1, 5.747, 10568.901, 232.341, 52669.319 21/05/04,20:20:22,04,10,1, 11.9,1,1, 5.747, 10568.892, 232.327, 52669.342 21/05/04,20:20:22,05,10,1, 11.9,1,1, 5.747, 10568.886, 232.342, 52669.329 21/05/04,20:20:22,06,10,1, 11.9,1,1, 5.747, 10568.934, 232.336, 52669.346 21/05/04,20:20:22,07,10,1, 11.9,1,1, 5.747, 10568.910, 232.331, 52669.328 21/05/04,20:20:22,08,10,1, 11.9,1,1, 5.747, 10568.923, 232.342, 52669.326 21/05/04,20:20:22,09,10,1, 11.9,1,1, 5.747, 10568.905, 232.342, 52669.296 21/05/04,20:20:22,10,10,1, 11.9,1,1, 5.747, 10568.903, 232.306, 52669.297 21/05/04,20:20:22,11,10,1, 11.9,1,1, 5.747, 10568.913, 232.341, 52669.308 21/05/04,20:20:22,12,10,1, 11.9,1,1, 5.747, 10568.928, 232.349, 52669.285 21/05/04,20:20:22,13,10,1, 11.9,1,1, 5.747, 10568.921, 232.354, 52669.327 21/05/04,20:20:22,14,10,1, 11.9,1,1, 5.747, 10568.910, 232.380, 52669.306 21/05/04,20:20:22,15,10,1, 11.9,1,1, 5.747, 10568.913, 232.341, 52669.329 21/05/04,20:20:22,16,10,1, 11.9,1,1, 5.747, 10568.901, 232.343, 52669.290 21/05/04,20:20:22,17,10,1, 11.9,1,1, 5.747, 10568.935, 232.363, 52669.316 21/05/04,20:20:22,18,10,1, 11.9,1,1, 5.747, 10568.902, 232.340, 52669.246 21/05/04,20:20:22,19,10,1, 11.9,1,1, 5.747, 10568.902, 232.335, 52669.281 21/05/04,20:20:23,00,10,1, 11.9,1,1, 5.745, 10568.900, 232.335, 52669.281 21/05/04,20:20:23,01,10,1, 11.9,1,1, 5.745, 10568.917, 232.327, 52669.294 21/05/04,20:20:23,02,10,1, 11.9,1,1, 5.745, 10568.929, 232.333, 52669.304 21/05/04,20:20:23,03,10,1, 11.9,1,1, 5.745, 10568.916, 232.373, 52669.263 21/05/04,20:20:23,04,10,1, 11.9,1,1, 5.745, 10568.911, 232.324, 52669.276 21/05/04,20:20:23,05,10,1, 11.9,1,1, 5.745, 10568.927, 232.346, 52669.320 21/05/04,20:20:23,06,10,1, 11.9,1,1, 5.745, 10568.924, 232.343, 52669.301 21/05/04,20:20:23,07,10,1, 11.9,1,1, 5.745, 10568.913, 232.331, 52669.344 21/05/04,20:20:23,08,10,1, 11.9,1,1, 5.745, 10568.911, 232.344, 52669.290 21/05/04,20:20:23,09,10,1, 11.9,1,1, 5.745, 10568.921, 232.349, 52669.307 21/05/04,20:20:23,10,10,1, 11.9,1,1, 5.745, 10568.939, 232.327, 52669.305 21/05/04,20:20:23,11,10,1, 11.9,1,1, 5.745, 10568.918, 232.328, 52669.315 21/05/04,20:20:23,12,10,1, 11.9,1,1, 5.745, 10568.939, 232.350, 52669.241 21/05/04,20:20:23,13,10,1, 11.9,1,1, 5.745, 10568.943, 232.331, 52669.307 21/05/04,20:20:23,14,10,1, 11.9,1,1, 5.745, 10568.938, 232.351, 52669.325 21/05/04,20:20:23,15,10,1, 11.9,1,1, 5.745, 10568.937, 232.341, 52669.297 21/05/04,20:20:23,16,10,1, 11.9,1,1, 5.745, 10568.929, 232.336, 52669.304 21/05/04,20:20:23,17,10,1, 11.9,1,1, 5.745, 10568.936, 232.335, 52669.301 21/05/04,20:20:23,18,10,1, 11.9,1,1, 5.745, 10568.933, 232.330, 52669.322 21/05/04,20:20:23,19,10,1, 11.9,1,1, 5.745, 10568.951, 232.336, 52669.307 21/05/04,20:20:24,00,09,1, 11.9,1,1, 5.742, 10568.950, 232.336, 52669.307 21/05/04,20:20:24,01,09,1, 11.9,1,1, 5.742, 10568.915, 232.341, 52669.312 21/05/04,20:20:24,02,09,1, 11.9,1,1, 5.742, 10568.938, 232.352, 52669.330 21/05/04,20:20:24,03,09,1, 11.9,1,1, 5.742, 10568.940, 232.363, 52669.322 21/05/04,20:20:24,04,09,1, 11.9,1,1, 5.742, 10568.921, 232.336, 52669.344 21/05/04,20:20:24,05,09,1, 11.9,1,1, 5.742, 10568.926, 232.326, 52669.328 21/05/04,20:20:24,06,09,1, 11.9,1,1, 5.742, 10568.939, 232.352, 52669.308 21/05/04,20:20:24,07,09,1, 11.9,1,1, 5.742, 10568.939, 232.316, 52669.331 21/05/04,20:20:24,08,09,1, 11.9,1,1, 5.742, 10568.951, 232.345, 52669.326 21/05/04,20:20:24,09,09,1, 11.9,1,1, 5.742, 10568.955, 232.330, 52669.278 21/05/04,20:20:24,10,09,1, 11.9,1,1, 5.742, 10568.937, 232.324, 52669.258 21/05/04,20:20:24,11,09,1, 11.9,1,1, 5.742, 10568.948, 232.322, 52669.283 21/05/04,20:20:24,12,09,1, 11.9,1,1, 5.742, 10568.939, 232.328, 52669.300 21/05/04,20:20:24,13,09,1, 11.9,1,1, 5.742, 10568.922, 232.328, 52669.299 21/05/04,20:20:24,14,09,1, 11.9,1,1, 5.742, 10568.927, 232.319, 52669.336 21/05/04,20:20:24,15,09,1, 11.9,1,1, 5.742, 10568.963, 232.309, 52669.322 21/05/04,20:20:24,16,09,1, 11.9,1,1, 5.742, 10568.940, 232.339, 52669.296 21/05/04,20:20:24,17,09,1, 11.9,1,1, 5.742, 10568.964, 232.345, 52669.296 21/05/04,20:20:24,18,09,1, 11.9,1,1, 5.742, 10568.955, 232.335, 52669.289 21/05/04,20:20:24,19,09,1, 11.9,1,1, 5.742, 10568.942, 232.346, 52669.296 21/05/04,20:20:25,00,10,1, 11.9,1,1, 5.744, 10568.942, 232.346, 52669.296 21/05/04,20:20:25,01,10,1, 11.9,1,1, 5.744, 10568.931, 232.335, 52669.301 21/05/04,20:20:25,02,10,1, 11.9,1,1, 5.744, 10568.967, 232.331, 52669.292 21/05/04,20:20:25,03,10,1, 11.9,1,1, 5.744, 10568.947, 232.308, 52669.324 21/05/04,20:20:25,04,10,1, 11.9,1,1, 5.744, 10568.973, 232.349, 52669.303 21/05/04,20:20:25,05,10,1, 11.9,1,1, 5.744, 10568.962, 232.344, 52669.330 21/05/04,20:20:25,06,10,1, 11.9,1,1, 5.744, 10568.971, 232.306, 52669.313 21/05/04,20:20:25,07,10,1, 11.9,1,1, 5.744, 10568.970, 232.326, 52669.309 21/05/04,20:20:25,08,10,1, 11.9,1,1, 5.744, 10568.961, 232.321, 52669.295 21/05/04,20:20:25,09,10,1, 11.9,1,1, 5.744, 10568.962, 232.335, 52669.308 21/05/04,20:20:25,10,10,1, 11.9,1,1, 5.744, 10568.941, 232.308, 52669.296 21/05/04,20:20:25,11,10,1, 11.9,1,1, 5.744, 10568.945, 232.327, 52669.323 21/05/04,20:20:25,12,10,1, 11.9,1,1, 5.744, 10568.945, 232.322, 52669.326 21/05/04,20:20:25,13,10,1, 11.9,1,1, 5.744, 10568.959, 232.324, 52669.335 21/05/04,20:20:25,14,10,1, 11.9,1,1, 5.744, 10568.972, 232.331, 52669.152 21/05/04,20:20:25,15,10,1, 11.9,1,1, 5.744, 10568.961, 232.331, 52669.254 21/05/04,20:20:25,16,10,1, 11.9,1,1, 5.744, 10568.960, 232.343, 52669.267 21/05/04,20:20:25,17,10,1, 11.9,1,1, 5.744, 10568.964, 232.327, 52669.319 21/05/04,20:20:25,18,10,1, 11.9,1,1, 5.744, 10568.978, 232.331, 52669.319 21/05/04,20:20:25,19,10,1, 11.9,1,1, 5.744, 10568.960, 232.339, 52669.310 21/05/04,20:20:26,00,11,1, 11.9,1,1, 5.745, 10568.959, 232.339, 52669.310 21/05/04,20:20:26,01,11,1, 11.9,1,1, 5.745, 10568.970, 232.328, 52669.320 21/05/04,20:20:26,02,11,1, 11.9,1,1, 5.745, 10568.961, 232.349, 52669.318 21/05/04,20:20:26,03,11,1, 11.9,1,1, 5.745, 10568.947, 232.337, 52669.342 21/05/04,20:20:26,04,11,1, 11.9,1,1, 5.745, 10568.978, 232.351, 52669.331 21/05/04,20:20:26,05,11,1, 11.9,1,1, 5.745, 10568.975, 232.298, 52669.323 21/05/04,20:20:26,06,11,1, 11.9,1,1, 5.745, 10568.956, 232.330, 52669.321 21/05/04,20:20:26,07,11,1, 11.9,1,1, 5.745, 10568.975, 232.341, 52669.303 21/05/04,20:20:26,08,11,1, 11.9,1,1, 5.745, 10568.977, 232.339, 52669.329 21/05/04,20:20:26,09,11,1, 11.9,1,1, 5.745, 10568.970, 232.321, 52669.329 21/05/04,20:20:26,10,11,1, 11.9,1,1, 5.745, 10568.962, 232.331, 52669.304 21/05/04,20:20:26,11,11,1, 11.9,1,1, 5.745, 10568.973, 232.311, 52669.426 21/05/04,20:20:26,12,11,1, 11.9,1,1, 5.745, 10568.958, 232.318, 52669.299 21/05/04,20:20:26,13,11,1, 11.9,1,1, 5.745, 10568.958, 232.318, 52669.338 21/05/04,20:20:26,14,11,1, 11.9,1,1, 5.745, 10568.941, 232.322, 52669.339 21/05/04,20:20:26,15,11,1, 11.9,1,1, 5.745, 10568.963, 232.348, 52669.361 21/05/04,20:20:26,16,11,1, 11.9,1,1, 5.745, 10568.967, 232.331, 52669.339 21/05/04,20:20:26,17,11,1, 11.9,1,1, 5.745, 10568.960, 232.337, 52669.323 21/05/04,20:20:26,18,11,1, 11.9,1,1, 5.745, 10568.970, 232.328, 52669.359 21/05/04,20:20:26,19,11,1, 11.9,1,1, 5.745, 10568.975, 232.291, 52669.323 21/05/04,20:20:27,00,11,1, 11.8,1,1, 5.745, 10568.967, 232.291, 52669.323 21/05/04,20:20:27,01,11,1, 11.8,1,1, 5.745, 10568.972, 232.325, 52669.311 21/05/04,20:20:27,02,11,1, 11.8,1,1, 5.745, 10568.949, 232.329, 52669.313 21/05/04,20:20:27,03,11,1, 11.8,1,1, 5.745, 10568.987, 232.332, 52669.342 21/05/04,20:20:27,04,11,1, 11.8,1,1, 5.745, 10568.960, 232.321, 52669.321 21/05/04,20:20:27,05,11,1, 11.8,1,1, 5.745, 10568.964, 232.347, 52669.348 21/05/04,20:20:27,06,11,1, 11.8,1,1, 5.745, 10568.944, 232.336, 52669.321 21/05/04,20:20:27,07,11,1, 11.8,1,1, 5.745, 10568.927, 232.332, 52669.316 21/05/04,20:20:27,08,11,1, 11.8,1,1, 5.745, 10568.952, 232.346, 52669.335 21/05/04,20:20:27,09,11,1, 11.8,1,1, 5.745, 10568.951, 232.335, 52669.288 21/05/04,20:20:27,10,11,1, 11.8,1,1, 5.745, 10568.962, 232.335, 52669.299 21/05/04,20:20:27,11,11,1, 11.8,1,1, 5.745, 10568.952, 232.330, 52669.298 21/05/04,20:20:27,12,11,1, 11.8,1,1, 5.745, 10568.960, 232.311, 52669.311 21/05/04,20:20:27,13,11,1, 11.8,1,1, 5.745, 10568.976, 232.313, 52669.313 21/05/04,20:20:27,14,11,1, 11.8,1,1, 5.745, 10568.944, 232.307, 52669.300 21/05/04,20:20:27,15,11,1, 11.8,1,1, 5.745, 10568.968, 232.301, 52669.306 21/05/04,20:20:27,16,11,1, 11.8,1,1, 5.745, 10568.994, 232.336, 52669.440 21/05/04,20:20:27,17,11,1, 11.8,1,1, 5.745, 10568.961, 232.335, 52669.286 21/05/04,20:20:27,18,11,1, 11.8,1,1, 5.745, 10568.949, 232.335, 52669.355 21/05/04,20:20:27,19,11,1, 11.8,1,1, 5.745, 10568.941, 232.326, 52669.363 21/05/04,20:20:28,00,11,1, 11.9,1,1, 5.742, 10568.933, 232.326, 52669.363 21/05/04,20:20:28,01,11,1, 11.9,1,1, 5.742, 10568.944, 232.312, 52669.339 21/05/04,20:20:28,02,11,1, 11.9,1,1, 5.742, 10568.994, 232.340, 52669.516 21/05/04,20:20:28,03,11,1, 11.9,1,1, 5.742, 10568.964, 232.319, 52669.217 21/05/04,20:20:28,04,11,1, 11.9,1,1, 5.742, 10568.954, 232.334, 52669.296 21/05/04,20:20:28,05,11,1, 11.9,1,1, 5.742, 10568.978, 232.313, 52669.317 21/05/04,20:20:28,06,11,1, 11.9,1,1, 5.742, 10568.964, 232.331, 52669.338 21/05/04,20:20:28,07,11,1, 11.9,1,1, 5.742, 10568.965, 232.299, 52669.309 21/05/04,20:20:28,08,11,1, 11.9,1,1, 5.742, 10568.945, 232.328, 52669.313 21/05/04,20:20:28,09,11,1, 11.9,1,1, 5.742, 10568.969, 232.329, 52669.286 21/05/04,20:20:28,10,11,1, 11.9,1,1, 5.742, 10568.950, 232.338, 52669.274 21/05/04,20:20:28,11,11,1, 11.9,1,1, 5.742, 10568.967, 232.333, 52669.296 21/05/04,20:20:28,12,11,1, 11.9,1,1, 5.742, 10568.968, 232.330, 52669.319 21/05/04,20:20:28,13,11,1, 11.9,1,1, 5.742, 10568.971, 232.325, 52669.321 21/05/04,20:20:28,14,11,1, 11.9,1,1, 5.742, 10568.976, 232.306, 52669.296 21/05/04,20:20:28,15,11,1, 11.9,1,1, 5.742, 10568.964, 232.312, 52669.340 21/05/04,20:20:28,16,11,1, 11.9,1,1, 5.742, 10568.975, 232.300, 52669.277 21/05/04,20:20:28,17,11,1, 11.9,1,1, 5.742, 10568.970, 232.291, 52669.278 21/05/04,20:20:28,18,11,1, 11.9,1,1, 5.742, 10568.972, 232.292, 52669.280 21/05/04,20:20:28,19,11,1, 11.9,1,1, 5.742, 10568.983, 232.302, 52669.283 21/05/04,20:20:29,00,11,1, 11.9,1,1, 5.741, 10568.975, 232.302, 52669.283 21/05/04,20:20:29,01,11,1, 11.9,1,1, 5.741, 10568.993, 232.284, 52669.316 21/05/04,20:20:29,02,11,1, 11.9,1,1, 5.741, 10568.977, 232.292, 52669.296 21/05/04,20:20:29,03,11,1, 11.9,1,1, 5.741, 10569.002, 232.312, 52669.308 21/05/04,20:20:29,04,11,1, 11.9,1,1, 5.741, 10568.970, 232.342, 52669.580 21/05/04,20:20:29,05,11,1, 11.9,1,1, 5.741, 10568.980, 232.329, 52669.412 21/05/04,20:20:29,06,11,1, 11.9,1,1, 5.741, 10568.994, 232.298, 52669.324 21/05/04,20:20:29,07,11,1, 11.9,1,1, 5.741, 10569.010, 232.321, 52669.327 21/05/04,20:20:29,08,11,1, 11.9,1,1, 5.741, 10568.980, 232.306, 52669.307 21/05/04,20:20:29,09,11,1, 11.9,1,1, 5.741, 10568.989, 232.311, 52669.301 21/05/04,20:20:29,10,11,1, 11.9,1,1, 5.741, 10568.979, 232.311, 52669.304 21/05/04,20:20:29,11,11,1, 11.9,1,1, 5.741, 10569.013, 232.313, 52669.315 21/05/04,20:20:29,12,11,1, 11.9,1,1, 5.741, 10568.998, 232.320, 52669.295 21/05/04,20:20:29,13,11,1, 11.9,1,1, 5.741, 10568.981, 232.291, 52669.251 21/05/04,20:20:29,14,11,1, 11.9,1,1, 5.741, 10568.987, 232.308, 52669.295 21/05/04,20:20:29,15,11,1, 11.9,1,1, 5.741, 10569.009, 232.320, 52669.364 21/05/04,20:20:29,16,11,1, 11.9,1,1, 5.741, 10568.991, 232.324, 52669.331 21/05/04,20:20:29,17,11,1, 11.9,1,1, 5.741, 10568.996, 232.310, 52669.328 21/05/04,20:20:29,18,11,1, 11.9,1,1, 5.741, 10568.993, 232.308, 52669.337 21/05/04,20:20:29,19,11,1, 11.9,1,1, 5.741, 10568.977, 232.300, 52669.307 21/05/04,20:20:30,00,11,1, 11.9,1,1, 5.741, 10568.975, 232.300, 52669.307 21/05/04,20:20:30,01,11,1, 11.9,1,1, 5.741, 10569.000, 232.299, 52669.344 21/05/04,20:20:30,02,11,1, 11.9,1,1, 5.741, 10568.997, 232.291, 52669.285 21/05/04,20:20:30,03,11,1, 11.9,1,1, 5.741, 10568.974, 232.311, 52669.325 21/05/04,20:20:30,04,11,1, 11.9,1,1, 5.741, 10568.971, 232.298, 52669.295 21/05/04,20:20:30,05,11,1, 11.9,1,1, 5.741, 10568.994, 232.285, 52669.290 21/05/04,20:20:30,06,11,1, 11.9,1,1, 5.741, 10568.999, 232.299, 52669.300 21/05/04,20:20:30,07,11,1, 11.9,1,1, 5.741, 10569.004, 232.291, 52669.316 21/05/04,20:20:30,08,11,1, 11.9,1,1, 5.741, 10568.972, 232.309, 52669.305 21/05/04,20:20:30,09,11,1, 11.9,1,1, 5.741, 10569.009, 232.296, 52669.291 21/05/04,20:20:30,10,11,1, 11.9,1,1, 5.741, 10568.996, 232.303, 52669.308 21/05/04,20:20:30,11,11,1, 11.9,1,1, 5.741, 10568.997, 232.297, 52669.316 21/05/04,20:20:30,12,11,1, 11.9,1,1, 5.741, 10569.025, 232.314, 52669.317 21/05/04,20:20:30,13,11,1, 11.9,1,1, 5.741, 10569.001, 232.298, 52669.356 21/05/04,20:20:30,14,11,1, 11.9,1,1, 5.741, 10569.015, 232.290, 52669.319 21/05/04,20:20:30,15,11,1, 11.9,1,1, 5.741, 10569.023, 232.283, 52669.220 21/05/04,20:20:30,16,11,1, 11.9,1,1, 5.741, 10568.983, 232.277, 52669.272 21/05/04,20:20:30,17,11,1, 11.9,1,1, 5.741, 10568.975, 232.308, 52669.287 21/05/04,20:20:30,18,11,1, 11.9,1,1, 5.741, 10568.992, 232.316, 52669.276 21/05/04,20:20:30,19,11,1, 11.9,1,1, 5.741, 10568.974, 232.290, 52669.287 21/05/04,20:20:31,00,10,1, 11.9,1,1, 5.741, 10568.967, 232.290, 52669.287 21/05/04,20:20:31,01,10,1, 11.9,1,1, 5.741, 10568.991, 232.287, 52669.315 21/05/04,20:20:31,02,10,1, 11.9,1,1, 5.741, 10568.985, 232.290, 52669.314 21/05/04,20:20:31,03,10,1, 11.9,1,1, 5.741, 10568.987, 232.283, 52669.321 21/05/04,20:20:31,04,10,1, 11.9,1,1, 5.741, 10568.974, 232.308, 52669.304 21/05/04,20:20:31,05,10,1, 11.9,1,1, 5.741, 10568.982, 232.307, 52669.313 21/05/04,20:20:31,06,10,1, 11.9,1,1, 5.741, 10569.001, 232.305, 52669.312 21/05/04,20:20:31,07,10,1, 11.9,1,1, 5.741, 10568.986, 232.303, 52669.313 21/05/04,20:20:31,08,10,1, 11.9,1,1, 5.741, 10568.965, 232.295, 52669.270 21/05/04,20:20:31,09,10,1, 11.9,1,1, 5.741, 10568.982, 232.266, 52669.315 21/05/04,20:20:31,10,10,1, 11.9,1,1, 5.741, 10568.969, 232.309, 52669.315 21/05/04,20:20:31,11,10,1, 11.9,1,1, 5.741, 10568.995, 232.296, 52669.306 21/05/04,20:20:31,12,10,1, 11.9,1,1, 5.741, 10568.992, 232.302, 52669.319 21/05/04,20:20:31,13,10,1, 11.9,1,1, 5.741, 10569.007, 232.308, 52669.338 21/05/04,20:20:31,14,10,1, 11.9,1,1, 5.741, 10569.019, 232.306, 52669.316 21/05/04,20:20:31,15,10,1, 11.9,1,1, 5.741, 10568.993, 232.288, 52669.300 21/05/04,20:20:31,16,10,1, 11.9,1,1, 5.741, 10569.011, 232.299, 52669.354 21/05/04,20:20:31,17,10,1, 11.9,1,1, 5.741, 10568.993, 232.262, 52669.310 21/05/04,20:20:31,18,10,1, 11.9,1,1, 5.741, 10568.992, 232.285, 52669.341 21/05/04,20:20:31,19,10,1, 11.9,1,1, 5.741, 10568.991, 232.268, 52669.332 21/05/04,20:20:32,00,11,1, 11.9,1,1, 5.744, 10568.984, 232.268, 52669.332 21/05/04,20:20:32,01,11,1, 11.9,1,1, 5.744, 10569.028, 232.302, 52669.379 21/05/04,20:20:32,02,11,1, 11.9,1,1, 5.744, 10569.000, 232.272, 52669.320 21/05/04,20:20:32,03,11,1, 11.9,1,1, 5.744, 10569.004, 232.284, 52669.335 21/05/04,20:20:32,04,11,1, 11.9,1,1, 5.744, 10569.001, 232.279, 52669.352 21/05/04,20:20:32,05,11,1, 11.9,1,1, 5.744, 10568.992, 232.296, 52669.317 21/05/04,20:20:32,06,11,1, 11.9,1,1, 5.744, 10569.004, 232.289, 52669.331 21/05/04,20:20:32,07,11,1, 11.9,1,1, 5.744, 10569.009, 232.257, 52669.320 21/05/04,20:20:32,08,11,1, 11.9,1,1, 5.744, 10569.004, 232.283, 52669.316 21/05/04,20:20:32,09,11,1, 11.9,1,1, 5.744, 10569.024, 232.304, 52669.301 21/05/04,20:20:32,10,11,1, 11.9,1,1, 5.744, 10568.991, 232.296, 52669.299 21/05/04,20:20:32,11,11,1, 11.9,1,1, 5.744, 10569.001, 232.277, 52669.297 21/05/04,20:20:32,12,11,1, 11.9,1,1, 5.744, 10569.016, 232.289, 52669.307 21/05/04,20:20:32,13,11,1, 11.9,1,1, 5.744, 10568.987, 232.301, 52669.297 21/05/04,20:20:32,14,11,1, 11.9,1,1, 5.744, 10569.012, 232.281, 52669.311 21/05/04,20:20:32,15,11,1, 11.9,1,1, 5.744, 10569.004, 232.288, 52669.322 21/05/04,20:20:32,16,11,1, 11.9,1,1, 5.744, 10569.001, 232.297, 52669.353 21/05/04,20:20:32,17,11,1, 11.9,1,1, 5.744, 10568.998, 232.285, 52669.333 21/05/04,20:20:32,18,11,1, 11.9,1,1, 5.744, 10568.984, 232.315, 52669.343 21/05/04,20:20:32,19,11,1, 11.9,1,1, 5.744, 10569.016, 232.282, 52669.297 21/05/04,20:20:33,00,11,1, 11.9,1,1, 5.741, 10569.009, 232.282, 52669.297 21/05/04,20:20:33,01,11,1, 11.9,1,1, 5.741, 10569.009, 232.330, 52669.331 21/05/04,20:20:33,02,11,1, 11.9,1,1, 5.741, 10569.000, 232.276, 52669.300 21/05/04,20:20:33,03,11,1, 11.9,1,1, 5.741, 10569.034, 232.293, 52669.314 21/05/04,20:20:33,04,11,1, 11.9,1,1, 5.741, 10569.017, 232.285, 52669.305 21/05/04,20:20:33,05,11,1, 11.9,1,1, 5.741, 10568.980, 232.262, 52669.293 21/05/04,20:20:33,06,11,1, 11.9,1,1, 5.741, 10569.027, 232.289, 52669.311 21/05/04,20:20:33,07,11,1, 11.9,1,1, 5.741, 10569.030, 232.273, 52669.343 21/05/04,20:20:33,08,11,1, 11.9,1,1, 5.741, 10569.005, 232.286, 52669.326 21/05/04,20:20:33,09,11,1, 11.9,1,1, 5.741, 10569.010, 232.309, 52669.281 21/05/04,20:20:33,10,11,1, 11.9,1,1, 5.741, 10568.992, 232.296, 52669.317 21/05/04,20:20:33,11,11,1, 11.9,1,1, 5.741, 10569.005, 232.283, 52669.285 21/05/04,20:20:33,12,11,1, 11.9,1,1, 5.741, 10569.009, 232.288, 52669.318 21/05/04,20:20:33,13,11,1, 11.9,1,1, 5.741, 10569.010, 232.288, 52669.299 21/05/04,20:20:33,14,11,1, 11.9,1,1, 5.741, 10569.020, 232.297, 52669.342 21/05/04,20:20:33,15,11,1, 11.9,1,1, 5.741, 10569.029, 232.309, 52669.338 21/05/04,20:20:33,16,11,1, 11.9,1,1, 5.741, 10569.027, 232.302, 52669.321 21/05/04,20:20:33,17,11,1, 11.9,1,1, 5.741, 10569.025, 232.302, 52669.354 21/05/04,20:20:33,18,11,1, 11.9,1,1, 5.741, 10568.993, 232.318, 52669.368 21/05/04,20:20:33,19,11,1, 11.9,1,1, 5.741, 10569.017, 232.294, 52669.329 21/05/04,20:20:34,00,11,1, 11.9,1,1, 5.744, 10569.009, 232.294, 52669.329 21/05/04,20:20:34,01,11,1, 11.9,1,1, 5.744, 10568.995, 232.301, 52669.350 21/05/04,20:20:34,02,11,1, 11.9,1,1, 5.744, 10569.016, 232.293, 52669.307 21/05/04,20:20:34,03,11,1, 11.9,1,1, 5.744, 10569.029, 232.290, 52669.320 21/05/04,20:20:34,04,11,1, 11.9,1,1, 5.744, 10569.011, 232.270, 52669.336 21/05/04,20:20:34,05,11,1, 11.9,1,1, 5.744, 10569.018, 232.279, 52669.336 21/05/04,20:20:34,06,11,1, 11.9,1,1, 5.744, 10569.001, 232.260, 52669.331 21/05/04,20:20:34,07,11,1, 11.9,1,1, 5.744, 10569.022, 232.269, 52669.341 21/05/04,20:20:34,08,11,1, 11.9,1,1, 5.744, 10569.040, 232.244, 52669.329 21/05/04,20:20:34,09,11,1, 11.9,1,1, 5.744, 10569.021, 232.257, 52669.294 21/05/04,20:20:34,10,11,1, 11.9,1,1, 5.744, 10569.008, 232.266, 52669.306 21/05/04,20:20:34,11,11,1, 11.9,1,1, 5.744, 10569.008, 232.240, 52669.339 21/05/04,20:20:34,12,11,1, 11.9,1,1, 5.744, 10569.031, 232.264, 52669.339 21/05/04,20:20:34,13,11,1, 11.9,1,1, 5.744, 10568.998, 232.252, 52669.282 21/05/04,20:20:34,14,11,1, 11.9,1,1, 5.744, 10569.025, 232.249, 52669.296 21/05/04,20:20:34,15,11,1, 11.9,1,1, 5.744, 10569.013, 232.232, 52669.309 21/05/04,20:20:34,16,11,1, 11.9,1,1, 5.744, 10569.014, 232.271, 52669.334 21/05/04,20:20:34,17,11,1, 11.9,1,1, 5.744, 10569.020, 232.275, 52669.340 21/05/04,20:20:34,18,11,1, 11.9,1,1, 5.744, 10569.027, 232.269, 52669.316 21/05/04,20:20:34,19,11,1, 11.9,1,1, 5.744, 10568.999, 232.282, 52669.293 21/05/04,20:20:35,00,11,1, 11.9,1,1, 5.746, 10568.992, 232.282, 52669.293 21/05/04,20:20:35,01,11,1, 11.9,1,1, 5.746, 10569.028, 232.285, 52669.298 21/05/04,20:20:35,02,11,1, 11.9,1,1, 5.746, 10569.027, 232.275, 52669.314 21/05/04,20:20:35,03,11,1, 11.9,1,1, 5.746, 10569.019, 232.274, 52669.339 21/05/04,20:20:35,04,11,1, 11.9,1,1, 5.746, 10569.032, 232.299, 52669.296 21/05/04,20:20:35,05,11,1, 11.9,1,1, 5.746, 10569.007, 232.264, 52669.357 21/05/04,20:20:35,06,11,1, 11.9,1,1, 5.746, 10569.011, 232.274, 52669.315 21/05/04,20:20:35,07,11,1, 11.9,1,1, 5.746, 10569.038, 232.270, 52669.323 21/05/04,20:20:35,08,11,1, 11.9,1,1, 5.746, 10569.010, 232.247, 52669.286 21/05/04,20:20:35,09,11,1, 11.9,1,1, 5.746, 10569.017, 232.256, 52669.302 21/05/04,20:20:35,10,11,1, 11.9,1,1, 5.746, 10569.009, 232.267, 52669.301 21/05/04,20:20:35,11,11,1, 11.9,1,1, 5.746, 10569.013, 232.278, 52669.280 21/05/04,20:20:35,12,11,1, 11.9,1,1, 5.746, 10569.033, 232.264, 52669.297 21/05/04,20:20:35,13,11,1, 11.9,1,1, 5.746, 10569.019, 232.237, 52669.280 21/05/04,20:20:35,14,11,1, 11.9,1,1, 5.746, 10569.014, 232.248, 52669.295 21/05/04,20:20:35,15,11,1, 11.9,1,1, 5.746, 10569.012, 232.257, 52669.296 21/05/04,20:20:35,16,11,1, 11.9,1,1, 5.746, 10569.022, 232.260, 52669.297 21/05/04,20:20:35,17,11,1, 11.9,1,1, 5.746, 10569.016, 232.274, 52669.292 21/05/04,20:20:35,18,11,1, 11.9,1,1, 5.746, 10569.049, 232.231, 52669.275 21/05/04,20:20:35,19,11,1, 11.9,1,1, 5.746, 10569.038, 232.261, 52669.260 21/05/04,20:20:36,00,11,1, 11.9,1,1, 5.743, 10569.034, 232.261, 52669.260 21/05/04,20:20:36,01,11,1, 11.9,1,1, 5.743, 10569.037, 232.256, 52669.289 21/05/04,20:20:36,02,11,1, 11.9,1,1, 5.743, 10569.040, 232.266, 52669.280 21/05/04,20:20:36,03,11,1, 11.9,1,1, 5.743, 10569.048, 232.274, 52669.291 21/05/04,20:20:36,04,11,1, 11.9,1,1, 5.743, 10569.065, 232.289, 52669.191 21/05/04,20:20:36,05,11,1, 11.9,1,1, 5.743, 10569.052, 232.267, 52669.296 21/05/04,20:20:36,06,11,1, 11.9,1,1, 5.743, 10569.059, 232.274, 52669.278 21/05/04,20:20:36,07,11,1, 11.9,1,1, 5.743, 10569.049, 232.248, 52669.268 21/05/04,20:20:36,08,11,1, 11.9,1,1, 5.743, 10569.035, 232.231, 52669.260 21/05/04,20:20:36,09,11,1, 11.9,1,1, 5.743, 10569.063, 232.268, 52669.259 21/05/04,20:20:36,10,11,1, 11.9,1,1, 5.743, 10569.031, 232.265, 52669.310 21/05/04,20:20:36,11,11,1, 11.9,1,1, 5.743, 10569.043, 232.258, 52669.309 21/05/04,20:20:36,12,11,1, 11.9,1,1, 5.743, 10569.065, 232.230, 52669.289 21/05/04,20:20:36,13,11,1, 11.9,1,1, 5.743, 10569.030, 232.239, 52669.284 21/05/04,20:20:36,14,11,1, 11.9,1,1, 5.743, 10569.055, 232.245, 52669.334 21/05/04,20:20:36,15,11,1, 11.9,1,1, 5.743, 10569.040, 232.242, 52669.284 21/05/04,20:20:36,16,11,1, 11.9,1,1, 5.743, 10569.058, 232.262, 52669.283 21/05/04,20:20:36,17,11,1, 11.9,1,1, 5.743, 10569.058, 232.242, 52669.263 21/05/04,20:20:36,18,11,1, 11.9,1,1, 5.743, 10569.058, 232.222, 52669.316 21/05/04,20:20:36,19,11,1, 11.9,1,1, 5.743, 10569.046, 232.249, 52669.292 21/05/04,20:20:37,00,10,1, 11.9,1,1, 5.740, 10569.042, 232.249, 52669.292 21/05/04,20:20:37,01,10,1, 11.9,1,1, 5.740, 10569.077, 232.251, 52669.225 21/05/04,20:20:37,02,10,1, 11.9,1,1, 5.740, 10569.033, 232.258, 52669.272 21/05/04,20:20:37,03,10,1, 11.9,1,1, 5.740, 10569.047, 232.250, 52669.275 21/05/04,20:20:37,04,10,1, 11.9,1,1, 5.740, 10569.067, 232.230, 52669.317 21/05/04,20:20:37,05,10,1, 11.9,1,1, 5.740, 10569.064, 232.240, 52669.291 21/05/04,20:20:37,06,10,1, 11.9,1,1, 5.740, 10569.048, 232.231, 52669.316 21/05/04,20:20:37,07,10,1, 11.9,1,1, 5.740, 10569.066, 232.251, 52669.324 21/05/04,20:20:37,08,10,1, 11.9,1,1, 5.740, 10569.086, 232.213, 52669.223 21/05/04,20:20:37,09,10,1, 11.9,1,1, 5.740, 10569.054, 232.242, 52669.124 21/05/04,20:20:37,10,10,1, 11.9,1,1, 5.740, 10569.062, 232.250, 52669.337 21/05/04,20:20:37,11,10,1, 11.9,1,1, 5.740, 10569.056, 232.256, 52669.319 21/05/04,20:20:37,12,10,1, 11.9,1,1, 5.740, 10569.057, 232.232, 52669.312 21/05/04,20:20:37,13,10,1, 11.9,1,1, 5.740, 10569.048, 232.241, 52669.288 21/05/04,20:20:37,14,10,1, 11.9,1,1, 5.740, 10569.057, 232.236, 52669.334 21/05/04,20:20:37,15,10,1, 11.9,1,1, 5.740, 10569.059, 232.236, 52669.283 21/05/04,20:20:37,16,10,1, 11.9,1,1, 5.740, 10569.075, 232.252, 52669.292 21/05/04,20:20:37,17,10,1, 11.9,1,1, 5.740, 10569.076, 232.258, 52669.315 21/05/04,20:20:37,18,10,1, 11.9,1,1, 5.740, 10569.080, 232.219, 52669.316 21/05/04,20:20:37,19,10,1, 11.9,1,1, 5.740, 10569.058, 232.249, 52669.326 21/05/04,20:20:38,00,10,1, 11.9,1,1, 5.740, 10569.050, 232.249, 52669.326 21/05/04,20:20:38,01,10,1, 11.9,1,1, 5.740, 10569.089, 232.233, 52669.336 21/05/04,20:20:38,02,10,1, 11.9,1,1, 5.740, 10569.076, 232.253, 52669.280 21/05/04,20:20:38,03,10,1, 11.9,1,1, 5.740, 10569.077, 232.264, 52669.300 21/05/04,20:20:38,04,10,1, 11.9,1,1, 5.740, 10569.068, 232.242, 52669.303 21/05/04,20:20:38,05,10,1, 11.9,1,1, 5.740, 10569.068, 232.246, 52669.302 21/05/04,20:20:38,06,10,1, 11.9,1,1, 5.740, 10569.069, 232.272, 52669.321 21/05/04,20:20:38,07,10,1, 11.9,1,1, 5.740, 10569.079, 232.271, 52669.332 21/05/04,20:20:38,08,10,1, 11.9,1,1, 5.740, 10569.083, 232.245, 52669.274 21/05/04,20:20:38,09,10,1, 11.9,1,1, 5.740, 10569.079, 232.240, 52669.268 21/05/04,20:20:38,10,10,1, 11.9,1,1, 5.740, 10569.076, 232.254, 52669.283 21/05/04,20:20:38,11,10,1, 11.9,1,1, 5.740, 10569.065, 232.216, 52669.278 21/05/04,20:20:38,12,10,1, 11.9,1,1, 5.740, 10569.081, 232.256, 52669.320 21/05/04,20:20:38,13,10,1, 11.9,1,1, 5.740, 10569.068, 232.239, 52669.306 21/05/04,20:20:38,14,10,1, 11.9,1,1, 5.740, 10569.083, 232.241, 52669.344 21/05/04,20:20:38,15,10,1, 11.9,1,1, 5.740, 10569.103, 232.252, 52669.322 21/05/04,20:20:38,16,10,1, 11.9,1,1, 5.740, 10569.086, 232.241, 52669.314 21/05/04,20:20:38,17,10,1, 11.9,1,1, 5.740, 10569.109, 232.253, 52669.283 21/05/04,20:20:38,18,10,1, 11.9,1,1, 5.740, 10569.108, 232.241, 52669.310 21/05/04,20:20:38,19,10,1, 11.9,1,1, 5.740, 10569.067, 232.249, 52669.262 21/05/04,20:20:39,00,10,1, 11.9,1,1, 5.741, 10569.067, 232.249, 52669.262 21/05/04,20:20:39,01,10,1, 11.9,1,1, 5.741, 10569.079, 232.260, 52669.273 21/05/04,20:20:39,02,10,1, 11.9,1,1, 5.741, 10569.068, 232.274, 52669.277 21/05/04,20:20:39,03,10,1, 11.9,1,1, 5.741, 10569.090, 232.260, 52669.287 21/05/04,20:20:39,04,10,1, 11.9,1,1, 5.741, 10569.091, 232.279, 52669.257 21/05/04,20:20:39,05,10,1, 11.9,1,1, 5.741, 10569.090, 232.244, 52669.310 21/05/04,20:20:39,06,10,1, 11.9,1,1, 5.741, 10569.086, 232.244, 52669.292 21/05/04,20:20:39,07,10,1, 11.9,1,1, 5.741, 10569.098, 232.233, 52669.292 21/05/04,20:20:39,08,10,1, 11.9,1,1, 5.741, 10569.075, 232.258, 52669.293 21/05/04,20:20:39,09,10,1, 11.9,1,1, 5.741, 10569.081, 232.244, 52669.244 21/05/04,20:20:39,10,10,1, 11.9,1,1, 5.741, 10569.120, 232.262, 52669.300 21/05/04,20:20:39,11,10,1, 11.9,1,1, 5.741, 10569.123, 232.272, 52669.271 21/05/04,20:20:39,12,10,1, 11.9,1,1, 5.741, 10569.104, 232.265, 52669.261 21/05/04,20:20:39,13,10,1, 11.9,1,1, 5.741, 10569.143, 232.221, 52669.303 21/05/04,20:20:39,14,10,1, 11.9,1,1, 5.741, 10569.089, 232.244, 52669.254 21/05/04,20:20:39,15,10,1, 11.9,1,1, 5.741, 10569.097, 232.250, 52669.320 21/05/04,20:20:39,16,10,1, 11.9,1,1, 5.741, 10569.115, 232.242, 52669.311 21/05/04,20:20:39,17,10,1, 11.9,1,1, 5.741, 10569.105, 232.255, 52669.301 21/05/04,20:20:39,18,10,1, 11.9,1,1, 5.741, 10569.105, 232.239, 52669.276 21/05/04,20:20:39,19,10,1, 11.9,1,1, 5.741, 10569.094, 232.243, 52669.265 21/05/04,20:20:40,00,11,1, 11.9,1,1, 5.740, 10569.092, 232.243, 52669.265 21/05/04,20:20:40,01,11,1, 11.9,1,1, 5.740, 10569.126, 232.252, 52669.309 21/05/04,20:20:40,02,11,1, 11.9,1,1, 5.740, 10569.122, 232.257, 52669.231 21/05/04,20:20:40,03,11,1, 11.9,1,1, 5.740, 10569.113, 232.241, 52669.286 21/05/04,20:20:40,04,11,1, 11.9,1,1, 5.740, 10569.121, 232.228, 52669.289 21/05/04,20:20:40,05,11,1, 11.9,1,1, 5.740, 10569.146, 232.226, 52669.293 21/05/04,20:20:40,06,11,1, 11.9,1,1, 5.740, 10569.113, 232.236, 52669.275 21/05/04,20:20:40,07,11,1, 11.9,1,1, 5.740, 10569.133, 232.244, 52669.292 21/05/04,20:20:40,08,11,1, 11.9,1,1, 5.740, 10569.128, 232.249, 52669.274 21/05/04,20:20:40,09,11,1, 11.9,1,1, 5.740, 10569.155, 232.243, 52669.249 21/05/04,20:20:40,10,11,1, 11.9,1,1, 5.740, 10569.138, 232.244, 52669.245 21/05/04,20:20:40,11,11,1, 11.9,1,1, 5.740, 10569.136, 232.249, 52669.266 21/05/04,20:20:40,12,11,1, 11.9,1,1, 5.740, 10569.138, 232.230, 52669.309 21/05/04,20:20:40,13,11,1, 11.9,1,1, 5.740, 10569.139, 232.280, 52669.297 21/05/04,20:20:40,14,11,1, 11.9,1,1, 5.740, 10569.105, 232.287, 52669.620 21/05/04,20:20:40,15,11,1, 11.9,1,1, 5.740, 10569.154, 232.265, 52669.308 21/05/04,20:20:40,16,11,1, 11.9,1,1, 5.740, 10569.145, 232.232, 52669.264 21/05/04,20:20:40,17,11,1, 11.9,1,1, 5.740, 10569.119, 232.246, 52669.172 21/05/04,20:20:40,18,11,1, 11.9,1,1, 5.740, 10569.146, 232.264, 52669.203 21/05/04,20:20:40,19,11,1, 11.9,1,1, 5.740, 10569.102, 232.264, 52669.244 21/05/04,20:20:41,00,10,1, 11.9,1,1, 5.742, 10569.100, 232.264, 52669.244 21/05/04,20:20:41,01,10,1, 11.9,1,1, 5.742, 10569.120, 232.256, 52669.267 21/05/04,20:20:41,02,10,1, 11.9,1,1, 5.742, 10569.116, 232.260, 52669.243 21/05/04,20:20:41,03,10,1, 11.9,1,1, 5.742, 10569.136, 232.266, 52669.303 21/05/04,20:20:41,04,10,1, 11.9,1,1, 5.742, 10569.151, 232.272, 52669.280 21/05/04,20:20:41,05,10,1, 11.9,1,1, 5.742, 10569.127, 232.267, 52669.278 21/05/04,20:20:41,06,10,1, 11.9,1,1, 5.742, 10569.147, 232.278, 52669.281 21/05/04,20:20:41,07,10,1, 11.9,1,1, 5.742, 10569.149, 232.280, 52669.293 21/05/04,20:20:41,08,10,1, 11.9,1,1, 5.742, 10569.125, 232.243, 52669.310 21/05/04,20:20:41,09,10,1, 11.9,1,1, 5.742, 10569.157, 232.237, 52669.260 21/05/04,20:20:41,10,10,1, 11.9,1,1, 5.742, 10569.146, 232.240, 52669.320 21/05/04,20:20:41,11,10,1, 11.9,1,1, 5.742, 10569.162, 232.250, 52669.314 21/05/04,20:20:41,12,10,1, 11.9,1,1, 5.742, 10569.150, 232.243, 52669.252 21/05/04,20:20:41,13,10,1, 11.9,1,1, 5.742, 10569.148, 232.248, 52669.253 21/05/04,20:20:41,14,10,1, 11.9,1,1, 5.742, 10569.157, 232.232, 52669.289 21/05/04,20:20:41,15,10,1, 11.9,1,1, 5.742, 10569.146, 232.242, 52669.242 21/05/04,20:20:41,16,10,1, 11.9,1,1, 5.742, 10569.171, 232.258, 52669.292 21/05/04,20:20:41,17,10,1, 11.9,1,1, 5.742, 10569.140, 232.248, 52669.262 21/05/04,20:20:41,18,10,1, 11.9,1,1, 5.742, 10569.187, 232.255, 52669.278 21/05/04,20:20:41,19,10,1, 11.9,1,1, 5.742, 10569.146, 232.238, 52669.237 21/05/04,20:20:42,00,10,1, 11.8,1,1, 5.737, 10569.142, 232.238, 52669.237 21/05/04,20:20:42,01,10,1, 11.8,1,1, 5.737, 10569.182, 232.257, 52669.264 21/05/04,20:20:42,02,10,1, 11.8,1,1, 5.737, 10569.172, 232.261, 52669.276 21/05/04,20:20:42,03,10,1, 11.8,1,1, 5.737, 10569.181, 232.261, 52669.296 21/05/04,20:20:42,04,10,1, 11.8,1,1, 5.737, 10569.171, 232.266, 52669.302 21/05/04,20:20:42,05,10,1, 11.8,1,1, 5.737, 10569.176, 232.258, 52669.306 21/05/04,20:20:42,06,10,1, 11.8,1,1, 5.737, 10569.169, 232.264, 52669.293 21/05/04,20:20:42,07,10,1, 11.8,1,1, 5.737, 10569.184, 232.281, 52669.250 21/05/04,20:20:42,08,10,1, 11.8,1,1, 5.737, 10569.194, 232.269, 52669.278 21/05/04,20:20:42,09,10,1, 11.8,1,1, 5.737, 10569.197, 232.258, 52669.287 21/05/04,20:20:42,10,10,1, 11.8,1,1, 5.737, 10569.180, 232.259, 52669.252 21/05/04,20:20:42,11,10,1, 11.8,1,1, 5.737, 10569.166, 232.255, 52669.270 21/05/04,20:20:42,12,10,1, 11.8,1,1, 5.737, 10569.175, 232.267, 52669.263 21/05/04,20:20:42,13,10,1, 11.8,1,1, 5.737, 10569.193, 232.268, 52669.277 21/05/04,20:20:42,14,10,1, 11.8,1,1, 5.737, 10569.177, 232.241, 52669.237 21/05/04,20:20:42,15,10,1, 11.8,1,1, 5.737, 10569.163, 232.225, 52669.323 21/05/04,20:20:42,16,10,1, 11.8,1,1, 5.737, 10569.197, 232.254, 52669.268 21/05/04,20:20:42,17,10,1, 11.8,1,1, 5.737, 10569.177, 232.250, 52669.291 21/05/04,20:20:42,18,10,1, 11.8,1,1, 5.737, 10569.185, 232.262, 52669.265 21/05/04,20:20:42,19,10,1, 11.8,1,1, 5.737, 10569.180, 232.248, 52669.274 21/05/04,20:20:43,00,10,1, 11.9,1,1, 5.739, 10569.175, 232.248, 52669.274 21/05/04,20:20:43,01,10,1, 11.9,1,1, 5.739, 10569.196, 232.248, 52669.258 21/05/04,20:20:43,02,10,1, 11.9,1,1, 5.739, 10569.192, 232.253, 52669.263 21/05/04,20:20:43,03,10,1, 11.9,1,1, 5.739, 10569.190, 232.251, 52669.258 21/05/04,20:20:43,04,10,1, 11.9,1,1, 5.739, 10569.221, 232.251, 52669.292 21/05/04,20:20:43,05,10,1, 11.9,1,1, 5.739, 10569.196, 232.246, 52669.296 21/05/04,20:20:43,06,10,1, 11.9,1,1, 5.739, 10569.203, 232.270, 52669.318 21/05/04,20:20:43,07,10,1, 11.9,1,1, 5.739, 10569.199, 232.274, 52669.295 21/05/04,20:20:43,08,10,1, 11.9,1,1, 5.739, 10569.206, 232.259, 52669.302 21/05/04,20:20:43,09,10,1, 11.9,1,1, 5.739, 10569.180, 232.258, 52669.321 21/05/04,20:20:43,10,10,1, 11.9,1,1, 5.739, 10569.231, 232.257, 52669.246 21/05/04,20:20:43,11,10,1, 11.9,1,1, 5.739, 10569.189, 232.263, 52669.250 21/05/04,20:20:43,12,10,1, 11.9,1,1, 5.739, 10569.243, 232.238, 52669.196 21/05/04,20:20:43,13,10,1, 11.9,1,1, 5.739, 10569.214, 232.248, 52669.245 21/05/04,20:20:43,14,10,1, 11.9,1,1, 5.739, 10569.215, 232.219, 52669.077 21/05/04,20:20:43,15,10,1, 11.9,1,1, 5.739, 10569.167, 232.239, 52669.368 21/05/04,20:20:43,16,10,1, 11.9,1,1, 5.739, 10569.191, 232.261, 52669.313 21/05/04,20:20:43,17,10,1, 11.9,1,1, 5.739, 10569.182, 232.283, 52669.343 21/05/04,20:20:43,18,10,1, 11.9,1,1, 5.739, 10569.222, 232.244, 52669.287 21/05/04,20:20:43,19,10,1, 11.9,1,1, 5.739, 10569.218, 232.245, 52669.273 21/05/04,20:20:44,00,10,1, 11.9,1,1, 5.739, 10569.217, 232.245, 52669.273 21/05/04,20:20:44,01,10,1, 11.9,1,1, 5.739, 10569.225, 232.235, 52669.313 21/05/04,20:20:44,02,10,1, 11.9,1,1, 5.739, 10569.211, 232.248, 52669.264 21/05/04,20:20:44,03,10,1, 11.9,1,1, 5.739, 10569.227, 232.274, 52669.278 21/05/04,20:20:44,04,10,1, 11.9,1,1, 5.739, 10569.242, 232.246, 52669.340 21/05/04,20:20:44,05,10,1, 11.9,1,1, 5.739, 10569.236, 232.254, 52669.357 21/05/04,20:20:44,06,10,1, 11.9,1,1, 5.739, 10569.174, 232.241, 52669.340 21/05/04,20:20:44,07,10,1, 11.9,1,1, 5.739, 10569.271, 232.271, 52669.245 21/05/04,20:20:44,08,10,1, 11.9,1,1, 5.739, 10569.234, 232.263, 52669.229 21/05/04,20:20:44,09,10,1, 11.9,1,1, 5.739, 10569.254, 232.255, 52669.237 21/05/04,20:20:44,10,10,1, 11.9,1,1, 5.739, 10569.239, 232.250, 52669.242 21/05/04,20:20:44,11,10,1, 11.9,1,1, 5.739, 10569.248, 232.258, 52669.257 21/05/04,20:20:44,12,10,1, 11.9,1,1, 5.739, 10569.246, 232.260, 52669.306 21/05/04,20:20:44,13,10,1, 11.9,1,1, 5.739, 10569.232, 232.254, 52669.291 21/05/04,20:20:44,14,10,1, 11.9,1,1, 5.739, 10569.257, 232.244, 52669.301 21/05/04,20:20:44,15,10,1, 11.9,1,1, 5.739, 10569.242, 232.247, 52669.287 21/05/04,20:20:44,16,10,1, 11.9,1,1, 5.739, 10569.265, 232.264, 52669.322 21/05/04,20:20:44,17,10,1, 11.9,1,1, 5.739, 10569.260, 232.265, 52669.272 21/05/04,20:20:44,18,10,1, 11.9,1,1, 5.739, 10569.254, 232.253, 52669.298 21/05/04,20:20:44,19,10,1, 11.9,1,1, 5.739, 10569.256, 232.269, 52669.312 21/05/04,20:20:45,00,11,1, 11.9,1,1, 5.740, 10569.251, 232.269, 52669.312 21/05/04,20:20:45,01,11,1, 11.9,1,1, 5.740, 10569.240, 232.245, 52669.278 21/05/04,20:20:45,02,11,1, 11.9,1,1, 5.740, 10569.268, 232.254, 52669.318 21/05/04,20:20:45,03,11,1, 11.9,1,1, 5.740, 10569.255, 232.269, 52669.301 21/05/04,20:20:45,04,11,1, 11.9,1,1, 5.740, 10569.264, 232.259, 52669.278 21/05/04,20:20:45,05,11,1, 11.9,1,1, 5.740, 10569.265, 232.251, 52669.323 21/05/04,20:20:45,06,11,1, 11.9,1,1, 5.740, 10569.278, 232.266, 52669.268 21/05/04,20:20:45,07,11,1, 11.9,1,1, 5.740, 10569.268, 232.261, 52669.329 21/05/04,20:20:45,08,11,1, 11.9,1,1, 5.740, 10569.259, 232.262, 52669.282 21/05/04,20:20:45,09,11,1, 11.9,1,1, 5.740, 10569.273, 232.268, 52669.299 21/05/04,20:20:45,10,11,1, 11.9,1,1, 5.740, 10569.294, 232.268, 52669.295 21/05/04,20:20:45,11,11,1, 11.9,1,1, 5.740, 10569.270, 232.275, 52669.306 21/05/04,20:20:45,12,11,1, 11.9,1,1, 5.740, 10569.275, 232.245, 52669.328 21/05/04,20:20:45,13,11,1, 11.9,1,1, 5.740, 10569.256, 232.256, 52669.308 21/05/04,20:20:45,14,11,1, 11.9,1,1, 5.740, 10569.250, 232.257, 52669.307 21/05/04,20:20:45,15,11,1, 11.9,1,1, 5.740, 10569.291, 232.272, 52669.281 21/05/04,20:20:45,16,11,1, 11.9,1,1, 5.740, 10569.253, 232.267, 52669.282 21/05/04,20:20:45,17,11,1, 11.9,1,1, 5.740, 10569.262, 232.263, 52669.263 21/05/04,20:20:45,18,11,1, 11.9,1,1, 5.740, 10569.319, 232.293, 52669.530 21/05/04,20:20:45,19,11,1, 11.9,1,1, 5.740, 10569.284, 232.246, 52669.166 21/05/04,20:20:46,00,11,1, 11.9,1,1, 5.736, 10569.276, 232.246, 52669.166 21/05/04,20:20:46,01,11,1, 11.9,1,1, 5.736, 10569.293, 232.279, 52669.290 21/05/04,20:20:46,02,11,1, 11.9,1,1, 5.736, 10569.300, 232.258, 52669.299 21/05/04,20:20:46,03,11,1, 11.9,1,1, 5.736, 10569.305, 232.270, 52669.311 21/05/04,20:20:46,04,11,1, 11.9,1,1, 5.736, 10569.309, 232.282, 52669.305 21/05/04,20:20:46,05,11,1, 11.9,1,1, 5.736, 10569.285, 232.288, 52669.310 21/05/04,20:20:46,06,11,1, 11.9,1,1, 5.736, 10569.290, 232.279, 52669.326 21/05/04,20:20:46,07,11,1, 11.9,1,1, 5.736, 10569.287, 232.289, 52669.236 21/05/04,20:20:46,08,11,1, 11.9,1,1, 5.736, 10569.306, 232.276, 52669.303 21/05/04,20:20:46,09,11,1, 11.9,1,1, 5.736, 10569.303, 232.285, 52669.283 21/05/04,20:20:46,10,11,1, 11.9,1,1, 5.736, 10569.308, 232.266, 52669.292 21/05/04,20:20:46,11,11,1, 11.9,1,1, 5.736, 10569.323, 232.269, 52669.289 21/05/04,20:20:46,12,11,1, 11.9,1,1, 5.736, 10569.317, 232.277, 52669.341 21/05/04,20:20:46,13,11,1, 11.9,1,1, 5.736, 10569.314, 232.267, 52669.324 21/05/04,20:20:46,14,11,1, 11.9,1,1, 5.736, 10569.301, 232.274, 52669.309 21/05/04,20:20:46,15,11,1, 11.9,1,1, 5.736, 10569.315, 232.272, 52669.332 21/05/04,20:20:46,16,11,1, 11.9,1,1, 5.736, 10569.301, 232.283, 52669.328 21/05/04,20:20:46,17,11,1, 11.9,1,1, 5.736, 10569.319, 232.266, 52669.324 21/05/04,20:20:46,18,11,1, 11.9,1,1, 5.736, 10569.322, 232.285, 52669.301 21/05/04,20:20:46,19,11,1, 11.9,1,1, 5.736, 10569.330, 232.266, 52669.268 21/05/04,20:20:47,00,10,1, 11.9,1,1, 5.738, 10569.326, 232.266, 52669.268 21/05/04,20:20:47,01,10,1, 11.9,1,1, 5.738, 10569.331, 232.274, 52669.321 21/05/04,20:20:47,02,10,1, 11.9,1,1, 5.738, 10569.324, 232.268, 52669.308 21/05/04,20:20:47,03,10,1, 11.9,1,1, 5.738, 10569.332, 232.278, 52669.307 21/05/04,20:20:47,04,10,1, 11.9,1,1, 5.738, 10569.340, 232.249, 52669.277 21/05/04,20:20:47,05,10,1, 11.9,1,1, 5.738, 10569.342, 232.259, 52669.291 21/05/04,20:20:47,06,10,1, 11.9,1,1, 5.738, 10569.363, 232.274, 52669.308 21/05/04,20:20:47,07,10,1, 11.9,1,1, 5.738, 10569.362, 232.264, 52669.309 21/05/04,20:20:47,08,10,1, 11.9,1,1, 5.738, 10569.351, 232.244, 52669.315 21/05/04,20:20:47,09,10,1, 11.9,1,1, 5.738, 10569.351, 232.263, 52669.308 21/05/04,20:20:47,10,10,1, 11.9,1,1, 5.738, 10569.367, 232.288, 52669.333 21/05/04,20:20:47,11,10,1, 11.9,1,1, 5.738, 10569.343, 232.252, 52669.314 21/05/04,20:20:47,12,10,1, 11.9,1,1, 5.738, 10569.366, 232.276, 52669.282 21/05/04,20:20:47,13,10,1, 11.9,1,1, 5.738, 10569.375, 232.272, 52669.344 21/05/04,20:20:47,14,10,1, 11.9,1,1, 5.738, 10569.374, 232.284, 52669.328 21/05/04,20:20:47,15,10,1, 11.9,1,1, 5.738, 10569.375, 232.288, 52669.320 21/05/04,20:20:47,16,10,1, 11.9,1,1, 5.738, 10569.374, 232.270, 52669.332 21/05/04,20:20:47,17,10,1, 11.9,1,1, 5.738, 10569.372, 232.268, 52669.282 21/05/04,20:20:47,18,10,1, 11.9,1,1, 5.738, 10569.376, 232.274, 52669.363 21/05/04,20:20:47,19,10,1, 11.9,1,1, 5.738, 10569.384, 232.279, 52669.347 21/05/04,20:20:48,00,10,1, 11.9,1,1, 5.737, 10569.376, 232.279, 52669.347 21/05/04,20:20:48,01,10,1, 11.9,1,1, 5.737, 10569.375, 232.262, 52669.350 21/05/04,20:20:48,02,10,1, 11.9,1,1, 5.737, 10569.362, 232.256, 52669.323 21/05/04,20:20:48,03,10,1, 11.9,1,1, 5.737, 10569.363, 232.259, 52669.334 21/05/04,20:20:48,04,10,1, 11.9,1,1, 5.737, 10569.397, 232.272, 52669.357 21/05/04,20:20:48,05,10,1, 11.9,1,1, 5.737, 10569.364, 232.273, 52669.359 21/05/04,20:20:48,06,10,1, 11.9,1,1, 5.737, 10569.377, 232.270, 52669.374 21/05/04,20:20:48,07,10,1, 11.9,1,1, 5.737, 10569.392, 232.267, 52669.304 21/05/04,20:20:48,08,10,1, 11.9,1,1, 5.737, 10569.389, 232.261, 52669.316 21/05/04,20:20:48,09,10,1, 11.9,1,1, 5.737, 10569.386, 232.286, 52669.319 21/05/04,20:20:48,10,10,1, 11.9,1,1, 5.737, 10569.386, 232.270, 52669.340 21/05/04,20:20:48,11,10,1, 11.9,1,1, 5.737, 10569.382, 232.258, 52669.336 21/05/04,20:20:48,12,10,1, 11.9,1,1, 5.737, 10569.388, 232.261, 52669.315 21/05/04,20:20:48,13,10,1, 11.9,1,1, 5.737, 10569.406, 232.280, 52669.344 21/05/04,20:20:48,14,10,1, 11.9,1,1, 5.737, 10569.394, 232.273, 52669.345 21/05/04,20:20:48,15,10,1, 11.9,1,1, 5.737, 10569.405, 232.263, 52669.302 21/05/04,20:20:48,16,10,1, 11.9,1,1, 5.737, 10569.390, 232.270, 52669.347 21/05/04,20:20:48,17,10,1, 11.9,1,1, 5.737, 10569.407, 232.271, 52669.339 21/05/04,20:20:48,18,10,1, 11.9,1,1, 5.737, 10569.401, 232.276, 52669.339 21/05/04,20:20:48,19,10,1, 11.9,1,1, 5.737, 10569.419, 232.261, 52669.327 21/05/04,20:20:49,00,11,1, 11.8,1,1, 5.735, 10569.417, 232.261, 52669.327 21/05/04,20:20:49,01,11,1, 11.8,1,1, 5.735, 10569.408, 232.276, 52669.305 21/05/04,20:20:49,02,11,1, 11.8,1,1, 5.735, 10569.415, 232.293, 52669.350 21/05/04,20:20:49,03,11,1, 11.8,1,1, 5.735, 10569.410, 232.286, 52669.326 21/05/04,20:20:49,04,11,1, 11.8,1,1, 5.735, 10569.387, 232.267, 52669.306 21/05/04,20:20:49,05,11,1, 11.8,1,1, 5.735, 10569.386, 232.267, 52669.325 21/05/04,20:20:49,06,11,1, 11.8,1,1, 5.735, 10569.413, 232.277, 52669.341 21/05/04,20:20:49,07,11,1, 11.8,1,1, 5.735, 10569.422, 232.270, 52669.316 21/05/04,20:20:49,08,11,1, 11.8,1,1, 5.735, 10569.397, 232.269, 52669.340 21/05/04,20:20:49,09,11,1, 11.8,1,1, 5.735, 10569.422, 232.283, 52669.351 21/05/04,20:20:49,10,11,1, 11.8,1,1, 5.735, 10569.413, 232.258, 52669.359 21/05/04,20:20:49,11,11,1, 11.8,1,1, 5.735, 10569.436, 232.261, 52669.375 21/05/04,20:20:49,12,11,1, 11.8,1,1, 5.735, 10569.423, 232.283, 52669.390 21/05/04,20:20:49,13,11,1, 11.8,1,1, 5.735, 10569.424, 232.291, 52669.349 21/05/04,20:20:49,14,11,1, 11.8,1,1, 5.735, 10569.412, 232.280, 52669.367 21/05/04,20:20:49,15,11,1, 11.8,1,1, 5.735, 10569.427, 232.286, 52669.344 21/05/04,20:20:49,16,11,1, 11.8,1,1, 5.735, 10569.421, 232.300, 52669.339 21/05/04,20:20:49,17,11,1, 11.8,1,1, 5.735, 10569.404, 232.296, 52669.337 21/05/04,20:20:49,18,11,1, 11.8,1,1, 5.735, 10569.428, 232.292, 52669.362 21/05/04,20:20:49,19,11,1, 11.8,1,1, 5.735, 10569.442, 232.269, 52669.350 21/05/04,20:20:50,00,11,1, 11.8,1,1, 5.736, 10569.434, 232.269, 52669.350 21/05/04,20:20:50,01,11,1, 11.8,1,1, 5.736, 10569.450, 232.285, 52669.356 21/05/04,20:20:50,02,11,1, 11.8,1,1, 5.736, 10569.444, 232.293, 52669.302 21/05/04,20:20:50,03,11,1, 11.8,1,1, 5.736, 10569.427, 232.283, 52669.340 21/05/04,20:20:50,04,11,1, 11.8,1,1, 5.736, 10569.443, 232.318, 52669.379 21/05/04,20:20:50,05,11,1, 11.8,1,1, 5.736, 10569.456, 232.309, 52669.393 21/05/04,20:20:50,06,11,1, 11.8,1,1, 5.736, 10569.453, 232.275, 52669.351 21/05/04,20:20:50,07,11,1, 11.8,1,1, 5.736, 10569.429, 232.281, 52669.354 21/05/04,20:20:50,08,11,1, 11.8,1,1, 5.736, 10569.453, 232.312, 52669.335 21/05/04,20:20:50,09,11,1, 11.8,1,1, 5.736, 10569.464, 232.288, 52669.358 21/05/04,20:20:50,10,11,1, 11.8,1,1, 5.736, 10569.448, 232.297, 52669.346 21/05/04,20:20:50,11,11,1, 11.8,1,1, 5.736, 10569.459, 232.297, 52669.365 21/05/04,20:20:50,12,11,1, 11.8,1,1, 5.736, 10569.465, 232.274, 52669.356 21/05/04,20:20:50,13,11,1, 11.8,1,1, 5.736, 10569.444, 232.313, 52669.358 21/05/04,20:20:50,14,11,1, 11.8,1,1, 5.736, 10569.454, 232.327, 52669.379 21/05/04,20:20:50,15,11,1, 11.8,1,1, 5.736, 10569.429, 232.312, 52669.340 21/05/04,20:20:50,16,11,1, 11.8,1,1, 5.736, 10569.442, 232.310, 52669.309 21/05/04,20:20:50,17,11,1, 11.8,1,1, 5.736, 10569.459, 232.284, 52669.295 21/05/04,20:20:50,18,11,1, 11.8,1,1, 5.736, 10569.463, 232.289, 52669.319 21/05/04,20:20:50,19,11,1, 11.8,1,1, 5.736, 10569.467, 232.298, 52669.283 21/05/04,20:20:51,00,11,1, 11.9,1,1, 5.740, 10569.459, 232.298, 52669.283 21/05/04,20:20:51,01,11,1, 11.9,1,1, 5.740, 10569.446, 232.298, 52669.309 21/05/04,20:20:51,02,11,1, 11.9,1,1, 5.740, 10569.438, 232.279, 52669.259 21/05/04,20:20:51,03,11,1, 11.9,1,1, 5.740, 10569.475, 232.301, 52669.315 21/05/04,20:20:51,04,11,1, 11.9,1,1, 5.740, 10569.459, 232.304, 52669.331 21/05/04,20:20:51,05,11,1, 11.9,1,1, 5.740, 10569.474, 232.301, 52669.333 21/05/04,20:20:51,06,11,1, 11.9,1,1, 5.740, 10569.466, 232.290, 52669.315 21/05/04,20:20:51,07,11,1, 11.9,1,1, 5.740, 10569.471, 232.290, 52669.315 21/05/04,20:20:51,08,11,1, 11.9,1,1, 5.740, 10569.488, 232.300, 52669.352 21/05/04,20:20:51,09,11,1, 11.9,1,1, 5.740, 10569.459, 232.311, 52669.331 21/05/04,20:20:51,10,11,1, 11.9,1,1, 5.740, 10569.463, 232.275, 52669.336 21/05/04,20:20:51,11,11,1, 11.9,1,1, 5.740, 10569.480, 232.298, 52669.345 21/05/04,20:20:51,12,11,1, 11.9,1,1, 5.740, 10569.476, 232.316, 52669.328 21/05/04,20:20:51,13,11,1, 11.9,1,1, 5.740, 10569.485, 232.306, 52669.345 21/05/04,20:20:51,14,11,1, 11.9,1,1, 5.740, 10569.417, 232.303, 52669.180 21/05/04,20:20:51,15,11,1, 11.9,1,1, 5.740, 10569.511, 232.315, 52669.404 21/05/04,20:20:51,16,11,1, 11.9,1,1, 5.740, 10569.480, 232.313, 52669.532 21/05/04,20:20:51,17,11,1, 11.9,1,1, 5.740, 10569.472, 232.310, 52669.348 21/05/04,20:20:51,18,11,1, 11.9,1,1, 5.740, 10569.474, 232.313, 52669.390 21/05/04,20:20:51,19,11,1, 11.9,1,1, 5.740, 10569.479, 232.330, 52669.351 21/05/04,20:20:52,00,11,1, 11.9,1,1, 5.740, 10569.476, 232.330, 52669.351 21/05/04,20:20:52,01,11,1, 11.9,1,1, 5.740, 10569.490, 232.337, 52669.401 21/05/04,20:20:52,02,11,1, 11.9,1,1, 5.740, 10569.486, 232.322, 52669.297 21/05/04,20:20:52,03,11,1, 11.9,1,1, 5.740, 10569.487, 232.330, 52669.331 21/05/04,20:20:52,04,11,1, 11.9,1,1, 5.740, 10569.494, 232.317, 52669.341 21/05/04,20:20:52,05,11,1, 11.9,1,1, 5.740, 10569.503, 232.322, 52669.360 21/05/04,20:20:52,06,11,1, 11.9,1,1, 5.740, 10569.502, 232.336, 52669.318 21/05/04,20:20:52,07,11,1, 11.9,1,1, 5.740, 10569.504, 232.319, 52669.286 21/05/04,20:20:52,08,11,1, 11.9,1,1, 5.740, 10569.495, 232.311, 52669.318 21/05/04,20:20:52,09,11,1, 11.9,1,1, 5.740, 10569.487, 232.331, 52669.213 21/05/04,20:20:52,10,11,1, 11.9,1,1, 5.740, 10569.498, 232.324, 52669.348 21/05/04,20:20:52,11,11,1, 11.9,1,1, 5.740, 10569.508, 232.354, 52669.332 21/05/04,20:20:52,12,11,1, 11.9,1,1, 5.740, 10569.495, 232.334, 52669.362 21/05/04,20:20:52,13,11,1, 11.9,1,1, 5.740, 10569.513, 232.332, 52669.369 21/05/04,20:20:52,14,11,1, 11.9,1,1, 5.740, 10569.510, 232.340, 52669.326 21/05/04,20:20:52,15,11,1, 11.9,1,1, 5.740, 10569.506, 232.319, 52669.349 21/05/04,20:20:52,16,11,1, 11.9,1,1, 5.740, 10569.514, 232.332, 52669.343 21/05/04,20:20:52,17,11,1, 11.9,1,1, 5.740, 10569.512, 232.333, 52669.378 21/05/04,20:20:52,18,11,1, 11.9,1,1, 5.740, 10569.537, 232.327, 52669.366 21/05/04,20:20:52,19,11,1, 11.9,1,1, 5.740, 10569.525, 232.327, 52669.367 21/05/04,20:20:53,00,11,1, 11.9,1,1, 5.739, 10569.518, 232.327, 52669.367 21/05/04,20:20:53,01,11,1, 11.9,1,1, 5.739, 10569.521, 232.352, 52669.339 21/05/04,20:20:53,02,11,1, 11.9,1,1, 5.739, 10569.533, 232.339, 52669.374 21/05/04,20:20:53,03,11,1, 11.9,1,1, 5.739, 10569.510, 232.354, 52669.330 21/05/04,20:20:53,04,11,1, 11.9,1,1, 5.739, 10569.512, 232.340, 52669.365 21/05/04,20:20:53,05,11,1, 11.9,1,1, 5.739, 10569.526, 232.340, 52669.338 21/05/04,20:20:53,06,11,1, 11.9,1,1, 5.739, 10569.503, 232.333, 52669.356 21/05/04,20:20:53,07,11,1, 11.9,1,1, 5.739, 10569.495, 232.354, 52669.312 21/05/04,20:20:53,08,11,1, 11.9,1,1, 5.739, 10569.490, 232.341, 52669.362 21/05/04,20:20:53,09,11,1, 11.9,1,1, 5.739, 10569.532, 232.337, 52669.327 21/05/04,20:20:53,10,11,1, 11.9,1,1, 5.739, 10569.500, 232.337, 52669.367 21/05/04,20:20:53,11,11,1, 11.9,1,1, 5.739, 10569.522, 232.330, 52669.341 21/05/04,20:20:53,12,11,1, 11.9,1,1, 5.739, 10569.513, 232.324, 52669.327 21/05/04,20:20:53,13,11,1, 11.9,1,1, 5.739, 10569.531, 232.340, 52669.336 21/05/04,20:20:53,14,11,1, 11.9,1,1, 5.739, 10569.513, 232.342, 52669.383 21/05/04,20:20:53,15,11,1, 11.9,1,1, 5.739, 10569.531, 232.340, 52669.361 21/05/04,20:20:53,16,11,1, 11.9,1,1, 5.739, 10569.501, 232.331, 52669.349 21/05/04,20:20:53,17,11,1, 11.9,1,1, 5.739, 10569.512, 232.332, 52669.390 21/05/04,20:20:53,18,11,1, 11.9,1,1, 5.739, 10569.514, 232.324, 52669.360 21/05/04,20:20:53,19,11,1, 11.9,1,1, 5.739, 10569.541, 232.304, 52669.322 21/05/04,20:20:54,00,11,1, 11.9,1,1, 5.741, 10569.534, 232.304, 52669.322 21/05/04,20:20:54,01,11,1, 11.9,1,1, 5.741, 10569.508, 232.337, 52669.368 21/05/04,20:20:54,02,11,1, 11.9,1,1, 5.741, 10569.527, 232.344, 52669.371 21/05/04,20:20:54,03,11,1, 11.9,1,1, 5.741, 10569.512, 232.329, 52669.373 21/05/04,20:20:54,04,11,1, 11.9,1,1, 5.741, 10569.508, 232.340, 52669.390 21/05/04,20:20:54,05,11,1, 11.9,1,1, 5.741, 10569.505, 232.358, 52669.375 21/05/04,20:20:54,06,11,1, 11.9,1,1, 5.741, 10569.519, 232.340, 52669.391 21/05/04,20:20:54,07,11,1, 11.9,1,1, 5.741, 10569.533, 232.325, 52669.352 21/05/04,20:20:54,08,11,1, 11.9,1,1, 5.741, 10569.524, 232.333, 52669.354 21/05/04,20:20:54,09,11,1, 11.9,1,1, 5.741, 10569.534, 232.333, 52669.331 21/05/04,20:20:54,10,11,1, 11.9,1,1, 5.741, 10569.528, 232.325, 52669.339 21/05/04,20:20:54,11,11,1, 11.9,1,1, 5.741, 10569.517, 232.367, 52669.378 21/05/04,20:20:54,12,11,1, 11.9,1,1, 5.741, 10569.488, 232.325, 52669.509 21/05/04,20:20:54,13,11,1, 11.9,1,1, 5.741, 10569.490, 232.364, 52669.346 21/05/04,20:20:54,14,11,1, 11.9,1,1, 5.741, 10569.504, 232.357, 52669.386 21/05/04,20:20:54,15,11,1, 11.9,1,1, 5.741, 10569.502, 232.354, 52669.327 21/05/04,20:20:54,16,11,1, 11.9,1,1, 5.741, 10569.509, 232.360, 52669.328 21/05/04,20:20:54,17,11,1, 11.9,1,1, 5.741, 10569.528, 232.338, 52669.344 21/05/04,20:20:54,18,11,1, 11.9,1,1, 5.741, 10569.518, 232.341, 52669.340 21/05/04,20:20:54,19,11,1, 11.9,1,1, 5.741, 10569.523, 232.337, 52669.350 21/05/04,20:20:55,00,11,1, 11.9,1,1, 5.735, 10569.518, 232.337, 52669.350 21/05/04,20:20:55,01,11,1, 11.9,1,1, 5.735, 10569.520, 232.353, 52669.339 21/05/04,20:20:55,02,11,1, 11.9,1,1, 5.735, 10569.509, 232.362, 52669.375 21/05/04,20:20:55,03,11,1, 11.9,1,1, 5.735, 10569.535, 232.333, 52669.338 21/05/04,20:20:55,04,11,1, 11.9,1,1, 5.735, 10569.532, 232.344, 52669.360 21/05/04,20:20:55,05,11,1, 11.9,1,1, 5.735, 10569.512, 232.328, 52669.340 21/05/04,20:20:55,06,11,1, 11.9,1,1, 5.735, 10569.520, 232.362, 52669.352 21/05/04,20:20:55,07,11,1, 11.9,1,1, 5.735, 10569.515, 232.334, 52669.361 21/05/04,20:20:55,08,11,1, 11.9,1,1, 5.735, 10569.519, 232.345, 52669.328 21/05/04,20:20:55,09,11,1, 11.9,1,1, 5.735, 10569.517, 232.363, 52669.361 21/05/04,20:20:55,10,11,1, 11.9,1,1, 5.735, 10569.545, 232.340, 52669.357 21/05/04,20:20:55,11,11,1, 11.9,1,1, 5.735, 10569.512, 232.345, 52669.365 21/05/04,20:20:55,12,11,1, 11.9,1,1, 5.735, 10569.534, 232.354, 52669.340 21/05/04,20:20:55,13,11,1, 11.9,1,1, 5.735, 10569.540, 232.367, 52669.355 21/05/04,20:20:55,14,11,1, 11.9,1,1, 5.735, 10569.530, 232.344, 52669.336 21/05/04,20:20:55,15,11,1, 11.9,1,1, 5.735, 10569.543, 232.319, 52669.361 21/05/04,20:20:55,16,11,1, 11.9,1,1, 5.735, 10569.528, 232.351, 52669.338 21/05/04,20:20:55,17,11,1, 11.9,1,1, 5.735, 10569.537, 232.326, 52669.382 21/05/04,20:20:55,18,11,1, 11.9,1,1, 5.735, 10569.559, 232.346, 52669.334 21/05/04,20:20:55,19,11,1, 11.9,1,1, 5.735, 10569.560, 232.345, 52669.362 21/05/04,20:20:56,00,11,1, 11.8,1,1, 5.739, 10569.559, 232.345, 52669.362 21/05/04,20:20:56,01,11,1, 11.8,1,1, 5.739, 10569.545, 232.354, 52669.330 21/05/04,20:20:56,02,11,1, 11.8,1,1, 5.739, 10569.542, 232.355, 52669.368 21/05/04,20:20:56,03,11,1, 11.8,1,1, 5.739, 10569.551, 232.332, 52669.349 21/05/04,20:20:56,04,11,1, 11.8,1,1, 5.739, 10569.573, 232.351, 52669.343 21/05/04,20:20:56,05,11,1, 11.8,1,1, 5.739, 10569.563, 232.366, 52669.382 21/05/04,20:20:56,06,11,1, 11.8,1,1, 5.739, 10569.559, 232.332, 52669.368 21/05/04,20:20:56,07,11,1, 11.8,1,1, 5.739, 10569.538, 232.372, 52669.366 21/05/04,20:20:56,08,11,1, 11.8,1,1, 5.739, 10569.549, 232.332, 52669.398 21/05/04,20:20:56,09,11,1, 11.8,1,1, 5.739, 10569.529, 232.369, 52669.395 21/05/04,20:20:56,10,11,1, 11.8,1,1, 5.739, 10569.534, 232.351, 52669.383 21/05/04,20:20:56,11,11,1, 11.8,1,1, 5.739, 10569.551, 232.340, 52669.393 21/05/04,20:20:56,12,11,1, 11.8,1,1, 5.739, 10569.527, 232.364, 52669.387 21/05/04,20:20:56,13,11,1, 11.8,1,1, 5.739, 10569.562, 232.359, 52669.377 21/05/04,20:20:56,14,11,1, 11.8,1,1, 5.739, 10569.555, 232.365, 52669.340 21/05/04,20:20:56,15,11,1, 11.8,1,1, 5.739, 10569.540, 232.334, 52669.394 21/05/04,20:20:56,16,11,1, 11.8,1,1, 5.739, 10569.541, 232.350, 52669.368 21/05/04,20:20:56,17,11,1, 11.8,1,1, 5.739, 10569.554, 232.372, 52669.381 21/05/04,20:20:56,18,11,1, 11.8,1,1, 5.739, 10569.567, 232.361, 52669.366 21/05/04,20:20:56,19,11,1, 11.8,1,1, 5.739, 10569.560, 232.367, 52669.366 21/05/04,20:20:57,00,11,1, 11.9,1,1, 5.737, 10569.559, 232.367, 52669.366 21/05/04,20:20:57,01,11,1, 11.9,1,1, 5.737, 10569.553, 232.362, 52669.370 21/05/04,20:20:57,02,11,1, 11.9,1,1, 5.737, 10569.569, 232.349, 52669.391 21/05/04,20:20:57,03,11,1, 11.9,1,1, 5.737, 10569.549, 232.364, 52669.371 21/05/04,20:20:57,04,11,1, 11.9,1,1, 5.737, 10569.563, 232.374, 52669.404 21/05/04,20:20:57,05,11,1, 11.9,1,1, 5.737, 10569.584, 232.380, 52669.387 21/05/04,20:20:57,06,11,1, 11.9,1,1, 5.737, 10569.569, 232.369, 52669.362 21/05/04,20:20:57,07,11,1, 11.9,1,1, 5.737, 10569.575, 232.359, 52669.399 21/05/04,20:20:57,08,11,1, 11.9,1,1, 5.737, 10569.543, 232.379, 52669.374 21/05/04,20:20:57,09,11,1, 11.9,1,1, 5.737, 10569.566, 232.362, 52669.366 21/05/04,20:20:57,10,11,1, 11.9,1,1, 5.737, 10569.565, 232.351, 52669.407 21/05/04,20:20:57,11,11,1, 11.9,1,1, 5.737, 10569.553, 232.366, 52669.401 21/05/04,20:20:57,12,11,1, 11.9,1,1, 5.737, 10569.541, 232.365, 52669.384 21/05/04,20:20:57,13,11,1, 11.9,1,1, 5.737, 10569.551, 232.365, 52669.387 21/05/04,20:20:57,14,11,1, 11.9,1,1, 5.737, 10569.588, 232.362, 52669.381 21/05/04,20:20:57,15,11,1, 11.9,1,1, 5.737, 10569.555, 232.370, 52669.340 21/05/04,20:20:57,16,11,1, 11.9,1,1, 5.737, 10569.564, 232.372, 52669.388 21/05/04,20:20:57,17,11,1, 11.9,1,1, 5.737, 10569.572, 232.383, 52669.360 21/05/04,20:20:57,18,11,1, 11.9,1,1, 5.737, 10569.576, 232.344, 52669.356 21/05/04,20:20:57,19,11,1, 11.9,1,1, 5.737, 10569.558, 232.361, 52669.382 21/05/04,20:20:58,00,11,1, 11.9,1,1, 5.734, 10569.551, 232.361, 52669.382 21/05/04,20:20:58,01,11,1, 11.9,1,1, 5.734, 10569.548, 232.356, 52669.355 21/05/04,20:20:58,02,11,1, 11.9,1,1, 5.734, 10569.582, 232.344, 52669.406 21/05/04,20:20:58,03,11,1, 11.9,1,1, 5.734, 10569.569, 232.327, 52669.399 21/05/04,20:20:58,04,11,1, 11.9,1,1, 5.734, 10569.557, 232.377, 52669.394 21/05/04,20:20:58,05,11,1, 11.9,1,1, 5.734, 10569.578, 232.338, 52669.364 21/05/04,20:20:58,06,11,1, 11.9,1,1, 5.734, 10569.574, 232.328, 52669.387 21/05/04,20:20:58,07,11,1, 11.9,1,1, 5.734, 10569.567, 232.348, 52669.366 21/05/04,20:20:58,08,11,1, 11.9,1,1, 5.734, 10569.568, 232.352, 52669.389 21/05/04,20:20:58,09,11,1, 11.9,1,1, 5.734, 10569.561, 232.349, 52669.367 21/05/04,20:20:58,10,11,1, 11.9,1,1, 5.734, 10569.581, 232.362, 52669.394 21/05/04,20:20:58,11,11,1, 11.9,1,1, 5.734, 10569.583, 232.344, 52669.399 21/05/04,20:20:58,12,11,1, 11.9,1,1, 5.734, 10569.564, 232.339, 52669.388 21/05/04,20:20:58,13,11,1, 11.9,1,1, 5.734, 10569.587, 232.337, 52669.388 21/05/04,20:20:58,14,11,1, 11.9,1,1, 5.734, 10569.608, 232.338, 52669.353 21/05/04,20:20:58,15,11,1, 11.9,1,1, 5.734, 10569.577, 232.346, 52669.405 21/05/04,20:20:58,16,11,1, 11.9,1,1, 5.734, 10569.578, 232.366, 52669.373 21/05/04,20:20:58,17,11,1, 11.9,1,1, 5.734, 10569.565, 232.365, 52669.372 21/05/04,20:20:58,18,11,1, 11.9,1,1, 5.734, 10569.582, 232.354, 52669.360 21/05/04,20:20:58,19,11,1, 11.9,1,1, 5.734, 10569.582, 232.361, 52669.366 21/05/04,20:20:59,00,11,1, 11.8,1,1, 5.735, 10569.576, 232.361, 52669.366 21/05/04,20:20:59,01,11,1, 11.8,1,1, 5.735, 10569.559, 232.369, 52669.433 21/05/04,20:20:59,02,11,1, 11.8,1,1, 5.735, 10569.579, 232.331, 52669.395 21/05/04,20:20:59,03,11,1, 11.8,1,1, 5.735, 10569.597, 232.354, 52669.387 21/05/04,20:20:59,04,11,1, 11.8,1,1, 5.735, 10569.584, 232.321, 52669.361 21/05/04,20:20:59,05,11,1, 11.8,1,1, 5.735, 10569.562, 232.331, 52669.388 21/05/04,20:20:59,06,11,1, 11.8,1,1, 5.735, 10569.594, 232.355, 52669.365 21/05/04,20:20:59,07,11,1, 11.8,1,1, 5.735, 10569.583, 232.349, 52669.389 21/05/04,20:20:59,08,11,1, 11.8,1,1, 5.735, 10569.572, 232.343, 52669.345 21/05/04,20:20:59,09,11,1, 11.8,1,1, 5.735, 10569.585, 232.347, 52669.364 21/05/04,20:20:59,10,11,1, 11.8,1,1, 5.735, 10569.571, 232.326, 52669.401 21/05/04,20:20:59,11,11,1, 11.8,1,1, 5.735, 10569.580, 232.340, 52669.397 21/05/04,20:20:59,12,11,1, 11.8,1,1, 5.735, 10569.570, 232.347, 52669.372 21/05/04,20:20:59,13,11,1, 11.8,1,1, 5.735, 10569.569, 232.335, 52669.404 21/05/04,20:20:59,14,11,1, 11.8,1,1, 5.735, 10569.580, 232.347, 52669.384 21/05/04,20:20:59,15,11,1, 11.8,1,1, 5.735, 10569.567, 232.361, 52669.393 21/05/04,20:20:59,16,11,1, 11.8,1,1, 5.735, 10569.566, 232.359, 52669.429 21/05/04,20:20:59,17,11,1, 11.8,1,1, 5.735, 10569.571, 232.352, 52669.395 21/05/04,20:20:59,18,11,1, 11.8,1,1, 5.735, 10569.573, 232.337, 52669.409 21/05/04,20:20:59,19,11,1, 11.8,1,1, 5.735, 10569.581, 232.325, 52669.391 21/05/04,20:21:00,00,11,1, 11.8,1,1, 5.734, 10569.576, 232.325, 52669.391 21/05/04,20:21:00,01,11,1, 11.8,1,1, 5.734, 10569.580, 232.351, 52669.345 21/05/04,20:21:00,02,11,1, 11.8,1,1, 5.734, 10569.567, 232.352, 52669.375 21/05/04,20:21:00,03,11,1, 11.8,1,1, 5.734, 10569.572, 232.365, 52669.401 21/05/04,20:21:00,04,11,1, 11.8,1,1, 5.734, 10569.580, 232.328, 52669.340 21/05/04,20:21:00,05,11,1, 11.8,1,1, 5.734, 10569.570, 232.348, 52669.348 21/05/04,20:21:00,06,11,1, 11.8,1,1, 5.734, 10569.586, 232.345, 52669.346 21/05/04,20:21:00,07,11,1, 11.8,1,1, 5.734, 10569.566, 232.362, 52669.357 21/05/04,20:21:00,08,11,1, 11.8,1,1, 5.734, 10569.557, 232.335, 52669.347 21/05/04,20:21:00,09,11,1, 11.8,1,1, 5.734, 10569.545, 232.342, 52669.417 21/05/04,20:21:00,10,11,1, 11.8,1,1, 5.734, 10569.565, 232.369, 52669.309 21/05/04,20:21:00,11,11,1, 11.8,1,1, 5.734, 10569.578, 232.355, 52669.340 21/05/04,20:21:00,12,11,1, 11.8,1,1, 5.734, 10569.548, 232.351, 52669.308 21/05/04,20:21:00,13,11,1, 11.8,1,1, 5.734, 10569.580, 232.355, 52669.344 21/05/04,20:21:00,14,11,1, 11.8,1,1, 5.734, 10569.592, 232.350, 52669.318 21/05/04,20:21:00,15,11,1, 11.8,1,1, 5.734, 10569.560, 232.343, 52669.329 21/05/04,20:21:00,16,11,1, 11.8,1,1, 5.734, 10569.580, 232.313, 52669.350 21/05/04,20:21:00,17,11,1, 11.8,1,1, 5.734, 10569.591, 232.333, 52669.419 21/05/04,20:21:00,18,11,1, 11.8,1,1, 5.734, 10569.512, 232.337, 52669.373 21/05/04,20:21:00,19,11,1, 11.8,1,1, 5.734, 10569.581, 232.343, 52669.421 21/05/04,20:21:01,00,10,1, 11.9,1,1, 5.739, 10569.576, 232.343, 52669.421 21/05/04,20:21:01,01,10,1, 11.9,1,1, 5.739, 10569.555, 232.320, 52669.335 21/05/04,20:21:01,02,10,1, 11.9,1,1, 5.739, 10569.565, 232.340, 52669.334 21/05/04,20:21:01,03,10,1, 11.9,1,1, 5.739, 10569.556, 232.355, 52669.327 21/05/04,20:21:01,04,10,1, 11.9,1,1, 5.739, 10569.561, 232.331, 52669.325 21/05/04,20:21:01,05,10,1, 11.9,1,1, 5.739, 10569.585, 232.348, 52669.366 21/05/04,20:21:01,06,10,1, 11.9,1,1, 5.739, 10569.565, 232.357, 52669.346 21/05/04,20:21:01,07,10,1, 11.9,1,1, 5.739, 10569.552, 232.344, 52669.339 21/05/04,20:21:01,08,10,1, 11.9,1,1, 5.739, 10569.570, 232.316, 52669.343 21/05/04,20:21:01,09,10,1, 11.9,1,1, 5.739, 10569.558, 232.330, 52669.357 21/05/04,20:21:01,10,10,1, 11.9,1,1, 5.739, 10569.565, 232.332, 52669.317 21/05/04,20:21:01,11,10,1, 11.9,1,1, 5.739, 10569.576, 232.346, 52669.340 21/05/04,20:21:01,12,10,1, 11.9,1,1, 5.739, 10569.561, 232.328, 52669.328 21/05/04,20:21:01,13,10,1, 11.9,1,1, 5.739, 10569.573, 232.339, 52669.357 21/05/04,20:21:01,14,10,1, 11.9,1,1, 5.739, 10569.552, 232.333, 52669.340 21/05/04,20:21:01,15,10,1, 11.9,1,1, 5.739, 10569.572, 232.339, 52669.354 21/05/04,20:21:01,16,10,1, 11.9,1,1, 5.739, 10569.548, 232.337, 52669.324 21/05/04,20:21:01,17,10,1, 11.9,1,1, 5.739, 10569.563, 232.346, 52669.349 21/05/04,20:21:01,18,10,1, 11.9,1,1, 5.739, 10569.565, 232.353, 52669.335 21/05/04,20:21:01,19,10,1, 11.9,1,1, 5.739, 10569.550, 232.347, 52669.319 21/05/04,20:21:02,00,10,1, 11.9,1,1, 5.736, 10569.543, 232.347, 52669.319 21/05/04,20:21:02,01,10,1, 11.9,1,1, 5.736, 10569.565, 232.339, 52669.420 21/05/04,20:21:02,02,10,1, 11.9,1,1, 5.736, 10569.589, 232.364, 52669.323 21/05/04,20:21:02,03,10,1, 11.9,1,1, 5.736, 10569.569, 232.353, 52669.357 21/05/04,20:21:02,04,10,1, 11.9,1,1, 5.736, 10569.581, 232.366, 52669.355 21/05/04,20:21:02,05,10,1, 11.9,1,1, 5.736, 10569.570, 232.349, 52669.350 21/05/04,20:21:02,06,10,1, 11.9,1,1, 5.736, 10569.573, 232.365, 52669.370 21/05/04,20:21:02,07,10,1, 11.9,1,1, 5.736, 10569.582, 232.361, 52669.325 21/05/04,20:21:02,08,10,1, 11.9,1,1, 5.736, 10569.565, 232.343, 52669.340 21/05/04,20:21:02,09,10,1, 11.9,1,1, 5.736, 10569.548, 232.328, 52669.322 21/05/04,20:21:02,10,10,1, 11.9,1,1, 5.736, 10569.573, 232.328, 52669.306 21/05/04,20:21:02,11,10,1, 11.9,1,1, 5.736, 10569.574, 232.339, 52669.340 21/05/04,20:21:02,12,10,1, 11.9,1,1, 5.736, 10569.539, 232.351, 52669.507 21/05/04,20:21:02,13,10,1, 11.9,1,1, 5.736, 10569.521, 232.338, 52669.333 21/05/04,20:21:02,14,10,1, 11.9,1,1, 5.736, 10569.550, 232.331, 52669.334 21/05/04,20:21:02,15,10,1, 11.9,1,1, 5.736, 10569.543, 232.347, 52669.304 21/05/04,20:21:02,16,10,1, 11.9,1,1, 5.736, 10569.581, 232.340, 52669.301 21/05/04,20:21:02,17,10,1, 11.9,1,1, 5.736, 10569.553, 232.317, 52669.339 21/05/04,20:21:02,18,10,1, 11.9,1,1, 5.736, 10569.561, 232.332, 52669.331 21/05/04,20:21:02,19,10,1, 11.9,1,1, 5.736, 10569.561, 232.334, 52669.297 21/05/04,20:21:03,00,11,1, 11.9,1,1, 5.738, 10569.559, 232.334, 52669.297 21/05/04,20:21:03,01,11,1, 11.9,1,1, 5.738, 10569.560, 232.359, 52669.293 21/05/04,20:21:03,02,11,1, 11.9,1,1, 5.738, 10569.563, 232.352, 52669.320 21/05/04,20:21:03,03,11,1, 11.9,1,1, 5.738, 10569.585, 232.360, 52669.342 21/05/04,20:21:03,04,11,1, 11.9,1,1, 5.738, 10569.562, 232.342, 52669.326 21/05/04,20:21:03,05,11,1, 11.9,1,1, 5.738, 10569.546, 232.367, 52669.331 21/05/04,20:21:03,06,11,1, 11.9,1,1, 5.738, 10569.564, 232.350, 52669.295 21/05/04,20:21:03,07,11,1, 11.9,1,1, 5.738, 10569.547, 232.342, 52669.089 21/05/04,20:21:03,08,11,1, 11.9,1,1, 5.738, 10569.552, 232.351, 52669.424 21/05/04,20:21:03,09,11,1, 11.9,1,1, 5.738, 10569.598, 232.336, 52669.352 21/05/04,20:21:03,10,11,1, 11.9,1,1, 5.738, 10569.587, 232.346, 52669.349 21/05/04,20:21:03,11,11,1, 11.9,1,1, 5.738, 10569.557, 232.328, 52669.334 21/05/04,20:21:03,12,11,1, 11.9,1,1, 5.738, 10569.550, 232.323, 52669.321 21/05/04,20:21:03,13,11,1, 11.9,1,1, 5.738, 10569.549, 232.337, 52669.377 21/05/04,20:21:03,14,11,1, 11.9,1,1, 5.738, 10569.546, 232.335, 52669.361 21/05/04,20:21:03,15,11,1, 11.9,1,1, 5.738, 10569.559, 232.341, 52669.346 21/05/04,20:21:03,16,11,1, 11.9,1,1, 5.738, 10569.555, 232.361, 52669.358 21/05/04,20:21:03,17,11,1, 11.9,1,1, 5.738, 10569.582, 232.338, 52669.353 21/05/04,20:21:03,18,11,1, 11.9,1,1, 5.738, 10569.536, 232.343, 52669.485 21/05/04,20:21:03,19,11,1, 11.9,1,1, 5.738, 10569.569, 232.349, 52669.422 21/05/04,20:21:04,00,11,1, 11.9,1,1, 5.736, 10569.568, 232.349, 52669.422 21/05/04,20:21:04,01,11,1, 11.9,1,1, 5.736, 10569.557, 232.354, 52669.384 21/05/04,20:21:04,02,11,1, 11.9,1,1, 5.736, 10569.578, 232.323, 52669.354 21/05/04,20:21:04,03,11,1, 11.9,1,1, 5.736, 10569.562, 232.324, 52669.345 21/05/04,20:21:04,04,11,1, 11.9,1,1, 5.736, 10569.568, 232.312, 52669.313 21/05/04,20:21:04,05,11,1, 11.9,1,1, 5.736, 10569.580, 232.307, 52669.334 21/05/04,20:21:04,06,11,1, 11.9,1,1, 5.736, 10569.600, 232.324, 52669.350 21/05/04,20:21:04,07,11,1, 11.9,1,1, 5.736, 10569.579, 232.308, 52669.266 21/05/04,20:21:04,08,11,1, 11.9,1,1, 5.736, 10569.551, 232.344, 52669.308 21/05/04,20:21:04,09,11,1, 11.9,1,1, 5.736, 10569.551, 232.320, 52669.340 21/05/04,20:21:04,10,11,1, 11.9,1,1, 5.736, 10569.560, 232.333, 52669.332 21/05/04,20:21:04,11,11,1, 11.9,1,1, 5.736, 10569.572, 232.343, 52669.345 21/05/04,20:21:04,12,11,1, 11.9,1,1, 5.736, 10569.569, 232.332, 52669.317 21/05/04,20:21:04,13,11,1, 11.9,1,1, 5.736, 10569.567, 232.347, 52669.360 21/05/04,20:21:04,14,11,1, 11.9,1,1, 5.736, 10569.576, 232.346, 52669.341 21/05/04,20:21:04,15,11,1, 11.9,1,1, 5.736, 10569.568, 232.321, 52669.339 21/05/04,20:21:04,16,11,1, 11.9,1,1, 5.736, 10569.576, 232.308, 52669.352 21/05/04,20:21:04,17,11,1, 11.9,1,1, 5.736, 10569.590, 232.340, 52669.378 21/05/04,20:21:04,18,11,1, 11.9,1,1, 5.736, 10569.570, 232.348, 52669.399 21/05/04,20:21:04,19,11,1, 11.9,1,1, 5.736, 10569.581, 232.342, 52669.313 21/05/04,20:21:05,00,11,1, 11.9,1,1, 5.733, 10569.576, 232.342, 52669.313 21/05/04,20:21:05,01,11,1, 11.9,1,1, 5.733, 10569.556, 232.322, 52669.336 21/05/04,20:21:05,02,11,1, 11.9,1,1, 5.733, 10569.573, 232.323, 52669.364 21/05/04,20:21:05,03,11,1, 11.9,1,1, 5.733, 10569.542, 232.338, 52669.337 21/05/04,20:21:05,04,11,1, 11.9,1,1, 5.733, 10569.544, 232.327, 52669.324 21/05/04,20:21:05,05,11,1, 11.9,1,1, 5.733, 10569.580, 232.307, 52669.328 21/05/04,20:21:05,06,11,1, 11.9,1,1, 5.733, 10569.546, 232.323, 52669.345 21/05/04,20:21:05,07,11,1, 11.9,1,1, 5.733, 10569.580, 232.331, 52669.328 21/05/04,20:21:05,08,11,1, 11.9,1,1, 5.733, 10569.554, 232.337, 52669.333 21/05/04,20:21:05,09,11,1, 11.9,1,1, 5.733, 10569.564, 232.333, 52669.304 21/05/04,20:21:05,10,11,1, 11.9,1,1, 5.733, 10569.549, 232.329, 52669.288 21/05/04,20:21:05,11,11,1, 11.9,1,1, 5.733, 10569.582, 232.323, 52669.334 21/05/04,20:21:05,12,11,1, 11.9,1,1, 5.733, 10569.541, 232.330, 52669.312 21/05/04,20:21:05,13,11,1, 11.9,1,1, 5.733, 10569.556, 232.315, 52669.311 21/05/04,20:21:05,14,11,1, 11.9,1,1, 5.733, 10569.587, 232.331, 52669.297 21/05/04,20:21:05,15,11,1, 11.9,1,1, 5.733, 10569.568, 232.338, 52669.305 21/05/04,20:21:05,16,11,1, 11.9,1,1, 5.733, 10569.564, 232.350, 52669.331 21/05/04,20:21:05,17,11,1, 11.9,1,1, 5.733, 10569.577, 232.337, 52669.321 21/05/04,20:21:05,18,11,1, 11.9,1,1, 5.733, 10569.559, 232.319, 52669.319 21/05/04,20:21:05,19,11,1, 11.9,1,1, 5.733, 10569.537, 232.318, 52669.309 21/05/04,20:21:06,00,10,1, 11.9,1,1, 5.734, 10569.534, 232.318, 52669.309 21/05/04,20:21:06,01,10,1, 11.9,1,1, 5.734, 10569.556, 232.342, 52669.364 21/05/04,20:21:06,02,10,1, 11.9,1,1, 5.734, 10569.552, 232.339, 52669.317 21/05/04,20:21:06,03,10,1, 11.9,1,1, 5.734, 10569.579, 232.334, 52669.378 21/05/04,20:21:06,04,10,1, 11.9,1,1, 5.734, 10569.548, 232.328, 52669.357 21/05/04,20:21:06,05,10,1, 11.9,1,1, 5.734, 10569.557, 232.315, 52669.327 21/05/04,20:21:06,06,10,1, 11.9,1,1, 5.734, 10569.534, 232.328, 52669.319 21/05/04,20:21:06,07,10,1, 11.9,1,1, 5.734, 10569.544, 232.308, 52669.278 21/05/04,20:21:06,08,10,1, 11.9,1,1, 5.734, 10569.558, 232.325, 52669.331 21/05/04,20:21:06,09,10,1, 11.9,1,1, 5.734, 10569.555, 232.319, 52669.282 21/05/04,20:21:06,10,10,1, 11.9,1,1, 5.734, 10569.545, 232.318, 52669.291 21/05/04,20:21:06,11,10,1, 11.9,1,1, 5.734, 10569.553, 232.298, 52669.281 21/05/04,20:21:06,12,10,1, 11.9,1,1, 5.734, 10569.525, 232.285, 52669.287 21/05/04,20:21:06,13,10,1, 11.9,1,1, 5.734, 10569.558, 232.297, 52669.347 21/05/04,20:21:06,14,10,1, 11.9,1,1, 5.734, 10569.553, 232.314, 52669.335 21/05/04,20:21:06,15,10,1, 11.9,1,1, 5.734, 10569.562, 232.288, 52669.319 21/05/04,20:21:06,16,10,1, 11.9,1,1, 5.734, 10569.578, 232.286, 52669.311 21/05/04,20:21:06,17,10,1, 11.9,1,1, 5.734, 10569.536, 232.278, 52669.273 21/05/04,20:21:06,18,10,1, 11.9,1,1, 5.734, 10569.558, 232.320, 52669.302 21/05/04,20:21:06,19,10,1, 11.9,1,1, 5.734, 10569.565, 232.274, 52669.289 21/05/04,20:21:07,00,10,1, 11.9,1,1, 5.734, 10569.559, 232.274, 52669.289 21/05/04,20:21:07,01,10,1, 11.9,1,1, 5.734, 10569.563, 232.292, 52669.258 21/05/04,20:21:07,02,10,1, 11.9,1,1, 5.734, 10569.531, 232.275, 52669.226 21/05/04,20:21:07,03,10,1, 11.9,1,1, 5.734, 10569.565, 232.287, 52669.264 21/05/04,20:21:07,04,10,1, 11.9,1,1, 5.734, 10569.570, 232.295, 52669.238 21/05/04,20:21:07,05,10,1, 11.9,1,1, 5.734, 10569.565, 232.302, 52669.285 21/05/04,20:21:07,06,10,1, 11.9,1,1, 5.734, 10569.579, 232.306, 52669.301 21/05/04,20:21:07,07,10,1, 11.9,1,1, 5.734, 10569.561, 232.296, 52669.311 21/05/04,20:21:07,08,10,1, 11.9,1,1, 5.734, 10569.570, 232.306, 52669.324 21/05/04,20:21:07,09,10,1, 11.9,1,1, 5.734, 10569.560, 232.288, 52669.338 21/05/04,20:21:07,10,10,1, 11.9,1,1, 5.734, 10569.546, 232.291, 52669.306 21/05/04,20:21:07,11,10,1, 11.9,1,1, 5.734, 10569.545, 232.278, 52669.324 21/05/04,20:21:07,12,10,1, 11.9,1,1, 5.734, 10569.557, 232.302, 52669.343 21/05/04,20:21:07,13,10,1, 11.9,1,1, 5.734, 10569.532, 232.305, 52669.303 21/05/04,20:21:07,14,10,1, 11.9,1,1, 5.734, 10569.531, 232.282, 52669.274 21/05/04,20:21:07,15,10,1, 11.9,1,1, 5.734, 10569.553, 232.298, 52669.261 21/05/04,20:21:07,16,10,1, 11.9,1,1, 5.734, 10569.577, 232.290, 52669.271 21/05/04,20:21:07,17,10,1, 11.9,1,1, 5.734, 10569.563, 232.282, 52669.262 21/05/04,20:21:07,18,10,1, 11.9,1,1, 5.734, 10569.582, 232.293, 52669.317 21/05/04,20:21:07,19,10,1, 11.9,1,1, 5.734, 10569.567, 232.283, 52669.285 21/05/04,20:21:08,00,10,1, 11.9,1,1, 5.733, 10569.559, 232.283, 52669.285 21/05/04,20:21:08,01,10,1, 11.9,1,1, 5.733, 10569.552, 232.262, 52669.316 21/05/04,20:21:08,02,10,1, 11.9,1,1, 5.733, 10569.563, 232.280, 52669.303 21/05/04,20:21:08,03,10,1, 11.9,1,1, 5.733, 10569.561, 232.292, 52669.324 21/05/04,20:21:08,04,10,1, 11.9,1,1, 5.733, 10569.585, 232.288, 52669.361 21/05/04,20:21:08,05,10,1, 11.9,1,1, 5.733, 10569.576, 232.274, 52669.360 21/05/04,20:21:08,06,10,1, 11.9,1,1, 5.733, 10569.556, 232.264, 52669.326 21/05/04,20:21:08,07,10,1, 11.9,1,1, 5.733, 10569.560, 232.299, 52669.298 21/05/04,20:21:08,08,10,1, 11.9,1,1, 5.733, 10569.554, 232.275, 52669.298 21/05/04,20:21:08,09,10,1, 11.9,1,1, 5.733, 10569.568, 232.275, 52669.301 21/05/04,20:21:08,10,10,1, 11.9,1,1, 5.733, 10569.549, 232.264, 52669.298 21/05/04,20:21:08,11,10,1, 11.9,1,1, 5.733, 10569.592, 232.277, 52669.300 21/05/04,20:21:08,12,10,1, 11.9,1,1, 5.733, 10569.571, 232.274, 52669.321 21/05/04,20:21:08,13,10,1, 11.9,1,1, 5.733, 10569.556, 232.264, 52669.314 21/05/04,20:21:08,14,10,1, 11.9,1,1, 5.733, 10569.562, 232.269, 52669.289 21/05/04,20:21:08,15,10,1, 11.9,1,1, 5.733, 10569.574, 232.268, 52669.290 21/05/04,20:21:08,16,10,1, 11.9,1,1, 5.733, 10569.579, 232.292, 52669.321 21/05/04,20:21:08,17,10,1, 11.9,1,1, 5.733, 10569.568, 232.286, 52669.314 21/05/04,20:21:08,18,10,1, 11.9,1,1, 5.733, 10569.541, 232.269, 52669.326 21/05/04,20:21:08,19,10,1, 11.9,1,1, 5.733, 10569.551, 232.300, 52669.280 21/05/04,20:21:09,00,11,1, 11.9,1,1, 5.735, 10569.543, 232.300, 52669.280 21/05/04,20:21:09,01,11,1, 11.9,1,1, 5.735, 10569.548, 232.280, 52669.307 21/05/04,20:21:09,02,11,1, 11.9,1,1, 5.735, 10569.560, 232.249, 52669.335 21/05/04,20:21:09,03,11,1, 11.9,1,1, 5.735, 10569.587, 232.270, 52669.303 21/05/04,20:21:09,04,11,1, 11.9,1,1, 5.735, 10569.556, 232.286, 52669.286 21/05/04,20:21:09,05,11,1, 11.9,1,1, 5.735, 10569.555, 232.269, 52669.170 21/05/04,20:21:09,06,11,1, 11.9,1,1, 5.735, 10569.575, 232.284, 52669.354 21/05/04,20:21:09,07,11,1, 11.9,1,1, 5.735, 10569.570, 232.282, 52669.313 21/05/04,20:21:09,08,11,1, 11.9,1,1, 5.735, 10569.580, 232.281, 52669.335 21/05/04,20:21:09,09,11,1, 11.9,1,1, 5.735, 10569.572, 232.278, 52669.338 21/05/04,20:21:09,10,11,1, 11.9,1,1, 5.735, 10569.565, 232.294, 52669.331 21/05/04,20:21:09,11,11,1, 11.9,1,1, 5.735, 10569.574, 232.272, 52669.297 21/05/04,20:21:09,12,11,1, 11.9,1,1, 5.735, 10569.575, 232.290, 52669.308 21/05/04,20:21:09,13,11,1, 11.9,1,1, 5.735, 10569.599, 232.317, 52669.340 21/05/04,20:21:09,14,11,1, 11.9,1,1, 5.735, 10569.569, 232.287, 52669.300 21/05/04,20:21:09,15,11,1, 11.9,1,1, 5.735, 10569.548, 232.306, 52669.293 21/05/04,20:21:09,16,11,1, 11.9,1,1, 5.735, 10569.542, 232.276, 52669.302 21/05/04,20:21:09,17,11,1, 11.9,1,1, 5.735, 10569.567, 232.304, 52669.289 21/05/04,20:21:09,18,11,1, 11.9,1,1, 5.735, 10569.558, 232.299, 52669.303 21/05/04,20:21:09,19,11,1, 11.9,1,1, 5.735, 10569.573, 232.284, 52669.275 21/05/04,20:21:10,00,11,1, 11.9,1,1, 5.731, 10569.568, 232.284, 52669.275 21/05/04,20:21:10,01,11,1, 11.9,1,1, 5.731, 10569.577, 232.274, 52669.318 21/05/04,20:21:10,02,11,1, 11.9,1,1, 5.731, 10569.563, 232.263, 52669.270 21/05/04,20:21:10,03,11,1, 11.9,1,1, 5.731, 10569.554, 232.300, 52669.304 21/05/04,20:21:10,04,11,1, 11.9,1,1, 5.731, 10569.559, 232.295, 52669.345 21/05/04,20:21:10,05,11,1, 11.9,1,1, 5.731, 10569.572, 232.289, 52669.328 21/05/04,20:21:10,06,11,1, 11.9,1,1, 5.731, 10569.563, 232.286, 52669.311 21/05/04,20:21:10,07,11,1, 11.9,1,1, 5.731, 10569.559, 232.294, 52669.293 21/05/04,20:21:10,08,11,1, 11.9,1,1, 5.731, 10569.568, 232.274, 52669.288 21/05/04,20:21:10,09,11,1, 11.9,1,1, 5.731, 10569.551, 232.260, 52669.143 21/05/04,20:21:10,10,11,1, 11.9,1,1, 5.731, 10569.562, 232.265, 52669.295 21/05/04,20:21:10,11,11,1, 11.9,1,1, 5.731, 10569.553, 232.248, 52669.287 21/05/04,20:21:10,12,11,1, 11.9,1,1, 5.731, 10569.573, 232.270, 52669.274 21/05/04,20:21:10,13,11,1, 11.9,1,1, 5.731, 10569.591, 232.268, 52669.265 21/05/04,20:21:10,14,11,1, 11.9,1,1, 5.731, 10569.571, 232.256, 52669.303 21/05/04,20:21:10,15,11,1, 11.9,1,1, 5.731, 10569.556, 232.265, 52669.295 21/05/04,20:21:10,16,11,1, 11.9,1,1, 5.731, 10569.567, 232.244, 52669.276 21/05/04,20:21:10,17,11,1, 11.9,1,1, 5.731, 10569.557, 232.261, 52669.304 21/05/04,20:21:10,18,11,1, 11.9,1,1, 5.731, 10569.551, 232.253, 52669.292 21/05/04,20:21:10,19,11,1, 11.9,1,1, 5.731, 10569.554, 232.258, 52669.329 21/05/04,20:21:11,00,09,1, 11.8,1,1, 5.733, 10569.551, 232.258, 52669.329 21/05/04,20:21:11,01,09,1, 11.8,1,1, 5.733, 10569.550, 232.262, 52669.291 21/05/04,20:21:11,02,09,1, 11.8,1,1, 5.733, 10569.560, 232.260, 52669.301 21/05/04,20:21:11,03,09,1, 11.8,1,1, 5.733, 10569.558, 232.286, 52669.297 21/05/04,20:21:11,04,09,1, 11.8,1,1, 5.733, 10569.535, 232.264, 52669.307 21/05/04,20:21:11,05,09,1, 11.8,1,1, 5.733, 10569.543, 232.259, 52669.286 21/05/04,20:21:11,06,09,1, 11.8,1,1, 5.733, 10569.555, 232.267, 52669.287 21/05/04,20:21:11,07,09,1, 11.8,1,1, 5.733, 10569.531, 232.255, 52669.294 21/05/04,20:21:11,08,09,1, 11.8,1,1, 5.733, 10569.574, 232.260, 52669.272 21/05/04,20:21:11,09,09,1, 11.8,1,1, 5.733, 10569.558, 232.263, 52669.026 21/05/04,20:21:11,10,09,1, 11.8,1,1, 5.733, 10569.519, 232.308, 52669.357 21/05/04,20:21:11,11,09,1, 11.8,1,1, 5.733, 10569.567, 232.293, 52669.332 21/05/04,20:21:11,12,09,1, 11.8,1,1, 5.733, 10569.560, 232.295, 52669.324 21/05/04,20:21:11,13,09,1, 11.8,1,1, 5.733, 10569.565, 232.281, 52669.305 21/05/04,20:21:11,14,09,1, 11.8,1,1, 5.733, 10569.554, 232.272, 52669.266 21/05/04,20:21:11,15,09,1, 11.8,1,1, 5.733, 10569.529, 232.292, 52669.245 21/05/04,20:21:11,16,09,1, 11.8,1,1, 5.733, 10569.543, 232.297, 52669.298 21/05/04,20:21:11,17,09,1, 11.8,1,1, 5.733, 10569.552, 232.289, 52669.277 21/05/04,20:21:11,18,09,1, 11.8,1,1, 5.733, 10569.557, 232.287, 52669.282 21/05/04,20:21:11,19,09,1, 11.8,1,1, 5.733, 10569.549, 232.287, 52669.279 21/05/04,20:21:12,00,09,1, 11.8,1,1, 5.733, 10569.543, 232.287, 52669.279 21/05/04,20:21:12,01,09,1, 11.8,1,1, 5.733, 10569.557, 232.299, 52669.318 21/05/04,20:21:12,02,09,1, 11.8,1,1, 5.733, 10569.564, 232.252, 52669.271 21/05/04,20:21:12,03,09,1, 11.8,1,1, 5.733, 10569.543, 232.271, 52669.269 21/05/04,20:21:12,04,09,1, 11.8,1,1, 5.733, 10569.537, 232.287, 52669.321 21/05/04,20:21:12,05,09,1, 11.8,1,1, 5.733, 10569.553, 232.280, 52669.345 21/05/04,20:21:12,06,09,1, 11.8,1,1, 5.733, 10569.559, 232.286, 52669.321 21/05/04,20:21:12,07,09,1, 11.8,1,1, 5.733, 10569.538, 232.276, 52669.416 21/05/04,20:21:12,08,09,1, 11.8,1,1, 5.733, 10569.570, 232.248, 52669.194 21/05/04,20:21:12,09,09,1, 11.8,1,1, 5.733, 10569.566, 232.268, 52669.194 21/05/04,20:21:12,10,09,1, 11.8,1,1, 5.733, 10569.575, 232.269, 52669.246 21/05/04,20:21:12,11,09,1, 11.8,1,1, 5.733, 10569.542, 232.272, 52669.274 21/05/04,20:21:12,12,09,1, 11.8,1,1, 5.733, 10569.544, 232.271, 52669.283 21/05/04,20:21:12,13,09,1, 11.8,1,1, 5.733, 10569.550, 232.266, 52669.275 21/05/04,20:21:12,14,09,1, 11.8,1,1, 5.733, 10569.548, 232.282, 52669.297 21/05/04,20:21:12,15,09,1, 11.8,1,1, 5.733, 10569.549, 232.263, 52669.279 21/05/04,20:21:12,16,09,1, 11.8,1,1, 5.733, 10569.535, 232.254, 52669.238 21/05/04,20:21:12,17,09,1, 11.8,1,1, 5.733, 10569.544, 232.269, 52669.289 21/05/04,20:21:12,18,09,1, 11.8,1,1, 5.733, 10569.527, 232.288, 52669.303 21/05/04,20:21:12,19,09,1, 11.8,1,1, 5.733, 10569.548, 232.278, 52669.278 21/05/04,20:21:13,00,09,1, 11.9,1,1, 5.732, 10569.543, 232.278, 52669.278 21/05/04,20:21:13,01,09,1, 11.9,1,1, 5.732, 10569.527, 232.281, 52669.292 21/05/04,20:21:13,02,09,1, 11.9,1,1, 5.732, 10569.537, 232.289, 52669.305 21/05/04,20:21:13,03,09,1, 11.9,1,1, 5.732, 10569.545, 232.272, 52669.288 21/05/04,20:21:13,04,09,1, 11.9,1,1, 5.732, 10569.540, 232.265, 52669.280 21/05/04,20:21:13,05,09,1, 11.9,1,1, 5.732, 10569.524, 232.266, 52669.267 21/05/04,20:21:13,06,09,1, 11.9,1,1, 5.732, 10569.537, 232.283, 52669.312 21/05/04,20:21:13,07,09,1, 11.9,1,1, 5.732, 10569.549, 232.291, 52669.268 21/05/04,20:21:13,08,09,1, 11.9,1,1, 5.732, 10569.528, 232.292, 52669.287 21/05/04,20:21:13,09,09,1, 11.9,1,1, 5.732, 10569.528, 232.265, 52669.293 21/05/04,20:21:13,10,09,1, 11.9,1,1, 5.732, 10569.520, 232.273, 52669.319 21/05/04,20:21:13,11,09,1, 11.9,1,1, 5.732, 10569.568, 232.282, 52669.317 21/05/04,20:21:13,12,09,1, 11.9,1,1, 5.732, 10569.532, 232.293, 52669.292 21/05/04,20:21:13,13,09,1, 11.9,1,1, 5.732, 10569.524, 232.299, 52669.306 21/05/04,20:21:13,14,09,1, 11.9,1,1, 5.732, 10569.518, 232.278, 52669.304 21/05/04,20:21:13,15,09,1, 11.9,1,1, 5.732, 10569.535, 232.274, 52669.259 21/05/04,20:21:13,16,09,1, 11.9,1,1, 5.732, 10569.533, 232.288, 52669.263 21/05/04,20:21:13,17,09,1, 11.9,1,1, 5.732, 10569.520, 232.286, 52669.267 21/05/04,20:21:13,18,09,1, 11.9,1,1, 5.732, 10569.518, 232.263, 52669.307 21/05/04,20:21:13,19,09,1, 11.9,1,1, 5.732, 10569.498, 232.278, 52669.303 21/05/04,20:21:14,00,10,1, 11.9,1,1, 5.733, 10569.493, 232.278, 52669.303 21/05/04,20:21:14,01,10,1, 11.9,1,1, 5.733, 10569.514, 232.293, 52669.332 21/05/04,20:21:14,02,10,1, 11.9,1,1, 5.733, 10569.525, 232.284, 52669.253 21/05/04,20:21:14,03,10,1, 11.9,1,1, 5.733, 10569.510, 232.286, 52669.324 21/05/04,20:21:14,04,10,1, 11.9,1,1, 5.733, 10569.515, 232.281, 52669.321 21/05/04,20:21:14,05,10,1, 11.9,1,1, 5.733, 10569.526, 232.231, 52668.975 21/05/04,20:21:14,06,10,1, 11.9,1,1, 5.733, 10569.500, 232.281, 52669.310 21/05/04,20:21:14,07,10,1, 11.9,1,1, 5.733, 10569.508, 232.285, 52669.340 21/05/04,20:21:14,08,10,1, 11.9,1,1, 5.733, 10569.492, 232.280, 52669.299 21/05/04,20:21:14,09,10,1, 11.9,1,1, 5.733, 10569.518, 232.275, 52669.264 21/05/04,20:21:14,10,10,1, 11.9,1,1, 5.733, 10569.501, 232.275, 52669.276 21/05/04,20:21:14,11,10,1, 11.9,1,1, 5.733, 10569.554, 232.288, 52669.247 21/05/04,20:21:14,12,10,1, 11.9,1,1, 5.733, 10569.531, 232.292, 52669.265 21/05/04,20:21:14,13,10,1, 11.9,1,1, 5.733, 10569.510, 232.269, 52669.266 21/05/04,20:21:14,14,10,1, 11.9,1,1, 5.733, 10569.538, 232.282, 52669.305 21/05/04,20:21:14,15,10,1, 11.9,1,1, 5.733, 10569.523, 232.275, 52669.262 21/05/04,20:21:14,16,10,1, 11.9,1,1, 5.733, 10569.522, 232.279, 52669.286 21/05/04,20:21:14,17,10,1, 11.9,1,1, 5.733, 10569.509, 232.261, 52669.225 21/05/04,20:21:14,18,10,1, 11.9,1,1, 5.733, 10569.511, 232.264, 52669.241 21/05/04,20:21:14,19,10,1, 11.9,1,1, 5.733, 10569.505, 232.267, 52669.271 21/05/04,20:21:15,00,10,1, 11.9,1,1, 5.732, 10569.501, 232.267, 52669.271 21/05/04,20:21:15,01,10,1, 11.9,1,1, 5.732, 10569.520, 232.285, 52669.285 21/05/04,20:21:15,02,10,1, 11.9,1,1, 5.732, 10569.499, 232.283, 52669.289 21/05/04,20:21:15,03,10,1, 11.9,1,1, 5.732, 10569.535, 232.281, 52669.271 21/05/04,20:21:15,04,10,1, 11.9,1,1, 5.732, 10569.531, 232.268, 52669.306 21/05/04,20:21:15,05,10,1, 11.9,1,1, 5.732, 10569.514, 232.282, 52669.307 21/05/04,20:21:15,06,10,1, 11.9,1,1, 5.732, 10569.509, 232.287, 52669.331 21/05/04,20:21:15,07,10,1, 11.9,1,1, 5.732, 10569.529, 232.269, 52669.284 21/05/04,20:21:15,08,10,1, 11.9,1,1, 5.732, 10569.532, 232.291, 52669.288 21/05/04,20:21:15,09,10,1, 11.9,1,1, 5.732, 10569.520, 232.275, 52669.244 21/05/04,20:21:15,10,10,1, 11.9,1,1, 5.732, 10569.499, 232.267, 52669.268 21/05/04,20:21:15,11,10,1, 11.9,1,1, 5.732, 10569.534, 232.251, 52668.996 21/05/04,20:21:15,12,10,1, 11.9,1,1, 5.732, 10569.540, 232.271, 52669.200 21/05/04,20:21:15,13,10,1, 11.9,1,1, 5.732, 10569.513, 232.271, 52669.278 21/05/04,20:21:15,14,10,1, 11.9,1,1, 5.732, 10569.510, 232.276, 52669.267 21/05/04,20:21:15,15,10,1, 11.9,1,1, 5.732, 10569.533, 232.269, 52669.276 21/05/04,20:21:15,16,10,1, 11.9,1,1, 5.732, 10569.520, 232.275, 52669.267 21/05/04,20:21:15,17,10,1, 11.9,1,1, 5.732, 10569.508, 232.290, 52669.295 21/05/04,20:21:15,18,10,1, 11.9,1,1, 5.732, 10569.511, 232.272, 52669.261 21/05/04,20:21:15,19,10,1, 11.9,1,1, 5.732, 10569.480, 232.268, 52669.263 21/05/04,20:21:16,00,10,1, 11.9,1,1, 5.730, 10569.476, 232.268, 52669.263 21/05/04,20:21:16,01,10,1, 11.9,1,1, 5.730, 10569.514, 232.276, 52669.294 21/05/04,20:21:16,02,10,1, 11.9,1,1, 5.730, 10569.512, 232.246, 52669.255 21/05/04,20:21:16,03,10,1, 11.9,1,1, 5.730, 10569.504, 232.288, 52669.303 21/05/04,20:21:16,04,10,1, 11.9,1,1, 5.730, 10569.524, 232.264, 52669.316 21/05/04,20:21:16,05,10,1, 11.9,1,1, 5.730, 10569.513, 232.260, 52669.291 21/05/04,20:21:16,06,10,1, 11.9,1,1, 5.730, 10569.499, 232.282, 52669.348 21/05/04,20:21:16,07,10,1, 11.9,1,1, 5.730, 10569.531, 232.273, 52669.317 21/05/04,20:21:16,08,10,1, 11.9,1,1, 5.730, 10569.511, 232.263, 52669.256 21/05/04,20:21:16,09,10,1, 11.9,1,1, 5.730, 10569.496, 232.274, 52669.251 21/05/04,20:21:16,10,10,1, 11.9,1,1, 5.730, 10569.502, 232.230, 52669.185 21/05/04,20:21:16,11,10,1, 11.9,1,1, 5.730, 10569.481, 232.250, 52669.291 21/05/04,20:21:16,12,10,1, 11.9,1,1, 5.730, 10569.498, 232.242, 52669.223 21/05/04,20:21:16,13,10,1, 11.9,1,1, 5.730, 10569.463, 232.250, 52669.266 21/05/04,20:21:16,14,10,1, 11.9,1,1, 5.730, 10569.470, 232.268, 52669.280 21/05/04,20:21:16,15,10,1, 11.9,1,1, 5.730, 10569.481, 232.278, 52669.277 21/05/04,20:21:16,16,10,1, 11.9,1,1, 5.730, 10569.500, 232.254, 52669.293 21/05/04,20:21:16,17,10,1, 11.9,1,1, 5.730, 10569.480, 232.271, 52669.279 21/05/04,20:21:16,18,10,1, 11.9,1,1, 5.730, 10569.508, 232.259, 52669.265 21/05/04,20:21:16,19,10,1, 11.9,1,1, 5.730, 10569.494, 232.259, 52669.265 21/05/04,20:21:17,00,10,1, 11.9,1,1, 5.736, 10569.493, 232.259, 52669.265 21/05/04,20:21:17,01,10,1, 11.9,1,1, 5.736, 10569.481, 232.253, 52669.275 21/05/04,20:21:17,02,10,1, 11.9,1,1, 5.736, 10569.513, 232.283, 52669.271 21/05/04,20:21:17,03,10,1, 11.9,1,1, 5.736, 10569.480, 232.261, 52669.260 21/05/04,20:21:17,04,10,1, 11.9,1,1, 5.736, 10569.488, 232.255, 52669.301 21/05/04,20:21:17,05,10,1, 11.9,1,1, 5.736, 10569.499, 232.247, 52669.278 21/05/04,20:21:17,06,10,1, 11.9,1,1, 5.736, 10569.494, 232.237, 52669.263 21/05/04,20:21:17,07,10,1, 11.9,1,1, 5.736, 10569.499, 232.244, 52669.298 21/05/04,20:21:17,08,10,1, 11.9,1,1, 5.736, 10569.478, 232.265, 52669.312 21/05/04,20:21:17,09,10,1, 11.9,1,1, 5.736, 10569.465, 232.264, 52669.278 21/05/04,20:21:17,10,10,1, 11.9,1,1, 5.736, 10569.492, 232.274, 52669.266 21/05/04,20:21:17,11,10,1, 11.9,1,1, 5.736, 10569.508, 232.272, 52669.287 21/05/04,20:21:17,12,10,1, 11.9,1,1, 5.736, 10569.478, 232.256, 52669.305 21/05/04,20:21:17,13,10,1, 11.9,1,1, 5.736, 10569.475, 232.255, 52669.283 21/05/04,20:21:17,14,10,1, 11.9,1,1, 5.736, 10569.491, 232.264, 52669.285 21/05/04,20:21:17,15,10,1, 11.9,1,1, 5.736, 10569.488, 232.287, 52669.273 21/05/04,20:21:17,16,10,1, 11.9,1,1, 5.736, 10569.482, 232.265, 52669.294 21/05/04,20:21:17,17,10,1, 11.9,1,1, 5.736, 10569.496, 232.254, 52669.237 21/05/04,20:21:17,18,10,1, 11.9,1,1, 5.736, 10569.480, 232.229, 52669.252 21/05/04,20:21:17,19,10,1, 11.9,1,1, 5.736, 10569.491, 232.240, 52669.263 21/05/04,20:21:18,00,10,1, 11.9,1,1, 5.731, 10569.484, 232.240, 52669.263 21/05/04,20:21:18,01,10,1, 11.9,1,1, 5.731, 10569.458, 232.244, 52669.292 21/05/04,20:21:18,02,10,1, 11.9,1,1, 5.731, 10569.473, 232.278, 52669.246 21/05/04,20:21:18,03,10,1, 11.9,1,1, 5.731, 10569.475, 232.275, 52669.305 21/05/04,20:21:18,04,10,1, 11.9,1,1, 5.731, 10569.475, 232.262, 52669.271 21/05/04,20:21:18,05,10,1, 11.9,1,1, 5.731, 10569.475, 232.255, 52669.266 21/05/04,20:21:18,06,10,1, 11.9,1,1, 5.731, 10569.476, 232.238, 52669.302 21/05/04,20:21:18,07,10,1, 11.9,1,1, 5.731, 10569.495, 232.249, 52669.277 21/05/04,20:21:18,08,10,1, 11.9,1,1, 5.731, 10569.490, 232.281, 52669.327 21/05/04,20:21:18,09,10,1, 11.9,1,1, 5.731, 10569.517, 232.247, 52669.243 21/05/04,20:21:18,10,10,1, 11.9,1,1, 5.731, 10569.493, 232.255, 52669.264 21/05/04,20:21:18,11,10,1, 11.9,1,1, 5.731, 10569.491, 232.248, 52669.233 21/05/04,20:21:18,12,10,1, 11.9,1,1, 5.731, 10569.484, 232.246, 52669.273 21/05/04,20:21:18,13,10,1, 11.9,1,1, 5.731, 10569.509, 232.247, 52669.284 21/05/04,20:21:18,14,10,1, 11.9,1,1, 5.731, 10569.492, 232.249, 52669.265 21/05/04,20:21:18,15,10,1, 11.9,1,1, 5.731, 10569.507, 232.250, 52669.289 21/05/04,20:21:18,16,10,1, 11.9,1,1, 5.731, 10569.460, 232.221, 52669.254 21/05/04,20:21:18,17,10,1, 11.9,1,1, 5.731, 10569.494, 232.230, 52669.284 21/05/04,20:21:18,18,10,1, 11.9,1,1, 5.731, 10569.484, 232.235, 52669.262 21/05/04,20:21:18,19,10,1, 11.9,1,1, 5.731, 10569.481, 232.235, 52669.266 21/05/04,20:21:19,00,10,1, 11.8,1,1, 5.732, 10569.476, 232.235, 52669.266 21/05/04,20:21:19,01,10,1, 11.8,1,1, 5.732, 10569.491, 232.225, 52669.277 21/05/04,20:21:19,02,10,1, 11.8,1,1, 5.732, 10569.489, 232.218, 52669.287 21/05/04,20:21:19,03,10,1, 11.8,1,1, 5.732, 10569.490, 232.234, 52669.248 21/05/04,20:21:19,04,10,1, 11.8,1,1, 5.732, 10569.483, 232.230, 52669.297 21/05/04,20:21:19,05,10,1, 11.8,1,1, 5.732, 10569.491, 232.218, 52669.290 21/05/04,20:21:19,06,10,1, 11.8,1,1, 5.732, 10569.497, 232.223, 52669.291 21/05/04,20:21:19,07,10,1, 11.8,1,1, 5.732, 10569.487, 232.219, 52669.324 21/05/04,20:21:19,08,10,1, 11.8,1,1, 5.732, 10569.504, 232.211, 52669.256 21/05/04,20:21:19,09,10,1, 11.8,1,1, 5.732, 10569.496, 232.246, 52669.327 21/05/04,20:21:19,10,10,1, 11.8,1,1, 5.732, 10569.492, 232.229, 52669.317 21/05/04,20:21:19,11,10,1, 11.8,1,1, 5.732, 10569.477, 232.226, 52669.284 21/05/04,20:21:19,12,10,1, 11.8,1,1, 5.732, 10569.481, 232.211, 52669.267 21/05/04,20:21:19,13,10,1, 11.8,1,1, 5.732, 10569.485, 232.210, 52669.253 21/05/04,20:21:19,14,10,1, 11.8,1,1, 5.732, 10569.486, 232.215, 52669.281 21/05/04,20:21:19,15,10,1, 11.8,1,1, 5.732, 10569.497, 232.235, 52669.280 21/05/04,20:21:19,16,10,1, 11.8,1,1, 5.732, 10569.497, 232.215, 52669.290 21/05/04,20:21:19,17,10,1, 11.8,1,1, 5.732, 10569.452, 232.242, 52669.264 21/05/04,20:21:19,18,10,1, 11.8,1,1, 5.732, 10569.484, 232.237, 52669.301 21/05/04,20:21:19,19,10,1, 11.8,1,1, 5.732, 10569.488, 232.229, 52669.278 21/05/04,20:21:20,00,10,1, 11.8,1,1, 5.732, 10569.484, 232.229, 52669.278 21/05/04,20:21:20,01,10,1, 11.8,1,1, 5.732, 10569.501, 232.245, 52669.313 21/05/04,20:21:20,02,10,1, 11.8,1,1, 5.732, 10569.497, 232.271, 52669.289 21/05/04,20:21:20,03,10,1, 11.8,1,1, 5.732, 10569.516, 232.280, 52669.295 21/05/04,20:21:20,04,10,1, 11.8,1,1, 5.732, 10569.490, 232.262, 52669.293 21/05/04,20:21:20,05,10,1, 11.8,1,1, 5.732, 10569.465, 232.247, 52669.312 21/05/04,20:21:20,06,10,1, 11.8,1,1, 5.732, 10569.455, 232.240, 52669.303 21/05/04,20:21:20,07,10,1, 11.8,1,1, 5.732, 10569.491, 232.243, 52669.333 21/05/04,20:21:20,08,10,1, 11.8,1,1, 5.732, 10569.491, 232.236, 52669.326 21/05/04,20:21:20,09,10,1, 11.8,1,1, 5.732, 10569.487, 232.238, 52669.299 21/05/04,20:21:20,10,10,1, 11.8,1,1, 5.732, 10569.481, 232.230, 52669.302 21/05/04,20:21:20,11,10,1, 11.8,1,1, 5.732, 10569.513, 232.232, 52669.306 21/05/04,20:21:20,12,10,1, 11.8,1,1, 5.732, 10569.482, 232.209, 52669.281 21/05/04,20:21:20,13,10,1, 11.8,1,1, 5.732, 10569.516, 232.231, 52669.326 21/05/04,20:21:20,14,10,1, 11.8,1,1, 5.732, 10569.505, 232.225, 52669.308 21/05/04,20:21:20,15,10,1, 11.8,1,1, 5.732, 10569.470, 232.244, 52669.319 21/05/04,20:21:20,16,10,1, 11.8,1,1, 5.732, 10569.468, 232.239, 52669.292 21/05/04,20:21:20,17,10,1, 11.8,1,1, 5.732, 10569.472, 232.230, 52669.306 21/05/04,20:21:20,18,10,1, 11.8,1,1, 5.732, 10569.470, 232.226, 52669.333 21/05/04,20:21:20,19,10,1, 11.8,1,1, 5.732, 10569.478, 232.266, 52669.310 21/05/04,20:21:21,00,10,1, 11.9,1,1, 5.732, 10569.476, 232.266, 52669.310 21/05/04,20:21:21,01,10,1, 11.9,1,1, 5.732, 10569.447, 232.249, 52669.476 21/05/04,20:21:21,02,10,1, 11.9,1,1, 5.732, 10569.448, 232.244, 52669.284 21/05/04,20:21:21,03,10,1, 11.9,1,1, 5.732, 10569.443, 232.233, 52669.342 21/05/04,20:21:21,04,10,1, 11.9,1,1, 5.732, 10569.485, 232.229, 52669.250 21/05/04,20:21:21,05,10,1, 11.9,1,1, 5.732, 10569.489, 232.218, 52669.272 21/05/04,20:21:21,06,10,1, 11.9,1,1, 5.732, 10569.479, 232.238, 52669.254 21/05/04,20:21:21,07,10,1, 11.9,1,1, 5.732, 10569.477, 232.241, 52669.276 21/05/04,20:21:21,08,10,1, 11.9,1,1, 5.732, 10569.476, 232.248, 52669.229 21/05/04,20:21:21,09,10,1, 11.9,1,1, 5.732, 10569.474, 232.217, 52669.292 21/05/04,20:21:21,10,10,1, 11.9,1,1, 5.732, 10569.445, 232.216, 52669.283 21/05/04,20:21:21,11,10,1, 11.9,1,1, 5.732, 10569.472, 232.212, 52669.272 21/05/04,20:21:21,12,10,1, 11.9,1,1, 5.732, 10569.456, 232.233, 52669.257 21/05/04,20:21:21,13,10,1, 11.9,1,1, 5.732, 10569.490, 232.245, 52669.307 21/05/04,20:21:21,14,10,1, 11.9,1,1, 5.732, 10569.461, 232.240, 52669.260 21/05/04,20:21:21,15,10,1, 11.9,1,1, 5.732, 10569.443, 232.237, 52669.284 21/05/04,20:21:21,16,10,1, 11.9,1,1, 5.732, 10569.456, 232.237, 52669.270 21/05/04,20:21:21,17,10,1, 11.9,1,1, 5.732, 10569.477, 232.230, 52669.298 21/05/04,20:21:21,18,10,1, 11.9,1,1, 5.732, 10569.477, 232.268, 52669.304 21/05/04,20:21:21,19,10,1, 11.9,1,1, 5.732, 10569.480, 232.244, 52669.293 21/05/04,20:21:22,00,10,1, 11.9,1,1, 5.727, 10569.476, 232.244, 52669.293 21/05/04,20:21:22,01,10,1, 11.9,1,1, 5.727, 10569.489, 232.260, 52669.319 21/05/04,20:21:22,02,10,1, 11.9,1,1, 5.727, 10569.477, 232.263, 52669.321 21/05/04,20:21:22,03,10,1, 11.9,1,1, 5.727, 10569.492, 232.257, 52669.255 21/05/04,20:21:22,04,10,1, 11.9,1,1, 5.727, 10569.490, 232.230, 52669.304 21/05/04,20:21:22,05,10,1, 11.9,1,1, 5.727, 10569.489, 232.242, 52669.282 21/05/04,20:21:22,06,10,1, 11.9,1,1, 5.727, 10569.469, 232.268, 52669.284 21/05/04,20:21:22,07,10,1, 11.9,1,1, 5.727, 10569.482, 232.252, 52669.273 21/05/04,20:21:22,08,10,1, 11.9,1,1, 5.727, 10569.470, 232.232, 52669.257 21/05/04,20:21:22,09,10,1, 11.9,1,1, 5.727, 10569.486, 232.243, 52669.275 21/05/04,20:21:22,10,10,1, 11.9,1,1, 5.727, 10569.474, 232.233, 52669.294 21/05/04,20:21:22,11,10,1, 11.9,1,1, 5.727, 10569.478, 232.233, 52669.286 21/05/04,20:21:22,12,10,1, 11.9,1,1, 5.727, 10569.493, 232.243, 52669.262 21/05/04,20:21:22,13,10,1, 11.9,1,1, 5.727, 10569.497, 232.260, 52669.253 21/05/04,20:21:22,14,10,1, 11.9,1,1, 5.727, 10569.477, 232.224, 52669.255 21/05/04,20:21:22,15,10,1, 11.9,1,1, 5.727, 10569.493, 232.248, 52669.254 21/05/04,20:21:22,16,10,1, 11.9,1,1, 5.727, 10569.461, 232.233, 52669.249 21/05/04,20:21:22,17,10,1, 11.9,1,1, 5.727, 10569.485, 232.245, 52669.283 21/05/04,20:21:22,18,10,1, 11.9,1,1, 5.727, 10569.491, 232.264, 52669.294 21/05/04,20:21:22,19,10,1, 11.9,1,1, 5.727, 10569.500, 232.248, 52669.270 21/05/04,20:21:23,00,10,1, 11.8,1,1, 5.724, 10569.493, 232.248, 52669.270 21/05/04,20:21:23,01,10,1, 11.8,1,1, 5.724, 10569.460, 232.262, 52669.266 21/05/04,20:21:23,02,10,1, 11.8,1,1, 5.724, 10569.449, 232.245, 52669.242 21/05/04,20:21:23,03,10,1, 11.8,1,1, 5.724, 10569.435, 232.238, 52669.270 21/05/04,20:21:23,04,10,1, 11.8,1,1, 5.724, 10569.460, 232.247, 52669.257 21/05/04,20:21:23,05,10,1, 11.8,1,1, 5.724, 10569.462, 232.234, 52669.249 21/05/04,20:21:23,06,10,1, 11.8,1,1, 5.724, 10569.469, 232.226, 52669.252 21/05/04,20:21:23,07,10,1, 11.8,1,1, 5.724, 10569.454, 232.253, 52669.290 21/05/04,20:21:23,08,10,1, 11.8,1,1, 5.724, 10569.461, 232.252, 52669.271 21/05/04,20:21:23,09,10,1, 11.8,1,1, 5.724, 10569.473, 232.239, 52669.308 21/05/04,20:21:23,10,10,1, 11.8,1,1, 5.724, 10569.436, 232.244, 52669.289 21/05/04,20:21:23,11,10,1, 11.8,1,1, 5.724, 10569.484, 232.234, 52669.269 21/05/04,20:21:23,12,10,1, 11.8,1,1, 5.724, 10569.474, 232.243, 52669.237 21/05/04,20:21:23,13,10,1, 11.8,1,1, 5.724, 10569.438, 232.238, 52669.252 21/05/04,20:21:23,14,10,1, 11.8,1,1, 5.724, 10569.465, 232.236, 52669.261 21/05/04,20:21:23,15,10,1, 11.8,1,1, 5.724, 10569.469, 232.243, 52669.258 21/05/04,20:21:23,16,10,1, 11.8,1,1, 5.724, 10569.483, 232.225, 52669.263 21/05/04,20:21:23,17,10,1, 11.8,1,1, 5.724, 10569.465, 232.225, 52669.238 21/05/04,20:21:23,18,10,1, 11.8,1,1, 5.724, 10569.476, 232.238, 52669.283 21/05/04,20:21:23,19,10,1, 11.8,1,1, 5.724, 10569.473, 232.232, 52669.223 21/05/04,20:21:24,00,10,1, 11.9,1,1, 5.727, 10569.468, 232.232, 52669.223 21/05/04,20:21:24,01,10,1, 11.9,1,1, 5.727, 10569.443, 232.230, 52669.307 21/05/04,20:21:24,02,10,1, 11.9,1,1, 5.727, 10569.485, 232.251, 52669.244 21/05/04,20:21:24,03,10,1, 11.9,1,1, 5.727, 10569.458, 232.230, 52669.276 21/05/04,20:21:24,04,10,1, 11.9,1,1, 5.727, 10569.483, 232.248, 52669.330 21/05/04,20:21:24,05,10,1, 11.9,1,1, 5.727, 10569.438, 232.231, 52669.266 21/05/04,20:21:24,06,10,1, 11.9,1,1, 5.727, 10569.457, 232.245, 52669.288 21/05/04,20:21:24,07,10,1, 11.9,1,1, 5.727, 10569.457, 232.256, 52669.249 21/05/04,20:21:24,08,10,1, 11.9,1,1, 5.727, 10569.467, 232.242, 52669.293 21/05/04,20:21:24,09,10,1, 11.9,1,1, 5.727, 10569.483, 232.232, 52669.267 21/05/04,20:21:24,10,10,1, 11.9,1,1, 5.727, 10569.449, 232.277, 52669.215 21/05/04,20:21:24,11,10,1, 11.9,1,1, 5.727, 10569.464, 232.245, 52669.259 21/05/04,20:21:24,12,10,1, 11.9,1,1, 5.727, 10569.439, 232.265, 52669.276 21/05/04,20:21:24,13,10,1, 11.9,1,1, 5.727, 10569.459, 232.259, 52669.279 21/05/04,20:21:24,14,10,1, 11.9,1,1, 5.727, 10569.457, 232.263, 52669.299 21/05/04,20:21:24,15,10,1, 11.9,1,1, 5.727, 10569.456, 232.238, 52669.277 21/05/04,20:21:24,16,10,1, 11.9,1,1, 5.727, 10569.448, 232.256, 52669.300 21/05/04,20:21:24,17,10,1, 11.9,1,1, 5.727, 10569.441, 232.250, 52669.241 21/05/04,20:21:24,18,10,1, 11.9,1,1, 5.727, 10569.456, 232.260, 52669.262 21/05/04,20:21:24,19,10,1, 11.9,1,1, 5.727, 10569.447, 232.233, 52669.259 21/05/04,20:21:25,00,10,1, 11.8,1,1, 5.730, 10569.443, 232.233, 52669.259 21/05/04,20:21:25,01,10,1, 11.8,1,1, 5.730, 10569.450, 232.241, 52669.297 21/05/04,20:21:25,02,10,1, 11.8,1,1, 5.730, 10569.459, 232.242, 52669.266 21/05/04,20:21:25,03,10,1, 11.8,1,1, 5.730, 10569.455, 232.258, 52669.259 21/05/04,20:21:25,04,10,1, 11.8,1,1, 5.730, 10569.455, 232.245, 52669.256 21/05/04,20:21:25,05,10,1, 11.8,1,1, 5.730, 10569.444, 232.260, 52669.286 21/05/04,20:21:25,06,10,1, 11.8,1,1, 5.730, 10569.455, 232.253, 52669.259 21/05/04,20:21:25,07,10,1, 11.8,1,1, 5.730, 10569.426, 232.253, 52669.257 21/05/04,20:21:25,08,10,1, 11.8,1,1, 5.730, 10569.460, 232.247, 52669.265 21/05/04,20:21:25,09,10,1, 11.8,1,1, 5.730, 10569.423, 232.248, 52669.271 21/05/04,20:21:25,10,10,1, 11.8,1,1, 5.730, 10569.450, 232.237, 52669.211 21/05/04,20:21:25,11,10,1, 11.8,1,1, 5.730, 10569.447, 232.221, 52669.217 21/05/04,20:21:25,12,10,1, 11.8,1,1, 5.730, 10569.445, 232.230, 52669.215 21/05/04,20:21:25,13,10,1, 11.8,1,1, 5.730, 10569.443, 232.221, 52669.242 21/05/04,20:21:25,14,10,1, 11.8,1,1, 5.730, 10569.430, 232.229, 52669.244 21/05/04,20:21:25,15,10,1, 11.8,1,1, 5.730, 10569.444, 232.242, 52669.247 21/05/04,20:21:25,16,10,1, 11.8,1,1, 5.730, 10569.437, 232.238, 52669.262 21/05/04,20:21:25,17,10,1, 11.8,1,1, 5.730, 10569.415, 232.237, 52669.223 21/05/04,20:21:25,18,10,1, 11.8,1,1, 5.730, 10569.461, 232.274, 52669.273 21/05/04,20:21:25,19,10,1, 11.8,1,1, 5.730, 10569.432, 232.248, 52669.220 21/05/04,20:21:26,00,10,1, 11.9,1,1, 5.730, 10569.426, 232.248, 52669.220 21/05/04,20:21:26,01,10,1, 11.9,1,1, 5.730, 10569.434, 232.278, 52669.304 21/05/04,20:21:26,02,10,1, 11.9,1,1, 5.730, 10569.433, 232.265, 52669.262 21/05/04,20:21:26,03,10,1, 11.9,1,1, 5.730, 10569.425, 232.236, 52669.279 21/05/04,20:21:26,04,10,1, 11.9,1,1, 5.730, 10569.430, 232.234, 52669.298 21/05/04,20:21:26,05,10,1, 11.9,1,1, 5.730, 10569.408, 232.258, 52669.265 21/05/04,20:21:26,06,10,1, 11.9,1,1, 5.730, 10569.428, 232.242, 52669.285 21/05/04,20:21:26,07,10,1, 11.9,1,1, 5.730, 10569.451, 232.241, 52669.305 21/05/04,20:21:26,08,10,1, 11.9,1,1, 5.730, 10569.399, 232.245, 52669.273 21/05/04,20:21:26,09,10,1, 11.9,1,1, 5.730, 10569.410, 232.238, 52669.244 21/05/04,20:21:26,10,10,1, 11.9,1,1, 5.730, 10569.445, 232.239, 52669.284 21/05/04,20:21:26,11,10,1, 11.9,1,1, 5.730, 10569.397, 232.213, 52669.234 21/05/04,20:21:26,12,10,1, 11.9,1,1, 5.730, 10569.424, 232.237, 52669.262 21/05/04,20:21:26,13,10,1, 11.9,1,1, 5.730, 10569.423, 232.247, 52669.305 21/05/04,20:21:26,14,10,1, 11.9,1,1, 5.730, 10569.419, 232.231, 52669.265 21/05/04,20:21:26,15,10,1, 11.9,1,1, 5.730, 10569.422, 232.244, 52669.270 21/05/04,20:21:26,16,10,1, 11.9,1,1, 5.730, 10569.435, 232.214, 52669.271 21/05/04,20:21:26,17,10,1, 11.9,1,1, 5.730, 10569.460, 232.233, 52669.292 21/05/04,20:21:26,18,10,1, 11.9,1,1, 5.730, 10569.424, 232.230, 52669.262 21/05/04,20:21:26,19,10,1, 11.9,1,1, 5.730, 10569.427, 232.256, 52669.249 21/05/04,20:21:27,00,10,1, 11.9,1,1, 5.727, 10569.426, 232.256, 52669.249 21/05/04,20:21:27,01,10,1, 11.9,1,1, 5.727, 10569.407, 232.257, 52669.286 21/05/04,20:21:27,02,10,1, 11.9,1,1, 5.727, 10569.442, 232.256, 52669.303 21/05/04,20:21:27,03,10,1, 11.9,1,1, 5.727, 10569.411, 232.223, 52669.259 21/05/04,20:21:27,04,10,1, 11.9,1,1, 5.727, 10569.416, 232.244, 52669.267 21/05/04,20:21:27,05,10,1, 11.9,1,1, 5.727, 10569.421, 232.232, 52669.266 21/05/04,20:21:27,06,10,1, 11.9,1,1, 5.727, 10569.418, 232.235, 52669.264 21/05/04,20:21:27,07,10,1, 11.9,1,1, 5.727, 10569.425, 232.237, 52669.246 21/05/04,20:21:27,08,10,1, 11.9,1,1, 5.727, 10569.421, 232.224, 52669.255 21/05/04,20:21:27,09,10,1, 11.9,1,1, 5.727, 10569.414, 232.241, 52669.249 21/05/04,20:21:27,10,10,1, 11.9,1,1, 5.727, 10569.429, 232.225, 52669.226 21/05/04,20:21:27,11,10,1, 11.9,1,1, 5.727, 10569.427, 232.231, 52669.230 21/05/04,20:21:27,12,10,1, 11.9,1,1, 5.727, 10569.430, 232.241, 52669.229 21/05/04,20:21:27,13,10,1, 11.9,1,1, 5.727, 10569.405, 232.241, 52669.277 21/05/04,20:21:27,14,10,1, 11.9,1,1, 5.727, 10569.423, 232.232, 52669.223 21/05/04,20:21:27,15,10,1, 11.9,1,1, 5.727, 10569.435, 232.215, 52669.255 21/05/04,20:21:27,16,10,1, 11.9,1,1, 5.727, 10569.410, 232.222, 52669.263 21/05/04,20:21:27,17,10,1, 11.9,1,1, 5.727, 10569.438, 232.216, 52669.234 21/05/04,20:21:27,18,10,1, 11.9,1,1, 5.727, 10569.424, 232.217, 52669.248 21/05/04,20:21:27,19,10,1, 11.9,1,1, 5.727, 10569.406, 232.251, 52669.259 21/05/04,20:21:28,00,10,1, 11.9,1,1, 5.731, 10569.401, 232.251, 52669.259 21/05/04,20:21:28,01,10,1, 11.9,1,1, 5.731, 10569.414, 232.243, 52669.288 21/05/04,20:21:28,02,10,1, 11.9,1,1, 5.731, 10569.407, 232.268, 52669.281 21/05/04,20:21:28,03,10,1, 11.9,1,1, 5.731, 10569.436, 232.250, 52669.306 21/05/04,20:21:28,04,10,1, 11.9,1,1, 5.731, 10569.407, 232.237, 52669.261 21/05/04,20:21:28,05,10,1, 11.9,1,1, 5.731, 10569.392, 232.244, 52669.284 21/05/04,20:21:28,06,10,1, 11.9,1,1, 5.731, 10569.404, 232.251, 52669.213 21/05/04,20:21:28,07,10,1, 11.9,1,1, 5.731, 10569.406, 232.243, 52669.263 21/05/04,20:21:28,08,10,1, 11.9,1,1, 5.731, 10569.407, 232.253, 52669.259 21/05/04,20:21:28,09,10,1, 11.9,1,1, 5.731, 10569.412, 232.238, 52669.278 21/05/04,20:21:28,10,10,1, 11.9,1,1, 5.731, 10569.418, 232.214, 52669.233 21/05/04,20:21:28,11,10,1, 11.9,1,1, 5.731, 10569.425, 232.225, 52669.202 21/05/04,20:21:28,12,10,1, 11.9,1,1, 5.731, 10569.415, 232.239, 52669.228 21/05/04,20:21:28,13,10,1, 11.9,1,1, 5.731, 10569.422, 232.233, 52669.235 21/05/04,20:21:28,14,10,1, 11.9,1,1, 5.731, 10569.399, 232.227, 52669.254 21/05/04,20:21:28,15,10,1, 11.9,1,1, 5.731, 10569.413, 232.228, 52669.290 21/05/04,20:21:28,16,10,1, 11.9,1,1, 5.731, 10569.401, 232.228, 52669.265 21/05/04,20:21:28,17,10,1, 11.9,1,1, 5.731, 10569.412, 232.257, 52669.247 21/05/04,20:21:28,18,10,1, 11.9,1,1, 5.731, 10569.409, 232.255, 52669.254 21/05/04,20:21:28,19,10,1, 11.9,1,1, 5.731, 10569.411, 232.265, 52669.229 21/05/04,20:21:29,00,10,1, 11.9,1,1, 5.730, 10569.409, 232.265, 52669.229 21/05/04,20:21:29,01,10,1, 11.9,1,1, 5.730, 10569.402, 232.234, 52669.221 21/05/04,20:21:29,02,10,1, 11.9,1,1, 5.730, 10569.418, 232.250, 52669.255 21/05/04,20:21:29,03,10,1, 11.9,1,1, 5.730, 10569.416, 232.230, 52669.263 21/05/04,20:21:29,04,10,1, 11.9,1,1, 5.730, 10569.432, 232.245, 52669.278 21/05/04,20:21:29,05,10,1, 11.9,1,1, 5.730, 10569.381, 232.220, 52669.239 21/05/04,20:21:29,06,10,1, 11.9,1,1, 5.730, 10569.422, 232.234, 52669.236 21/05/04,20:21:29,07,10,1, 11.9,1,1, 5.730, 10569.403, 232.223, 52669.219 21/05/04,20:21:29,08,10,1, 11.9,1,1, 5.730, 10569.427, 232.248, 52669.228 21/05/04,20:21:29,09,10,1, 11.9,1,1, 5.730, 10569.414, 232.248, 52669.256 21/05/04,20:21:29,10,10,1, 11.9,1,1, 5.730, 10569.409, 232.225, 52669.229 21/05/04,20:21:29,11,10,1, 11.9,1,1, 5.730, 10569.408, 232.226, 52669.112 21/05/04,20:21:29,12,10,1, 11.9,1,1, 5.730, 10569.400, 232.225, 52669.344 21/05/04,20:21:29,13,10,1, 11.9,1,1, 5.730, 10569.395, 232.230, 52669.279 21/05/04,20:21:29,14,10,1, 11.9,1,1, 5.730, 10569.397, 232.238, 52669.279 21/05/04,20:21:29,15,10,1, 11.9,1,1, 5.730, 10569.399, 232.254, 52669.261 21/05/04,20:21:29,16,10,1, 11.9,1,1, 5.730, 10569.412, 232.215, 52669.281 21/05/04,20:21:29,17,10,1, 11.9,1,1, 5.730, 10569.424, 232.205, 52669.259 21/05/04,20:21:29,18,10,1, 11.9,1,1, 5.730, 10569.391, 232.216, 52669.296 21/05/04,20:21:29,19,10,1, 11.9,1,1, 5.730, 10569.388, 232.212, 52669.270 21/05/04,20:21:30,00,10,1, 11.8,1,1, 5.727, 10569.384, 232.212, 52669.270 21/05/04,20:21:30,01,10,1, 11.8,1,1, 5.727, 10569.397, 232.225, 52669.278 21/05/04,20:21:30,02,10,1, 11.8,1,1, 5.727, 10569.405, 232.233, 52669.254 21/05/04,20:21:30,03,10,1, 11.8,1,1, 5.727, 10569.411, 232.241, 52669.262 21/05/04,20:21:30,04,10,1, 11.8,1,1, 5.727, 10569.400, 232.216, 52669.262 21/05/04,20:21:30,05,10,1, 11.8,1,1, 5.727, 10569.422, 232.228, 52669.282 21/05/04,20:21:30,06,10,1, 11.8,1,1, 5.727, 10569.408, 232.226, 52669.251 21/05/04,20:21:30,07,10,1, 11.8,1,1, 5.727, 10569.406, 232.220, 52669.262 21/05/04,20:21:30,08,10,1, 11.8,1,1, 5.727, 10569.410, 232.198, 52669.282 21/05/04,20:21:30,09,10,1, 11.8,1,1, 5.727, 10569.411, 232.222, 52669.221 21/05/04,20:21:30,10,10,1, 11.8,1,1, 5.727, 10569.426, 232.231, 52669.268 21/05/04,20:21:30,11,10,1, 11.8,1,1, 5.727, 10569.413, 232.219, 52669.277 21/05/04,20:21:30,12,10,1, 11.8,1,1, 5.727, 10569.398, 232.226, 52669.237 21/05/04,20:21:30,13,10,1, 11.8,1,1, 5.727, 10569.401, 232.222, 52669.248 21/05/04,20:21:30,14,10,1, 11.8,1,1, 5.727, 10569.403, 232.223, 52669.260 21/05/04,20:21:30,15,10,1, 11.8,1,1, 5.727, 10569.402, 232.229, 52669.252 21/05/04,20:21:30,16,10,1, 11.8,1,1, 5.727, 10569.395, 232.219, 52669.251 21/05/04,20:21:30,17,10,1, 11.8,1,1, 5.727, 10569.388, 232.237, 52669.243 21/05/04,20:21:30,18,10,1, 11.8,1,1, 5.727, 10569.429, 232.209, 52669.261 21/05/04,20:21:30,19,10,1, 11.8,1,1, 5.727, 10569.455, 232.212, 52668.862 21/05/04,20:21:31,00,10,1, 11.8,1,1, 5.728, 10569.451, 232.212, 52668.862 21/05/04,20:21:31,01,10,1, 11.8,1,1, 5.728, 10569.395, 232.222, 52669.287 21/05/04,20:21:31,02,10,1, 11.8,1,1, 5.728, 10569.404, 232.225, 52669.279 21/05/04,20:21:31,03,10,1, 11.8,1,1, 5.728, 10569.398, 232.245, 52669.277 21/05/04,20:21:31,04,10,1, 11.8,1,1, 5.728, 10569.421, 232.196, 52669.257 21/05/04,20:21:31,05,10,1, 11.8,1,1, 5.728, 10569.393, 232.219, 52669.257 21/05/04,20:21:31,06,10,1, 11.8,1,1, 5.728, 10569.395, 232.213, 52669.241 21/05/04,20:21:31,07,10,1, 11.8,1,1, 5.728, 10569.394, 232.229, 52669.219 21/05/04,20:21:31,08,10,1, 11.8,1,1, 5.728, 10569.420, 232.225, 52669.304 21/05/04,20:21:31,09,10,1, 11.8,1,1, 5.728, 10569.420, 232.209, 52669.257 21/05/04,20:21:31,10,10,1, 11.8,1,1, 5.728, 10569.394, 232.208, 52669.280 21/05/04,20:21:31,11,10,1, 11.8,1,1, 5.728, 10569.411, 232.207, 52669.293 21/05/04,20:21:31,12,10,1, 11.8,1,1, 5.728, 10569.398, 232.199, 52669.261 21/05/04,20:21:31,13,10,1, 11.8,1,1, 5.728, 10569.394, 232.200, 52669.241 21/05/04,20:21:31,14,10,1, 11.8,1,1, 5.728, 10569.390, 232.231, 52669.241 21/05/04,20:21:31,15,10,1, 11.8,1,1, 5.728, 10569.406, 232.222, 52669.266 21/05/04,20:21:31,16,10,1, 11.8,1,1, 5.728, 10569.395, 232.229, 52669.283 21/05/04,20:21:31,17,10,1, 11.8,1,1, 5.728, 10569.413, 232.210, 52669.269 21/05/04,20:21:31,18,10,1, 11.8,1,1, 5.728, 10569.405, 232.215, 52669.298 21/05/04,20:21:31,19,10,1, 11.8,1,1, 5.728, 10569.447, 232.199, 52669.367 21/05/04,20:21:32,00,10,1, 11.8,1,1, 5.730, 10569.443, 232.199, 52669.367 21/05/04,20:21:32,01,10,1, 11.8,1,1, 5.730, 10569.392, 232.212, 52669.356 21/05/04,20:21:32,02,10,1, 11.8,1,1, 5.730, 10569.391, 232.217, 52669.312 21/05/04,20:21:32,03,10,1, 11.8,1,1, 5.730, 10569.404, 232.237, 52669.312 21/05/04,20:21:32,04,10,1, 11.8,1,1, 5.730, 10569.426, 232.210, 52669.276 21/05/04,20:21:32,05,10,1, 11.8,1,1, 5.730, 10569.421, 232.225, 52669.247 21/05/04,20:21:32,06,10,1, 11.8,1,1, 5.730, 10569.429, 232.215, 52669.252 21/05/04,20:21:32,07,10,1, 11.8,1,1, 5.730, 10569.426, 232.220, 52669.151 21/05/04,20:21:32,08,10,1, 11.8,1,1, 5.730, 10569.426, 232.228, 52669.329 21/05/04,20:21:32,09,10,1, 11.8,1,1, 5.730, 10569.430, 232.230, 52669.250 21/05/04,20:21:32,10,10,1, 11.8,1,1, 5.730, 10569.433, 232.234, 52669.235 21/05/04,20:21:32,11,10,1, 11.8,1,1, 5.730, 10569.414, 232.230, 52669.256 21/05/04,20:21:32,12,10,1, 11.8,1,1, 5.730, 10569.424, 232.246, 52669.280 21/05/04,20:21:32,13,10,1, 11.8,1,1, 5.730, 10569.421, 232.232, 52669.275 21/05/04,20:21:32,14,10,1, 11.8,1,1, 5.730, 10569.402, 232.236, 52669.257 21/05/04,20:21:32,15,10,1, 11.8,1,1, 5.730, 10569.418, 232.246, 52669.283 21/05/04,20:21:32,16,10,1, 11.8,1,1, 5.730, 10569.426, 232.228, 52669.278 21/05/04,20:21:32,17,10,1, 11.8,1,1, 5.730, 10569.408, 232.222, 52669.272 21/05/04,20:21:32,18,10,1, 11.8,1,1, 5.730, 10569.410, 232.212, 52669.267 21/05/04,20:21:32,19,10,1, 11.8,1,1, 5.730, 10569.436, 232.215, 52669.286 21/05/04,20:21:33,00,10,1, 11.9,1,1, 5.730, 10569.434, 232.215, 52669.286 21/05/04,20:21:33,01,10,1, 11.9,1,1, 5.730, 10569.426, 232.206, 52669.241 21/05/04,20:21:33,02,10,1, 11.9,1,1, 5.730, 10569.430, 232.228, 52669.271 21/05/04,20:21:33,03,10,1, 11.9,1,1, 5.730, 10569.436, 232.242, 52669.286 21/05/04,20:21:33,04,10,1, 11.9,1,1, 5.730, 10569.449, 232.211, 52669.264 21/05/04,20:21:33,05,10,1, 11.9,1,1, 5.730, 10569.446, 232.216, 52669.268 21/05/04,20:21:33,06,10,1, 11.9,1,1, 5.730, 10569.460, 232.205, 52669.258 21/05/04,20:21:33,07,10,1, 11.9,1,1, 5.730, 10569.465, 232.244, 52669.277 21/05/04,20:21:33,08,10,1, 11.9,1,1, 5.730, 10569.447, 232.225, 52669.276 21/05/04,20:21:33,09,10,1, 11.9,1,1, 5.730, 10569.430, 232.225, 52669.308 21/05/04,20:21:33,10,10,1, 11.9,1,1, 5.730, 10569.432, 232.224, 52669.273 21/05/04,20:21:33,11,10,1, 11.9,1,1, 5.730, 10569.421, 232.199, 52669.275 21/05/04,20:21:33,12,10,1, 11.9,1,1, 5.730, 10569.411, 232.231, 52669.278 21/05/04,20:21:33,13,10,1, 11.9,1,1, 5.730, 10569.441, 232.227, 52669.264 21/05/04,20:21:33,14,10,1, 11.9,1,1, 5.730, 10569.426, 232.227, 52669.270 21/05/04,20:21:33,15,10,1, 11.9,1,1, 5.730, 10569.423, 232.212, 52669.243 21/05/04,20:21:33,16,10,1, 11.9,1,1, 5.730, 10569.406, 232.230, 52669.271 21/05/04,20:21:33,17,10,1, 11.9,1,1, 5.730, 10569.407, 232.209, 52669.238 21/05/04,20:21:33,18,10,1, 11.9,1,1, 5.730, 10569.461, 232.228, 52669.372 21/05/04,20:21:33,19,10,1, 11.9,1,1, 5.730, 10569.387, 232.215, 52669.347 21/05/04,20:21:34,00,10,1, 11.8,1,1, 5.727, 10569.384, 232.215, 52669.347 21/05/04,20:21:34,01,10,1, 11.8,1,1, 5.727, 10569.426, 232.215, 52669.396 21/05/04,20:21:34,02,10,1, 11.8,1,1, 5.727, 10569.393, 232.226, 52669.318 21/05/04,20:21:34,03,10,1, 11.8,1,1, 5.727, 10569.418, 232.233, 52669.314 21/05/04,20:21:34,04,10,1, 11.8,1,1, 5.727, 10569.404, 232.228, 52669.267 21/05/04,20:21:34,05,10,1, 11.8,1,1, 5.727, 10569.425, 232.224, 52669.268 21/05/04,20:21:34,06,10,1, 11.8,1,1, 5.727, 10569.415, 232.253, 52669.467 21/05/04,20:21:34,07,10,1, 11.8,1,1, 5.727, 10569.444, 232.229, 52669.220 21/05/04,20:21:34,08,10,1, 11.8,1,1, 5.727, 10569.422, 232.203, 52669.232 21/05/04,20:21:34,09,10,1, 11.8,1,1, 5.727, 10569.416, 232.250, 52669.236 21/05/04,20:21:34,10,10,1, 11.8,1,1, 5.727, 10569.441, 232.245, 52669.225 21/05/04,20:21:34,11,10,1, 11.8,1,1, 5.727, 10569.419, 232.238, 52669.251 21/05/04,20:21:34,12,10,1, 11.8,1,1, 5.727, 10569.424, 232.233, 52669.225 21/05/04,20:21:34,13,10,1, 11.8,1,1, 5.727, 10569.402, 232.210, 52669.237 21/05/04,20:21:34,14,10,1, 11.8,1,1, 5.727, 10569.415, 232.220, 52669.261 21/05/04,20:21:34,15,10,1, 11.8,1,1, 5.727, 10569.428, 232.217, 52669.254 21/05/04,20:21:34,16,10,1, 11.8,1,1, 5.727, 10569.451, 232.238, 52669.264 21/05/04,20:21:34,17,10,1, 11.8,1,1, 5.727, 10569.435, 232.222, 52669.260 21/05/04,20:21:34,18,10,1, 11.8,1,1, 5.727, 10569.443, 232.233, 52669.277 21/05/04,20:21:34,19,10,1, 11.8,1,1, 5.727, 10569.444, 232.213, 52669.276 21/05/04,20:21:35,00,09,1, 11.9,1,1, 5.728, 10569.443, 232.213, 52669.276 21/05/04,20:21:35,01,09,1, 11.9,1,1, 5.728, 10569.428, 232.196, 52669.262 21/05/04,20:21:35,02,09,1, 11.9,1,1, 5.728, 10569.437, 232.198, 52669.268 21/05/04,20:21:35,03,09,1, 11.9,1,1, 5.728, 10569.433, 232.223, 52669.278 21/05/04,20:21:35,04,09,1, 11.9,1,1, 5.728, 10569.450, 232.214, 52669.268 21/05/04,20:21:35,05,09,1, 11.9,1,1, 5.728, 10569.431, 232.210, 52669.249 21/05/04,20:21:35,06,09,1, 11.9,1,1, 5.728, 10569.416, 232.225, 52669.285 21/05/04,20:21:35,07,09,1, 11.9,1,1, 5.728, 10569.444, 232.213, 52669.277 21/05/04,20:21:35,08,09,1, 11.9,1,1, 5.728, 10569.437, 232.227, 52669.282 21/05/04,20:21:35,09,09,1, 11.9,1,1, 5.728, 10569.448, 232.207, 52669.284 21/05/04,20:21:35,10,09,1, 11.9,1,1, 5.728, 10569.440, 232.195, 52669.303 21/05/04,20:21:35,11,09,1, 11.9,1,1, 5.728, 10569.444, 232.194, 52669.294 21/05/04,20:21:35,12,09,1, 11.9,1,1, 5.728, 10569.450, 232.203, 52669.246 21/05/04,20:21:35,13,09,1, 11.9,1,1, 5.728, 10569.435, 232.217, 52669.279 21/05/04,20:21:35,14,09,1, 11.9,1,1, 5.728, 10569.440, 232.238, 52669.227 21/05/04,20:21:35,15,09,1, 11.9,1,1, 5.728, 10569.443, 232.239, 52669.240 21/05/04,20:21:35,16,09,1, 11.9,1,1, 5.728, 10569.460, 232.221, 52669.236 21/05/04,20:21:35,17,09,1, 11.9,1,1, 5.728, 10569.465, 232.235, 52669.257 21/05/04,20:21:35,18,09,1, 11.9,1,1, 5.728, 10569.456, 232.240, 52669.272 21/05/04,20:21:35,19,09,1, 11.9,1,1, 5.728, 10569.464, 232.209, 52669.318 21/05/04,20:21:36,00,09,1, 11.9,1,1, 5.727, 10569.459, 232.209, 52669.318 21/05/04,20:21:36,01,09,1, 11.9,1,1, 5.727, 10569.474, 232.206, 52669.262 21/05/04,20:21:36,02,09,1, 11.9,1,1, 5.727, 10569.446, 232.226, 52669.244 21/05/04,20:21:36,03,09,1, 11.9,1,1, 5.727, 10569.471, 232.214, 52669.286 21/05/04,20:21:36,04,09,1, 11.9,1,1, 5.727, 10569.443, 232.222, 52669.268 21/05/04,20:21:36,05,09,1, 11.9,1,1, 5.727, 10569.450, 232.223, 52669.269 21/05/04,20:21:36,06,09,1, 11.9,1,1, 5.727, 10569.436, 232.216, 52669.287 21/05/04,20:21:36,07,09,1, 11.9,1,1, 5.727, 10569.455, 232.215, 52669.325 21/05/04,20:21:36,08,09,1, 11.9,1,1, 5.727, 10569.427, 232.212, 52669.253 21/05/04,20:21:36,09,09,1, 11.9,1,1, 5.727, 10569.428, 232.223, 52669.264 21/05/04,20:21:36,10,09,1, 11.9,1,1, 5.727, 10569.429, 232.227, 52669.279 21/05/04,20:21:36,11,09,1, 11.9,1,1, 5.727, 10569.445, 232.212, 52669.286 21/05/04,20:21:36,12,09,1, 11.9,1,1, 5.727, 10569.421, 232.214, 52669.225 21/05/04,20:21:36,13,09,1, 11.9,1,1, 5.727, 10569.449, 232.228, 52669.246 21/05/04,20:21:36,14,09,1, 11.9,1,1, 5.727, 10569.459, 232.202, 52669.254 21/05/04,20:21:36,15,09,1, 11.9,1,1, 5.727, 10569.458, 232.208, 52669.284 21/05/04,20:21:36,16,09,1, 11.9,1,1, 5.727, 10569.465, 232.229, 52669.231 21/05/04,20:21:36,17,09,1, 11.9,1,1, 5.727, 10569.452, 232.207, 52669.245 21/05/04,20:21:36,18,09,1, 11.9,1,1, 5.727, 10569.446, 232.208, 52669.256 21/05/04,20:21:36,19,09,1, 11.9,1,1, 5.727, 10569.446, 232.218, 52669.265 21/05/04,20:21:37,00,10,1, 11.8,1,1, 5.727, 10569.443, 232.218, 52669.265 21/05/04,20:21:37,01,10,1, 11.8,1,1, 5.727, 10569.473, 232.207, 52669.254 21/05/04,20:21:37,02,10,1, 11.8,1,1, 5.727, 10569.491, 232.226, 52669.242 21/05/04,20:21:37,03,10,1, 11.8,1,1, 5.727, 10569.462, 232.225, 52669.244 21/05/04,20:21:37,04,10,1, 11.8,1,1, 5.727, 10569.466, 232.230, 52669.237 21/05/04,20:21:37,05,10,1, 11.8,1,1, 5.727, 10569.464, 232.223, 52669.255 21/05/04,20:21:37,06,10,1, 11.8,1,1, 5.727, 10569.453, 232.204, 52669.233 21/05/04,20:21:37,07,10,1, 11.8,1,1, 5.727, 10569.449, 232.240, 52669.240 21/05/04,20:21:37,08,10,1, 11.8,1,1, 5.727, 10569.488, 232.216, 52669.265 21/05/04,20:21:37,09,10,1, 11.8,1,1, 5.727, 10569.446, 232.207, 52669.243 21/05/04,20:21:37,10,10,1, 11.8,1,1, 5.727, 10569.452, 232.214, 52669.321 21/05/04,20:21:37,11,10,1, 11.8,1,1, 5.727, 10569.437, 232.193, 52669.417 21/05/04,20:21:37,12,10,1, 11.8,1,1, 5.727, 10569.456, 232.232, 52669.260 21/05/04,20:21:37,13,10,1, 11.8,1,1, 5.727, 10569.459, 232.223, 52669.267 21/05/04,20:21:37,14,10,1, 11.8,1,1, 5.727, 10569.472, 232.224, 52669.222 21/05/04,20:21:37,15,10,1, 11.8,1,1, 5.727, 10569.463, 232.217, 52669.256 21/05/04,20:21:37,16,10,1, 11.8,1,1, 5.727, 10569.451, 232.209, 52669.253 21/05/04,20:21:37,17,10,1, 11.8,1,1, 5.727, 10569.498, 232.211, 52669.254 21/05/04,20:21:37,18,10,1, 11.8,1,1, 5.727, 10569.476, 232.216, 52669.250 21/05/04,20:21:37,19,10,1, 11.8,1,1, 5.727, 10569.469, 232.221, 52669.279 21/05/04,20:21:38,00,10,1, 11.9,1,1, 5.729, 10569.468, 232.221, 52669.279 21/05/04,20:21:38,01,10,1, 11.9,1,1, 5.729, 10569.455, 232.251, 52669.295 21/05/04,20:21:38,02,10,1, 11.9,1,1, 5.729, 10569.449, 232.198, 52669.289 21/05/04,20:21:38,03,10,1, 11.9,1,1, 5.729, 10569.466, 232.215, 52669.320 21/05/04,20:21:38,04,10,1, 11.9,1,1, 5.729, 10569.481, 232.220, 52669.309 21/05/04,20:21:38,05,10,1, 11.9,1,1, 5.729, 10569.472, 232.216, 52669.287 21/05/04,20:21:38,06,10,1, 11.9,1,1, 5.729, 10569.489, 232.230, 52669.285 21/05/04,20:21:38,07,10,1, 11.9,1,1, 5.729, 10569.469, 232.226, 52669.329 21/05/04,20:21:38,08,10,1, 11.9,1,1, 5.729, 10569.439, 232.223, 52669.303 21/05/04,20:21:38,09,10,1, 11.9,1,1, 5.729, 10569.481, 232.192, 52669.249 21/05/04,20:21:38,10,10,1, 11.9,1,1, 5.729, 10569.471, 232.220, 52669.259 21/05/04,20:21:38,11,10,1, 11.9,1,1, 5.729, 10569.467, 232.211, 52669.267 21/05/04,20:21:38,12,10,1, 11.9,1,1, 5.729, 10569.456, 232.218, 52669.255 21/05/04,20:21:38,13,10,1, 11.9,1,1, 5.729, 10569.475, 232.209, 52669.252 21/05/04,20:21:38,14,10,1, 11.9,1,1, 5.729, 10569.466, 232.177, 52669.225 21/05/04,20:21:38,15,10,1, 11.9,1,1, 5.729, 10569.458, 232.209, 52669.273 21/05/04,20:21:38,16,10,1, 11.9,1,1, 5.729, 10569.483, 232.200, 52669.292 21/05/04,20:21:38,17,10,1, 11.9,1,1, 5.729, 10569.491, 232.193, 52669.281 21/05/04,20:21:38,18,10,1, 11.9,1,1, 5.729, 10569.470, 232.199, 52669.288 21/05/04,20:21:38,19,10,1, 11.9,1,1, 5.729, 10569.465, 232.224, 52669.294 21/05/04,20:21:39,00,10,1, 11.8,1,1, 5.726, 10569.459, 232.224, 52669.294 21/05/04,20:21:39,01,10,1, 11.8,1,1, 5.726, 10569.456, 232.209, 52669.278 21/05/04,20:21:39,02,10,1, 11.8,1,1, 5.726, 10569.479, 232.209, 52669.228 21/05/04,20:21:39,03,10,1, 11.8,1,1, 5.726, 10569.458, 232.232, 52669.293 21/05/04,20:21:39,04,10,1, 11.8,1,1, 5.726, 10569.475, 232.219, 52669.296 21/05/04,20:21:39,05,10,1, 11.8,1,1, 5.726, 10569.481, 232.210, 52669.311 21/05/04,20:21:39,06,10,1, 11.8,1,1, 5.726, 10569.483, 232.210, 52669.291 21/05/04,20:21:39,07,10,1, 11.8,1,1, 5.726, 10569.484, 232.191, 52669.291 21/05/04,20:21:39,08,10,1, 11.8,1,1, 5.726, 10569.493, 232.188, 52669.294 21/05/04,20:21:39,09,10,1, 11.8,1,1, 5.726, 10569.510, 232.227, 52669.330 21/05/04,20:21:39,10,10,1, 11.8,1,1, 5.726, 10569.496, 232.210, 52669.269 21/05/04,20:21:39,11,10,1, 11.8,1,1, 5.726, 10569.496, 232.226, 52669.266 21/05/04,20:21:39,12,10,1, 11.8,1,1, 5.726, 10569.486, 232.197, 52669.253 21/05/04,20:21:39,13,10,1, 11.8,1,1, 5.726, 10569.489, 232.207, 52669.276 21/05/04,20:21:39,14,10,1, 11.8,1,1, 5.726, 10569.483, 232.204, 52669.288 21/05/04,20:21:39,15,10,1, 11.8,1,1, 5.726, 10569.495, 232.208, 52669.243 21/05/04,20:21:39,16,10,1, 11.8,1,1, 5.726, 10569.505, 232.213, 52669.258 21/05/04,20:21:39,17,10,1, 11.8,1,1, 5.726, 10569.501, 232.207, 52669.273 21/05/04,20:21:39,18,10,1, 11.8,1,1, 5.726, 10569.465, 232.215, 52669.255 21/05/04,20:21:39,19,10,1, 11.8,1,1, 5.726, 10569.481, 232.220, 52669.269 21/05/04,20:21:40,00,10,1, 11.8,1,1, 5.721, 10569.476, 232.220, 52669.269 21/05/04,20:21:40,01,10,1, 11.8,1,1, 5.721, 10569.494, 232.219, 52669.284 21/05/04,20:21:40,02,10,1, 11.8,1,1, 5.721, 10569.464, 232.248, 52669.420 21/05/04,20:21:40,03,10,1, 11.8,1,1, 5.721, 10569.490, 232.219, 52669.340 21/05/04,20:21:40,04,10,1, 11.8,1,1, 5.721, 10569.492, 232.189, 52669.279 21/05/04,20:21:40,05,10,1, 11.8,1,1, 5.721, 10569.483, 232.209, 52669.285 21/05/04,20:21:40,06,10,1, 11.8,1,1, 5.721, 10569.468, 232.238, 52669.243 21/05/04,20:21:40,07,10,1, 11.8,1,1, 5.721, 10569.475, 232.203, 52669.278 21/05/04,20:21:40,08,10,1, 11.8,1,1, 5.721, 10569.458, 232.216, 52669.235 21/05/04,20:21:40,09,10,1, 11.8,1,1, 5.721, 10569.506, 232.220, 52669.226 21/05/04,20:21:40,10,10,1, 11.8,1,1, 5.721, 10569.501, 232.226, 52669.287 21/05/04,20:21:40,11,10,1, 11.8,1,1, 5.721, 10569.483, 232.198, 52669.263 21/05/04,20:21:40,12,10,1, 11.8,1,1, 5.721, 10569.499, 232.218, 52669.249 21/05/04,20:21:40,13,10,1, 11.8,1,1, 5.721, 10569.496, 232.216, 52669.248 21/05/04,20:21:40,14,10,1, 11.8,1,1, 5.721, 10569.479, 232.228, 52669.225 21/05/04,20:21:40,15,10,1, 11.8,1,1, 5.721, 10569.495, 232.204, 52669.236 21/05/04,20:21:40,16,10,1, 11.8,1,1, 5.721, 10569.476, 232.239, 52669.256 21/05/04,20:21:40,17,10,1, 11.8,1,1, 5.721, 10569.451, 232.203, 52669.236 21/05/04,20:21:40,18,10,1, 11.8,1,1, 5.721, 10569.479, 232.236, 52669.234 21/05/04,20:21:40,19,10,1, 11.8,1,1, 5.721, 10569.475, 232.215, 52669.238 21/05/04,20:21:41,00,10,1, 11.9,1,1, 5.723, 10569.468, 232.215, 52669.238 21/05/04,20:21:41,01,10,1, 11.9,1,1, 5.723, 10569.486, 232.214, 52669.225 21/05/04,20:21:41,02,10,1, 11.9,1,1, 5.723, 10569.473, 232.219, 52669.275 21/05/04,20:21:41,03,10,1, 11.9,1,1, 5.723, 10569.503, 232.250, 52669.222 21/05/04,20:21:41,04,10,1, 11.9,1,1, 5.723, 10569.475, 232.247, 52669.254 21/05/04,20:21:41,05,10,1, 11.9,1,1, 5.723, 10569.477, 232.245, 52669.224 21/05/04,20:21:41,06,10,1, 11.9,1,1, 5.723, 10569.484, 232.220, 52669.234 21/05/04,20:21:41,07,10,1, 11.9,1,1, 5.723, 10569.484, 232.216, 52669.235 21/05/04,20:21:41,08,10,1, 11.9,1,1, 5.723, 10569.487, 232.224, 52669.280 21/05/04,20:21:41,09,10,1, 11.9,1,1, 5.723, 10569.503, 232.212, 52669.256 21/05/04,20:21:41,10,10,1, 11.9,1,1, 5.723, 10569.513, 232.214, 52669.267 21/05/04,20:21:41,11,10,1, 11.9,1,1, 5.723, 10569.485, 232.208, 52669.251 21/05/04,20:21:41,12,10,1, 11.9,1,1, 5.723, 10569.496, 232.211, 52669.246 21/05/04,20:21:41,13,10,1, 11.9,1,1, 5.723, 10569.472, 232.222, 52669.228 21/05/04,20:21:41,14,10,1, 11.9,1,1, 5.723, 10569.484, 232.214, 52669.216 21/05/04,20:21:41,15,10,1, 11.9,1,1, 5.723, 10569.479, 232.235, 52669.232 21/05/04,20:21:41,16,10,1, 11.9,1,1, 5.723, 10569.484, 232.203, 52669.186 21/05/04,20:21:41,17,10,1, 11.9,1,1, 5.723, 10569.486, 232.195, 52669.235 21/05/04,20:21:41,18,10,1, 11.9,1,1, 5.723, 10569.491, 232.213, 52669.231 21/05/04,20:21:41,19,10,1, 11.9,1,1, 5.723, 10569.480, 232.219, 52669.243 21/05/04,20:21:42,00,10,1, 11.9,1,1, 5.728, 10569.476, 232.219, 52669.243 21/05/04,20:21:42,01,10,1, 11.9,1,1, 5.728, 10569.453, 232.209, 52669.299 21/05/04,20:21:42,02,10,1, 11.9,1,1, 5.728, 10569.511, 232.194, 52669.019 21/05/04,20:21:42,03,10,1, 11.9,1,1, 5.728, 10569.503, 232.224, 52669.223 21/05/04,20:21:42,04,10,1, 11.9,1,1, 5.728, 10569.475, 232.211, 52669.454 21/05/04,20:21:42,05,10,1, 11.9,1,1, 5.728, 10569.452, 232.202, 52669.305 21/05/04,20:21:42,06,10,1, 11.9,1,1, 5.728, 10569.475, 232.230, 52669.294 21/05/04,20:21:42,07,10,1, 11.9,1,1, 5.728, 10569.462, 232.222, 52669.304 21/05/04,20:21:42,08,10,1, 11.9,1,1, 5.728, 10569.456, 232.206, 52669.290 21/05/04,20:21:42,09,10,1, 11.9,1,1, 5.728, 10569.499, 232.214, 52669.148 21/05/04,20:21:42,10,10,1, 11.9,1,1, 5.728, 10569.494, 232.203, 52669.246 21/05/04,20:21:42,11,10,1, 11.9,1,1, 5.728, 10569.491, 232.222, 52669.297 21/05/04,20:21:42,12,10,1, 11.9,1,1, 5.728, 10569.491, 232.203, 52669.306 21/05/04,20:21:42,13,10,1, 11.9,1,1, 5.728, 10569.466, 232.198, 52669.250 21/05/04,20:21:42,14,10,1, 11.9,1,1, 5.728, 10569.478, 232.212, 52669.277 21/05/04,20:21:42,15,10,1, 11.9,1,1, 5.728, 10569.485, 232.199, 52669.261 21/05/04,20:21:42,16,10,1, 11.9,1,1, 5.728, 10569.490, 232.216, 52669.253 21/05/04,20:21:42,17,10,1, 11.9,1,1, 5.728, 10569.477, 232.202, 52669.264 21/05/04,20:21:42,18,10,1, 11.9,1,1, 5.728, 10569.484, 232.204, 52669.274 21/05/04,20:21:42,19,10,1, 11.9,1,1, 5.728, 10569.478, 232.206, 52669.289 21/05/04,20:21:43,00,10,1, 11.8,1,1, 5.726, 10569.476, 232.206, 52669.289 21/05/04,20:21:43,01,10,1, 11.8,1,1, 5.726, 10569.477, 232.209, 52669.258 21/05/04,20:21:43,02,10,1, 11.8,1,1, 5.726, 10569.484, 232.207, 52669.288 21/05/04,20:21:43,03,10,1, 11.8,1,1, 5.726, 10569.457, 232.204, 52669.272 21/05/04,20:21:43,04,10,1, 11.8,1,1, 5.726, 10569.470, 232.192, 52669.266 21/05/04,20:21:43,05,10,1, 11.8,1,1, 5.726, 10569.481, 232.203, 52669.271 21/05/04,20:21:43,06,10,1, 11.8,1,1, 5.726, 10569.480, 232.232, 52669.285 21/05/04,20:21:43,07,10,1, 11.8,1,1, 5.726, 10569.485, 232.203, 52669.254 21/05/04,20:21:43,08,10,1, 11.8,1,1, 5.726, 10569.462, 232.205, 52669.259 21/05/04,20:21:43,09,10,1, 11.8,1,1, 5.726, 10569.464, 232.210, 52669.230 21/05/04,20:21:43,10,10,1, 11.8,1,1, 5.726, 10569.492, 232.196, 52669.186 21/05/04,20:21:43,11,10,1, 11.8,1,1, 5.726, 10569.482, 232.214, 52669.211 21/05/04,20:21:43,12,10,1, 11.8,1,1, 5.726, 10569.443, 232.229, 52669.325 21/05/04,20:21:43,13,10,1, 11.8,1,1, 5.726, 10569.471, 232.191, 52669.285 21/05/04,20:21:43,14,10,1, 11.8,1,1, 5.726, 10569.483, 232.196, 52669.236 21/05/04,20:21:43,15,10,1, 11.8,1,1, 5.726, 10569.458, 232.193, 52669.260 21/05/04,20:21:43,16,10,1, 11.8,1,1, 5.726, 10569.492, 232.202, 52669.228 21/05/04,20:21:43,17,10,1, 11.8,1,1, 5.726, 10569.477, 232.205, 52669.275 21/05/04,20:21:43,18,10,1, 11.8,1,1, 5.726, 10569.460, 232.202, 52669.234 21/05/04,20:21:43,19,10,1, 11.8,1,1, 5.726, 10569.503, 232.209, 52669.360 21/05/04,20:21:44,00,10,1, 11.9,1,1, 5.725, 10569.501, 232.209, 52669.360 21/05/04,20:21:44,01,10,1, 11.9,1,1, 5.725, 10569.480, 232.214, 52669.381 21/05/04,20:21:44,02,10,1, 11.9,1,1, 5.725, 10569.493, 232.199, 52669.261 21/05/04,20:21:44,03,10,1, 11.9,1,1, 5.725, 10569.477, 232.198, 52669.298 21/05/04,20:21:44,04,10,1, 11.9,1,1, 5.725, 10569.459, 232.202, 52669.301 21/05/04,20:21:44,05,10,1, 11.9,1,1, 5.725, 10569.500, 232.192, 52669.283 21/05/04,20:21:44,06,10,1, 11.9,1,1, 5.725, 10569.458, 232.188, 52669.271 21/05/04,20:21:44,07,10,1, 11.9,1,1, 5.725, 10569.459, 232.196, 52669.259 21/05/04,20:21:44,08,10,1, 11.9,1,1, 5.725, 10569.465, 232.201, 52669.260 21/05/04,20:21:44,09,10,1, 11.9,1,1, 5.725, 10569.470, 232.199, 52669.234 21/05/04,20:21:44,10,10,1, 11.9,1,1, 5.725, 10569.467, 232.203, 52669.230 21/05/04,20:21:44,11,10,1, 11.9,1,1, 5.725, 10569.461, 232.210, 52669.230 21/05/04,20:21:44,12,10,1, 11.9,1,1, 5.725, 10569.478, 232.198, 52669.201 21/05/04,20:21:44,13,10,1, 11.9,1,1, 5.725, 10569.471, 232.210, 52669.228 21/05/04,20:21:44,14,10,1, 11.9,1,1, 5.725, 10569.440, 232.210, 52669.253 21/05/04,20:21:44,15,10,1, 11.9,1,1, 5.725, 10569.449, 232.196, 52669.251 21/05/04,20:21:44,16,10,1, 11.9,1,1, 5.725, 10569.471, 232.188, 52669.262 21/05/04,20:21:44,17,10,1, 11.9,1,1, 5.725, 10569.476, 232.191, 52669.232 21/05/04,20:21:44,18,10,1, 11.9,1,1, 5.725, 10569.477, 232.172, 52669.236 21/05/04,20:21:44,19,10,1, 11.9,1,1, 5.725, 10569.481, 232.199, 52669.242 21/05/04,20:21:45,00,10,1, 11.9,1,1, 5.724, 10569.476, 232.199, 52669.242 21/05/04,20:21:45,01,10,1, 11.9,1,1, 5.724, 10569.436, 232.196, 52669.217 21/05/04,20:21:45,02,10,1, 11.9,1,1, 5.724, 10569.459, 232.180, 52669.267 21/05/04,20:21:45,03,10,1, 11.9,1,1, 5.724, 10569.469, 232.178, 52669.220 21/05/04,20:21:45,04,10,1, 11.9,1,1, 5.724, 10569.451, 232.199, 52669.229 21/05/04,20:21:45,05,10,1, 11.9,1,1, 5.724, 10569.469, 232.198, 52669.209 21/05/04,20:21:45,06,10,1, 11.9,1,1, 5.724, 10569.437, 232.200, 52669.224 21/05/04,20:21:45,07,10,1, 11.9,1,1, 5.724, 10569.454, 232.178, 52669.239 21/05/04,20:21:45,08,10,1, 11.9,1,1, 5.724, 10569.459, 232.187, 52669.238 21/05/04,20:21:45,09,10,1, 11.9,1,1, 5.724, 10569.463, 232.177, 52669.220 21/05/04,20:21:45,10,10,1, 11.9,1,1, 5.724, 10569.454, 232.193, 52669.224 21/05/04,20:21:45,11,10,1, 11.9,1,1, 5.724, 10569.458, 232.194, 52669.279 21/05/04,20:21:45,12,10,1, 11.9,1,1, 5.724, 10569.483, 232.191, 52669.230 21/05/04,20:21:45,13,10,1, 11.9,1,1, 5.724, 10569.458, 232.207, 52669.227 21/05/04,20:21:45,14,10,1, 11.9,1,1, 5.724, 10569.465, 232.205, 52669.269 21/05/04,20:21:45,15,10,1, 11.9,1,1, 5.724, 10569.429, 232.213, 52669.227 21/05/04,20:21:45,16,10,1, 11.9,1,1, 5.724, 10569.440, 232.205, 52669.231 21/05/04,20:21:45,17,10,1, 11.9,1,1, 5.724, 10569.436, 232.210, 52669.245 21/05/04,20:21:45,18,10,1, 11.9,1,1, 5.724, 10569.454, 232.208, 52669.238 21/05/04,20:21:45,19,10,1, 11.9,1,1, 5.724, 10569.443, 232.199, 52669.254 21/05/04,20:21:46,00,11,1, 11.8,1,1, 5.722, 10569.443, 232.199, 52669.254 21/05/04,20:21:46,01,11,1, 11.8,1,1, 5.722, 10569.445, 232.221, 52669.275 21/05/04,20:21:46,02,11,1, 11.8,1,1, 5.722, 10569.452, 232.194, 52669.262 21/05/04,20:21:46,03,11,1, 11.8,1,1, 5.722, 10569.457, 232.210, 52669.287 21/05/04,20:21:46,04,11,1, 11.8,1,1, 5.722, 10569.434, 232.201, 52669.267 21/05/04,20:21:46,05,11,1, 11.8,1,1, 5.722, 10569.418, 232.222, 52669.270 21/05/04,20:21:46,06,11,1, 11.8,1,1, 5.722, 10569.446, 232.197, 52669.272 21/05/04,20:21:46,07,11,1, 11.8,1,1, 5.722, 10569.436, 232.214, 52669.321 21/05/04,20:21:46,08,11,1, 11.8,1,1, 5.722, 10569.435, 232.218, 52669.266 21/05/04,20:21:46,09,11,1, 11.8,1,1, 5.722, 10569.442, 232.195, 52669.225 21/05/04,20:21:46,10,11,1, 11.8,1,1, 5.722, 10569.439, 232.200, 52669.246 21/05/04,20:21:46,11,11,1, 11.8,1,1, 5.722, 10569.408, 232.213, 52669.122 21/05/04,20:21:46,12,11,1, 11.8,1,1, 5.722, 10569.499, 232.205, 52669.221 21/05/04,20:21:46,13,11,1, 11.8,1,1, 5.722, 10569.457, 232.195, 52669.213 21/05/04,20:21:46,14,11,1, 11.8,1,1, 5.722, 10569.463, 232.211, 52669.234 21/05/04,20:21:46,15,11,1, 11.8,1,1, 5.722, 10569.456, 232.198, 52669.255 21/05/04,20:21:46,16,11,1, 11.8,1,1, 5.722, 10569.444, 232.192, 52669.254 21/05/04,20:21:46,17,11,1, 11.8,1,1, 5.722, 10569.454, 232.210, 52669.283 21/05/04,20:21:46,18,11,1, 11.8,1,1, 5.722, 10569.452, 232.196, 52669.253 21/05/04,20:21:46,19,11,1, 11.8,1,1, 5.722, 10569.456, 232.199, 52669.227 21/05/04,20:21:47,00,11,1, 11.9,1,1, 5.725, 10569.451, 232.199, 52669.227 21/05/04,20:21:47,01,11,1, 11.9,1,1, 5.725, 10569.440, 232.190, 52669.197 21/05/04,20:21:47,02,11,1, 11.9,1,1, 5.725, 10569.433, 232.162, 52669.236 21/05/04,20:21:47,03,11,1, 11.9,1,1, 5.725, 10569.419, 232.199, 52669.251 21/05/04,20:21:47,04,11,1, 11.9,1,1, 5.725, 10569.418, 232.162, 52669.247 21/05/04,20:21:47,05,11,1, 11.9,1,1, 5.725, 10569.442, 232.211, 52669.255 21/05/04,20:21:47,06,11,1, 11.9,1,1, 5.725, 10569.432, 232.209, 52669.258 21/05/04,20:21:47,07,11,1, 11.9,1,1, 5.725, 10569.407, 232.182, 52669.265 21/05/04,20:21:47,08,11,1, 11.9,1,1, 5.725, 10569.436, 232.182, 52669.273 21/05/04,20:21:47,09,11,1, 11.9,1,1, 5.725, 10569.472, 232.205, 52669.311 21/05/04,20:21:47,10,11,1, 11.9,1,1, 5.725, 10569.407, 232.187, 52669.225 21/05/04,20:21:47,11,11,1, 11.9,1,1, 5.725, 10569.410, 232.210, 52669.449 21/05/04,20:21:47,12,11,1, 11.9,1,1, 5.725, 10569.474, 232.195, 52669.201 21/05/04,20:21:47,13,11,1, 11.9,1,1, 5.725, 10569.432, 232.200, 52669.230 21/05/04,20:21:47,14,11,1, 11.9,1,1, 5.725, 10569.430, 232.188, 52669.262 21/05/04,20:21:47,15,11,1, 11.9,1,1, 5.725, 10569.439, 232.208, 52669.271 21/05/04,20:21:47,16,11,1, 11.9,1,1, 5.725, 10569.446, 232.208, 52669.254 21/05/04,20:21:47,17,11,1, 11.9,1,1, 5.725, 10569.428, 232.175, 52669.217 21/05/04,20:21:47,18,11,1, 11.9,1,1, 5.725, 10569.416, 232.206, 52669.201 21/05/04,20:21:47,19,11,1, 11.9,1,1, 5.725, 10569.425, 232.204, 52669.216 21/05/04,20:21:48,00,11,1, 11.9,1,1, 5.725, 10569.417, 232.204, 52669.216 21/05/04,20:21:48,01,11,1, 11.9,1,1, 5.725, 10569.396, 232.199, 52669.258 21/05/04,20:21:48,02,11,1, 11.9,1,1, 5.725, 10569.415, 232.184, 52669.265 21/05/04,20:21:48,03,11,1, 11.9,1,1, 5.725, 10569.402, 232.195, 52669.240 21/05/04,20:21:48,04,11,1, 11.9,1,1, 5.725, 10569.421, 232.215, 52669.227 21/05/04,20:21:48,05,11,1, 11.9,1,1, 5.725, 10569.430, 232.171, 52669.229 21/05/04,20:21:48,06,11,1, 11.9,1,1, 5.725, 10569.413, 232.207, 52669.218 21/05/04,20:21:48,07,11,1, 11.9,1,1, 5.725, 10569.427, 232.191, 52669.238 21/05/04,20:21:48,08,11,1, 11.9,1,1, 5.725, 10569.416, 232.205, 52669.241 21/05/04,20:21:48,09,11,1, 11.9,1,1, 5.725, 10569.415, 232.189, 52669.256 21/05/04,20:21:48,10,11,1, 11.9,1,1, 5.725, 10569.428, 232.189, 52669.197 21/05/04,20:21:48,11,11,1, 11.9,1,1, 5.725, 10569.431, 232.207, 52669.209 21/05/04,20:21:48,12,11,1, 11.9,1,1, 5.725, 10569.437, 232.203, 52669.227 21/05/04,20:21:48,13,11,1, 11.9,1,1, 5.725, 10569.430, 232.197, 52669.256 21/05/04,20:21:48,14,11,1, 11.9,1,1, 5.725, 10569.444, 232.179, 52669.248 21/05/04,20:21:48,15,11,1, 11.9,1,1, 5.725, 10569.424, 232.204, 52669.276 21/05/04,20:21:48,16,11,1, 11.9,1,1, 5.725, 10569.419, 232.212, 52669.243 21/05/04,20:21:48,17,11,1, 11.9,1,1, 5.725, 10569.430, 232.202, 52669.225 21/05/04,20:21:48,18,11,1, 11.9,1,1, 5.725, 10569.413, 232.209, 52669.242 21/05/04,20:21:48,19,11,1, 11.9,1,1, 5.725, 10569.418, 232.217, 52669.235 21/05/04,20:21:49,00,11,1, 11.8,1,1, 5.726, 10569.417, 232.217, 52669.235 21/05/04,20:21:49,01,11,1, 11.8,1,1, 5.726, 10569.422, 232.194, 52669.229 21/05/04,20:21:49,02,11,1, 11.8,1,1, 5.726, 10569.398, 232.216, 52669.228 21/05/04,20:21:49,03,11,1, 11.8,1,1, 5.726, 10569.398, 232.201, 52669.242 21/05/04,20:21:49,04,11,1, 11.8,1,1, 5.726, 10569.408, 232.202, 52669.228 21/05/04,20:21:49,05,11,1, 11.8,1,1, 5.726, 10569.432, 232.206, 52669.238 21/05/04,20:21:49,06,11,1, 11.8,1,1, 5.726, 10569.413, 232.201, 52669.222 21/05/04,20:21:49,07,11,1, 11.8,1,1, 5.726, 10569.418, 232.202, 52669.235 21/05/04,20:21:49,08,11,1, 11.8,1,1, 5.726, 10569.417, 232.207, 52669.239 21/05/04,20:21:49,09,11,1, 11.8,1,1, 5.726, 10569.405, 232.187, 52669.199 21/05/04,20:21:49,10,11,1, 11.8,1,1, 5.726, 10569.406, 232.211, 52669.235 21/05/04,20:21:49,11,11,1, 11.8,1,1, 5.726, 10569.390, 232.206, 52669.272 21/05/04,20:21:49,12,11,1, 11.8,1,1, 5.726, 10569.383, 232.187, 52669.258 21/05/04,20:21:49,13,11,1, 11.8,1,1, 5.726, 10569.403, 232.216, 52669.212 21/05/04,20:21:49,14,11,1, 11.8,1,1, 5.726, 10569.413, 232.192, 52669.270 21/05/04,20:21:49,15,11,1, 11.8,1,1, 5.726, 10569.398, 232.189, 52669.223 21/05/04,20:21:49,16,11,1, 11.8,1,1, 5.726, 10569.402, 232.197, 52669.270 21/05/04,20:21:49,17,11,1, 11.8,1,1, 5.726, 10569.412, 232.204, 52669.269 21/05/04,20:21:49,18,11,1, 11.8,1,1, 5.726, 10569.384, 232.199, 52669.252 21/05/04,20:21:49,19,11,1, 11.8,1,1, 5.726, 10569.395, 232.190, 52669.232 21/05/04,20:21:50,00,11,1, 11.8,1,1, 5.724, 10569.392, 232.190, 52669.232 21/05/04,20:21:50,01,11,1, 11.8,1,1, 5.724, 10569.401, 232.176, 52669.254 21/05/04,20:21:50,02,11,1, 11.8,1,1, 5.724, 10569.390, 232.202, 52669.248 21/05/04,20:21:50,03,11,1, 11.8,1,1, 5.724, 10569.406, 232.202, 52669.246 21/05/04,20:21:50,04,11,1, 11.8,1,1, 5.724, 10569.394, 232.200, 52669.231 21/05/04,20:21:50,05,11,1, 11.8,1,1, 5.724, 10569.407, 232.204, 52669.242 21/05/04,20:21:50,06,11,1, 11.8,1,1, 5.724, 10569.378, 232.171, 52669.254 21/05/04,20:21:50,07,11,1, 11.8,1,1, 5.724, 10569.416, 232.188, 52669.242 21/05/04,20:21:50,08,11,1, 11.8,1,1, 5.724, 10569.375, 232.199, 52669.200 21/05/04,20:21:50,09,11,1, 11.8,1,1, 5.724, 10569.390, 232.195, 52669.243 21/05/04,20:21:50,10,11,1, 11.8,1,1, 5.724, 10569.377, 232.206, 52669.278 21/05/04,20:21:50,11,11,1, 11.8,1,1, 5.724, 10569.402, 232.214, 52669.297 21/05/04,20:21:50,12,11,1, 11.8,1,1, 5.724, 10569.388, 232.216, 52669.243 21/05/04,20:21:50,13,11,1, 11.8,1,1, 5.724, 10569.388, 232.214, 52669.243 21/05/04,20:21:50,14,11,1, 11.8,1,1, 5.724, 10569.392, 232.197, 52669.243 21/05/04,20:21:50,15,11,1, 11.8,1,1, 5.724, 10569.395, 232.197, 52669.231 21/05/04,20:21:50,16,11,1, 11.8,1,1, 5.724, 10569.380, 232.202, 52669.228 21/05/04,20:21:50,17,11,1, 11.8,1,1, 5.724, 10569.402, 232.181, 52669.259 21/05/04,20:21:50,18,11,1, 11.8,1,1, 5.724, 10569.378, 232.199, 52669.281 21/05/04,20:21:50,19,11,1, 11.8,1,1, 5.724, 10569.406, 232.212, 52669.231 21/05/04,20:21:51,00,10,1, 11.9,1,1, 5.723, 10569.401, 232.212, 52669.231 21/05/04,20:21:51,01,10,1, 11.9,1,1, 5.723, 10569.388, 232.211, 52669.232 21/05/04,20:21:51,02,10,1, 11.9,1,1, 5.723, 10569.403, 232.229, 52669.236 21/05/04,20:21:51,03,10,1, 11.9,1,1, 5.723, 10569.393, 232.206, 52669.275 21/05/04,20:21:51,04,10,1, 11.9,1,1, 5.723, 10569.388, 232.220, 52669.234 21/05/04,20:21:51,05,10,1, 11.9,1,1, 5.723, 10569.393, 232.207, 52669.251 21/05/04,20:21:51,06,10,1, 11.9,1,1, 5.723, 10569.388, 232.211, 52669.259 21/05/04,20:21:51,07,10,1, 11.9,1,1, 5.723, 10569.392, 232.192, 52669.248 21/05/04,20:21:51,08,10,1, 11.9,1,1, 5.723, 10569.373, 232.218, 52669.261 21/05/04,20:21:51,09,10,1, 11.9,1,1, 5.723, 10569.383, 232.235, 52669.287 21/05/04,20:21:51,10,10,1, 11.9,1,1, 5.723, 10569.377, 232.229, 52669.250 21/05/04,20:21:51,11,10,1, 11.9,1,1, 5.723, 10569.392, 232.202, 52669.242 21/05/04,20:21:51,12,10,1, 11.9,1,1, 5.723, 10569.386, 232.219, 52669.269 21/05/04,20:21:51,13,10,1, 11.9,1,1, 5.723, 10569.397, 232.205, 52669.269 21/05/04,20:21:51,14,10,1, 11.9,1,1, 5.723, 10569.380, 232.240, 52669.289 21/05/04,20:21:51,15,10,1, 11.9,1,1, 5.723, 10569.372, 232.215, 52669.245 21/05/04,20:21:51,16,10,1, 11.9,1,1, 5.723, 10569.375, 232.222, 52669.289 21/05/04,20:21:51,17,10,1, 11.9,1,1, 5.723, 10569.384, 232.216, 52669.284 21/05/04,20:21:51,18,10,1, 11.9,1,1, 5.723, 10569.360, 232.218, 52669.228 21/05/04,20:21:51,19,10,1, 11.9,1,1, 5.723, 10569.361, 232.227, 52669.272 21/05/04,20:21:52,00,10,1, 11.9,1,1, 5.726, 10569.359, 232.227, 52669.272 21/05/04,20:21:52,01,10,1, 11.9,1,1, 5.726, 10569.347, 232.204, 52669.292 21/05/04,20:21:52,02,10,1, 11.9,1,1, 5.726, 10569.370, 232.216, 52669.246 21/05/04,20:21:52,03,10,1, 11.9,1,1, 5.726, 10569.377, 232.200, 52669.286 21/05/04,20:21:52,04,10,1, 11.9,1,1, 5.726, 10569.365, 232.226, 52669.282 21/05/04,20:21:52,05,10,1, 11.9,1,1, 5.726, 10569.398, 232.240, 52669.310 21/05/04,20:21:52,06,10,1, 11.9,1,1, 5.726, 10569.372, 232.211, 52669.298 21/05/04,20:21:52,07,10,1, 11.9,1,1, 5.726, 10569.379, 232.206, 52669.291 21/05/04,20:21:52,08,10,1, 11.9,1,1, 5.726, 10569.383, 232.227, 52669.266 21/05/04,20:21:52,09,10,1, 11.9,1,1, 5.726, 10569.366, 232.192, 52669.236 21/05/04,20:21:52,10,10,1, 11.9,1,1, 5.726, 10569.381, 232.215, 52669.257 21/05/04,20:21:52,11,10,1, 11.9,1,1, 5.726, 10569.363, 232.206, 52669.234 21/05/04,20:21:52,12,10,1, 11.9,1,1, 5.726, 10569.377, 232.218, 52669.277 21/05/04,20:21:52,13,10,1, 11.9,1,1, 5.726, 10569.379, 232.217, 52669.291 21/05/04,20:21:52,14,10,1, 11.9,1,1, 5.726, 10569.392, 232.223, 52669.254 21/05/04,20:21:52,15,10,1, 11.9,1,1, 5.726, 10569.374, 232.212, 52669.246 21/05/04,20:21:52,16,10,1, 11.9,1,1, 5.726, 10569.399, 232.188, 52669.271 21/05/04,20:21:52,17,10,1, 11.9,1,1, 5.726, 10569.383, 232.219, 52669.266 21/05/04,20:21:52,18,10,1, 11.9,1,1, 5.726, 10569.372, 232.210, 52669.242 21/05/04,20:21:52,19,10,1, 11.9,1,1, 5.726, 10569.377, 232.208, 52669.247 21/05/04,20:21:53,00,10,1, 11.9,1,1, 5.723, 10569.376, 232.208, 52669.247 21/05/04,20:21:53,01,10,1, 11.9,1,1, 5.723, 10569.347, 232.221, 52669.253 21/05/04,20:21:53,02,10,1, 11.9,1,1, 5.723, 10569.378, 232.196, 52669.243 21/05/04,20:21:53,03,10,1, 11.9,1,1, 5.723, 10569.350, 232.218, 52669.265 21/05/04,20:21:53,04,10,1, 11.9,1,1, 5.723, 10569.379, 232.225, 52669.303 21/05/04,20:21:53,05,10,1, 11.9,1,1, 5.723, 10569.362, 232.219, 52669.255 21/05/04,20:21:53,06,10,1, 11.9,1,1, 5.723, 10569.391, 232.224, 52669.235 21/05/04,20:21:53,07,10,1, 11.9,1,1, 5.723, 10569.367, 232.215, 52669.274 21/05/04,20:21:53,08,10,1, 11.9,1,1, 5.723, 10569.383, 232.206, 52669.240 21/05/04,20:21:53,09,10,1, 11.9,1,1, 5.723, 10569.374, 232.197, 52669.281 21/05/04,20:21:53,10,10,1, 11.9,1,1, 5.723, 10569.378, 232.183, 52669.263 21/05/04,20:21:53,11,10,1, 11.9,1,1, 5.723, 10569.362, 232.208, 52669.234 21/05/04,20:21:53,12,10,1, 11.9,1,1, 5.723, 10569.369, 232.212, 52669.246 21/05/04,20:21:53,13,10,1, 11.9,1,1, 5.723, 10569.362, 232.219, 52669.286 21/05/04,20:21:53,14,10,1, 11.9,1,1, 5.723, 10569.360, 232.198, 52669.240 21/05/04,20:21:53,15,10,1, 11.9,1,1, 5.723, 10569.353, 232.198, 52669.272 21/05/04,20:21:53,16,10,1, 11.9,1,1, 5.723, 10569.358, 232.209, 52669.248 21/05/04,20:21:53,17,10,1, 11.9,1,1, 5.723, 10569.369, 232.204, 52669.257 21/05/04,20:21:53,18,10,1, 11.9,1,1, 5.723, 10569.374, 232.214, 52669.284 21/05/04,20:21:53,19,10,1, 11.9,1,1, 5.723, 10569.375, 232.200, 52669.250 21/05/04,20:21:54,00,09,1, 11.9,1,1, 5.721, 10569.367, 232.200, 52669.250 21/05/04,20:21:54,01,09,1, 11.9,1,1, 5.721, 10569.342, 232.225, 52669.305 21/05/04,20:21:54,02,09,1, 11.9,1,1, 5.721, 10569.353, 232.206, 52669.260 21/05/04,20:21:54,03,09,1, 11.9,1,1, 5.721, 10569.373, 232.216, 52669.285 21/05/04,20:21:54,04,09,1, 11.9,1,1, 5.721, 10569.335, 232.205, 52669.232 21/05/04,20:21:54,05,09,1, 11.9,1,1, 5.721, 10569.353, 232.220, 52669.242 21/05/04,20:21:54,06,09,1, 11.9,1,1, 5.721, 10569.393, 232.218, 52669.220 21/05/04,20:21:54,07,09,1, 11.9,1,1, 5.721, 10569.345, 232.199, 52669.298 21/05/04,20:21:54,08,09,1, 11.9,1,1, 5.721, 10569.345, 232.210, 52669.255 21/05/04,20:21:54,09,09,1, 11.9,1,1, 5.721, 10569.359, 232.214, 52669.244 21/05/04,20:21:54,10,09,1, 11.9,1,1, 5.721, 10569.363, 232.217, 52669.274 21/05/04,20:21:54,11,09,1, 11.9,1,1, 5.721, 10569.358, 232.201, 52669.239 21/05/04,20:21:54,12,09,1, 11.9,1,1, 5.721, 10569.350, 232.199, 52669.274 21/05/04,20:21:54,13,09,1, 11.9,1,1, 5.721, 10569.316, 232.167, 52669.304 21/05/04,20:21:54,14,09,1, 11.9,1,1, 5.721, 10569.350, 232.193, 52669.279 21/05/04,20:21:54,15,09,1, 11.9,1,1, 5.721, 10569.361, 232.197, 52669.298 21/05/04,20:21:54,16,09,1, 11.9,1,1, 5.721, 10569.352, 232.166, 52669.256 21/05/04,20:21:54,17,09,1, 11.9,1,1, 5.721, 10569.344, 232.181, 52669.272 21/05/04,20:21:54,18,09,1, 11.9,1,1, 5.721, 10569.355, 232.201, 52669.223 21/05/04,20:21:54,19,09,1, 11.9,1,1, 5.721, 10569.359, 232.220, 52669.289 21/05/04,20:21:55,00,11,1, 11.9,1,1, 5.720, 10569.359, 232.220, 52669.289 21/05/04,20:21:55,01,11,1, 11.9,1,1, 5.720, 10569.353, 232.198, 52669.255 21/05/04,20:21:55,02,11,1, 11.9,1,1, 5.720, 10569.366, 232.199, 52669.257 21/05/04,20:21:55,03,11,1, 11.9,1,1, 5.720, 10569.345, 232.194, 52669.279 21/05/04,20:21:55,04,11,1, 11.9,1,1, 5.720, 10569.360, 232.228, 52669.257 21/05/04,20:21:55,05,11,1, 11.9,1,1, 5.720, 10569.369, 232.207, 52669.287 21/05/04,20:21:55,06,11,1, 11.9,1,1, 5.720, 10569.335, 232.188, 52669.270 21/05/04,20:21:55,07,11,1, 11.9,1,1, 5.720, 10569.352, 232.203, 52669.258 21/05/04,20:21:55,08,11,1, 11.9,1,1, 5.720, 10569.328, 232.200, 52669.293 21/05/04,20:21:55,09,11,1, 11.9,1,1, 5.720, 10569.356, 232.174, 52669.038 21/05/04,20:21:55,10,11,1, 11.9,1,1, 5.720, 10569.332, 232.207, 52669.194 21/05/04,20:21:55,11,11,1, 11.9,1,1, 5.720, 10569.359, 232.194, 52669.220 21/05/04,20:21:55,12,11,1, 11.9,1,1, 5.720, 10569.330, 232.204, 52669.219 21/05/04,20:21:55,13,11,1, 11.9,1,1, 5.720, 10569.331, 232.201, 52669.224 21/05/04,20:21:55,14,11,1, 11.9,1,1, 5.720, 10569.323, 232.187, 52669.263 21/05/04,20:21:55,15,11,1, 11.9,1,1, 5.720, 10569.346, 232.179, 52669.296 21/05/04,20:21:55,16,11,1, 11.9,1,1, 5.720, 10569.334, 232.170, 52669.251 21/05/04,20:21:55,17,11,1, 11.9,1,1, 5.720, 10569.349, 232.205, 52669.238 21/05/04,20:21:55,18,11,1, 11.9,1,1, 5.720, 10569.330, 232.207, 52669.269 21/05/04,20:21:55,19,11,1, 11.9,1,1, 5.720, 10569.328, 232.222, 52669.225 21/05/04,20:21:56,00,10,1, 11.9,1,1, 5.722, 10569.326, 232.222, 52669.225 21/05/04,20:21:56,01,10,1, 11.9,1,1, 5.722, 10569.332, 232.201, 52669.314 21/05/04,20:21:56,02,10,1, 11.9,1,1, 5.722, 10569.318, 232.204, 52669.256 21/05/04,20:21:56,03,10,1, 11.9,1,1, 5.722, 10569.322, 232.196, 52669.294 21/05/04,20:21:56,04,10,1, 11.9,1,1, 5.722, 10569.290, 232.205, 52669.296 21/05/04,20:21:56,05,10,1, 11.9,1,1, 5.722, 10569.330, 232.191, 52669.292 21/05/04,20:21:56,06,10,1, 11.9,1,1, 5.722, 10569.341, 232.205, 52669.282 21/05/04,20:21:56,07,10,1, 11.9,1,1, 5.722, 10569.325, 232.184, 52669.269 21/05/04,20:21:56,08,10,1, 11.9,1,1, 5.722, 10569.338, 232.192, 52669.282 21/05/04,20:21:56,09,10,1, 11.9,1,1, 5.722, 10569.317, 232.170, 52669.233 21/05/04,20:21:56,10,10,1, 11.9,1,1, 5.722, 10569.305, 232.198, 52669.270 21/05/04,20:21:56,11,10,1, 11.9,1,1, 5.722, 10569.339, 232.175, 52669.229 21/05/04,20:21:56,12,10,1, 11.9,1,1, 5.722, 10569.327, 232.188, 52669.237 21/05/04,20:21:56,13,10,1, 11.9,1,1, 5.722, 10569.296, 232.168, 52669.257 21/05/04,20:21:56,14,10,1, 11.9,1,1, 5.722, 10569.312, 232.185, 52669.263 21/05/04,20:21:56,15,10,1, 11.9,1,1, 5.722, 10569.303, 232.190, 52669.253 21/05/04,20:21:56,16,10,1, 11.9,1,1, 5.722, 10569.311, 232.204, 52669.283 21/05/04,20:21:56,17,10,1, 11.9,1,1, 5.722, 10569.319, 232.167, 52669.242 21/05/04,20:21:56,18,10,1, 11.9,1,1, 5.722, 10569.315, 232.187, 52669.248 21/05/04,20:21:56,19,10,1, 11.9,1,1, 5.722, 10569.311, 232.196, 52669.284 21/05/04,20:21:57,00,09,1, 11.9,1,1, 5.722, 10569.309, 232.196, 52669.284 21/05/04,20:21:57,01,09,1, 11.9,1,1, 5.722, 10569.300, 232.200, 52669.235 21/05/04,20:21:57,02,09,1, 11.9,1,1, 5.722, 10569.321, 232.193, 52669.251 21/05/04,20:21:57,03,09,1, 11.9,1,1, 5.722, 10569.315, 232.218, 52669.245 21/05/04,20:21:57,04,09,1, 11.9,1,1, 5.722, 10569.309, 232.212, 52669.246 21/05/04,20:21:57,05,09,1, 11.9,1,1, 5.722, 10569.309, 232.204, 52669.253 21/05/04,20:21:57,06,09,1, 11.9,1,1, 5.722, 10569.295, 232.177, 52669.218 21/05/04,20:21:57,07,09,1, 11.9,1,1, 5.722, 10569.304, 232.214, 52669.245 21/05/04,20:21:57,08,09,1, 11.9,1,1, 5.722, 10569.316, 232.207, 52669.256 21/05/04,20:21:57,09,09,1, 11.9,1,1, 5.722, 10569.332, 232.187, 52669.234 21/05/04,20:21:57,10,09,1, 11.9,1,1, 5.722, 10569.320, 232.215, 52669.243 21/05/04,20:21:57,11,09,1, 11.9,1,1, 5.722, 10569.322, 232.234, 52669.276 21/05/04,20:21:57,12,09,1, 11.9,1,1, 5.722, 10569.320, 232.202, 52669.220 21/05/04,20:21:57,13,09,1, 11.9,1,1, 5.722, 10569.334, 232.220, 52669.287 21/05/04,20:21:57,14,09,1, 11.9,1,1, 5.722, 10569.310, 232.224, 52669.232 21/05/04,20:21:57,15,09,1, 11.9,1,1, 5.722, 10569.318, 232.218, 52669.234 21/05/04,20:21:57,16,09,1, 11.9,1,1, 5.722, 10569.312, 232.196, 52669.212 21/05/04,20:21:57,17,09,1, 11.9,1,1, 5.722, 10569.307, 232.191, 52669.263 21/05/04,20:21:57,18,09,1, 11.9,1,1, 5.722, 10569.314, 232.212, 52669.243 21/05/04,20:21:57,19,09,1, 11.9,1,1, 5.722, 10569.293, 232.212, 52669.248 21/05/04,20:21:58,00,10,1, 11.8,1,1, 5.716, 10569.292, 232.212, 52669.248 21/05/04,20:21:58,01,10,1, 11.8,1,1, 5.716, 10569.281, 232.226, 52669.259 21/05/04,20:21:58,02,10,1, 11.8,1,1, 5.716, 10569.312, 232.210, 52669.237 21/05/04,20:21:58,03,10,1, 11.8,1,1, 5.716, 10569.329, 232.227, 52669.289 21/05/04,20:21:58,04,10,1, 11.8,1,1, 5.716, 10569.294, 232.206, 52669.264 21/05/04,20:21:58,05,10,1, 11.8,1,1, 5.716, 10569.284, 232.202, 52669.268 21/05/04,20:21:58,06,10,1, 11.8,1,1, 5.716, 10569.297, 232.219, 52669.261 21/05/04,20:21:58,07,10,1, 11.8,1,1, 5.716, 10569.292, 232.218, 52669.254 21/05/04,20:21:58,08,10,1, 11.8,1,1, 5.716, 10569.297, 232.245, 52669.255 21/05/04,20:21:58,09,10,1, 11.8,1,1, 5.716, 10569.298, 232.225, 52669.279 21/05/04,20:21:58,10,10,1, 11.8,1,1, 5.716, 10569.304, 232.228, 52669.303 21/05/04,20:21:58,11,10,1, 11.8,1,1, 5.716, 10569.310, 232.215, 52669.297 21/05/04,20:21:58,12,10,1, 11.8,1,1, 5.716, 10569.303, 232.214, 52669.081 21/05/04,20:21:58,13,10,1, 11.8,1,1, 5.716, 10569.266, 232.209, 52669.286 21/05/04,20:21:58,14,10,1, 11.8,1,1, 5.716, 10569.317, 232.206, 52669.342 21/05/04,20:21:58,15,10,1, 11.8,1,1, 5.716, 10569.280, 232.205, 52669.310 21/05/04,20:21:58,16,10,1, 11.8,1,1, 5.716, 10569.282, 232.205, 52669.316 21/05/04,20:21:58,17,10,1, 11.8,1,1, 5.716, 10569.304, 232.214, 52669.273 21/05/04,20:21:58,18,10,1, 11.8,1,1, 5.716, 10569.290, 232.213, 52669.264 21/05/04,20:21:58,19,10,1, 11.8,1,1, 5.716, 10569.280, 232.218, 52669.257 21/05/04,20:21:59,00,10,1, 11.8,1,1, 5.721, 10569.276, 232.218, 52669.257 21/05/04,20:21:59,01,10,1, 11.8,1,1, 5.721, 10569.287, 232.222, 52669.243 21/05/04,20:21:59,02,10,1, 11.8,1,1, 5.721, 10569.276, 232.218, 52669.241 21/05/04,20:21:59,03,10,1, 11.8,1,1, 5.721, 10569.260, 232.221, 52669.279 21/05/04,20:21:59,04,10,1, 11.8,1,1, 5.721, 10569.281, 232.196, 52669.251 21/05/04,20:21:59,05,10,1, 11.8,1,1, 5.721, 10569.281, 232.210, 52669.216 21/05/04,20:21:59,06,10,1, 11.8,1,1, 5.721, 10569.271, 232.198, 52669.262 21/05/04,20:21:59,07,10,1, 11.8,1,1, 5.721, 10569.275, 232.208, 52669.268 21/05/04,20:21:59,08,10,1, 11.8,1,1, 5.721, 10569.285, 232.211, 52669.229 21/05/04,20:21:59,09,10,1, 11.8,1,1, 5.721, 10569.280, 232.212, 52669.261 21/05/04,20:21:59,10,10,1, 11.8,1,1, 5.721, 10569.272, 232.200, 52669.280 21/05/04,20:21:59,11,10,1, 11.8,1,1, 5.721, 10569.279, 232.221, 52669.261 21/05/04,20:21:59,12,10,1, 11.8,1,1, 5.721, 10569.264, 232.220, 52669.238 21/05/04,20:21:59,13,10,1, 11.8,1,1, 5.721, 10569.267, 232.194, 52669.278 21/05/04,20:21:59,14,10,1, 11.8,1,1, 5.721, 10569.279, 232.216, 52669.260 21/05/04,20:21:59,15,10,1, 11.8,1,1, 5.721, 10569.289, 232.231, 52669.286 21/05/04,20:21:59,16,10,1, 11.8,1,1, 5.721, 10569.295, 232.217, 52669.317 21/05/04,20:21:59,17,10,1, 11.8,1,1, 5.721, 10569.280, 232.219, 52669.247 21/05/04,20:21:59,18,10,1, 11.8,1,1, 5.721, 10569.271, 232.206, 52669.258 21/05/04,20:21:59,19,10,1, 11.8,1,1, 5.721, 10569.275, 232.234, 52669.247 21/05/04,20:22:00,00,10,1, 11.9,1,1, 5.723, 10569.267, 232.234, 52669.247 21/05/04,20:22:00,01,10,1, 11.9,1,1, 5.723, 10569.259, 232.230, 52669.269 21/05/04,20:22:00,02,10,1, 11.9,1,1, 5.723, 10569.264, 232.222, 52669.246 21/05/04,20:22:00,03,10,1, 11.9,1,1, 5.723, 10569.263, 232.235, 52669.290 21/05/04,20:22:00,04,10,1, 11.9,1,1, 5.723, 10569.260, 232.229, 52669.311 21/05/04,20:22:00,05,10,1, 11.9,1,1, 5.723, 10569.249, 232.227, 52669.268 21/05/04,20:22:00,06,10,1, 11.9,1,1, 5.723, 10569.266, 232.228, 52669.248 21/05/04,20:22:00,07,10,1, 11.9,1,1, 5.723, 10569.238, 232.243, 52669.275 21/05/04,20:22:00,08,10,1, 11.9,1,1, 5.723, 10569.249, 232.235, 52669.241 21/05/04,20:22:00,09,10,1, 11.9,1,1, 5.723, 10569.249, 232.230, 52669.234 21/05/04,20:22:00,10,10,1, 11.9,1,1, 5.723, 10569.248, 232.244, 52669.283 21/05/04,20:22:00,11,10,1, 11.9,1,1, 5.723, 10569.256, 232.247, 52669.252 21/05/04,20:22:00,12,10,1, 11.9,1,1, 5.723, 10569.268, 232.238, 52669.269 21/05/04,20:22:00,13,10,1, 11.9,1,1, 5.723, 10569.259, 232.207, 52669.284 21/05/04,20:22:00,14,10,1, 11.9,1,1, 5.723, 10569.255, 232.236, 52669.277 21/05/04,20:22:00,15,10,1, 11.9,1,1, 5.723, 10569.243, 232.234, 52669.274 21/05/04,20:22:00,16,10,1, 11.9,1,1, 5.723, 10569.246, 232.236, 52669.238 21/05/04,20:22:00,17,10,1, 11.9,1,1, 5.723, 10569.269, 232.250, 52669.288 21/05/04,20:22:00,18,10,1, 11.9,1,1, 5.723, 10569.265, 232.221, 52669.253 21/05/04,20:22:00,19,10,1, 11.9,1,1, 5.723, 10569.245, 232.233, 52669.301 21/05/04,20:22:01,00,09,1, 11.9,1,1, 5.718, 10569.242, 232.233, 52669.301 21/05/04,20:22:01,01,09,1, 11.9,1,1, 5.718, 10569.271, 232.239, 52669.281 21/05/04,20:22:01,02,09,1, 11.9,1,1, 5.718, 10569.255, 232.246, 52669.293 21/05/04,20:22:01,03,09,1, 11.9,1,1, 5.718, 10569.244, 232.240, 52669.249 21/05/04,20:22:01,04,09,1, 11.9,1,1, 5.718, 10569.245, 232.228, 52669.261 21/05/04,20:22:01,05,09,1, 11.9,1,1, 5.718, 10569.254, 232.252, 52669.290 21/05/04,20:22:01,06,09,1, 11.9,1,1, 5.718, 10569.247, 232.245, 52669.268 21/05/04,20:22:01,07,09,1, 11.9,1,1, 5.718, 10569.235, 232.238, 52669.258 21/05/04,20:22:01,08,09,1, 11.9,1,1, 5.718, 10569.252, 232.238, 52669.311 21/05/04,20:22:01,09,09,1, 11.9,1,1, 5.718, 10569.254, 232.248, 52669.282 21/05/04,20:22:01,10,09,1, 11.9,1,1, 5.718, 10569.236, 232.237, 52669.303 21/05/04,20:22:01,11,09,1, 11.9,1,1, 5.718, 10569.258, 232.251, 52669.292 21/05/04,20:22:01,12,09,1, 11.9,1,1, 5.718, 10569.242, 232.242, 52669.259 21/05/04,20:22:01,13,09,1, 11.9,1,1, 5.718, 10569.250, 232.238, 52669.264 21/05/04,20:22:01,14,09,1, 11.9,1,1, 5.718, 10569.233, 232.236, 52669.273 21/05/04,20:22:01,15,09,1, 11.9,1,1, 5.718, 10569.257, 232.250, 52669.289 21/05/04,20:22:01,16,09,1, 11.9,1,1, 5.718, 10569.241, 232.248, 52669.289 21/05/04,20:22:01,17,09,1, 11.9,1,1, 5.718, 10569.254, 232.233, 52669.254 21/05/04,20:22:01,18,09,1, 11.9,1,1, 5.718, 10569.258, 232.248, 52669.272 21/05/04,20:22:01,19,09,1, 11.9,1,1, 5.718, 10569.220, 232.248, 52669.305 21/05/04,20:22:02,00,09,1, 11.9,1,1, 5.717, 10569.217, 232.248, 52669.305 21/05/04,20:22:02,01,09,1, 11.9,1,1, 5.717, 10569.227, 232.231, 52669.246 21/05/04,20:22:02,02,09,1, 11.9,1,1, 5.717, 10569.241, 232.215, 52669.240 21/05/04,20:22:02,03,09,1, 11.9,1,1, 5.717, 10569.223, 232.249, 52669.287 21/05/04,20:22:02,04,09,1, 11.9,1,1, 5.717, 10569.237, 232.238, 52669.305 21/05/04,20:22:02,05,09,1, 11.9,1,1, 5.717, 10569.262, 232.249, 52669.286 21/05/04,20:22:02,06,09,1, 11.9,1,1, 5.717, 10569.244, 232.240, 52669.294 21/05/04,20:22:02,07,09,1, 11.9,1,1, 5.717, 10569.243, 232.240, 52669.268 21/05/04,20:22:02,08,09,1, 11.9,1,1, 5.717, 10569.228, 232.222, 52669.292 21/05/04,20:22:02,09,09,1, 11.9,1,1, 5.717, 10569.235, 232.225, 52669.278 21/05/04,20:22:02,10,09,1, 11.9,1,1, 5.717, 10569.229, 232.269, 52669.302 21/05/04,20:22:02,11,09,1, 11.9,1,1, 5.717, 10569.226, 232.233, 52669.283 21/05/04,20:22:02,12,09,1, 11.9,1,1, 5.717, 10569.244, 232.225, 52669.268 21/05/04,20:22:02,13,09,1, 11.9,1,1, 5.717, 10569.205, 232.225, 52669.248 21/05/04,20:22:02,14,09,1, 11.9,1,1, 5.717, 10569.226, 232.226, 52669.255 21/05/04,20:22:02,15,09,1, 11.9,1,1, 5.717, 10569.240, 232.260, 52669.294 21/05/04,20:22:02,16,09,1, 11.9,1,1, 5.717, 10569.229, 232.229, 52669.277 21/05/04,20:22:02,17,09,1, 11.9,1,1, 5.717, 10569.222, 232.244, 52669.276 21/05/04,20:22:02,18,09,1, 11.9,1,1, 5.717, 10569.213, 232.241, 52669.320 21/05/04,20:22:02,19,09,1, 11.9,1,1, 5.717, 10569.220, 232.241, 52669.262 21/05/04,20:22:03,00,09,1, 11.9,1,1, 5.719, 10569.217, 232.241, 52669.262 21/05/04,20:22:03,01,09,1, 11.9,1,1, 5.719, 10569.235, 232.238, 52669.263 21/05/04,20:22:03,02,09,1, 11.9,1,1, 5.719, 10569.204, 232.248, 52669.289 21/05/04,20:22:03,03,09,1, 11.9,1,1, 5.719, 10569.218, 232.213, 52669.290 21/05/04,20:22:03,04,09,1, 11.9,1,1, 5.719, 10569.198, 232.227, 52669.295 21/05/04,20:22:03,05,09,1, 11.9,1,1, 5.719, 10569.206, 232.226, 52669.253 21/05/04,20:22:03,06,09,1, 11.9,1,1, 5.719, 10569.229, 232.236, 52669.277 21/05/04,20:22:03,07,09,1, 11.9,1,1, 5.719, 10569.219, 232.234, 52669.296 21/05/04,20:22:03,08,09,1, 11.9,1,1, 5.719, 10569.234, 232.246, 52669.288 21/05/04,20:22:03,09,09,1, 11.9,1,1, 5.719, 10569.228, 232.225, 52669.277 21/05/04,20:22:03,10,09,1, 11.9,1,1, 5.719, 10569.203, 232.236, 52669.259 21/05/04,20:22:03,11,09,1, 11.9,1,1, 5.719, 10569.203, 232.239, 52669.305 21/05/04,20:22:03,12,09,1, 11.9,1,1, 5.719, 10569.209, 232.231, 52669.260 21/05/04,20:22:03,13,09,1, 11.9,1,1, 5.719, 10569.216, 232.245, 52669.266 21/05/04,20:22:03,14,09,1, 11.9,1,1, 5.719, 10569.189, 232.223, 52669.255 21/05/04,20:22:03,15,09,1, 11.9,1,1, 5.719, 10569.202, 232.241, 52669.280 21/05/04,20:22:03,16,09,1, 11.9,1,1, 5.719, 10569.195, 232.224, 52669.269 21/05/04,20:22:03,17,09,1, 11.9,1,1, 5.719, 10569.225, 232.245, 52669.279 21/05/04,20:22:03,18,09,1, 11.9,1,1, 5.719, 10569.182, 232.196, 52669.286 21/05/04,20:22:03,19,09,1, 11.9,1,1, 5.719, 10569.217, 232.230, 52669.261 21/05/04,20:22:04,00,08,1, 11.9,1,1, 5.720, 10569.209, 232.230, 52669.261 21/05/04,20:22:04,01,08,1, 11.9,1,1, 5.720, 10569.200, 232.232, 52669.283 21/05/04,20:22:04,02,08,1, 11.9,1,1, 5.720, 10569.214, 232.236, 52669.240 21/05/04,20:22:04,03,08,1, 11.9,1,1, 5.720, 10569.216, 232.237, 52669.260 21/05/04,20:22:04,04,08,1, 11.9,1,1, 5.720, 10569.192, 232.250, 52669.272 21/05/04,20:22:04,05,08,1, 11.9,1,1, 5.720, 10569.192, 232.245, 52669.281 21/05/04,20:22:04,06,08,1, 11.9,1,1, 5.720, 10569.199, 232.226, 52669.279 21/05/04,20:22:04,07,08,1, 11.9,1,1, 5.720, 10569.171, 232.236, 52669.263 21/05/04,20:22:04,08,08,1, 11.9,1,1, 5.720, 10569.180, 232.238, 52669.225 21/05/04,20:22:04,09,08,1, 11.9,1,1, 5.720, 10569.187, 232.247, 52669.220 21/05/04,20:22:04,10,08,1, 11.9,1,1, 5.720, 10569.149, 232.237, 52669.250 21/05/04,20:22:04,11,08,1, 11.9,1,1, 5.720, 10569.197, 232.241, 52669.261 21/05/04,20:22:04,12,08,1, 11.9,1,1, 5.720, 10569.178, 232.243, 52669.268 21/05/04,20:22:04,13,08,1, 11.9,1,1, 5.720, 10569.161, 232.244, 52669.259 21/05/04,20:22:04,14,08,1, 11.9,1,1, 5.720, 10569.191, 232.246, 52669.223 21/05/04,20:22:04,15,08,1, 11.9,1,1, 5.720, 10569.162, 232.225, 52669.212 21/05/04,20:22:04,16,08,1, 11.9,1,1, 5.720, 10569.150, 232.239, 52669.259 21/05/04,20:22:04,17,08,1, 11.9,1,1, 5.720, 10569.186, 232.226, 52669.272 21/05/04,20:22:04,18,08,1, 11.9,1,1, 5.720, 10569.164, 232.229, 52669.277 21/05/04,20:22:04,19,08,1, 11.9,1,1, 5.720, 10569.170, 232.217, 52669.262 21/05/04,20:22:05,00,09,1, 11.8,1,1, 5.721, 10569.167, 232.217, 52669.262 21/05/04,20:22:05,01,09,1, 11.8,1,1, 5.721, 10569.166, 232.236, 52669.255 21/05/04,20:22:05,02,09,1, 11.8,1,1, 5.721, 10569.159, 232.258, 52669.263 21/05/04,20:22:05,03,09,1, 11.8,1,1, 5.721, 10569.152, 232.246, 52669.251 21/05/04,20:22:05,04,09,1, 11.8,1,1, 5.721, 10569.133, 232.234, 52669.250 21/05/04,20:22:05,05,09,1, 11.8,1,1, 5.721, 10569.168, 232.237, 52669.271 21/05/04,20:22:05,06,09,1, 11.8,1,1, 5.721, 10569.155, 232.236, 52669.230 21/05/04,20:22:05,07,09,1, 11.8,1,1, 5.721, 10569.165, 232.239, 52669.253 21/05/04,20:22:05,08,09,1, 11.8,1,1, 5.721, 10569.164, 232.242, 52669.287 21/05/04,20:22:05,09,09,1, 11.8,1,1, 5.721, 10569.136, 232.237, 52669.238 21/05/04,20:22:05,10,09,1, 11.8,1,1, 5.721, 10569.157, 232.235, 52669.260 21/05/04,20:22:05,11,09,1, 11.8,1,1, 5.721, 10569.138, 232.237, 52669.245 21/05/04,20:22:05,12,09,1, 11.8,1,1, 5.721, 10569.157, 232.274, 52669.253 21/05/04,20:22:05,13,09,1, 11.8,1,1, 5.721, 10569.151, 232.221, 52669.102 21/05/04,20:22:05,14,09,1, 11.8,1,1, 5.721, 10569.154, 232.245, 52669.310 21/05/04,20:22:05,15,09,1, 11.8,1,1, 5.721, 10569.178, 232.239, 52669.274 21/05/04,20:22:05,16,09,1, 11.8,1,1, 5.721, 10569.147, 232.231, 52669.277 21/05/04,20:22:05,17,09,1, 11.8,1,1, 5.721, 10569.150, 232.246, 52669.278 21/05/04,20:22:05,18,09,1, 11.8,1,1, 5.721, 10569.137, 232.240, 52669.303 21/05/04,20:22:05,19,09,1, 11.8,1,1, 5.721, 10569.142, 232.249, 52669.242 21/05/04,20:22:06,00,08,1, 11.8,1,1, 5.713, 10569.142, 232.249, 52669.242 21/05/04,20:22:06,01,08,1, 11.8,1,1, 5.713, 10569.136, 232.239, 52669.245 21/05/04,20:22:06,02,08,1, 11.8,1,1, 5.713, 10569.136, 232.232, 52669.221 21/05/04,20:22:06,03,08,1, 11.8,1,1, 5.713, 10569.152, 232.235, 52669.282 21/05/04,20:22:06,04,08,1, 11.8,1,1, 5.713, 10569.142, 232.250, 52669.270 21/05/04,20:22:06,05,08,1, 11.8,1,1, 5.713, 10569.133, 232.247, 52669.275 21/05/04,20:22:06,06,08,1, 11.8,1,1, 5.713, 10569.155, 232.215, 52669.243 21/05/04,20:22:06,07,08,1, 11.8,1,1, 5.713, 10569.129, 232.259, 52669.264 21/05/04,20:22:06,08,08,1, 11.8,1,1, 5.713, 10569.132, 232.238, 52669.254 21/05/04,20:22:06,09,08,1, 11.8,1,1, 5.713, 10569.114, 232.217, 52669.259 21/05/04,20:22:06,10,08,1, 11.8,1,1, 5.713, 10569.136, 232.234, 52669.264 21/05/04,20:22:06,11,08,1, 11.8,1,1, 5.713, 10569.106, 232.245, 52669.267 21/05/04,20:22:06,12,08,1, 11.8,1,1, 5.713, 10569.135, 232.224, 52669.267 21/05/04,20:22:06,13,08,1, 11.8,1,1, 5.713, 10569.117, 232.234, 52669.295 21/05/04,20:22:06,14,08,1, 11.8,1,1, 5.713, 10569.149, 232.239, 52669.275 21/05/04,20:22:06,15,08,1, 11.8,1,1, 5.713, 10569.118, 232.248, 52669.303 21/05/04,20:22:06,16,08,1, 11.8,1,1, 5.713, 10569.126, 232.219, 52669.294 21/05/04,20:22:06,17,08,1, 11.8,1,1, 5.713, 10569.121, 232.218, 52669.294 21/05/04,20:22:06,18,08,1, 11.8,1,1, 5.713, 10569.115, 232.195, 52669.293 21/05/04,20:22:06,19,08,1, 11.8,1,1, 5.713, 10569.127, 232.234, 52669.286 21/05/04,20:22:07,00,08,1, 11.8,1,1, 5.719, 10569.125, 232.234, 52669.286 21/05/04,20:22:07,01,08,1, 11.8,1,1, 5.719, 10569.121, 232.226, 52669.204 21/05/04,20:22:07,02,08,1, 11.8,1,1, 5.719, 10569.118, 232.223, 52669.211 21/05/04,20:22:07,03,08,1, 11.8,1,1, 5.719, 10569.119, 232.213, 52669.214 21/05/04,20:22:07,04,08,1, 11.8,1,1, 5.719, 10569.132, 232.262, 52669.253 21/05/04,20:22:07,05,08,1, 11.8,1,1, 5.719, 10569.102, 232.249, 52669.250 21/05/04,20:22:07,06,08,1, 11.8,1,1, 5.719, 10569.123, 232.223, 52669.303 21/05/04,20:22:07,07,08,1, 11.8,1,1, 5.719, 10569.114, 232.224, 52669.264 21/05/04,20:22:07,08,08,1, 11.8,1,1, 5.719, 10569.099, 232.228, 52669.247 21/05/04,20:22:07,09,08,1, 11.8,1,1, 5.719, 10569.116, 232.239, 52669.261 21/05/04,20:22:07,10,08,1, 11.8,1,1, 5.719, 10569.090, 232.234, 52669.253 21/05/04,20:22:07,11,08,1, 11.8,1,1, 5.719, 10569.103, 232.216, 52669.245 21/05/04,20:22:07,12,08,1, 11.8,1,1, 5.719, 10569.113, 232.229, 52669.298 21/05/04,20:22:07,13,08,1, 11.8,1,1, 5.719, 10569.099, 232.222, 52669.255 21/05/04,20:22:07,14,08,1, 11.8,1,1, 5.719, 10569.098, 232.240, 52669.239 21/05/04,20:22:07,15,08,1, 11.8,1,1, 5.719, 10569.093, 232.239, 52669.244 21/05/04,20:22:07,16,08,1, 11.8,1,1, 5.719, 10569.111, 232.215, 52669.250 21/05/04,20:22:07,17,08,1, 11.8,1,1, 5.719, 10569.117, 232.258, 52669.306 21/05/04,20:22:07,18,08,1, 11.8,1,1, 5.719, 10569.100, 232.223, 52669.260 21/05/04,20:22:07,19,08,1, 11.8,1,1, 5.719, 10569.096, 232.219, 52669.288 21/05/04,20:22:08,00,08,1, 11.9,1,1, 5.716, 10569.092, 232.219, 52669.288 21/05/04,20:22:08,01,08,1, 11.9,1,1, 5.716, 10569.076, 232.235, 52669.287 21/05/04,20:22:08,02,08,1, 11.9,1,1, 5.716, 10569.103, 232.250, 52669.276 21/05/04,20:22:08,03,08,1, 11.9,1,1, 5.716, 10569.101, 232.237, 52669.302 21/05/04,20:22:08,04,08,1, 11.9,1,1, 5.716, 10569.090, 232.227, 52669.457 21/05/04,20:22:08,05,08,1, 11.9,1,1, 5.716, 10569.074, 232.262, 52669.313 21/05/04,20:22:08,06,08,1, 11.9,1,1, 5.716, 10569.067, 232.235, 52669.323 21/05/04,20:22:08,07,08,1, 11.9,1,1, 5.716, 10569.090, 232.232, 52669.286 21/05/04,20:22:08,08,08,1, 11.9,1,1, 5.716, 10569.086, 232.216, 52669.280 21/05/04,20:22:08,09,08,1, 11.9,1,1, 5.716, 10569.104, 232.220, 52669.265 21/05/04,20:22:08,10,08,1, 11.9,1,1, 5.716, 10569.081, 232.222, 52669.277 21/05/04,20:22:08,11,08,1, 11.9,1,1, 5.716, 10569.066, 232.212, 52669.272 21/05/04,20:22:08,12,08,1, 11.9,1,1, 5.716, 10569.073, 232.241, 52669.255 21/05/04,20:22:08,13,08,1, 11.9,1,1, 5.716, 10569.073, 232.219, 52669.285 21/05/04,20:22:08,14,08,1, 11.9,1,1, 5.716, 10569.086, 232.210, 52669.276 21/05/04,20:22:08,15,08,1, 11.9,1,1, 5.716, 10569.092, 232.231, 52669.327 21/05/04,20:22:08,16,08,1, 11.9,1,1, 5.716, 10569.064, 232.230, 52669.295 21/05/04,20:22:08,17,08,1, 11.9,1,1, 5.716, 10569.065, 232.220, 52669.264 21/05/04,20:22:08,18,08,1, 11.9,1,1, 5.716, 10569.073, 232.216, 52669.247 21/05/04,20:22:08,19,08,1, 11.9,1,1, 5.716, 10569.074, 232.207, 52669.308 21/05/04,20:22:09,00,08,1, 11.9,1,1, 5.716, 10569.067, 232.207, 52669.308 21/05/04,20:22:09,01,08,1, 11.9,1,1, 5.716, 10569.081, 232.222, 52669.327 21/05/04,20:22:09,02,08,1, 11.9,1,1, 5.716, 10569.057, 232.212, 52669.295 21/05/04,20:22:09,03,08,1, 11.9,1,1, 5.716, 10569.085, 232.209, 52669.278 21/05/04,20:22:09,04,08,1, 11.9,1,1, 5.716, 10569.057, 232.201, 52669.279 21/05/04,20:22:09,05,08,1, 11.9,1,1, 5.716, 10569.054, 232.221, 52669.294 21/05/04,20:22:09,06,08,1, 11.9,1,1, 5.716, 10569.080, 232.228, 52669.292 21/05/04,20:22:09,07,08,1, 11.9,1,1, 5.716, 10569.078, 232.203, 52669.516 21/05/04,20:22:09,08,08,1, 11.9,1,1, 5.716, 10569.063, 232.201, 52669.188 21/05/04,20:22:09,09,08,1, 11.9,1,1, 5.716, 10569.038, 232.205, 52669.284 21/05/04,20:22:09,10,08,1, 11.9,1,1, 5.716, 10569.032, 232.195, 52669.276 21/05/04,20:22:09,11,08,1, 11.9,1,1, 5.716, 10569.044, 232.221, 52669.272 21/05/04,20:22:09,12,08,1, 11.9,1,1, 5.716, 10569.057, 232.226, 52669.300 21/05/04,20:22:09,13,08,1, 11.9,1,1, 5.716, 10569.039, 232.228, 52669.292 21/05/04,20:22:09,14,08,1, 11.9,1,1, 5.716, 10569.050, 232.239, 52669.314 21/05/04,20:22:09,15,08,1, 11.9,1,1, 5.716, 10569.056, 232.226, 52669.310 21/05/04,20:22:09,16,08,1, 11.9,1,1, 5.716, 10569.056, 232.229, 52669.298 21/05/04,20:22:09,17,08,1, 11.9,1,1, 5.716, 10569.036, 232.215, 52669.305 21/05/04,20:22:09,18,08,1, 11.9,1,1, 5.716, 10569.052, 232.213, 52669.275 21/05/04,20:22:09,19,08,1, 11.9,1,1, 5.716, 10569.070, 232.208, 52669.292 21/05/04,20:22:10,00,08,1, 11.9,1,1, 5.718, 10569.067, 232.208, 52669.292 21/05/04,20:22:10,01,08,1, 11.9,1,1, 5.718, 10569.023, 232.230, 52669.264 21/05/04,20:22:10,02,08,1, 11.9,1,1, 5.718, 10569.026, 232.231, 52669.268 21/05/04,20:22:10,03,08,1, 11.9,1,1, 5.718, 10569.004, 232.217, 52669.294 21/05/04,20:22:10,04,08,1, 11.9,1,1, 5.718, 10569.023, 232.207, 52669.343 21/05/04,20:22:10,05,08,1, 11.9,1,1, 5.718, 10569.029, 232.243, 52669.309 21/05/04,20:22:10,06,08,1, 11.9,1,1, 5.718, 10569.026, 232.233, 52669.301 21/05/04,20:22:10,07,08,1, 11.9,1,1, 5.718, 10569.014, 232.222, 52669.297 21/05/04,20:22:10,08,08,1, 11.9,1,1, 5.718, 10569.046, 232.218, 52669.282 21/05/04,20:22:10,09,08,1, 11.9,1,1, 5.718, 10569.026, 232.223, 52669.282 21/05/04,20:22:10,10,08,1, 11.9,1,1, 5.718, 10569.010, 232.240, 52669.249 21/05/04,20:22:10,11,08,1, 11.9,1,1, 5.718, 10568.986, 232.232, 52669.257 21/05/04,20:22:10,12,08,1, 11.9,1,1, 5.718, 10569.017, 232.220, 52669.310 21/05/04,20:22:10,13,08,1, 11.9,1,1, 5.718, 10569.009, 232.225, 52669.290 21/05/04,20:22:10,14,08,1, 11.9,1,1, 5.718, 10568.987, 232.221, 52669.263 21/05/04,20:22:10,15,08,1, 11.9,1,1, 5.718, 10569.000, 232.235, 52669.255 21/05/04,20:22:10,16,08,1, 11.9,1,1, 5.718, 10568.966, 232.254, 52669.395 21/05/04,20:22:10,17,08,1, 11.9,1,1, 5.718, 10568.997, 232.227, 52669.465 21/05/04,20:22:10,18,08,1, 11.9,1,1, 5.718, 10569.015, 232.212, 52669.307 21/05/04,20:22:10,19,08,1, 11.9,1,1, 5.718, 10568.993, 232.190, 52669.244 21/05/04,20:22:11,00,08,1, 11.9,1,1, 5.717, 10568.992, 232.190, 52669.244 21/05/04,20:22:11,01,08,1, 11.9,1,1, 5.717, 10568.993, 232.221, 52669.329 21/05/04,20:22:11,02,08,1, 11.9,1,1, 5.717, 10568.992, 232.212, 52669.291 21/05/04,20:22:11,03,08,1, 11.9,1,1, 5.717, 10569.023, 232.217, 52669.319 21/05/04,20:22:11,04,08,1, 11.9,1,1, 5.717, 10569.022, 232.208, 52669.299 21/05/04,20:22:11,05,08,1, 11.9,1,1, 5.717, 10568.996, 232.220, 52669.293 21/05/04,20:22:11,06,08,1, 11.9,1,1, 5.717, 10568.998, 232.230, 52669.312 21/05/04,20:22:11,07,08,1, 11.9,1,1, 5.717, 10568.984, 232.207, 52669.311 21/05/04,20:22:11,08,08,1, 11.9,1,1, 5.717, 10568.972, 232.236, 52669.299 21/05/04,20:22:11,09,08,1, 11.9,1,1, 5.717, 10568.978, 232.225, 52669.319 21/05/04,20:22:11,10,08,1, 11.9,1,1, 5.717, 10568.986, 232.233, 52669.336 21/05/04,20:22:11,11,08,1, 11.9,1,1, 5.717, 10568.976, 232.238, 52669.339 21/05/04,20:22:11,12,08,1, 11.9,1,1, 5.717, 10568.984, 232.238, 52669.287 21/05/04,20:22:11,13,08,1, 11.9,1,1, 5.717, 10568.955, 232.235, 52669.307 21/05/04,20:22:11,14,08,1, 11.9,1,1, 5.717, 10568.981, 232.215, 52669.294 21/05/04,20:22:11,15,08,1, 11.9,1,1, 5.717, 10568.989, 232.215, 52669.278 21/05/04,20:22:11,16,08,1, 11.9,1,1, 5.717, 10568.980, 232.216, 52669.271 21/05/04,20:22:11,17,08,1, 11.9,1,1, 5.717, 10568.969, 232.238, 52669.328 21/05/04,20:22:11,18,08,1, 11.9,1,1, 5.717, 10568.963, 232.205, 52669.291 21/05/04,20:22:11,19,08,1, 11.9,1,1, 5.717, 10568.976, 232.223, 52669.305 21/05/04,20:22:12,00,09,1, 11.9,1,1, 5.719, 10568.975, 232.223, 52669.305 21/05/04,20:22:12,01,09,1, 11.9,1,1, 5.719, 10568.923, 232.237, 52669.265 21/05/04,20:22:12,02,09,1, 11.9,1,1, 5.719, 10568.969, 232.220, 52669.302 21/05/04,20:22:12,03,09,1, 11.9,1,1, 5.719, 10568.950, 232.237, 52669.278 21/05/04,20:22:12,04,09,1, 11.9,1,1, 5.719, 10568.935, 232.233, 52669.258 21/05/04,20:22:12,05,09,1, 11.9,1,1, 5.719, 10568.949, 232.219, 52669.300 21/05/04,20:22:12,06,09,1, 11.9,1,1, 5.719, 10568.925, 232.211, 52669.299 21/05/04,20:22:12,07,09,1, 11.9,1,1, 5.719, 10568.948, 232.244, 52669.306 21/05/04,20:22:12,08,09,1, 11.9,1,1, 5.719, 10568.957, 232.217, 52669.312 21/05/04,20:22:12,09,09,1, 11.9,1,1, 5.719, 10568.940, 232.252, 52669.297 21/05/04,20:22:12,10,09,1, 11.9,1,1, 5.719, 10568.948, 232.225, 52669.315 21/05/04,20:22:12,11,09,1, 11.9,1,1, 5.719, 10568.928, 232.223, 52669.280 21/05/04,20:22:12,12,09,1, 11.9,1,1, 5.719, 10568.935, 232.215, 52669.251 21/05/04,20:22:12,13,09,1, 11.9,1,1, 5.719, 10568.936, 232.213, 52669.262 21/05/04,20:22:12,14,09,1, 11.9,1,1, 5.719, 10568.946, 232.202, 52669.292 21/05/04,20:22:12,15,09,1, 11.9,1,1, 5.719, 10568.940, 232.218, 52669.313 21/05/04,20:22:12,16,09,1, 11.9,1,1, 5.719, 10568.916, 232.223, 52669.251 21/05/04,20:22:12,17,09,1, 11.9,1,1, 5.719, 10568.927, 232.222, 52669.264 21/05/04,20:22:12,18,09,1, 11.9,1,1, 5.719, 10568.931, 232.211, 52669.260 21/05/04,20:22:12,19,09,1, 11.9,1,1, 5.719, 10568.908, 232.233, 52669.271 21/05/04,20:22:13,00,09,1, 11.9,1,1, 5.718, 10568.900, 232.233, 52669.271 21/05/04,20:22:13,01,09,1, 11.9,1,1, 5.718, 10568.911, 232.209, 52669.291 21/05/04,20:22:13,02,09,1, 11.9,1,1, 5.718, 10568.909, 232.203, 52669.241 21/05/04,20:22:13,03,09,1, 11.9,1,1, 5.718, 10568.920, 232.217, 52669.265 21/05/04,20:22:13,04,09,1, 11.9,1,1, 5.718, 10568.945, 232.227, 52669.386 21/05/04,20:22:13,05,09,1, 11.9,1,1, 5.718, 10568.861, 232.234, 52669.268 21/05/04,20:22:13,06,09,1, 11.9,1,1, 5.718, 10568.916, 232.210, 52669.305 21/05/04,20:22:13,07,09,1, 11.9,1,1, 5.718, 10568.900, 232.196, 52669.315 21/05/04,20:22:13,08,09,1, 11.9,1,1, 5.718, 10568.898, 232.225, 52669.298 21/05/04,20:22:13,09,09,1, 11.9,1,1, 5.718, 10568.888, 232.235, 52669.295 21/05/04,20:22:13,10,09,1, 11.9,1,1, 5.718, 10568.891, 232.204, 52669.276 21/05/04,20:22:13,11,09,1, 11.9,1,1, 5.718, 10568.876, 232.216, 52669.289 21/05/04,20:22:13,12,09,1, 11.9,1,1, 5.718, 10568.891, 232.214, 52669.287 21/05/04,20:22:13,13,09,1, 11.9,1,1, 5.718, 10568.882, 232.227, 52669.278 21/05/04,20:22:13,14,09,1, 11.9,1,1, 5.718, 10568.858, 232.209, 52669.296 21/05/04,20:22:13,15,09,1, 11.9,1,1, 5.718, 10568.860, 232.228, 52669.323 21/05/04,20:22:13,16,09,1, 11.9,1,1, 5.718, 10568.869, 232.221, 52669.275 21/05/04,20:22:13,17,09,1, 11.9,1,1, 5.718, 10568.849, 232.249, 52669.609 21/05/04,20:22:13,18,09,1, 11.9,1,1, 5.718, 10568.899, 232.213, 52669.330 21/05/04,20:22:13,19,09,1, 11.9,1,1, 5.718, 10568.879, 232.195, 52669.341 21/05/04,20:22:14,00,08,1, 11.9,1,1, 5.716, 10568.875, 232.195, 52669.341 21/05/04,20:22:14,01,08,1, 11.9,1,1, 5.716, 10568.855, 232.209, 52669.327 21/05/04,20:22:14,02,08,1, 11.9,1,1, 5.716, 10568.856, 232.219, 52669.334 21/05/04,20:22:14,03,08,1, 11.9,1,1, 5.716, 10568.855, 232.213, 52669.286 21/05/04,20:22:14,04,08,1, 11.9,1,1, 5.716, 10568.869, 232.205, 52669.302 21/05/04,20:22:14,05,08,1, 11.9,1,1, 5.716, 10568.857, 232.214, 52669.267 21/05/04,20:22:14,06,08,1, 11.9,1,1, 5.716, 10568.858, 232.198, 52669.294 21/05/04,20:22:14,07,08,1, 11.9,1,1, 5.716, 10568.845, 232.204, 52669.275 21/05/04,20:22:14,08,08,1, 11.9,1,1, 5.716, 10568.855, 232.210, 52669.280 21/05/04,20:22:14,09,08,1, 11.9,1,1, 5.716, 10568.848, 232.208, 52669.301 21/05/04,20:22:14,10,08,1, 11.9,1,1, 5.716, 10568.847, 232.196, 52669.299 21/05/04,20:22:14,11,08,1, 11.9,1,1, 5.716, 10568.828, 232.197, 52669.284 21/05/04,20:22:14,12,08,1, 11.9,1,1, 5.716, 10568.844, 232.205, 52669.282 21/05/04,20:22:14,13,08,1, 11.9,1,1, 5.716, 10568.828, 232.199, 52669.288 21/05/04,20:22:14,14,08,1, 11.9,1,1, 5.716, 10568.835, 232.199, 52669.244 21/05/04,20:22:14,15,08,1, 11.9,1,1, 5.716, 10568.857, 232.183, 52669.302 21/05/04,20:22:14,16,08,1, 11.9,1,1, 5.716, 10568.837, 232.202, 52669.297 21/05/04,20:22:14,17,08,1, 11.9,1,1, 5.716, 10568.853, 232.227, 52669.274 21/05/04,20:22:14,18,08,1, 11.9,1,1, 5.716, 10568.826, 232.187, 52669.273 21/05/04,20:22:14,19,08,1, 11.9,1,1, 5.716, 10568.828, 232.205, 52669.304 21/05/04,20:22:15,00,09,1, 11.9,1,1, 5.716, 10568.825, 232.205, 52669.304 21/05/04,20:22:15,01,09,1, 11.9,1,1, 5.716, 10568.822, 232.196, 52669.278 21/05/04,20:22:15,02,09,1, 11.9,1,1, 5.716, 10568.810, 232.188, 52669.289 21/05/04,20:22:15,03,09,1, 11.9,1,1, 5.716, 10568.822, 232.190, 52669.323 21/05/04,20:22:15,04,09,1, 11.9,1,1, 5.716, 10568.806, 232.197, 52669.273 21/05/04,20:22:15,05,09,1, 11.9,1,1, 5.716, 10568.791, 232.203, 52669.269 21/05/04,20:22:15,06,09,1, 11.9,1,1, 5.716, 10568.813, 232.193, 52669.283 21/05/04,20:22:15,07,09,1, 11.9,1,1, 5.716, 10568.809, 232.177, 52669.301 21/05/04,20:22:15,08,09,1, 11.9,1,1, 5.716, 10568.794, 232.190, 52669.305 21/05/04,20:22:15,09,09,1, 11.9,1,1, 5.716, 10568.823, 232.203, 52669.307 21/05/04,20:22:15,10,09,1, 11.9,1,1, 5.716, 10568.821, 232.193, 52669.319 21/05/04,20:22:15,11,09,1, 11.9,1,1, 5.716, 10568.818, 232.173, 52669.159 21/05/04,20:22:15,12,09,1, 11.9,1,1, 5.716, 10568.799, 232.200, 52669.347 21/05/04,20:22:15,13,09,1, 11.9,1,1, 5.716, 10568.770, 232.195, 52669.480 21/05/04,20:22:15,14,09,1, 11.9,1,1, 5.716, 10568.800, 232.194, 52669.284 21/05/04,20:22:15,15,09,1, 11.9,1,1, 5.716, 10568.833, 232.192, 52669.321 21/05/04,20:22:15,16,09,1, 11.9,1,1, 5.716, 10568.803, 232.189, 52669.326 21/05/04,20:22:15,17,09,1, 11.9,1,1, 5.716, 10568.777, 232.205, 52669.338 21/05/04,20:22:15,18,09,1, 11.9,1,1, 5.716, 10568.778, 232.201, 52669.338 21/05/04,20:22:15,19,09,1, 11.9,1,1, 5.716, 10568.788, 232.181, 52669.287 21/05/04,20:22:16,00,09,1, 11.9,1,1, 5.715, 10568.783, 232.181, 52669.287 21/05/04,20:22:16,01,09,1, 11.9,1,1, 5.715, 10568.786, 232.190, 52669.340 21/05/04,20:22:16,02,09,1, 11.9,1,1, 5.715, 10568.758, 232.203, 52669.304 21/05/04,20:22:16,03,09,1, 11.9,1,1, 5.715, 10568.768, 232.170, 52669.303 21/05/04,20:22:16,04,09,1, 11.9,1,1, 5.715, 10568.760, 232.198, 52669.340 21/05/04,20:22:16,05,09,1, 11.9,1,1, 5.715, 10568.777, 232.200, 52669.336 21/05/04,20:22:16,06,09,1, 11.9,1,1, 5.715, 10568.765, 232.220, 52669.330 21/05/04,20:22:16,07,09,1, 11.9,1,1, 5.715, 10568.735, 232.196, 52669.321 21/05/04,20:22:16,08,09,1, 11.9,1,1, 5.715, 10568.771, 232.210, 52669.353 21/05/04,20:22:16,09,09,1, 11.9,1,1, 5.715, 10568.762, 232.205, 52669.303 21/05/04,20:22:16,10,09,1, 11.9,1,1, 5.715, 10568.759, 232.204, 52669.347 21/05/04,20:22:16,11,09,1, 11.9,1,1, 5.715, 10568.760, 232.186, 52669.307 21/05/04,20:22:16,12,09,1, 11.9,1,1, 5.715, 10568.765, 232.195, 52669.326 21/05/04,20:22:16,13,09,1, 11.9,1,1, 5.715, 10568.749, 232.174, 52669.303 21/05/04,20:22:16,14,09,1, 11.9,1,1, 5.715, 10568.746, 232.204, 52669.335 21/05/04,20:22:16,15,09,1, 11.9,1,1, 5.715, 10568.758, 232.210, 52669.314 21/05/04,20:22:16,16,09,1, 11.9,1,1, 5.715, 10568.742, 232.185, 52669.320 21/05/04,20:22:16,17,09,1, 11.9,1,1, 5.715, 10568.753, 232.216, 52669.299 21/05/04,20:22:16,18,09,1, 11.9,1,1, 5.715, 10568.726, 232.188, 52669.302 21/05/04,20:22:16,19,09,1, 11.9,1,1, 5.715, 10568.738, 232.174, 52669.279 21/05/04,20:22:17,00,09,1, 11.9,1,1, 5.715, 10568.733, 232.174, 52669.279 21/05/04,20:22:17,01,09,1, 11.9,1,1, 5.715, 10568.742, 232.195, 52669.289 21/05/04,20:22:17,02,09,1, 11.9,1,1, 5.715, 10568.718, 232.193, 52669.301 21/05/04,20:22:17,03,09,1, 11.9,1,1, 5.715, 10568.739, 232.185, 52669.325 21/05/04,20:22:17,04,09,1, 11.9,1,1, 5.715, 10568.711, 232.176, 52669.124 21/05/04,20:22:17,05,09,1, 11.9,1,1, 5.715, 10568.737, 232.191, 52669.428 21/05/04,20:22:17,06,09,1, 11.9,1,1, 5.715, 10568.731, 232.209, 52669.350 21/05/04,20:22:17,07,09,1, 11.9,1,1, 5.715, 10568.740, 232.216, 52669.346 21/05/04,20:22:17,08,09,1, 11.9,1,1, 5.715, 10568.702, 232.206, 52669.259 21/05/04,20:22:17,09,09,1, 11.9,1,1, 5.715, 10568.759, 232.171, 52669.132 21/05/04,20:22:17,10,09,1, 11.9,1,1, 5.715, 10568.772, 232.178, 52669.287 21/05/04,20:22:17,11,09,1, 11.9,1,1, 5.715, 10568.769, 232.183, 52669.295 21/05/04,20:22:17,12,09,1, 11.9,1,1, 5.715, 10568.738, 232.209, 52669.338 21/05/04,20:22:17,13,09,1, 11.9,1,1, 5.715, 10568.752, 232.200, 52669.378 21/05/04,20:22:17,14,09,1, 11.9,1,1, 5.715, 10568.723, 232.195, 52669.343 21/05/04,20:22:17,15,09,1, 11.9,1,1, 5.715, 10568.691, 232.206, 52669.340 21/05/04,20:22:17,16,09,1, 11.9,1,1, 5.715, 10568.711, 232.189, 52669.324 21/05/04,20:22:17,17,09,1, 11.9,1,1, 5.715, 10568.710, 232.184, 52669.344 21/05/04,20:22:17,18,09,1, 11.9,1,1, 5.715, 10568.707, 232.183, 52669.342 21/05/04,20:22:17,19,09,1, 11.9,1,1, 5.715, 10568.692, 232.206, 52669.363 21/05/04,20:22:18,00,09,1, 11.8,1,1, 5.718, 10568.691, 232.206, 52669.363 21/05/04,20:22:18,01,09,1, 11.8,1,1, 5.718, 10568.651, 232.198, 52669.350 21/05/04,20:22:18,02,09,1, 11.8,1,1, 5.718, 10568.680, 232.201, 52669.393 21/05/04,20:22:18,03,09,1, 11.8,1,1, 5.718, 10568.682, 232.201, 52669.398 21/05/04,20:22:18,04,09,1, 11.8,1,1, 5.718, 10568.682, 232.190, 52669.330 21/05/04,20:22:18,05,09,1, 11.8,1,1, 5.718, 10568.678, 232.200, 52669.362 21/05/04,20:22:18,06,09,1, 11.8,1,1, 5.718, 10568.673, 232.175, 52669.310 21/05/04,20:22:18,07,09,1, 11.8,1,1, 5.718, 10568.721, 232.185, 52669.262 21/05/04,20:22:18,08,09,1, 11.8,1,1, 5.718, 10568.664, 232.173, 52669.285 21/05/04,20:22:18,09,09,1, 11.8,1,1, 5.718, 10568.667, 232.206, 52669.297 21/05/04,20:22:18,10,09,1, 11.8,1,1, 5.718, 10568.674, 232.193, 52669.263 21/05/04,20:22:18,11,09,1, 11.8,1,1, 5.718, 10568.692, 232.189, 52669.295 21/05/04,20:22:18,12,09,1, 11.8,1,1, 5.718, 10568.710, 232.195, 52669.336 21/05/04,20:22:18,13,09,1, 11.8,1,1, 5.718, 10568.653, 232.206, 52669.306 21/05/04,20:22:18,14,09,1, 11.8,1,1, 5.718, 10568.664, 232.188, 52669.317 21/05/04,20:22:18,15,09,1, 11.8,1,1, 5.718, 10568.653, 232.219, 52669.343 21/05/04,20:22:18,16,09,1, 11.8,1,1, 5.718, 10568.660, 232.189, 52669.316 21/05/04,20:22:18,17,09,1, 11.8,1,1, 5.718, 10568.674, 232.177, 52669.329 21/05/04,20:22:18,18,09,1, 11.8,1,1, 5.718, 10568.645, 232.182, 52669.342 21/05/04,20:22:18,19,09,1, 11.8,1,1, 5.718, 10568.653, 232.196, 52669.298 21/05/04,20:22:19,00,09,1, 11.9,1,1, 5.712, 10568.650, 232.196, 52669.298 21/05/04,20:22:19,01,09,1, 11.9,1,1, 5.712, 10568.655, 232.174, 52669.307 21/05/04,20:22:19,02,09,1, 11.9,1,1, 5.712, 10568.643, 232.210, 52669.337 21/05/04,20:22:19,03,09,1, 11.9,1,1, 5.712, 10568.657, 232.183, 52669.315 21/05/04,20:22:19,04,09,1, 11.9,1,1, 5.712, 10568.668, 232.209, 52669.344 21/05/04,20:22:19,05,09,1, 11.9,1,1, 5.712, 10568.644, 232.202, 52669.305 21/05/04,20:22:19,06,09,1, 11.9,1,1, 5.712, 10568.637, 232.179, 52669.294 21/05/04,20:22:19,07,09,1, 11.9,1,1, 5.712, 10568.652, 232.207, 52669.292 21/05/04,20:22:19,08,09,1, 11.9,1,1, 5.712, 10568.614, 232.175, 52669.306 21/05/04,20:22:19,09,09,1, 11.9,1,1, 5.712, 10568.640, 232.198, 52669.298 21/05/04,20:22:19,10,09,1, 11.9,1,1, 5.712, 10568.675, 232.170, 52669.313 21/05/04,20:22:19,11,09,1, 11.9,1,1, 5.712, 10568.624, 232.193, 52669.315 21/05/04,20:22:19,12,09,1, 11.9,1,1, 5.712, 10568.633, 232.191, 52669.348 21/05/04,20:22:19,13,09,1, 11.9,1,1, 5.712, 10568.621, 232.200, 52669.347 21/05/04,20:22:19,14,09,1, 11.9,1,1, 5.712, 10568.623, 232.184, 52669.335 21/05/04,20:22:19,15,09,1, 11.9,1,1, 5.712, 10568.621, 232.187, 52669.298 21/05/04,20:22:19,16,09,1, 11.9,1,1, 5.712, 10568.642, 232.193, 52669.334 21/05/04,20:22:19,17,09,1, 11.9,1,1, 5.712, 10568.642, 232.179, 52669.311 21/05/04,20:22:19,18,09,1, 11.9,1,1, 5.712, 10568.641, 232.157, 52669.360 21/05/04,20:22:19,19,09,1, 11.9,1,1, 5.712, 10568.607, 232.184, 52669.309 21/05/04,20:22:20,00,09,1, 11.9,1,1, 5.715, 10568.600, 232.184, 52669.309 21/05/04,20:22:20,01,09,1, 11.9,1,1, 5.715, 10568.645, 232.182, 52669.370 21/05/04,20:22:20,02,09,1, 11.9,1,1, 5.715, 10568.636, 232.189, 52669.359 21/05/04,20:22:20,03,09,1, 11.9,1,1, 5.715, 10568.616, 232.181, 52669.344 21/05/04,20:22:20,04,09,1, 11.9,1,1, 5.715, 10568.632, 232.162, 52669.378 21/05/04,20:22:20,05,09,1, 11.9,1,1, 5.715, 10568.634, 232.165, 52669.363 21/05/04,20:22:20,06,09,1, 11.9,1,1, 5.715, 10568.624, 232.173, 52669.353 21/05/04,20:22:20,07,09,1, 11.9,1,1, 5.715, 10568.645, 232.155, 52669.343 21/05/04,20:22:20,08,09,1, 11.9,1,1, 5.715, 10568.622, 232.165, 52669.353 21/05/04,20:22:20,09,09,1, 11.9,1,1, 5.715, 10568.613, 232.151, 52669.366 21/05/04,20:22:20,10,09,1, 11.9,1,1, 5.715, 10568.649, 232.159, 52669.356 21/05/04,20:22:20,11,09,1, 11.9,1,1, 5.715, 10568.608, 232.180, 52669.361 21/05/04,20:22:20,12,09,1, 11.9,1,1, 5.715, 10568.623, 232.180, 52669.320 21/05/04,20:22:20,13,09,1, 11.9,1,1, 5.715, 10568.632, 232.191, 52669.355 21/05/04,20:22:20,14,09,1, 11.9,1,1, 5.715, 10568.630, 232.202, 52669.358 21/05/04,20:22:20,15,09,1, 11.9,1,1, 5.715, 10568.610, 232.178, 52669.324 21/05/04,20:22:20,16,09,1, 11.9,1,1, 5.715, 10568.611, 232.162, 52669.357 21/05/04,20:22:20,17,09,1, 11.9,1,1, 5.715, 10568.625, 232.174, 52669.390 21/05/04,20:22:20,18,09,1, 11.9,1,1, 5.715, 10568.614, 232.183, 52669.412 21/05/04,20:22:20,19,09,1, 11.9,1,1, 5.715, 10568.664, 232.175, 52669.288 21/05/04,20:22:21,00,09,1, 11.9,1,1, 5.717, 10568.658, 232.175, 52669.288 21/05/04,20:22:21,01,09,1, 11.9,1,1, 5.717, 10568.574, 232.154, 52669.385 21/05/04,20:22:21,02,09,1, 11.9,1,1, 5.717, 10568.603, 232.186, 52669.392 21/05/04,20:22:21,03,09,1, 11.9,1,1, 5.717, 10568.606, 232.194, 52669.402 21/05/04,20:22:21,04,09,1, 11.9,1,1, 5.717, 10568.599, 232.188, 52669.385 21/05/04,20:22:21,05,09,1, 11.9,1,1, 5.717, 10568.624, 232.186, 52669.359 21/05/04,20:22:21,06,09,1, 11.9,1,1, 5.717, 10568.589, 232.190, 52669.413 21/05/04,20:22:21,07,09,1, 11.9,1,1, 5.717, 10568.594, 232.199, 52669.396 21/05/04,20:22:21,08,09,1, 11.9,1,1, 5.717, 10568.620, 232.206, 52669.399 21/05/04,20:22:21,09,09,1, 11.9,1,1, 5.717, 10568.601, 232.206, 52669.391 21/05/04,20:22:21,10,09,1, 11.9,1,1, 5.717, 10568.605, 232.197, 52669.390 21/05/04,20:22:21,11,09,1, 11.9,1,1, 5.717, 10568.586, 232.189, 52669.400 21/05/04,20:22:21,12,09,1, 11.9,1,1, 5.717, 10568.606, 232.204, 52669.364 21/05/04,20:22:21,13,09,1, 11.9,1,1, 5.717, 10568.593, 232.202, 52669.385 21/05/04,20:22:21,14,09,1, 11.9,1,1, 5.717, 10568.583, 232.189, 52669.399 21/05/04,20:22:21,15,09,1, 11.9,1,1, 5.717, 10568.576, 232.199, 52669.368 21/05/04,20:22:21,16,09,1, 11.9,1,1, 5.717, 10568.585, 232.217, 52669.396 21/05/04,20:22:21,17,09,1, 11.9,1,1, 5.717, 10568.569, 232.195, 52669.379 21/05/04,20:22:21,18,09,1, 11.9,1,1, 5.717, 10568.592, 232.213, 52669.376 21/05/04,20:22:21,19,09,1, 11.9,1,1, 5.717, 10568.574, 232.227, 52669.376 21/05/04,20:22:22,00,09,1, 11.9,1,1, 5.712, 10568.566, 232.227, 52669.376 21/05/04,20:22:22,01,09,1, 11.9,1,1, 5.712, 10568.559, 232.223, 52669.388 21/05/04,20:22:22,02,09,1, 11.9,1,1, 5.712, 10568.572, 232.202, 52669.359 21/05/04,20:22:22,03,09,1, 11.9,1,1, 5.712, 10568.577, 232.212, 52669.376 21/05/04,20:22:22,04,09,1, 11.9,1,1, 5.712, 10568.573, 232.201, 52669.367 21/05/04,20:22:22,05,09,1, 11.9,1,1, 5.712, 10568.564, 232.206, 52669.395 21/05/04,20:22:22,06,09,1, 11.9,1,1, 5.712, 10568.570, 232.210, 52669.367 21/05/04,20:22:22,07,09,1, 11.9,1,1, 5.712, 10568.559, 232.201, 52669.338 21/05/04,20:22:22,08,09,1, 11.9,1,1, 5.712, 10568.548, 232.198, 52669.365 21/05/04,20:22:22,09,09,1, 11.9,1,1, 5.712, 10568.565, 232.191, 52669.391 21/05/04,20:22:22,10,09,1, 11.9,1,1, 5.712, 10568.567, 232.211, 52669.349 21/05/04,20:22:22,11,09,1, 11.9,1,1, 5.712, 10568.550, 232.221, 52669.348 21/05/04,20:22:22,12,09,1, 11.9,1,1, 5.712, 10568.548, 232.199, 52669.367 21/05/04,20:22:22,13,09,1, 11.9,1,1, 5.712, 10568.558, 232.207, 52669.374 21/05/04,20:22:22,14,09,1, 11.9,1,1, 5.712, 10568.557, 232.194, 52669.392 21/05/04,20:22:22,15,09,1, 11.9,1,1, 5.712, 10568.551, 232.201, 52669.395 21/05/04,20:22:22,16,09,1, 11.9,1,1, 5.712, 10568.558, 232.201, 52669.404 21/05/04,20:22:22,17,09,1, 11.9,1,1, 5.712, 10568.558, 232.227, 52669.391 21/05/04,20:22:22,18,09,1, 11.9,1,1, 5.712, 10568.553, 232.222, 52669.378 21/05/04,20:22:22,19,09,1, 11.9,1,1, 5.712, 10568.529, 232.212, 52669.426 21/05/04,20:22:23,00,08,1, 11.9,1,1, 5.710, 10568.525, 232.212, 52669.426 21/05/04,20:22:23,01,08,1, 11.9,1,1, 5.710, 10568.524, 232.227, 52669.407 21/05/04,20:22:23,02,08,1, 11.9,1,1, 5.710, 10568.546, 232.223, 52669.368 21/05/04,20:22:23,03,08,1, 11.9,1,1, 5.710, 10568.543, 232.219, 52669.377 21/05/04,20:22:23,04,08,1, 11.9,1,1, 5.710, 10568.559, 232.235, 52669.457 21/05/04,20:22:23,05,08,1, 11.9,1,1, 5.710, 10568.514, 232.210, 52669.409 21/05/04,20:22:23,06,08,1, 11.9,1,1, 5.710, 10568.541, 232.190, 52669.377 21/05/04,20:22:23,07,08,1, 11.9,1,1, 5.710, 10568.526, 232.198, 52669.409 21/05/04,20:22:23,08,08,1, 11.9,1,1, 5.710, 10568.553, 232.189, 52669.364 21/05/04,20:22:23,09,08,1, 11.9,1,1, 5.710, 10568.537, 232.208, 52669.380 21/05/04,20:22:23,10,08,1, 11.9,1,1, 5.710, 10568.572, 232.191, 52669.372 21/05/04,20:22:23,11,08,1, 11.9,1,1, 5.710, 10568.519, 232.189, 52669.308 21/05/04,20:22:23,12,08,1, 11.9,1,1, 5.710, 10568.535, 232.209, 52669.381 21/05/04,20:22:23,13,08,1, 11.9,1,1, 5.710, 10568.520, 232.199, 52669.371 21/05/04,20:22:23,14,08,1, 11.9,1,1, 5.710, 10568.531, 232.199, 52669.383 21/05/04,20:22:23,15,08,1, 11.9,1,1, 5.710, 10568.529, 232.200, 52669.353 21/05/04,20:22:23,16,08,1, 11.9,1,1, 5.710, 10568.527, 232.202, 52669.378 21/05/04,20:22:23,17,08,1, 11.9,1,1, 5.710, 10568.524, 232.208, 52669.360 21/05/04,20:22:23,18,08,1, 11.9,1,1, 5.710, 10568.515, 232.210, 52669.397 21/05/04,20:22:23,19,08,1, 11.9,1,1, 5.710, 10568.531, 232.206, 52669.366 21/05/04,20:22:24,00,08,1, 11.9,1,1, 5.716, 10568.525, 232.206, 52669.366 21/05/04,20:22:24,01,08,1, 11.9,1,1, 5.716, 10568.524, 232.213, 52669.403 21/05/04,20:22:24,02,08,1, 11.9,1,1, 5.716, 10568.528, 232.249, 52669.396 21/05/04,20:22:24,03,08,1, 11.9,1,1, 5.716, 10568.528, 232.243, 52669.457 21/05/04,20:22:24,04,08,1, 11.9,1,1, 5.716, 10568.536, 232.227, 52669.390 21/05/04,20:22:24,05,08,1, 11.9,1,1, 5.716, 10568.545, 232.230, 52669.392 21/05/04,20:22:24,06,08,1, 11.9,1,1, 5.716, 10568.535, 232.239, 52669.382 21/05/04,20:22:24,07,08,1, 11.9,1,1, 5.716, 10568.527, 232.235, 52669.362 21/05/04,20:22:24,08,08,1, 11.9,1,1, 5.716, 10568.533, 232.238, 52669.366 21/05/04,20:22:24,09,08,1, 11.9,1,1, 5.716, 10568.493, 232.240, 52669.381 21/05/04,20:22:24,10,08,1, 11.9,1,1, 5.716, 10568.528, 232.248, 52669.393 21/05/04,20:22:24,11,08,1, 11.9,1,1, 5.716, 10568.507, 232.240, 52669.372 21/05/04,20:22:24,12,08,1, 11.9,1,1, 5.716, 10568.520, 232.233, 52669.380 21/05/04,20:22:24,13,08,1, 11.9,1,1, 5.716, 10568.505, 232.251, 52669.352 21/05/04,20:22:24,14,08,1, 11.9,1,1, 5.716, 10568.520, 232.257, 52669.379 21/05/04,20:22:24,15,08,1, 11.9,1,1, 5.716, 10568.481, 232.237, 52669.374 21/05/04,20:22:24,16,08,1, 11.9,1,1, 5.716, 10568.497, 232.238, 52669.393 21/05/04,20:22:24,17,08,1, 11.9,1,1, 5.716, 10568.502, 232.238, 52669.408 21/05/04,20:22:24,18,08,1, 11.9,1,1, 5.716, 10568.480, 232.236, 52669.411 21/05/04,20:22:24,19,08,1, 11.9,1,1, 5.716, 10568.510, 232.223, 52669.393 21/05/04,20:22:25,00,09,1, 11.9,1,1, 5.712, 10568.508, 232.223, 52669.393 21/05/04,20:22:25,01,09,1, 11.9,1,1, 5.712, 10568.494, 232.244, 52669.389 21/05/04,20:22:25,02,09,1, 11.9,1,1, 5.712, 10568.479, 232.245, 52669.374 21/05/04,20:22:25,03,09,1, 11.9,1,1, 5.712, 10568.493, 232.230, 52669.382 21/05/04,20:22:25,04,09,1, 11.9,1,1, 5.712, 10568.488, 232.231, 52669.348 21/05/04,20:22:25,05,09,1, 11.9,1,1, 5.712, 10568.492, 232.231, 52669.367 21/05/04,20:22:25,06,09,1, 11.9,1,1, 5.712, 10568.487, 232.236, 52669.386 21/05/04,20:22:25,07,09,1, 11.9,1,1, 5.712, 10568.477, 232.231, 52669.392 21/05/04,20:22:25,08,09,1, 11.9,1,1, 5.712, 10568.487, 232.266, 52669.407 21/05/04,20:22:25,09,09,1, 11.9,1,1, 5.712, 10568.500, 232.239, 52669.396 21/05/04,20:22:25,10,09,1, 11.9,1,1, 5.712, 10568.497, 232.256, 52669.376 21/05/04,20:22:25,11,09,1, 11.9,1,1, 5.712, 10568.473, 232.244, 52669.380 21/05/04,20:22:25,12,09,1, 11.9,1,1, 5.712, 10568.486, 232.258, 52669.388 21/05/04,20:22:25,13,09,1, 11.9,1,1, 5.712, 10568.459, 232.245, 52669.370 21/05/04,20:22:25,14,09,1, 11.9,1,1, 5.712, 10568.475, 232.258, 52669.394 21/05/04,20:22:25,15,09,1, 11.9,1,1, 5.712, 10568.481, 232.246, 52669.368 21/05/04,20:22:25,16,09,1, 11.9,1,1, 5.712, 10568.483, 232.245, 52669.371 21/05/04,20:22:25,17,09,1, 11.9,1,1, 5.712, 10568.485, 232.279, 52669.414 21/05/04,20:22:25,18,09,1, 11.9,1,1, 5.712, 10568.475, 232.252, 52669.374 21/05/04,20:22:25,19,09,1, 11.9,1,1, 5.712, 10568.462, 232.287, 52669.415 21/05/04,20:22:26,00,08,1, 11.8,1,1, 5.712, 10568.458, 232.287, 52669.415 21/05/04,20:22:26,01,08,1, 11.8,1,1, 5.712, 10568.453, 232.265, 52669.371 21/05/04,20:22:26,02,08,1, 11.8,1,1, 5.712, 10568.469, 232.257, 52669.449 21/05/04,20:22:26,03,08,1, 11.8,1,1, 5.712, 10568.470, 232.246, 52669.402 21/05/04,20:22:26,04,08,1, 11.8,1,1, 5.712, 10568.460, 232.271, 52669.413 21/05/04,20:22:26,05,08,1, 11.8,1,1, 5.712, 10568.468, 232.261, 52669.389 21/05/04,20:22:26,06,08,1, 11.8,1,1, 5.712, 10568.473, 232.270, 52669.415 21/05/04,20:22:26,07,08,1, 11.8,1,1, 5.712, 10568.452, 232.271, 52669.380 21/05/04,20:22:26,08,08,1, 11.8,1,1, 5.712, 10568.445, 232.269, 52669.366 21/05/04,20:22:26,09,08,1, 11.8,1,1, 5.712, 10568.439, 232.241, 52669.380 21/05/04,20:22:26,10,08,1, 11.8,1,1, 5.712, 10568.438, 232.259, 52669.401 21/05/04,20:22:26,11,08,1, 11.8,1,1, 5.712, 10568.461, 232.265, 52669.416 21/05/04,20:22:26,12,08,1, 11.8,1,1, 5.712, 10568.438, 232.273, 52669.393 21/05/04,20:22:26,13,08,1, 11.8,1,1, 5.712, 10568.463, 232.256, 52669.398 21/05/04,20:22:26,14,08,1, 11.8,1,1, 5.712, 10568.454, 232.287, 52669.400 21/05/04,20:22:26,15,08,1, 11.8,1,1, 5.712, 10568.443, 232.270, 52669.393 21/05/04,20:22:26,16,08,1, 11.8,1,1, 5.712, 10568.452, 232.242, 52669.381 21/05/04,20:22:26,17,08,1, 11.8,1,1, 5.712, 10568.460, 232.264, 52669.407 21/05/04,20:22:26,18,08,1, 11.8,1,1, 5.712, 10568.467, 232.261, 52669.428 21/05/04,20:22:26,19,08,1, 11.8,1,1, 5.712, 10568.440, 232.258, 52669.410 21/05/04,20:22:27,00,08,1, 11.8,1,1, 5.710, 10568.433, 232.258, 52669.410 21/05/04,20:22:27,01,08,1, 11.8,1,1, 5.710, 10568.442, 232.287, 52669.414 21/05/04,20:22:27,02,08,1, 11.8,1,1, 5.710, 10568.433, 232.273, 52669.394 21/05/04,20:22:27,03,08,1, 11.8,1,1, 5.710, 10568.446, 232.275, 52669.386 21/05/04,20:22:27,04,08,1, 11.8,1,1, 5.710, 10568.437, 232.277, 52669.394 21/05/04,20:22:27,05,08,1, 11.8,1,1, 5.710, 10568.413, 232.245, 52669.420 21/05/04,20:22:27,06,08,1, 11.8,1,1, 5.710, 10568.445, 232.284, 52669.400 21/05/04,20:22:27,07,08,1, 11.8,1,1, 5.710, 10568.425, 232.262, 52669.414 21/05/04,20:22:27,08,08,1, 11.8,1,1, 5.710, 10568.418, 232.265, 52669.399 21/05/04,20:22:27,09,08,1, 11.8,1,1, 5.710, 10568.453, 232.265, 52669.481 21/05/04,20:22:27,10,08,1, 11.8,1,1, 5.710, 10568.445, 232.263, 52669.435 21/05/04,20:22:27,11,08,1, 11.8,1,1, 5.710, 10568.433, 232.282, 52669.439 21/05/04,20:22:27,12,08,1, 11.8,1,1, 5.710, 10568.443, 232.282, 52669.437 21/05/04,20:22:27,13,08,1, 11.8,1,1, 5.710, 10568.428, 232.291, 52669.446 21/05/04,20:22:27,14,08,1, 11.8,1,1, 5.710, 10568.420, 232.291, 52669.433 21/05/04,20:22:27,15,08,1, 11.8,1,1, 5.710, 10568.438, 232.287, 52669.415 21/05/04,20:22:27,16,08,1, 11.8,1,1, 5.710, 10568.407, 232.290, 52669.412 21/05/04,20:22:27,17,08,1, 11.8,1,1, 5.710, 10568.411, 232.274, 52669.457 21/05/04,20:22:27,18,08,1, 11.8,1,1, 5.710, 10568.442, 232.278, 52669.473 21/05/04,20:22:27,19,08,1, 11.8,1,1, 5.710, 10568.424, 232.275, 52669.408 21/05/04,20:22:28,00,09,1, 11.9,1,1, 5.711, 10568.416, 232.275, 52669.408 21/05/04,20:22:28,01,09,1, 11.9,1,1, 5.711, 10568.430, 232.278, 52669.423 21/05/04,20:22:28,02,09,1, 11.9,1,1, 5.711, 10568.425, 232.264, 52669.405 21/05/04,20:22:28,03,09,1, 11.9,1,1, 5.711, 10568.418, 232.315, 52669.489 21/05/04,20:22:28,04,09,1, 11.9,1,1, 5.711, 10568.419, 232.282, 52669.541 21/05/04,20:22:28,05,09,1, 11.9,1,1, 5.711, 10568.426, 232.292, 52669.462 21/05/04,20:22:28,06,09,1, 11.9,1,1, 5.711, 10568.437, 232.307, 52669.451 21/05/04,20:22:28,07,09,1, 11.9,1,1, 5.711, 10568.432, 232.293, 52669.456 21/05/04,20:22:28,08,09,1, 11.9,1,1, 5.711, 10568.416, 232.264, 52669.387 21/05/04,20:22:28,09,09,1, 11.9,1,1, 5.711, 10568.404, 232.273, 52669.446 21/05/04,20:22:28,10,09,1, 11.9,1,1, 5.711, 10568.418, 232.303, 52669.413 21/05/04,20:22:28,11,09,1, 11.9,1,1, 5.711, 10568.417, 232.286, 52669.429 21/05/04,20:22:28,12,09,1, 11.9,1,1, 5.711, 10568.408, 232.278, 52669.446 21/05/04,20:22:28,13,09,1, 11.9,1,1, 5.711, 10568.405, 232.267, 52669.435 21/05/04,20:22:28,14,09,1, 11.9,1,1, 5.711, 10568.397, 232.284, 52669.437 21/05/04,20:22:28,15,09,1, 11.9,1,1, 5.711, 10568.383, 232.281, 52669.477 21/05/04,20:22:28,16,09,1, 11.9,1,1, 5.711, 10568.394, 232.271, 52669.413 21/05/04,20:22:28,17,09,1, 11.9,1,1, 5.711, 10568.404, 232.259, 52669.451 21/05/04,20:22:28,18,09,1, 11.9,1,1, 5.711, 10568.400, 232.291, 52669.443 21/05/04,20:22:28,19,09,1, 11.9,1,1, 5.711, 10568.390, 232.282, 52669.444 21/05/04,20:22:29,00,10,1, 11.8,1,1, 5.715, 10568.383, 232.282, 52669.444 21/05/04,20:22:29,01,10,1, 11.8,1,1, 5.715, 10568.428, 232.282, 52669.444 21/05/04,20:22:29,02,10,1, 11.8,1,1, 5.715, 10568.418, 232.288, 52669.474 21/05/04,20:22:29,03,10,1, 11.8,1,1, 5.715, 10568.415, 232.299, 52669.450 21/05/04,20:22:29,04,10,1, 11.8,1,1, 5.715, 10568.387, 232.288, 52669.462 21/05/04,20:22:29,05,10,1, 11.8,1,1, 5.715, 10568.376, 232.288, 52669.472 21/05/04,20:22:29,06,10,1, 11.8,1,1, 5.715, 10568.399, 232.290, 52669.457 21/05/04,20:22:29,07,10,1, 11.8,1,1, 5.715, 10568.397, 232.291, 52669.473 21/05/04,20:22:29,08,10,1, 11.8,1,1, 5.715, 10568.378, 232.306, 52669.452 21/05/04,20:22:29,09,10,1, 11.8,1,1, 5.715, 10568.400, 232.285, 52669.462 21/05/04,20:22:29,10,10,1, 11.8,1,1, 5.715, 10568.418, 232.298, 52669.430 21/05/04,20:22:29,11,10,1, 11.8,1,1, 5.715, 10568.364, 232.274, 52669.454 21/05/04,20:22:29,12,10,1, 11.8,1,1, 5.715, 10568.380, 232.296, 52669.454 21/05/04,20:22:29,13,10,1, 11.8,1,1, 5.715, 10568.402, 232.293, 52669.466 21/05/04,20:22:29,14,10,1, 11.8,1,1, 5.715, 10568.358, 232.284, 52669.438 21/05/04,20:22:29,15,10,1, 11.8,1,1, 5.715, 10568.391, 232.323, 52669.449 21/05/04,20:22:29,16,10,1, 11.8,1,1, 5.715, 10568.381, 232.299, 52669.463 21/05/04,20:22:29,17,10,1, 11.8,1,1, 5.715, 10568.381, 232.311, 52669.464 21/05/04,20:22:29,18,10,1, 11.8,1,1, 5.715, 10568.379, 232.280, 52669.447 21/05/04,20:22:29,19,10,1, 11.8,1,1, 5.715, 10568.382, 232.299, 52669.440 21/05/04,20:22:30,00,11,1, 11.9,1,1, 5.712, 10568.374, 232.299, 52669.440 21/05/04,20:22:30,01,11,1, 11.9,1,1, 5.712, 10568.347, 232.306, 52669.439 21/05/04,20:22:30,02,11,1, 11.9,1,1, 5.712, 10568.362, 232.293, 52669.442 21/05/04,20:22:30,03,11,1, 11.9,1,1, 5.712, 10568.351, 232.301, 52669.451 21/05/04,20:22:30,04,11,1, 11.9,1,1, 5.712, 10568.358, 232.305, 52669.462 21/05/04,20:22:30,05,11,1, 11.9,1,1, 5.712, 10568.358, 232.286, 52669.440 21/05/04,20:22:30,06,11,1, 11.9,1,1, 5.712, 10568.374, 232.293, 52669.489 21/05/04,20:22:30,07,11,1, 11.9,1,1, 5.712, 10568.396, 232.313, 52669.488 21/05/04,20:22:30,08,11,1, 11.9,1,1, 5.712, 10568.397, 232.299, 52669.448 21/05/04,20:22:30,09,11,1, 11.9,1,1, 5.712, 10568.367, 232.312, 52669.459 21/05/04,20:22:30,10,11,1, 11.9,1,1, 5.712, 10568.370, 232.327, 52669.478 21/05/04,20:22:30,11,11,1, 11.9,1,1, 5.712, 10568.373, 232.309, 52669.454 21/05/04,20:22:30,12,11,1, 11.9,1,1, 5.712, 10568.344, 232.293, 52669.466 21/05/04,20:22:30,13,11,1, 11.9,1,1, 5.712, 10568.340, 232.292, 52669.460 21/05/04,20:22:30,14,11,1, 11.9,1,1, 5.712, 10568.342, 232.302, 52669.466 21/05/04,20:22:30,15,11,1, 11.9,1,1, 5.712, 10568.338, 232.305, 52669.404 21/05/04,20:22:30,16,11,1, 11.9,1,1, 5.712, 10568.333, 232.297, 52669.470 21/05/04,20:22:30,17,11,1, 11.9,1,1, 5.712, 10568.359, 232.281, 52669.432 21/05/04,20:22:30,18,11,1, 11.9,1,1, 5.712, 10568.361, 232.288, 52669.439 21/05/04,20:22:30,19,11,1, 11.9,1,1, 5.712, 10568.347, 232.289, 52669.461 21/05/04,20:22:31,00,11,1, 11.8,1,1, 5.712, 10568.341, 232.289, 52669.461 21/05/04,20:22:31,01,11,1, 11.8,1,1, 5.712, 10568.320, 232.292, 52669.463 21/05/04,20:22:31,02,11,1, 11.8,1,1, 5.712, 10568.357, 232.324, 52669.475 21/05/04,20:22:31,03,11,1, 11.8,1,1, 5.712, 10568.368, 232.304, 52669.465 21/05/04,20:22:31,04,11,1, 11.8,1,1, 5.712, 10568.346, 232.303, 52669.432 21/05/04,20:22:31,05,11,1, 11.8,1,1, 5.712, 10568.366, 232.293, 52669.414 21/05/04,20:22:31,06,11,1, 11.8,1,1, 5.712, 10568.335, 232.321, 52669.446 21/05/04,20:22:31,07,11,1, 11.8,1,1, 5.712, 10568.352, 232.335, 52669.432 21/05/04,20:22:31,08,11,1, 11.8,1,1, 5.712, 10568.348, 232.308, 52669.494 21/05/04,20:22:31,09,11,1, 11.8,1,1, 5.712, 10568.339, 232.307, 52669.448 21/05/04,20:22:31,10,11,1, 11.8,1,1, 5.712, 10568.347, 232.308, 52669.493 21/05/04,20:22:31,11,11,1, 11.8,1,1, 5.712, 10568.330, 232.311, 52669.463 21/05/04,20:22:31,12,11,1, 11.8,1,1, 5.712, 10568.307, 232.312, 52669.474 21/05/04,20:22:31,13,11,1, 11.8,1,1, 5.712, 10568.315, 232.302, 52669.487 21/05/04,20:22:31,14,11,1, 11.8,1,1, 5.712, 10568.336, 232.292, 52669.419 21/05/04,20:22:31,15,11,1, 11.8,1,1, 5.712, 10568.332, 232.307, 52669.513 21/05/04,20:22:31,16,11,1, 11.8,1,1, 5.712, 10568.328, 232.316, 52669.508 21/05/04,20:22:31,17,11,1, 11.8,1,1, 5.712, 10568.334, 232.309, 52669.520 21/05/04,20:22:31,18,11,1, 11.8,1,1, 5.712, 10568.332, 232.332, 52669.479 21/05/04,20:22:31,19,11,1, 11.8,1,1, 5.712, 10568.330, 232.312, 52669.490 21/05/04,20:22:32,00,11,1, 11.9,1,1, 5.710, 10568.324, 232.312, 52669.490 21/05/04,20:22:32,01,11,1, 11.9,1,1, 5.710, 10568.323, 232.322, 52669.535 21/05/04,20:22:32,02,11,1, 11.9,1,1, 5.710, 10568.311, 232.328, 52669.505 21/05/04,20:22:32,03,11,1, 11.9,1,1, 5.710, 10568.307, 232.345, 52669.449 21/05/04,20:22:32,04,11,1, 11.9,1,1, 5.710, 10568.332, 232.300, 52669.522 21/05/04,20:22:32,05,11,1, 11.9,1,1, 5.710, 10568.310, 232.309, 52669.465 21/05/04,20:22:32,06,11,1, 11.9,1,1, 5.710, 10568.325, 232.330, 52669.479 21/05/04,20:22:32,07,11,1, 11.9,1,1, 5.710, 10568.314, 232.313, 52669.443 21/05/04,20:22:32,08,11,1, 11.9,1,1, 5.710, 10568.283, 232.307, 52669.457 21/05/04,20:22:32,09,11,1, 11.9,1,1, 5.710, 10568.276, 232.291, 52669.320 21/05/04,20:22:32,10,11,1, 11.9,1,1, 5.710, 10568.307, 232.328, 52669.560 21/05/04,20:22:32,11,11,1, 11.9,1,1, 5.710, 10568.338, 232.304, 52669.473 21/05/04,20:22:32,12,11,1, 11.9,1,1, 5.710, 10568.316, 232.306, 52669.607 21/05/04,20:22:32,13,11,1, 11.9,1,1, 5.710, 10568.311, 232.317, 52669.399 21/05/04,20:22:32,14,11,1, 11.9,1,1, 5.710, 10568.309, 232.316, 52669.455 21/05/04,20:22:32,15,11,1, 11.9,1,1, 5.710, 10568.309, 232.317, 52669.467 21/05/04,20:22:32,16,11,1, 11.9,1,1, 5.710, 10568.309, 232.318, 52669.461 21/05/04,20:22:32,17,11,1, 11.9,1,1, 5.710, 10568.301, 232.302, 52669.468 21/05/04,20:22:32,18,11,1, 11.9,1,1, 5.710, 10568.291, 232.309, 52669.502 21/05/04,20:22:32,19,11,1, 11.9,1,1, 5.710, 10568.309, 232.292, 52669.471 21/05/04,20:22:33,00,11,1, 11.8,1,1, 5.711, 10568.308, 232.292, 52669.471 21/05/04,20:22:33,01,11,1, 11.8,1,1, 5.711, 10568.293, 232.324, 52669.497 21/05/04,20:22:33,02,11,1, 11.8,1,1, 5.711, 10568.308, 232.331, 52669.470 21/05/04,20:22:33,03,11,1, 11.8,1,1, 5.711, 10568.315, 232.347, 52669.506 21/05/04,20:22:33,04,11,1, 11.8,1,1, 5.711, 10568.295, 232.332, 52669.468 21/05/04,20:22:33,05,11,1, 11.8,1,1, 5.711, 10568.313, 232.348, 52669.503 21/05/04,20:22:33,06,11,1, 11.8,1,1, 5.711, 10568.294, 232.364, 52669.506 21/05/04,20:22:33,07,11,1, 11.8,1,1, 5.711, 10568.287, 232.340, 52669.535 21/05/04,20:22:33,08,11,1, 11.8,1,1, 5.711, 10568.301, 232.345, 52669.468 21/05/04,20:22:33,09,11,1, 11.8,1,1, 5.711, 10568.306, 232.344, 52669.499 21/05/04,20:22:33,10,11,1, 11.8,1,1, 5.711, 10568.296, 232.357, 52669.522 21/05/04,20:22:33,11,11,1, 11.8,1,1, 5.711, 10568.291, 232.348, 52669.522 21/05/04,20:22:33,12,11,1, 11.8,1,1, 5.711, 10568.292, 232.378, 52669.543 21/05/04,20:22:33,13,11,1, 11.8,1,1, 5.711, 10568.305, 232.359, 52669.526 21/05/04,20:22:33,14,11,1, 11.8,1,1, 5.711, 10568.308, 232.376, 52669.498 21/05/04,20:22:33,15,11,1, 11.8,1,1, 5.711, 10568.281, 232.372, 52669.512 21/05/04,20:22:33,16,11,1, 11.8,1,1, 5.711, 10568.284, 232.360, 52669.503 21/05/04,20:22:33,17,11,1, 11.8,1,1, 5.711, 10568.281, 232.383, 52669.522 21/05/04,20:22:33,18,11,1, 11.8,1,1, 5.711, 10568.283, 232.348, 52669.517 21/05/04,20:22:33,19,11,1, 11.8,1,1, 5.711, 10568.300, 232.353, 52669.521 21/05/04,20:22:34,00,11,1, 11.8,1,1, 5.710, 10568.299, 232.353, 52669.521 21/05/04,20:22:34,01,11,1, 11.8,1,1, 5.710, 10568.294, 232.366, 52669.553 21/05/04,20:22:34,02,11,1, 11.8,1,1, 5.710, 10568.297, 232.385, 52669.542 21/05/04,20:22:34,03,11,1, 11.8,1,1, 5.710, 10568.266, 232.373, 52669.542 21/05/04,20:22:34,04,11,1, 11.8,1,1, 5.710, 10568.297, 232.349, 52669.492 21/05/04,20:22:34,05,11,1, 11.8,1,1, 5.710, 10568.276, 232.376, 52669.542 21/05/04,20:22:34,06,11,1, 11.8,1,1, 5.710, 10568.284, 232.356, 52669.487 21/05/04,20:22:34,07,11,1, 11.8,1,1, 5.710, 10568.261, 232.353, 52669.507 21/05/04,20:22:34,08,11,1, 11.8,1,1, 5.710, 10568.266, 232.350, 52669.496 21/05/04,20:22:34,09,11,1, 11.8,1,1, 5.710, 10568.262, 232.348, 52669.502 21/05/04,20:22:34,10,11,1, 11.8,1,1, 5.710, 10568.283, 232.342, 52669.513 21/05/04,20:22:34,11,11,1, 11.8,1,1, 5.710, 10568.280, 232.342, 52669.513 21/05/04,20:22:34,12,11,1, 11.8,1,1, 5.710, 10568.258, 232.327, 52669.480 21/05/04,20:22:34,13,11,1, 11.8,1,1, 5.710, 10568.275, 232.346, 52669.525 21/05/04,20:22:34,14,11,1, 11.8,1,1, 5.710, 10568.273, 232.351, 52669.512 21/05/04,20:22:34,15,11,1, 11.8,1,1, 5.710, 10568.270, 232.359, 52669.537 21/05/04,20:22:34,16,11,1, 11.8,1,1, 5.710, 10568.282, 232.369, 52669.509 21/05/04,20:22:34,17,11,1, 11.8,1,1, 5.710, 10568.274, 232.369, 52669.495 21/05/04,20:22:34,18,11,1, 11.8,1,1, 5.710, 10568.263, 232.360, 52669.474 21/05/04,20:22:34,19,11,1, 11.8,1,1, 5.710, 10568.256, 232.368, 52669.507 21/05/04,20:22:35,00,11,1, 11.9,1,1, 5.710, 10568.249, 232.368, 52669.507 21/05/04,20:22:35,01,11,1, 11.9,1,1, 5.710, 10568.281, 232.402, 52669.530 21/05/04,20:22:35,02,11,1, 11.9,1,1, 5.710, 10568.280, 232.369, 52669.529 21/05/04,20:22:35,03,11,1, 11.9,1,1, 5.710, 10568.273, 232.374, 52669.506 21/05/04,20:22:35,04,11,1, 11.9,1,1, 5.710, 10568.265, 232.378, 52669.520 21/05/04,20:22:35,05,11,1, 11.9,1,1, 5.710, 10568.242, 232.368, 52669.491 21/05/04,20:22:35,06,11,1, 11.9,1,1, 5.710, 10568.273, 232.356, 52669.567 21/05/04,20:22:35,07,11,1, 11.9,1,1, 5.710, 10568.252, 232.353, 52669.511 21/05/04,20:22:35,08,11,1, 11.9,1,1, 5.710, 10568.282, 232.377, 52669.515 21/05/04,20:22:35,09,11,1, 11.9,1,1, 5.710, 10568.289, 232.388, 52669.535 21/05/04,20:22:35,10,11,1, 11.9,1,1, 5.710, 10568.250, 232.396, 52669.561 21/05/04,20:22:35,11,11,1, 11.9,1,1, 5.710, 10568.262, 232.385, 52669.525 21/05/04,20:22:35,12,11,1, 11.9,1,1, 5.710, 10568.267, 232.374, 52669.528 21/05/04,20:22:35,13,11,1, 11.9,1,1, 5.710, 10568.276, 232.367, 52669.530 21/05/04,20:22:35,14,11,1, 11.9,1,1, 5.710, 10568.260, 232.379, 52669.524 21/05/04,20:22:35,15,11,1, 11.9,1,1, 5.710, 10568.250, 232.376, 52669.578 21/05/04,20:22:35,16,11,1, 11.9,1,1, 5.710, 10568.259, 232.386, 52669.546 21/05/04,20:22:35,17,11,1, 11.9,1,1, 5.710, 10568.261, 232.389, 52669.557 21/05/04,20:22:35,18,11,1, 11.9,1,1, 5.710, 10568.260, 232.404, 52669.574 21/05/04,20:22:35,19,11,1, 11.9,1,1, 5.710, 10568.245, 232.397, 52669.562 21/05/04,20:22:36,00,11,1, 11.8,1,1, 5.707, 10568.241, 232.397, 52669.562 21/05/04,20:22:36,01,11,1, 11.8,1,1, 5.707, 10568.267, 232.397, 52669.570 21/05/04,20:22:36,02,11,1, 11.8,1,1, 5.707, 10568.260, 232.398, 52669.521 21/05/04,20:22:36,03,11,1, 11.8,1,1, 5.707, 10568.263, 232.397, 52669.558 21/05/04,20:22:36,04,11,1, 11.8,1,1, 5.707, 10568.245, 232.396, 52669.538 21/05/04,20:22:36,05,11,1, 11.8,1,1, 5.707, 10568.215, 232.372, 52669.574 21/05/04,20:22:36,06,11,1, 11.8,1,1, 5.707, 10568.242, 232.373, 52669.568 21/05/04,20:22:36,07,11,1, 11.8,1,1, 5.707, 10568.251, 232.387, 52669.584 21/05/04,20:22:36,08,11,1, 11.8,1,1, 5.707, 10568.264, 232.412, 52669.548 21/05/04,20:22:36,09,11,1, 11.8,1,1, 5.707, 10568.232, 232.412, 52669.557 21/05/04,20:22:36,10,11,1, 11.8,1,1, 5.707, 10568.234, 232.389, 52669.531 21/05/04,20:22:36,11,11,1, 11.8,1,1, 5.707, 10568.244, 232.393, 52669.554 21/05/04,20:22:36,12,11,1, 11.8,1,1, 5.707, 10568.247, 232.389, 52669.563 21/05/04,20:22:36,13,11,1, 11.8,1,1, 5.707, 10568.254, 232.411, 52669.593 21/05/04,20:22:36,14,11,1, 11.8,1,1, 5.707, 10568.241, 232.404, 52669.581 21/05/04,20:22:36,15,11,1, 11.8,1,1, 5.707, 10568.238, 232.392, 52669.554 21/05/04,20:22:36,16,11,1, 11.8,1,1, 5.707, 10568.252, 232.406, 52669.564 21/05/04,20:22:36,17,11,1, 11.8,1,1, 5.707, 10568.256, 232.398, 52669.560 21/05/04,20:22:36,18,11,1, 11.8,1,1, 5.707, 10568.247, 232.412, 52669.547 21/05/04,20:22:36,19,11,1, 11.8,1,1, 5.707, 10568.248, 232.419, 52669.586 21/05/04,20:22:37,00,11,1, 11.9,1,1, 5.706, 10568.241, 232.419, 52669.586 21/05/04,20:22:37,01,11,1, 11.9,1,1, 5.706, 10568.249, 232.405, 52669.574 21/05/04,20:22:37,02,11,1, 11.9,1,1, 5.706, 10568.245, 232.405, 52669.547 21/05/04,20:22:37,03,11,1, 11.9,1,1, 5.706, 10568.255, 232.409, 52669.551 21/05/04,20:22:37,04,11,1, 11.9,1,1, 5.706, 10568.249, 232.415, 52669.546 21/05/04,20:22:37,05,11,1, 11.9,1,1, 5.706, 10568.238, 232.407, 52669.548 21/05/04,20:22:37,06,11,1, 11.9,1,1, 5.706, 10568.262, 232.425, 52669.554 21/05/04,20:22:37,07,11,1, 11.9,1,1, 5.706, 10568.244, 232.383, 52669.562 21/05/04,20:22:37,08,11,1, 11.9,1,1, 5.706, 10568.256, 232.403, 52669.554 21/05/04,20:22:37,09,11,1, 11.9,1,1, 5.706, 10568.255, 232.409, 52669.562 21/05/04,20:22:37,10,11,1, 11.9,1,1, 5.706, 10568.219, 232.406, 52669.572 21/05/04,20:22:37,11,11,1, 11.9,1,1, 5.706, 10568.254, 232.429, 52669.552 21/05/04,20:22:37,12,11,1, 11.9,1,1, 5.706, 10568.234, 232.411, 52669.533 21/05/04,20:22:37,13,11,1, 11.9,1,1, 5.706, 10568.248, 232.416, 52669.556 21/05/04,20:22:37,14,11,1, 11.9,1,1, 5.706, 10568.217, 232.407, 52669.538 21/05/04,20:22:37,15,11,1, 11.9,1,1, 5.706, 10568.225, 232.426, 52669.530 21/05/04,20:22:37,16,11,1, 11.9,1,1, 5.706, 10568.234, 232.427, 52669.558 21/05/04,20:22:37,17,11,1, 11.9,1,1, 5.706, 10568.239, 232.432, 52669.549 21/05/04,20:22:37,18,11,1, 11.9,1,1, 5.706, 10568.224, 232.418, 52669.540 21/05/04,20:22:37,19,11,1, 11.9,1,1, 5.706, 10568.243, 232.400, 52669.551 21/05/04,20:22:38,00,11,1, 11.9,1,1, 5.706, 10568.241, 232.400, 52669.551 21/05/04,20:22:38,01,11,1, 11.9,1,1, 5.706, 10568.235, 232.427, 52669.580 21/05/04,20:22:38,02,11,1, 11.9,1,1, 5.706, 10568.241, 232.423, 52669.568 21/05/04,20:22:38,03,11,1, 11.9,1,1, 5.706, 10568.264, 232.429, 52669.625 21/05/04,20:22:38,04,11,1, 11.9,1,1, 5.706, 10568.241, 232.442, 52669.588 21/05/04,20:22:38,05,11,1, 11.9,1,1, 5.706, 10568.236, 232.438, 52669.584 21/05/04,20:22:38,06,11,1, 11.9,1,1, 5.706, 10568.216, 232.435, 52669.590 21/05/04,20:22:38,07,11,1, 11.9,1,1, 5.706, 10568.220, 232.422, 52669.633 21/05/04,20:22:38,08,11,1, 11.9,1,1, 5.706, 10568.240, 232.419, 52669.573 21/05/04,20:22:38,09,11,1, 11.9,1,1, 5.706, 10568.230, 232.429, 52669.585 21/05/04,20:22:38,10,11,1, 11.9,1,1, 5.706, 10568.263, 232.428, 52669.545 21/05/04,20:22:38,11,11,1, 11.9,1,1, 5.706, 10568.252, 232.447, 52669.556 21/05/04,20:22:38,12,11,1, 11.9,1,1, 5.706, 10568.258, 232.424, 52669.567 21/05/04,20:22:38,13,11,1, 11.9,1,1, 5.706, 10568.228, 232.421, 52669.556 21/05/04,20:22:38,14,11,1, 11.9,1,1, 5.706, 10568.237, 232.429, 52669.578 21/05/04,20:22:38,15,11,1, 11.9,1,1, 5.706, 10568.234, 232.418, 52669.565 21/05/04,20:22:38,16,11,1, 11.9,1,1, 5.706, 10568.241, 232.434, 52669.577 21/05/04,20:22:38,17,11,1, 11.9,1,1, 5.706, 10568.231, 232.429, 52669.576 21/05/04,20:22:38,18,11,1, 11.9,1,1, 5.706, 10568.230, 232.429, 52669.575 21/05/04,20:22:38,19,11,1, 11.9,1,1, 5.706, 10568.240, 232.440, 52669.561 21/05/04,20:22:39,00,11,1, 11.9,1,1, 5.709, 10568.233, 232.440, 52669.561 21/05/04,20:22:39,01,11,1, 11.9,1,1, 5.709, 10568.245, 232.421, 52669.559 21/05/04,20:22:39,02,11,1, 11.9,1,1, 5.709, 10568.235, 232.430, 52669.533 21/05/04,20:22:39,03,11,1, 11.9,1,1, 5.709, 10568.265, 232.408, 52669.526 21/05/04,20:22:39,04,11,1, 11.9,1,1, 5.709, 10568.268, 232.442, 52669.570 21/05/04,20:22:39,05,11,1, 11.9,1,1, 5.709, 10568.229, 232.417, 52669.556 21/05/04,20:22:39,06,11,1, 11.9,1,1, 5.709, 10568.238, 232.421, 52669.569 21/05/04,20:22:39,07,11,1, 11.9,1,1, 5.709, 10568.238, 232.421, 52669.589 21/05/04,20:22:39,08,11,1, 11.9,1,1, 5.709, 10568.242, 232.427, 52669.579 21/05/04,20:22:39,09,11,1, 11.9,1,1, 5.709, 10568.230, 232.422, 52669.531 21/05/04,20:22:39,10,11,1, 11.9,1,1, 5.709, 10568.224, 232.441, 52669.569 21/05/04,20:22:39,11,11,1, 11.9,1,1, 5.709, 10568.255, 232.453, 52669.584 21/05/04,20:22:39,12,11,1, 11.9,1,1, 5.709, 10568.237, 232.413, 52669.573 21/05/04,20:22:39,13,11,1, 11.9,1,1, 5.709, 10568.270, 232.415, 52669.597 21/05/04,20:22:39,14,11,1, 11.9,1,1, 5.709, 10568.262, 232.422, 52669.590 21/05/04,20:22:39,15,11,1, 11.9,1,1, 5.709, 10568.252, 232.468, 52669.571 21/05/04,20:22:39,16,11,1, 11.9,1,1, 5.709, 10568.253, 232.451, 52669.627 21/05/04,20:22:39,17,11,1, 11.9,1,1, 5.709, 10568.251, 232.464, 52669.549 21/05/04,20:22:39,18,11,1, 11.9,1,1, 5.709, 10568.238, 232.456, 52669.595 21/05/04,20:22:39,19,11,1, 11.9,1,1, 5.709, 10568.226, 232.458, 52669.565 21/05/04,20:22:40,00,11,1, 11.9,1,1, 5.708, 10568.224, 232.458, 52669.565 21/05/04,20:22:40,01,11,1, 11.9,1,1, 5.708, 10568.229, 232.465, 52669.709 21/05/04,20:22:40,02,11,1, 11.9,1,1, 5.708, 10568.255, 232.463, 52669.475 21/05/04,20:22:40,03,11,1, 11.9,1,1, 5.708, 10568.244, 232.454, 52669.499 21/05/04,20:22:40,04,11,1, 11.9,1,1, 5.708, 10568.224, 232.468, 52669.704 21/05/04,20:22:40,05,11,1, 11.9,1,1, 5.708, 10568.210, 232.482, 52669.513 21/05/04,20:22:40,06,11,1, 11.9,1,1, 5.708, 10568.220, 232.446, 52669.542 21/05/04,20:22:40,07,11,1, 11.9,1,1, 5.708, 10568.247, 232.459, 52669.575 21/05/04,20:22:40,08,11,1, 11.9,1,1, 5.708, 10568.239, 232.451, 52669.592 21/05/04,20:22:40,09,11,1, 11.9,1,1, 5.708, 10568.237, 232.481, 52669.541 21/05/04,20:22:40,10,11,1, 11.9,1,1, 5.708, 10568.246, 232.477, 52669.603 21/05/04,20:22:40,11,11,1, 11.9,1,1, 5.708, 10568.230, 232.468, 52669.596 21/05/04,20:22:40,12,11,1, 11.9,1,1, 5.708, 10568.249, 232.437, 52669.597 21/05/04,20:22:40,13,11,1, 11.9,1,1, 5.708, 10568.247, 232.469, 52669.594 21/05/04,20:22:40,14,11,1, 11.9,1,1, 5.708, 10568.251, 232.446, 52669.575 21/05/04,20:22:40,15,11,1, 11.9,1,1, 5.708, 10568.242, 232.465, 52669.552 21/05/04,20:22:40,16,11,1, 11.9,1,1, 5.708, 10568.261, 232.462, 52669.587 21/05/04,20:22:40,17,11,1, 11.9,1,1, 5.708, 10568.260, 232.467, 52669.606 21/05/04,20:22:40,18,11,1, 11.9,1,1, 5.708, 10568.238, 232.485, 52669.584 21/05/04,20:22:40,19,11,1, 11.9,1,1, 5.708, 10568.236, 232.476, 52669.589 21/05/04,20:22:41,00,11,1, 11.8,1,1, 5.709, 10568.233, 232.476, 52669.589 21/05/04,20:22:41,01,11,1, 11.8,1,1, 5.709, 10568.218, 232.473, 52669.582 21/05/04,20:22:41,02,11,1, 11.8,1,1, 5.709, 10568.245, 232.467, 52669.600 21/05/04,20:22:41,03,11,1, 11.8,1,1, 5.709, 10568.230, 232.486, 52669.626 21/05/04,20:22:41,04,11,1, 11.8,1,1, 5.709, 10568.253, 232.494, 52669.639 21/05/04,20:22:41,05,11,1, 11.8,1,1, 5.709, 10568.250, 232.491, 52669.631 21/05/04,20:22:41,06,11,1, 11.8,1,1, 5.709, 10568.244, 232.465, 52669.609 21/05/04,20:22:41,07,11,1, 11.8,1,1, 5.709, 10568.243, 232.471, 52669.632 21/05/04,20:22:41,08,11,1, 11.8,1,1, 5.709, 10568.239, 232.477, 52669.636 21/05/04,20:22:41,09,11,1, 11.8,1,1, 5.709, 10568.242, 232.487, 52669.592 21/05/04,20:22:41,10,11,1, 11.8,1,1, 5.709, 10568.245, 232.487, 52669.615 21/05/04,20:22:41,11,11,1, 11.8,1,1, 5.709, 10568.258, 232.487, 52669.597 21/05/04,20:22:41,12,11,1, 11.8,1,1, 5.709, 10568.259, 232.507, 52669.627 21/05/04,20:22:41,13,11,1, 11.8,1,1, 5.709, 10568.260, 232.521, 52669.612 21/05/04,20:22:41,14,11,1, 11.8,1,1, 5.709, 10568.256, 232.515, 52669.600 21/05/04,20:22:41,15,11,1, 11.8,1,1, 5.709, 10568.261, 232.508, 52669.632 21/05/04,20:22:41,16,11,1, 11.8,1,1, 5.709, 10568.242, 232.511, 52669.645 21/05/04,20:22:41,17,11,1, 11.8,1,1, 5.709, 10568.254, 232.512, 52669.636 21/05/04,20:22:41,18,11,1, 11.8,1,1, 5.709, 10568.264, 232.501, 52669.605 21/05/04,20:22:41,19,11,1, 11.8,1,1, 5.709, 10568.238, 232.511, 52669.623 21/05/04,20:22:42,00,11,1, 11.9,1,1, 5.709, 10568.233, 232.511, 52669.623 21/05/04,20:22:42,01,11,1, 11.9,1,1, 5.709, 10568.245, 232.532, 52669.621 21/05/04,20:22:42,02,11,1, 11.9,1,1, 5.709, 10568.238, 232.535, 52669.671 21/05/04,20:22:42,03,11,1, 11.9,1,1, 5.709, 10568.269, 232.539, 52669.621 21/05/04,20:22:42,04,11,1, 11.9,1,1, 5.709, 10568.273, 232.534, 52669.612 21/05/04,20:22:42,05,11,1, 11.9,1,1, 5.709, 10568.233, 232.520, 52669.615 21/05/04,20:22:42,06,11,1, 11.9,1,1, 5.709, 10568.254, 232.517, 52669.613 21/05/04,20:22:42,07,11,1, 11.9,1,1, 5.709, 10568.245, 232.546, 52669.619 21/05/04,20:22:42,08,11,1, 11.9,1,1, 5.709, 10568.235, 232.503, 52669.648 21/05/04,20:22:42,09,11,1, 11.9,1,1, 5.709, 10568.230, 232.505, 52669.621 21/05/04,20:22:42,10,11,1, 11.9,1,1, 5.709, 10568.222, 232.496, 52669.577 21/05/04,20:22:42,11,11,1, 11.9,1,1, 5.709, 10568.243, 232.514, 52669.607 21/05/04,20:22:42,12,11,1, 11.9,1,1, 5.709, 10568.245, 232.514, 52669.677 21/05/04,20:22:42,13,11,1, 11.9,1,1, 5.709, 10568.254, 232.495, 52669.666 21/05/04,20:22:42,14,11,1, 11.9,1,1, 5.709, 10568.250, 232.520, 52669.626 21/05/04,20:22:42,15,11,1, 11.9,1,1, 5.709, 10568.223, 232.542, 52669.748 21/05/04,20:22:42,16,11,1, 11.9,1,1, 5.709, 10568.284, 232.511, 52669.553 21/05/04,20:22:42,17,11,1, 11.9,1,1, 5.709, 10568.260, 232.514, 52669.571 21/05/04,20:22:42,18,11,1, 11.9,1,1, 5.709, 10568.281, 232.550, 52669.595 21/05/04,20:22:42,19,11,1, 11.9,1,1, 5.709, 10568.248, 232.540, 52669.618 21/05/04,20:22:43,00,11,1, 11.9,1,1, 5.713, 10568.241, 232.540, 52669.618 21/05/04,20:22:43,01,11,1, 11.9,1,1, 5.713, 10568.239, 232.520, 52669.618 21/05/04,20:22:43,02,11,1, 11.9,1,1, 5.713, 10568.244, 232.530, 52669.625 21/05/04,20:22:43,03,11,1, 11.9,1,1, 5.713, 10568.247, 232.516, 52669.598 21/05/04,20:22:43,04,11,1, 11.9,1,1, 5.713, 10568.227, 232.528, 52669.609 21/05/04,20:22:43,05,11,1, 11.9,1,1, 5.713, 10568.206, 232.547, 52669.619 21/05/04,20:22:43,06,11,1, 11.9,1,1, 5.713, 10568.244, 232.540, 52669.622 21/05/04,20:22:43,07,11,1, 11.9,1,1, 5.713, 10568.227, 232.533, 52669.643 21/05/04,20:22:43,08,11,1, 11.9,1,1, 5.713, 10568.237, 232.538, 52669.630 21/05/04,20:22:43,09,11,1, 11.9,1,1, 5.713, 10568.244, 232.535, 52669.649 21/05/04,20:22:43,10,11,1, 11.9,1,1, 5.713, 10568.248, 232.549, 52669.631 21/05/04,20:22:43,11,11,1, 11.9,1,1, 5.713, 10568.245, 232.534, 52669.664 21/05/04,20:22:43,12,11,1, 11.9,1,1, 5.713, 10568.253, 232.538, 52669.642 21/05/04,20:22:43,13,11,1, 11.9,1,1, 5.713, 10568.233, 232.543, 52669.629 21/05/04,20:22:43,14,11,1, 11.9,1,1, 5.713, 10568.250, 232.543, 52669.625 21/05/04,20:22:43,15,11,1, 11.9,1,1, 5.713, 10568.275, 232.554, 52669.738 21/05/04,20:22:43,16,11,1, 11.9,1,1, 5.713, 10568.264, 232.525, 52669.671 21/05/04,20:22:43,17,11,1, 11.9,1,1, 5.713, 10568.266, 232.519, 52669.654 21/05/04,20:22:43,18,11,1, 11.9,1,1, 5.713, 10568.253, 232.536, 52669.656 21/05/04,20:22:43,19,11,1, 11.9,1,1, 5.713, 10568.240, 232.555, 52669.625 21/05/04,20:22:44,00,11,1, 12.0,1,1, 5.708, 10568.233, 232.555, 52669.625 21/05/04,20:22:44,01,11,1, 12.0,1,1, 5.708, 10568.251, 232.554, 52669.673 21/05/04,20:22:44,02,11,1, 12.0,1,1, 5.708, 10568.243, 232.564, 52669.651 21/05/04,20:22:44,03,11,1, 12.0,1,1, 5.708, 10568.238, 232.553, 52669.650 21/05/04,20:22:44,04,11,1, 12.0,1,1, 5.708, 10568.247, 232.557, 52669.667 21/05/04,20:22:44,05,11,1, 12.0,1,1, 5.708, 10568.253, 232.544, 52669.670 21/05/04,20:22:44,06,11,1, 12.0,1,1, 5.708, 10568.242, 232.551, 52669.616 21/05/04,20:22:44,07,11,1, 12.0,1,1, 5.708, 10568.227, 232.557, 52669.647 21/05/04,20:22:44,08,11,1, 12.0,1,1, 5.708, 10568.262, 232.550, 52669.676 21/05/04,20:22:44,09,11,1, 12.0,1,1, 5.708, 10568.234, 232.569, 52669.632 21/05/04,20:22:44,10,11,1, 12.0,1,1, 5.708, 10568.222, 232.550, 52669.665 21/05/04,20:22:44,11,11,1, 12.0,1,1, 5.708, 10568.223, 232.561, 52669.634 21/05/04,20:22:44,12,11,1, 12.0,1,1, 5.708, 10568.252, 232.546, 52669.641 21/05/04,20:22:44,13,11,1, 12.0,1,1, 5.708, 10568.253, 232.561, 52669.674 21/05/04,20:22:44,14,11,1, 12.0,1,1, 5.708, 10568.257, 232.564, 52669.637 21/05/04,20:22:44,15,11,1, 12.0,1,1, 5.708, 10568.252, 232.555, 52669.659 21/05/04,20:22:44,16,11,1, 12.0,1,1, 5.708, 10568.246, 232.561, 52669.636 21/05/04,20:22:44,17,11,1, 12.0,1,1, 5.708, 10568.237, 232.569, 52669.665 21/05/04,20:22:44,18,11,1, 12.0,1,1, 5.708, 10568.241, 232.566, 52669.648 21/05/04,20:22:44,19,11,1, 12.0,1,1, 5.708, 10568.256, 232.565, 52669.671 21/05/04,20:22:45,00,11,1, 11.9,1,1, 5.707, 10568.249, 232.565, 52669.671 21/05/04,20:22:45,01,11,1, 11.9,1,1, 5.707, 10568.245, 232.560, 52669.659 21/05/04,20:22:45,02,11,1, 11.9,1,1, 5.707, 10568.246, 232.576, 52669.671 21/05/04,20:22:45,03,11,1, 11.9,1,1, 5.707, 10568.267, 232.582, 52669.660 21/05/04,20:22:45,04,11,1, 11.9,1,1, 5.707, 10568.255, 232.568, 52669.703 21/05/04,20:22:45,05,11,1, 11.9,1,1, 5.707, 10568.270, 232.592, 52669.689 21/05/04,20:22:45,06,11,1, 11.9,1,1, 5.707, 10568.258, 232.597, 52669.697 21/05/04,20:22:45,07,11,1, 11.9,1,1, 5.707, 10568.249, 232.587, 52669.739 21/05/04,20:22:45,08,11,1, 11.9,1,1, 5.707, 10568.280, 232.606, 52669.736 21/05/04,20:22:45,09,11,1, 11.9,1,1, 5.707, 10568.255, 232.579, 52669.682 21/05/04,20:22:45,10,11,1, 11.9,1,1, 5.707, 10568.262, 232.560, 52669.721 21/05/04,20:22:45,11,11,1, 11.9,1,1, 5.707, 10568.257, 232.582, 52669.721 21/05/04,20:22:45,12,11,1, 11.9,1,1, 5.707, 10568.242, 232.578, 52669.696 21/05/04,20:22:45,13,11,1, 11.9,1,1, 5.707, 10568.233, 232.586, 52669.718 21/05/04,20:22:45,14,11,1, 11.9,1,1, 5.707, 10568.270, 232.592, 52669.732 21/05/04,20:22:45,15,11,1, 11.9,1,1, 5.707, 10568.263, 232.600, 52669.719 21/05/04,20:22:45,16,11,1, 11.9,1,1, 5.707, 10568.257, 232.611, 52669.726 21/05/04,20:22:45,17,11,1, 11.9,1,1, 5.707, 10568.257, 232.615, 52669.711 21/05/04,20:22:45,18,11,1, 11.9,1,1, 5.707, 10568.276, 232.597, 52669.686 21/05/04,20:22:45,19,11,1, 11.9,1,1, 5.707, 10568.238, 232.596, 52669.697 21/05/04,20:22:46,00,11,1, 11.8,1,1, 5.709, 10568.233, 232.596, 52669.697 21/05/04,20:22:46,01,11,1, 11.8,1,1, 5.709, 10568.246, 232.602, 52669.701 21/05/04,20:22:46,02,11,1, 11.8,1,1, 5.709, 10568.299, 232.612, 52669.712 21/05/04,20:22:46,03,11,1, 11.8,1,1, 5.709, 10568.248, 232.617, 52669.706 21/05/04,20:22:46,04,11,1, 11.8,1,1, 5.709, 10568.243, 232.628, 52669.705 21/05/04,20:22:46,05,11,1, 11.8,1,1, 5.709, 10568.258, 232.596, 52669.722 21/05/04,20:22:46,06,11,1, 11.8,1,1, 5.709, 10568.279, 232.603, 52669.756 21/05/04,20:22:46,07,11,1, 11.8,1,1, 5.709, 10568.242, 232.638, 52669.791 21/05/04,20:22:46,08,11,1, 11.8,1,1, 5.709, 10568.290, 232.587, 52669.671 21/05/04,20:22:46,09,11,1, 11.8,1,1, 5.709, 10568.273, 232.588, 52669.698 21/05/04,20:22:46,10,11,1, 11.8,1,1, 5.709, 10568.276, 232.616, 52669.696 21/05/04,20:22:46,11,11,1, 11.8,1,1, 5.709, 10568.266, 232.621, 52669.708 21/05/04,20:22:46,12,11,1, 11.8,1,1, 5.709, 10568.289, 232.601, 52669.723 21/05/04,20:22:46,13,11,1, 11.8,1,1, 5.709, 10568.271, 232.629, 52669.722 21/05/04,20:22:46,14,11,1, 11.8,1,1, 5.709, 10568.270, 232.613, 52669.763 21/05/04,20:22:46,15,11,1, 11.8,1,1, 5.709, 10568.292, 232.638, 52669.745 21/05/04,20:22:46,16,11,1, 11.8,1,1, 5.709, 10568.289, 232.606, 52669.766 21/05/04,20:22:46,17,11,1, 11.8,1,1, 5.709, 10568.273, 232.625, 52669.613 21/05/04,20:22:46,18,11,1, 11.8,1,1, 5.709, 10568.298, 232.617, 52669.814 21/05/04,20:22:46,19,11,1, 11.8,1,1, 5.709, 10568.292, 232.637, 52669.794 21/05/04,20:22:47,00,10,1, 11.9,1,1, 5.704, 10568.291, 232.637, 52669.794 21/05/04,20:22:47,01,10,1, 11.9,1,1, 5.704, 10568.284, 232.592, 52669.760 21/05/04,20:22:47,02,10,1, 11.9,1,1, 5.704, 10568.278, 232.596, 52669.759 21/05/04,20:22:47,03,10,1, 11.9,1,1, 5.704, 10568.271, 232.616, 52669.765 21/05/04,20:22:47,04,10,1, 11.9,1,1, 5.704, 10568.288, 232.609, 52669.758 21/05/04,20:22:47,05,10,1, 11.9,1,1, 5.704, 10568.266, 232.629, 52670.051 21/05/04,20:22:47,06,10,1, 11.9,1,1, 5.704, 10568.326, 232.606, 52669.637 21/05/04,20:22:47,07,10,1, 11.9,1,1, 5.704, 10568.281, 232.630, 52669.662 21/05/04,20:22:47,08,10,1, 11.9,1,1, 5.704, 10568.297, 232.644, 52669.683 21/05/04,20:22:47,09,10,1, 11.9,1,1, 5.704, 10568.262, 232.651, 52669.688 21/05/04,20:22:47,10,10,1, 11.9,1,1, 5.704, 10568.278, 232.628, 52669.746 21/05/04,20:22:47,11,10,1, 11.9,1,1, 5.704, 10568.295, 232.638, 52669.700 21/05/04,20:22:47,12,10,1, 11.9,1,1, 5.704, 10568.261, 232.637, 52669.701 21/05/04,20:22:47,13,10,1, 11.9,1,1, 5.704, 10568.285, 232.632, 52669.737 21/05/04,20:22:47,14,10,1, 11.9,1,1, 5.704, 10568.268, 232.651, 52669.732 21/05/04,20:22:47,15,10,1, 11.9,1,1, 5.704, 10568.275, 232.628, 52669.737 21/05/04,20:22:47,16,10,1, 11.9,1,1, 5.704, 10568.269, 232.630, 52669.717 21/05/04,20:22:47,17,10,1, 11.9,1,1, 5.704, 10568.307, 232.622, 52669.734 21/05/04,20:22:47,18,10,1, 11.9,1,1, 5.704, 10568.291, 232.614, 52669.715 21/05/04,20:22:47,19,10,1, 11.9,1,1, 5.704, 10568.281, 232.625, 52669.723 21/05/04,20:22:48,00,10,1, 11.9,1,1, 5.706, 10568.274, 232.625, 52669.723 21/05/04,20:22:48,01,10,1, 11.9,1,1, 5.706, 10568.274, 232.652, 52669.764 21/05/04,20:22:48,02,10,1, 11.9,1,1, 5.706, 10568.277, 232.651, 52669.729 21/05/04,20:22:48,03,10,1, 11.9,1,1, 5.706, 10568.289, 232.636, 52669.732 21/05/04,20:22:48,04,10,1, 11.9,1,1, 5.706, 10568.288, 232.636, 52669.756 21/05/04,20:22:48,05,10,1, 11.9,1,1, 5.706, 10568.304, 232.650, 52669.770 21/05/04,20:22:48,06,10,1, 11.9,1,1, 5.706, 10568.291, 232.643, 52669.727 21/05/04,20:22:48,07,10,1, 11.9,1,1, 5.706, 10568.294, 232.623, 52669.774 21/05/04,20:22:48,08,10,1, 11.9,1,1, 5.706, 10568.304, 232.648, 52669.736 21/05/04,20:22:48,09,10,1, 11.9,1,1, 5.706, 10568.292, 232.647, 52669.743 21/05/04,20:22:48,10,10,1, 11.9,1,1, 5.706, 10568.288, 232.646, 52669.707 21/05/04,20:22:48,11,10,1, 11.9,1,1, 5.706, 10568.315, 232.623, 52669.755 21/05/04,20:22:48,12,10,1, 11.9,1,1, 5.706, 10568.279, 232.629, 52669.739 21/05/04,20:22:48,13,10,1, 11.9,1,1, 5.706, 10568.289, 232.654, 52669.741 21/05/04,20:22:48,14,10,1, 11.9,1,1, 5.706, 10568.319, 232.635, 52669.754 21/05/04,20:22:48,15,10,1, 11.9,1,1, 5.706, 10568.288, 232.623, 52669.749 21/05/04,20:22:48,16,10,1, 11.9,1,1, 5.706, 10568.319, 232.636, 52669.782 21/05/04,20:22:48,17,10,1, 11.9,1,1, 5.706, 10568.312, 232.664, 52669.795 21/05/04,20:22:48,18,10,1, 11.9,1,1, 5.706, 10568.301, 232.668, 52669.774 21/05/04,20:22:48,19,10,1, 11.9,1,1, 5.706, 10568.301, 232.626, 52669.757 21/05/04,20:22:49,00,10,1, 11.8,1,1, 5.707, 10568.299, 232.626, 52669.757 21/05/04,20:22:49,01,10,1, 11.8,1,1, 5.707, 10568.317, 232.653, 52669.781 21/05/04,20:22:49,02,10,1, 11.8,1,1, 5.707, 10568.302, 232.655, 52669.805 21/05/04,20:22:49,03,10,1, 11.8,1,1, 5.707, 10568.289, 232.643, 52669.757 21/05/04,20:22:49,04,10,1, 11.8,1,1, 5.707, 10568.281, 232.652, 52669.774 21/05/04,20:22:49,05,10,1, 11.8,1,1, 5.707, 10568.282, 232.655, 52669.808 21/05/04,20:22:49,06,10,1, 11.8,1,1, 5.707, 10568.317, 232.658, 52669.829 21/05/04,20:22:49,07,10,1, 11.8,1,1, 5.707, 10568.276, 232.648, 52669.775 21/05/04,20:22:49,08,10,1, 11.8,1,1, 5.707, 10568.299, 232.680, 52669.823 21/05/04,20:22:49,09,10,1, 11.8,1,1, 5.707, 10568.300, 232.685, 52669.805 21/05/04,20:22:49,10,10,1, 11.8,1,1, 5.707, 10568.290, 232.672, 52669.815 21/05/04,20:22:49,11,10,1, 11.8,1,1, 5.707, 10568.299, 232.658, 52669.787 21/05/04,20:22:49,12,10,1, 11.8,1,1, 5.707, 10568.286, 232.670, 52669.774 21/05/04,20:22:49,13,10,1, 11.8,1,1, 5.707, 10568.280, 232.688, 52669.730 21/05/04,20:22:49,14,10,1, 11.8,1,1, 5.707, 10568.309, 232.671, 52669.762 21/05/04,20:22:49,15,10,1, 11.8,1,1, 5.707, 10568.318, 232.681, 52669.755 21/05/04,20:22:49,16,10,1, 11.8,1,1, 5.707, 10568.310, 232.680, 52669.770 21/05/04,20:22:49,17,10,1, 11.8,1,1, 5.707, 10568.314, 232.663, 52669.778 21/05/04,20:22:49,18,10,1, 11.8,1,1, 5.707, 10568.301, 232.695, 52669.764 21/05/04,20:22:49,19,10,1, 11.8,1,1, 5.707, 10568.296, 232.667, 52669.547 21/05/04,20:22:50,00,10,1, 11.9,1,1, 5.706, 10568.291, 232.667, 52669.547 21/05/04,20:22:50,01,10,1, 11.9,1,1, 5.706, 10568.319, 232.714, 52669.733 21/05/04,20:22:50,02,10,1, 11.9,1,1, 5.706, 10568.304, 232.687, 52669.737 21/05/04,20:22:50,03,10,1, 11.9,1,1, 5.706, 10568.321, 232.666, 52669.830 21/05/04,20:22:50,04,10,1, 11.9,1,1, 5.706, 10568.323, 232.683, 52669.838 21/05/04,20:22:50,05,10,1, 11.9,1,1, 5.706, 10568.316, 232.704, 52669.873 21/05/04,20:22:50,06,10,1, 11.9,1,1, 5.706, 10568.303, 232.692, 52669.810 21/05/04,20:22:50,07,10,1, 11.9,1,1, 5.706, 10568.321, 232.675, 52669.859 21/05/04,20:22:50,08,10,1, 11.9,1,1, 5.706, 10568.316, 232.677, 52669.822 21/05/04,20:22:50,09,10,1, 11.9,1,1, 5.706, 10568.285, 232.699, 52669.802 21/05/04,20:22:50,10,10,1, 11.9,1,1, 5.706, 10568.316, 232.687, 52669.810 21/05/04,20:22:50,11,10,1, 11.9,1,1, 5.706, 10568.306, 232.688, 52669.797 21/05/04,20:22:50,12,10,1, 11.9,1,1, 5.706, 10568.323, 232.694, 52669.800 21/05/04,20:22:50,13,10,1, 11.9,1,1, 5.706, 10568.317, 232.675, 52669.787 21/05/04,20:22:50,14,10,1, 11.9,1,1, 5.706, 10568.315, 232.692, 52669.779 21/05/04,20:22:50,15,10,1, 11.9,1,1, 5.706, 10568.307, 232.660, 52669.800 21/05/04,20:22:50,16,10,1, 11.9,1,1, 5.706, 10568.316, 232.683, 52669.761 21/05/04,20:22:50,17,10,1, 11.9,1,1, 5.706, 10568.309, 232.677, 52669.809 21/05/04,20:22:50,18,10,1, 11.9,1,1, 5.706, 10568.317, 232.672, 52669.795 21/05/04,20:22:50,19,10,1, 11.9,1,1, 5.706, 10568.316, 232.693, 52669.819 21/05/04,20:22:51,00,10,1, 11.9,1,1, 5.706, 10568.308, 232.693, 52669.819 21/05/04,20:22:51,01,10,1, 11.9,1,1, 5.706, 10568.321, 232.696, 52669.795 21/05/04,20:22:51,02,10,1, 11.9,1,1, 5.706, 10568.312, 232.696, 52669.767 21/05/04,20:22:51,03,10,1, 11.9,1,1, 5.706, 10568.306, 232.679, 52669.785 21/05/04,20:22:51,04,10,1, 11.9,1,1, 5.706, 10568.303, 232.688, 52669.774 21/05/04,20:22:51,05,10,1, 11.9,1,1, 5.706, 10568.313, 232.696, 52669.756 21/05/04,20:22:51,06,10,1, 11.9,1,1, 5.706, 10568.307, 232.689, 52669.815 21/05/04,20:22:51,07,10,1, 11.9,1,1, 5.706, 10568.290, 232.676, 52669.780 21/05/04,20:22:51,08,10,1, 11.9,1,1, 5.706, 10568.309, 232.716, 52669.869 21/05/04,20:22:51,09,10,1, 11.9,1,1, 5.706, 10568.353, 232.671, 52669.784 21/05/04,20:22:51,10,10,1, 11.9,1,1, 5.706, 10568.317, 232.685, 52669.785 21/05/04,20:22:51,11,10,1, 11.9,1,1, 5.706, 10568.314, 232.702, 52669.778 21/05/04,20:22:51,12,10,1, 11.9,1,1, 5.706, 10568.324, 232.709, 52669.756 21/05/04,20:22:51,13,10,1, 11.9,1,1, 5.706, 10568.326, 232.688, 52669.770 21/05/04,20:22:51,14,10,1, 11.9,1,1, 5.706, 10568.331, 232.687, 52669.787 21/05/04,20:22:51,15,10,1, 11.9,1,1, 5.706, 10568.337, 232.708, 52669.802 21/05/04,20:22:51,16,10,1, 11.9,1,1, 5.706, 10568.321, 232.722, 52669.785 21/05/04,20:22:51,17,10,1, 11.9,1,1, 5.706, 10568.314, 232.702, 52669.826 21/05/04,20:22:51,18,10,1, 11.9,1,1, 5.706, 10568.296, 232.719, 52669.788 21/05/04,20:22:51,19,10,1, 11.9,1,1, 5.706, 10568.301, 232.717, 52669.800 21/05/04,20:22:52,00,10,1, 11.9,1,1, 5.707, 10568.299, 232.717, 52669.800 21/05/04,20:22:52,01,10,1, 11.9,1,1, 5.707, 10568.309, 232.718, 52669.816 21/05/04,20:22:52,02,10,1, 11.9,1,1, 5.707, 10568.312, 232.704, 52669.814 21/05/04,20:22:52,03,10,1, 11.9,1,1, 5.707, 10568.311, 232.719, 52669.809 21/05/04,20:22:52,04,10,1, 11.9,1,1, 5.707, 10568.335, 232.729, 52669.809 21/05/04,20:22:52,05,10,1, 11.9,1,1, 5.707, 10568.331, 232.736, 52669.811 21/05/04,20:22:52,06,10,1, 11.9,1,1, 5.707, 10568.341, 232.704, 52669.744 21/05/04,20:22:52,07,10,1, 11.9,1,1, 5.707, 10568.336, 232.727, 52669.809 21/05/04,20:22:52,08,10,1, 11.9,1,1, 5.707, 10568.320, 232.725, 52669.767 21/05/04,20:22:52,09,10,1, 11.9,1,1, 5.707, 10568.317, 232.743, 52669.791 21/05/04,20:22:52,10,10,1, 11.9,1,1, 5.707, 10568.322, 232.716, 52669.801 21/05/04,20:22:52,11,10,1, 11.9,1,1, 5.707, 10568.322, 232.740, 52669.770 21/05/04,20:22:52,12,10,1, 11.9,1,1, 5.707, 10568.346, 232.714, 52669.765 21/05/04,20:22:52,13,10,1, 11.9,1,1, 5.707, 10568.350, 232.733, 52669.822 21/05/04,20:22:52,14,10,1, 11.9,1,1, 5.707, 10568.342, 232.708, 52669.787 21/05/04,20:22:52,15,10,1, 11.9,1,1, 5.707, 10568.330, 232.735, 52669.788 21/05/04,20:22:52,16,10,1, 11.9,1,1, 5.707, 10568.333, 232.735, 52669.801 21/05/04,20:22:52,17,10,1, 11.9,1,1, 5.707, 10568.345, 232.729, 52669.780 21/05/04,20:22:52,18,10,1, 11.9,1,1, 5.707, 10568.333, 232.744, 52669.790 21/05/04,20:22:52,19,10,1, 11.9,1,1, 5.707, 10568.335, 232.715, 52669.774 21/05/04,20:22:53,00,10,1, 11.8,1,1, 5.707, 10568.333, 232.715, 52669.774 21/05/04,20:22:53,01,10,1, 11.8,1,1, 5.707, 10568.332, 232.735, 52669.815 21/05/04,20:22:53,02,10,1, 11.8,1,1, 5.707, 10568.351, 232.721, 52669.782 21/05/04,20:22:53,03,10,1, 11.8,1,1, 5.707, 10568.327, 232.726, 52669.763 21/05/04,20:22:53,04,10,1, 11.8,1,1, 5.707, 10568.334, 232.735, 52669.822 21/05/04,20:22:53,05,10,1, 11.8,1,1, 5.707, 10568.327, 232.731, 52669.797 21/05/04,20:22:53,06,10,1, 11.8,1,1, 5.707, 10568.352, 232.737, 52669.809 21/05/04,20:22:53,07,10,1, 11.8,1,1, 5.707, 10568.364, 232.723, 52669.794 21/05/04,20:22:53,08,10,1, 11.8,1,1, 5.707, 10568.364, 232.727, 52669.795 21/05/04,20:22:53,09,10,1, 11.8,1,1, 5.707, 10568.355, 232.728, 52669.815 21/05/04,20:22:53,10,10,1, 11.8,1,1, 5.707, 10568.322, 232.748, 52669.815 21/05/04,20:22:53,11,10,1, 11.8,1,1, 5.707, 10568.362, 232.723, 52669.766 21/05/04,20:22:53,12,10,1, 11.8,1,1, 5.707, 10568.327, 232.748, 52669.767 21/05/04,20:22:53,13,10,1, 11.8,1,1, 5.707, 10568.354, 232.721, 52669.792 21/05/04,20:22:53,14,10,1, 11.8,1,1, 5.707, 10568.355, 232.716, 52669.798 21/05/04,20:22:53,15,10,1, 11.8,1,1, 5.707, 10568.342, 232.743, 52669.827 21/05/04,20:22:53,16,10,1, 11.8,1,1, 5.707, 10568.370, 232.738, 52669.770 21/05/04,20:22:53,17,10,1, 11.8,1,1, 5.707, 10568.361, 232.744, 52669.809 21/05/04,20:22:53,18,10,1, 11.8,1,1, 5.707, 10568.351, 232.741, 52669.799 21/05/04,20:22:53,19,10,1, 11.8,1,1, 5.707, 10568.364, 232.715, 52669.785 21/05/04,20:22:54,00,10,1, 11.8,1,1, 5.706, 10568.358, 232.715, 52669.785 21/05/04,20:22:54,01,10,1, 11.8,1,1, 5.706, 10568.357, 232.742, 52669.789 21/05/04,20:22:54,02,10,1, 11.8,1,1, 5.706, 10568.359, 232.747, 52669.836 21/05/04,20:22:54,03,10,1, 11.8,1,1, 5.706, 10568.363, 232.740, 52669.815 21/05/04,20:22:54,04,10,1, 11.8,1,1, 5.706, 10568.363, 232.750, 52669.820 21/05/04,20:22:54,05,10,1, 11.8,1,1, 5.706, 10568.358, 232.739, 52669.818 21/05/04,20:22:54,06,10,1, 11.8,1,1, 5.706, 10568.386, 232.723, 52669.553 21/05/04,20:22:54,07,10,1, 11.8,1,1, 5.706, 10568.394, 232.720, 52669.768 21/05/04,20:22:54,08,10,1, 11.8,1,1, 5.706, 10568.373, 232.722, 52669.779 21/05/04,20:22:54,09,10,1, 11.8,1,1, 5.706, 10568.383, 232.748, 52669.796 21/05/04,20:22:54,10,10,1, 11.8,1,1, 5.706, 10568.384, 232.761, 52669.840 21/05/04,20:22:54,11,10,1, 11.8,1,1, 5.706, 10568.383, 232.757, 52669.852 21/05/04,20:22:54,12,10,1, 11.8,1,1, 5.706, 10568.369, 232.755, 52669.818 21/05/04,20:22:54,13,10,1, 11.8,1,1, 5.706, 10568.371, 232.744, 52669.802 21/05/04,20:22:54,14,10,1, 11.8,1,1, 5.706, 10568.384, 232.752, 52669.788 21/05/04,20:22:54,15,10,1, 11.8,1,1, 5.706, 10568.385, 232.733, 52669.837 21/05/04,20:22:54,16,10,1, 11.8,1,1, 5.706, 10568.379, 232.735, 52669.790 21/05/04,20:22:54,17,10,1, 11.8,1,1, 5.706, 10568.371, 232.755, 52669.837 21/05/04,20:22:54,18,10,1, 11.8,1,1, 5.706, 10568.371, 232.747, 52669.827 21/05/04,20:22:54,19,10,1, 11.8,1,1, 5.706, 10568.388, 232.771, 52669.814 21/05/04,20:22:55,00,10,1, 11.9,1,1, 5.706, 10568.383, 232.771, 52669.814 21/05/04,20:22:55,01,10,1, 11.9,1,1, 5.706, 10568.383, 232.749, 52669.820 21/05/04,20:22:55,02,10,1, 11.9,1,1, 5.706, 10568.410, 232.767, 52669.843 21/05/04,20:22:55,03,10,1, 11.9,1,1, 5.706, 10568.397, 232.777, 52669.812 21/05/04,20:22:55,04,10,1, 11.9,1,1, 5.706, 10568.382, 232.762, 52669.835 21/05/04,20:22:55,05,10,1, 11.9,1,1, 5.706, 10568.390, 232.781, 52669.842 21/05/04,20:22:55,06,10,1, 11.9,1,1, 5.706, 10568.402, 232.757, 52669.827 21/05/04,20:22:55,07,10,1, 11.9,1,1, 5.706, 10568.376, 232.774, 52669.846 21/05/04,20:22:55,08,10,1, 11.9,1,1, 5.706, 10568.393, 232.769, 52669.801 21/05/04,20:22:55,09,10,1, 11.9,1,1, 5.706, 10568.379, 232.753, 52669.823 21/05/04,20:22:55,10,10,1, 11.9,1,1, 5.706, 10568.396, 232.755, 52669.824 21/05/04,20:22:55,11,10,1, 11.9,1,1, 5.706, 10568.395, 232.782, 52669.815 21/05/04,20:22:55,12,10,1, 11.9,1,1, 5.706, 10568.403, 232.762, 52669.804 21/05/04,20:22:55,13,10,1, 11.9,1,1, 5.706, 10568.374, 232.786, 52669.821 21/05/04,20:22:55,14,10,1, 11.9,1,1, 5.706, 10568.397, 232.775, 52669.819 21/05/04,20:22:55,15,10,1, 11.9,1,1, 5.706, 10568.429, 232.774, 52669.874 21/05/04,20:22:55,16,10,1, 11.9,1,1, 5.706, 10568.397, 232.772, 52669.830 21/05/04,20:22:55,17,10,1, 11.9,1,1, 5.706, 10568.400, 232.779, 52669.883 21/05/04,20:22:55,18,10,1, 11.9,1,1, 5.706, 10568.413, 232.803, 52669.828 21/05/04,20:22:55,19,10,1, 11.9,1,1, 5.706, 10568.394, 232.806, 52669.832 21/05/04,20:22:56,00,10,1, 11.9,1,1, 5.703, 10568.391, 232.806, 52669.832 21/05/04,20:22:56,01,10,1, 11.9,1,1, 5.703, 10568.382, 232.808, 52669.810 21/05/04,20:22:56,02,10,1, 11.9,1,1, 5.703, 10568.397, 232.804, 52669.843 21/05/04,20:22:56,03,10,1, 11.9,1,1, 5.703, 10568.408, 232.797, 52669.875 21/05/04,20:22:56,04,10,1, 11.9,1,1, 5.703, 10568.408, 232.795, 52669.886 21/05/04,20:22:56,05,10,1, 11.9,1,1, 5.703, 10568.389, 232.815, 52669.887 21/05/04,20:22:56,06,10,1, 11.9,1,1, 5.703, 10568.418, 232.818, 52669.814 21/05/04,20:22:56,07,10,1, 11.9,1,1, 5.703, 10568.456, 232.777, 52669.799 21/05/04,20:22:56,08,10,1, 11.9,1,1, 5.703, 10568.377, 232.804, 52669.775 21/05/04,20:22:56,09,10,1, 11.9,1,1, 5.703, 10568.400, 232.783, 52669.828 21/05/04,20:22:56,10,10,1, 11.9,1,1, 5.703, 10568.393, 232.796, 52669.810 21/05/04,20:22:56,11,10,1, 11.9,1,1, 5.703, 10568.421, 232.804, 52669.864 21/05/04,20:22:56,12,10,1, 11.9,1,1, 5.703, 10568.420, 232.820, 52669.835 21/05/04,20:22:56,13,10,1, 11.9,1,1, 5.703, 10568.420, 232.798, 52669.877 21/05/04,20:22:56,14,10,1, 11.9,1,1, 5.703, 10568.416, 232.815, 52669.845 21/05/04,20:22:56,15,10,1, 11.9,1,1, 5.703, 10568.417, 232.810, 52669.857 21/05/04,20:22:56,16,10,1, 11.9,1,1, 5.703, 10568.397, 232.789, 52669.830 21/05/04,20:22:56,17,10,1, 11.9,1,1, 5.703, 10568.393, 232.796, 52669.836 21/05/04,20:22:56,18,10,1, 11.9,1,1, 5.703, 10568.409, 232.809, 52669.888 21/05/04,20:22:56,19,10,1, 11.9,1,1, 5.703, 10568.426, 232.817, 52669.861 21/05/04,20:22:57,00,10,1, 11.9,1,1, 5.708, 10568.424, 232.817, 52669.861 21/05/04,20:22:57,01,10,1, 11.9,1,1, 5.708, 10568.421, 232.812, 52669.872 21/05/04,20:22:57,02,10,1, 11.9,1,1, 5.708, 10568.407, 232.803, 52669.786 21/05/04,20:22:57,03,10,1, 11.9,1,1, 5.708, 10568.397, 232.822, 52669.948 21/05/04,20:22:57,04,10,1, 11.9,1,1, 5.708, 10568.414, 232.827, 52669.895 21/05/04,20:22:57,05,10,1, 11.9,1,1, 5.708, 10568.443, 232.824, 52669.848 21/05/04,20:22:57,06,10,1, 11.9,1,1, 5.708, 10568.459, 232.830, 52669.824 21/05/04,20:22:57,07,10,1, 11.9,1,1, 5.708, 10568.437, 232.823, 52669.862 21/05/04,20:22:57,08,10,1, 11.9,1,1, 5.708, 10568.475, 232.809, 52669.875 21/05/04,20:22:57,09,10,1, 11.9,1,1, 5.708, 10568.440, 232.805, 52669.865 21/05/04,20:22:57,10,10,1, 11.9,1,1, 5.708, 10568.426, 232.829, 52669.904 21/05/04,20:22:57,11,10,1, 11.9,1,1, 5.708, 10568.420, 232.830, 52669.853 21/05/04,20:22:57,12,10,1, 11.9,1,1, 5.708, 10568.438, 232.833, 52669.887 21/05/04,20:22:57,13,10,1, 11.9,1,1, 5.708, 10568.436, 232.831, 52669.913 21/05/04,20:22:57,14,10,1, 11.9,1,1, 5.708, 10568.455, 232.844, 52669.879 21/05/04,20:22:57,15,10,1, 11.9,1,1, 5.708, 10568.421, 232.841, 52669.867 21/05/04,20:22:57,16,10,1, 11.9,1,1, 5.708, 10568.457, 232.849, 52669.869 21/05/04,20:22:57,17,10,1, 11.9,1,1, 5.708, 10568.447, 232.831, 52669.870 21/05/04,20:22:57,18,10,1, 11.9,1,1, 5.708, 10568.453, 232.830, 52669.892 21/05/04,20:22:57,19,10,1, 11.9,1,1, 5.708, 10568.449, 232.849, 52669.882 21/05/04,20:22:58,00,10,1, 11.9,1,1, 5.706, 10568.441, 232.849, 52669.882 21/05/04,20:22:58,01,10,1, 11.9,1,1, 5.706, 10568.458, 232.862, 52669.875 21/05/04,20:22:58,02,10,1, 11.9,1,1, 5.706, 10568.446, 232.858, 52669.911 21/05/04,20:22:58,03,10,1, 11.9,1,1, 5.706, 10568.467, 232.841, 52669.917 21/05/04,20:22:58,04,10,1, 11.9,1,1, 5.706, 10568.443, 232.870, 52669.891 21/05/04,20:22:58,05,10,1, 11.9,1,1, 5.706, 10568.449, 232.875, 52669.890 21/05/04,20:22:58,06,10,1, 11.9,1,1, 5.706, 10568.473, 232.835, 52669.840 21/05/04,20:22:58,07,10,1, 11.9,1,1, 5.706, 10568.468, 232.875, 52669.924 21/05/04,20:22:58,08,10,1, 11.9,1,1, 5.706, 10568.464, 232.858, 52669.870 21/05/04,20:22:58,09,10,1, 11.9,1,1, 5.706, 10568.506, 232.828, 52669.871 21/05/04,20:22:58,10,10,1, 11.9,1,1, 5.706, 10568.455, 232.861, 52669.875 21/05/04,20:22:58,11,10,1, 11.9,1,1, 5.706, 10568.495, 232.843, 52669.884 21/05/04,20:22:58,12,10,1, 11.9,1,1, 5.706, 10568.485, 232.865, 52669.905 21/05/04,20:22:58,13,10,1, 11.9,1,1, 5.706, 10568.471, 232.881, 52669.902 21/05/04,20:22:58,14,10,1, 11.9,1,1, 5.706, 10568.463, 232.869, 52669.880 21/05/04,20:22:58,15,10,1, 11.9,1,1, 5.706, 10568.483, 232.869, 52669.908 21/05/04,20:22:58,16,10,1, 11.9,1,1, 5.706, 10568.444, 232.879, 52669.869 21/05/04,20:22:58,17,10,1, 11.9,1,1, 5.706, 10568.472, 232.869, 52669.897 21/05/04,20:22:58,18,10,1, 11.9,1,1, 5.706, 10568.487, 232.894, 52669.897 21/05/04,20:22:58,19,10,1, 11.9,1,1, 5.706, 10568.471, 232.895, 52669.899 21/05/04,20:22:59,00,10,1, 11.8,1,1, 5.704, 10568.466, 232.895, 52669.899 21/05/04,20:22:59,01,10,1, 11.8,1,1, 5.704, 10568.475, 232.889, 52669.874 21/05/04,20:22:59,02,10,1, 11.8,1,1, 5.704, 10568.503, 232.889, 52669.921 21/05/04,20:22:59,03,10,1, 11.8,1,1, 5.704, 10568.491, 232.890, 52669.912 21/05/04,20:22:59,04,10,1, 11.8,1,1, 5.704, 10568.486, 232.900, 52669.916 21/05/04,20:22:59,05,10,1, 11.8,1,1, 5.704, 10568.504, 232.909, 52669.917 21/05/04,20:22:59,06,10,1, 11.8,1,1, 5.704, 10568.504, 232.910, 52669.956 21/05/04,20:22:59,07,10,1, 11.8,1,1, 5.704, 10568.497, 232.913, 52669.919 21/05/04,20:22:59,08,10,1, 11.8,1,1, 5.704, 10568.493, 232.903, 52669.945 21/05/04,20:22:59,09,10,1, 11.8,1,1, 5.704, 10568.496, 232.896, 52669.929 21/05/04,20:22:59,10,10,1, 11.8,1,1, 5.704, 10568.503, 232.875, 52669.959 21/05/04,20:22:59,11,10,1, 11.8,1,1, 5.704, 10568.510, 232.922, 52669.947 21/05/04,20:22:59,12,10,1, 11.8,1,1, 5.704, 10568.483, 232.916, 52669.934 21/05/04,20:22:59,13,10,1, 11.8,1,1, 5.704, 10568.494, 232.902, 52669.944 21/05/04,20:22:59,14,10,1, 11.8,1,1, 5.704, 10568.511, 232.909, 52669.945 21/05/04,20:22:59,15,10,1, 11.8,1,1, 5.704, 10568.488, 232.916, 52669.965 21/05/04,20:22:59,16,10,1, 11.8,1,1, 5.704, 10568.493, 232.920, 52669.943 21/05/04,20:22:59,17,10,1, 11.8,1,1, 5.704, 10568.514, 232.923, 52669.978 21/05/04,20:22:59,18,10,1, 11.8,1,1, 5.704, 10568.497, 232.941, 52669.938 21/05/04,20:22:59,19,10,1, 11.8,1,1, 5.704, 10568.500, 232.928, 52669.939 21/05/04,20:23:00,00,10,1, 11.9,1,1, 5.705, 10568.500, 232.928, 52669.939 21/05/04,20:23:00,01,10,1, 11.9,1,1, 5.705, 10568.516, 232.944, 52669.910 21/05/04,20:23:00,02,10,1, 11.9,1,1, 5.705, 10568.505, 232.931, 52669.944 21/05/04,20:23:00,03,10,1, 11.9,1,1, 5.705, 10568.509, 232.942, 52670.025 21/05/04,20:23:00,04,10,1, 11.9,1,1, 5.705, 10568.512, 232.932, 52669.986 21/05/04,20:23:00,05,10,1, 11.9,1,1, 5.705, 10568.515, 232.918, 52669.992 21/05/04,20:23:00,06,10,1, 11.9,1,1, 5.705, 10568.528, 232.925, 52669.913 21/05/04,20:23:00,07,10,1, 11.9,1,1, 5.705, 10568.537, 232.927, 52669.938 21/05/04,20:23:00,08,10,1, 11.9,1,1, 5.705, 10568.492, 232.936, 52669.943 21/05/04,20:23:00,09,10,1, 11.9,1,1, 5.705, 10568.519, 232.927, 52669.937 21/05/04,20:23:00,10,10,1, 11.9,1,1, 5.705, 10568.515, 232.939, 52669.976 21/05/04,20:23:00,11,10,1, 11.9,1,1, 5.705, 10568.520, 232.948, 52669.966 21/05/04,20:23:00,12,10,1, 11.9,1,1, 5.705, 10568.532, 232.954, 52669.978 21/05/04,20:23:00,13,10,1, 11.9,1,1, 5.705, 10568.502, 232.952, 52669.928 21/05/04,20:23:00,14,10,1, 11.9,1,1, 5.705, 10568.508, 232.953, 52669.975 21/05/04,20:23:00,15,10,1, 11.9,1,1, 5.705, 10568.542, 232.938, 52669.968 21/05/04,20:23:00,16,10,1, 11.9,1,1, 5.705, 10568.494, 232.957, 52669.993 21/05/04,20:23:00,17,10,1, 11.9,1,1, 5.705, 10568.529, 232.935, 52669.978 21/05/04,20:23:00,18,10,1, 11.9,1,1, 5.705, 10568.523, 232.932, 52670.006 21/05/04,20:23:00,19,10,1, 11.9,1,1, 5.705, 10568.524, 232.956, 52669.990 21/05/04,20:23:01,00,10,1, 11.9,1,1, 5.704, 10568.516, 232.956, 52669.990 21/05/04,20:23:01,01,10,1, 11.9,1,1, 5.704, 10568.535, 232.966, 52669.993 21/05/04,20:23:01,02,10,1, 11.9,1,1, 5.704, 10568.511, 232.950, 52669.981 21/05/04,20:23:01,03,10,1, 11.9,1,1, 5.704, 10568.538, 232.953, 52669.979 21/05/04,20:23:01,04,10,1, 11.9,1,1, 5.704, 10568.526, 232.952, 52669.989 21/05/04,20:23:01,05,10,1, 11.9,1,1, 5.704, 10568.533, 232.953, 52669.969 21/05/04,20:23:01,06,10,1, 11.9,1,1, 5.704, 10568.532, 232.959, 52669.967 21/05/04,20:23:01,07,10,1, 11.9,1,1, 5.704, 10568.547, 232.970, 52669.999 21/05/04,20:23:01,08,10,1, 11.9,1,1, 5.704, 10568.548, 232.974, 52670.006 21/05/04,20:23:01,09,10,1, 11.9,1,1, 5.704, 10568.543, 232.969, 52669.958 21/05/04,20:23:01,10,10,1, 11.9,1,1, 5.704, 10568.550, 232.979, 52670.006 21/05/04,20:23:01,11,10,1, 11.9,1,1, 5.704, 10568.540, 232.984, 52669.959 21/05/04,20:23:01,12,10,1, 11.9,1,1, 5.704, 10568.542, 232.988, 52669.992 21/05/04,20:23:01,13,10,1, 11.9,1,1, 5.704, 10568.560, 232.961, 52669.990 21/05/04,20:23:01,14,10,1, 11.9,1,1, 5.704, 10568.540, 232.976, 52669.968 21/05/04,20:23:01,15,10,1, 11.9,1,1, 5.704, 10568.576, 232.998, 52669.998 21/05/04,20:23:01,16,10,1, 11.9,1,1, 5.704, 10568.557, 232.991, 52670.016 21/05/04,20:23:01,17,10,1, 11.9,1,1, 5.704, 10568.573, 232.990, 52669.996 21/05/04,20:23:01,18,10,1, 11.9,1,1, 5.704, 10568.565, 232.986, 52669.981 21/05/04,20:23:01,19,10,1, 11.9,1,1, 5.704, 10568.547, 232.975, 52669.978 21/05/04,20:23:02,00,10,1, 11.8,1,1, 5.703, 10568.541, 232.975, 52669.978 21/05/04,20:23:02,01,10,1, 11.8,1,1, 5.703, 10568.563, 232.991, 52669.972 21/05/04,20:23:02,02,10,1, 11.8,1,1, 5.703, 10568.535, 232.987, 52669.965 21/05/04,20:23:02,03,10,1, 11.8,1,1, 5.703, 10568.549, 232.985, 52670.023 21/05/04,20:23:02,04,10,1, 11.8,1,1, 5.703, 10568.576, 232.995, 52670.014 21/05/04,20:23:02,05,10,1, 11.8,1,1, 5.703, 10568.559, 232.978, 52669.997 21/05/04,20:23:02,06,10,1, 11.8,1,1, 5.703, 10568.586, 232.999, 52670.011 21/05/04,20:23:02,07,10,1, 11.8,1,1, 5.703, 10568.573, 232.997, 52670.045 21/05/04,20:23:02,08,10,1, 11.8,1,1, 5.703, 10568.591, 232.984, 52670.001 21/05/04,20:23:02,09,10,1, 11.8,1,1, 5.703, 10568.581, 232.985, 52669.968 21/05/04,20:23:02,10,10,1, 11.8,1,1, 5.703, 10568.580, 233.021, 52669.998 21/05/04,20:23:02,11,10,1, 11.8,1,1, 5.703, 10568.603, 233.019, 52669.983 21/05/04,20:23:02,12,10,1, 11.8,1,1, 5.703, 10568.576, 232.996, 52669.990 21/05/04,20:23:02,13,10,1, 11.8,1,1, 5.703, 10568.589, 233.005, 52669.972 21/05/04,20:23:02,14,10,1, 11.8,1,1, 5.703, 10568.585, 232.980, 52669.963 21/05/04,20:23:02,15,10,1, 11.8,1,1, 5.703, 10568.598, 233.015, 52669.990 21/05/04,20:23:02,16,10,1, 11.8,1,1, 5.703, 10568.594, 233.020, 52670.007 21/05/04,20:23:02,17,10,1, 11.8,1,1, 5.703, 10568.550, 233.013, 52669.984 21/05/04,20:23:02,18,10,1, 11.8,1,1, 5.703, 10568.586, 233.026, 52670.007 21/05/04,20:23:02,19,10,1, 11.8,1,1, 5.703, 10568.584, 232.993, 52670.000 21/05/04,20:23:03,00,09,1, 11.8,1,1, 5.703, 10568.583, 232.993, 52670.000 21/05/04,20:23:03,01,09,1, 11.8,1,1, 5.703, 10568.592, 233.013, 52670.018 21/05/04,20:23:03,02,09,1, 11.8,1,1, 5.703, 10568.598, 233.008, 52670.008 21/05/04,20:23:03,03,09,1, 11.8,1,1, 5.703, 10568.612, 233.034, 52670.020 21/05/04,20:23:03,04,09,1, 11.8,1,1, 5.703, 10568.591, 233.020, 52669.976 21/05/04,20:23:03,05,09,1, 11.8,1,1, 5.703, 10568.620, 233.038, 52670.061 21/05/04,20:23:03,06,09,1, 11.8,1,1, 5.703, 10568.588, 233.027, 52670.046 21/05/04,20:23:03,07,09,1, 11.8,1,1, 5.703, 10568.600, 233.022, 52670.043 21/05/04,20:23:03,08,09,1, 11.8,1,1, 5.703, 10568.600, 233.039, 52670.047 21/05/04,20:23:03,09,09,1, 11.8,1,1, 5.703, 10568.604, 233.026, 52670.018 21/05/04,20:23:03,10,09,1, 11.8,1,1, 5.703, 10568.599, 233.038, 52670.055 21/05/04,20:23:03,11,09,1, 11.8,1,1, 5.703, 10568.612, 233.043, 52670.010 21/05/04,20:23:03,12,09,1, 11.8,1,1, 5.703, 10568.600, 233.066, 52670.072 21/05/04,20:23:03,13,09,1, 11.8,1,1, 5.703, 10568.607, 233.048, 52670.028 21/05/04,20:23:03,14,09,1, 11.8,1,1, 5.703, 10568.630, 233.057, 52670.069 21/05/04,20:23:03,15,09,1, 11.8,1,1, 5.703, 10568.628, 233.043, 52670.043 21/05/04,20:23:03,16,09,1, 11.8,1,1, 5.703, 10568.560, 233.035, 52669.878 21/05/04,20:23:03,17,09,1, 11.8,1,1, 5.703, 10568.648, 233.050, 52670.093 21/05/04,20:23:03,18,09,1, 11.8,1,1, 5.703, 10568.670, 233.059, 52669.990 21/05/04,20:23:03,19,09,1, 11.8,1,1, 5.703, 10568.637, 233.048, 52670.035 21/05/04,20:23:04,00,09,1, 11.9,1,1, 5.702, 10568.633, 233.048, 52670.035 21/05/04,20:23:04,01,09,1, 11.9,1,1, 5.702, 10568.647, 233.049, 52670.050 21/05/04,20:23:04,02,09,1, 11.9,1,1, 5.702, 10568.598, 233.074, 52670.346 21/05/04,20:23:04,03,09,1, 11.9,1,1, 5.702, 10568.617, 233.067, 52670.170 21/05/04,20:23:04,04,09,1, 11.9,1,1, 5.702, 10568.638, 233.074, 52670.089 21/05/04,20:23:04,05,09,1, 11.9,1,1, 5.702, 10568.629, 233.058, 52670.101 21/05/04,20:23:04,06,09,1, 11.9,1,1, 5.702, 10568.618, 233.058, 52670.059 21/05/04,20:23:04,07,09,1, 11.9,1,1, 5.702, 10568.650, 233.059, 52670.096 21/05/04,20:23:04,08,09,1, 11.9,1,1, 5.702, 10568.650, 233.053, 52670.066 21/05/04,20:23:04,09,09,1, 11.9,1,1, 5.702, 10568.649, 233.011, 52670.029 21/05/04,20:23:04,10,09,1, 11.9,1,1, 5.702, 10568.664, 233.042, 52670.067 21/05/04,20:23:04,11,09,1, 11.9,1,1, 5.702, 10568.655, 233.054, 52670.069 21/05/04,20:23:04,12,09,1, 11.9,1,1, 5.702, 10568.664, 233.054, 52670.071 21/05/04,20:23:04,13,09,1, 11.9,1,1, 5.702, 10568.664, 233.051, 52670.040 21/05/04,20:23:04,14,09,1, 11.9,1,1, 5.702, 10568.649, 233.040, 52670.068 21/05/04,20:23:04,15,09,1, 11.9,1,1, 5.702, 10568.646, 233.031, 52669.927 21/05/04,20:23:04,16,09,1, 11.9,1,1, 5.702, 10568.657, 233.069, 52670.119 21/05/04,20:23:04,17,09,1, 11.9,1,1, 5.702, 10568.666, 233.048, 52670.050 21/05/04,20:23:04,18,09,1, 11.9,1,1, 5.702, 10568.672, 233.050, 52670.109 21/05/04,20:23:04,19,09,1, 11.9,1,1, 5.702, 10568.682, 233.054, 52670.092 21/05/04,20:23:05,00,10,1, 11.9,1,1, 5.707, 10568.675, 233.054, 52670.092 21/05/04,20:23:05,01,10,1, 11.9,1,1, 5.707, 10568.694, 233.069, 52670.070 21/05/04,20:23:05,02,10,1, 11.9,1,1, 5.707, 10568.670, 233.043, 52670.055 21/05/04,20:23:05,03,10,1, 11.9,1,1, 5.707, 10568.676, 233.050, 52670.086 21/05/04,20:23:05,04,10,1, 11.9,1,1, 5.707, 10568.680, 233.050, 52670.089 21/05/04,20:23:05,05,10,1, 11.9,1,1, 5.707, 10568.677, 233.066, 52670.073 21/05/04,20:23:05,06,10,1, 11.9,1,1, 5.707, 10568.672, 233.072, 52670.090 21/05/04,20:23:05,07,10,1, 11.9,1,1, 5.707, 10568.672, 233.044, 52670.055 21/05/04,20:23:05,08,10,1, 11.9,1,1, 5.707, 10568.667, 233.073, 52670.088 21/05/04,20:23:05,09,10,1, 11.9,1,1, 5.707, 10568.690, 233.072, 52670.069 21/05/04,20:23:05,10,10,1, 11.9,1,1, 5.707, 10568.683, 233.049, 52670.129 21/05/04,20:23:05,11,10,1, 11.9,1,1, 5.707, 10568.690, 233.068, 52670.050 21/05/04,20:23:05,12,10,1, 11.9,1,1, 5.707, 10568.711, 233.081, 52670.116 21/05/04,20:23:05,13,10,1, 11.9,1,1, 5.707, 10568.720, 233.091, 52670.086 21/05/04,20:23:05,14,10,1, 11.9,1,1, 5.707, 10568.704, 233.069, 52670.120 21/05/04,20:23:05,15,10,1, 11.9,1,1, 5.707, 10568.699, 233.097, 52670.084 21/05/04,20:23:05,16,10,1, 11.9,1,1, 5.707, 10568.696, 233.080, 52670.119 21/05/04,20:23:05,17,10,1, 11.9,1,1, 5.707, 10568.735, 233.074, 52670.105 21/05/04,20:23:05,18,10,1, 11.9,1,1, 5.707, 10568.720, 233.087, 52670.090 21/05/04,20:23:05,19,10,1, 11.9,1,1, 5.707, 10568.716, 233.092, 52670.105 21/05/04,20:23:06,00,09,1, 11.9,1,1, 5.704, 10568.708, 233.092, 52670.105 21/05/04,20:23:06,01,09,1, 11.9,1,1, 5.704, 10568.712, 233.119, 52670.114 21/05/04,20:23:06,02,09,1, 11.9,1,1, 5.704, 10568.706, 233.093, 52670.113 21/05/04,20:23:06,03,09,1, 11.9,1,1, 5.704, 10568.727, 233.073, 52670.097 21/05/04,20:23:06,04,09,1, 11.9,1,1, 5.704, 10568.726, 233.097, 52670.120 21/05/04,20:23:06,05,09,1, 11.9,1,1, 5.704, 10568.724, 233.087, 52670.118 21/05/04,20:23:06,06,09,1, 11.9,1,1, 5.704, 10568.757, 233.098, 52670.101 21/05/04,20:23:06,07,09,1, 11.9,1,1, 5.704, 10568.734, 233.107, 52670.136 21/05/04,20:23:06,08,09,1, 11.9,1,1, 5.704, 10568.724, 233.108, 52670.112 21/05/04,20:23:06,09,09,1, 11.9,1,1, 5.704, 10568.747, 233.084, 52670.111 21/05/04,20:23:06,10,09,1, 11.9,1,1, 5.704, 10568.703, 233.141, 52670.369 21/05/04,20:23:06,11,09,1, 11.9,1,1, 5.704, 10568.734, 233.110, 52670.212 21/05/04,20:23:06,12,09,1, 11.9,1,1, 5.704, 10568.750, 233.117, 52670.137 21/05/04,20:23:06,13,09,1, 11.9,1,1, 5.704, 10568.743, 233.092, 52670.150 21/05/04,20:23:06,14,09,1, 11.9,1,1, 5.704, 10568.734, 233.125, 52670.121 21/05/04,20:23:06,15,09,1, 11.9,1,1, 5.704, 10568.766, 233.098, 52670.141 21/05/04,20:23:06,16,09,1, 11.9,1,1, 5.704, 10568.741, 233.132, 52670.108 21/05/04,20:23:06,17,09,1, 11.9,1,1, 5.704, 10568.719, 233.094, 52670.094 21/05/04,20:23:06,18,09,1, 11.9,1,1, 5.704, 10568.752, 233.116, 52670.107 21/05/04,20:23:06,19,09,1, 11.9,1,1, 5.704, 10568.765, 233.115, 52670.106 21/05/04,20:23:07,00,10,1, 11.9,1,1, 5.705, 10568.758, 233.115, 52670.106 21/05/04,20:23:07,01,10,1, 11.9,1,1, 5.705, 10568.738, 233.124, 52670.109 21/05/04,20:23:07,02,10,1, 11.9,1,1, 5.705, 10568.758, 233.110, 52670.118 21/05/04,20:23:07,03,10,1, 11.9,1,1, 5.705, 10568.750, 233.151, 52670.110 21/05/04,20:23:07,04,10,1, 11.9,1,1, 5.705, 10568.766, 233.116, 52670.122 21/05/04,20:23:07,05,10,1, 11.9,1,1, 5.705, 10568.775, 233.119, 52670.106 21/05/04,20:23:07,06,10,1, 11.9,1,1, 5.705, 10568.752, 233.140, 52670.121 21/05/04,20:23:07,07,10,1, 11.9,1,1, 5.705, 10568.772, 233.132, 52670.109 21/05/04,20:23:07,08,10,1, 11.9,1,1, 5.705, 10568.763, 233.127, 52670.139 21/05/04,20:23:07,09,10,1, 11.9,1,1, 5.705, 10568.748, 233.137, 52670.128 21/05/04,20:23:07,10,10,1, 11.9,1,1, 5.705, 10568.752, 233.133, 52670.102 21/05/04,20:23:07,11,10,1, 11.9,1,1, 5.705, 10568.779, 233.143, 52670.126 21/05/04,20:23:07,12,10,1, 11.9,1,1, 5.705, 10568.771, 233.163, 52670.133 21/05/04,20:23:07,13,10,1, 11.9,1,1, 5.705, 10568.764, 233.152, 52670.120 21/05/04,20:23:07,14,10,1, 11.9,1,1, 5.705, 10568.775, 233.151, 52670.136 21/05/04,20:23:07,15,10,1, 11.9,1,1, 5.705, 10568.765, 233.135, 52670.135 21/05/04,20:23:07,16,10,1, 11.9,1,1, 5.705, 10568.761, 233.142, 52670.123 21/05/04,20:23:07,17,10,1, 11.9,1,1, 5.705, 10568.768, 233.146, 52670.127 21/05/04,20:23:07,18,10,1, 11.9,1,1, 5.705, 10568.784, 233.158, 52670.139 21/05/04,20:23:07,19,10,1, 11.9,1,1, 5.705, 10568.743, 233.148, 52670.182 21/05/04,20:23:08,00,09,1, 11.9,1,1, 5.701, 10568.742, 233.148, 52670.182 21/05/04,20:23:08,01,09,1, 11.9,1,1, 5.701, 10568.794, 233.153, 52670.165 21/05/04,20:23:08,02,09,1, 11.9,1,1, 5.701, 10568.790, 233.139, 52670.177 21/05/04,20:23:08,03,09,1, 11.9,1,1, 5.701, 10568.804, 233.138, 52670.158 21/05/04,20:23:08,04,09,1, 11.9,1,1, 5.701, 10568.787, 233.151, 52670.172 21/05/04,20:23:08,05,09,1, 11.9,1,1, 5.701, 10568.789, 233.175, 52670.199 21/05/04,20:23:08,06,09,1, 11.9,1,1, 5.701, 10568.797, 233.149, 52670.172 21/05/04,20:23:08,07,09,1, 11.9,1,1, 5.701, 10568.797, 233.164, 52670.178 21/05/04,20:23:08,08,09,1, 11.9,1,1, 5.701, 10568.779, 233.176, 52670.149 21/05/04,20:23:08,09,09,1, 11.9,1,1, 5.701, 10568.817, 233.175, 52670.166 21/05/04,20:23:08,10,09,1, 11.9,1,1, 5.701, 10568.830, 233.162, 52670.175 21/05/04,20:23:08,11,09,1, 11.9,1,1, 5.701, 10568.799, 233.164, 52670.164 21/05/04,20:23:08,12,09,1, 11.9,1,1, 5.701, 10568.797, 233.177, 52670.161 21/05/04,20:23:08,13,09,1, 11.9,1,1, 5.701, 10568.823, 233.158, 52670.135 21/05/04,20:23:08,14,09,1, 11.9,1,1, 5.701, 10568.792, 233.150, 52670.140 21/05/04,20:23:08,15,09,1, 11.9,1,1, 5.701, 10568.797, 233.173, 52670.176 21/05/04,20:23:08,16,09,1, 11.9,1,1, 5.701, 10568.817, 233.169, 52670.160 21/05/04,20:23:08,17,09,1, 11.9,1,1, 5.701, 10568.810, 233.186, 52670.150 21/05/04,20:23:08,18,09,1, 11.9,1,1, 5.701, 10568.800, 233.176, 52670.192 21/05/04,20:23:08,19,09,1, 11.9,1,1, 5.701, 10568.830, 233.179, 52670.176 21/05/04,20:23:09,00,09,1, 11.9,1,1, 5.703, 10568.825, 233.179, 52670.176 21/05/04,20:23:09,01,09,1, 11.9,1,1, 5.703, 10568.842, 233.195, 52670.168 21/05/04,20:23:09,02,09,1, 11.9,1,1, 5.703, 10568.860, 233.189, 52670.170 21/05/04,20:23:09,03,09,1, 11.9,1,1, 5.703, 10568.830, 233.210, 52670.164 21/05/04,20:23:09,04,09,1, 11.9,1,1, 5.703, 10568.834, 233.203, 52670.147 21/05/04,20:23:09,05,09,1, 11.9,1,1, 5.703, 10568.863, 233.207, 52670.174 21/05/04,20:23:09,06,09,1, 11.9,1,1, 5.703, 10568.861, 233.213, 52670.142 21/05/04,20:23:09,07,09,1, 11.9,1,1, 5.703, 10568.848, 233.182, 52670.155 21/05/04,20:23:09,08,09,1, 11.9,1,1, 5.703, 10568.830, 233.194, 52670.170 21/05/04,20:23:09,09,09,1, 11.9,1,1, 5.703, 10568.844, 233.213, 52670.192 21/05/04,20:23:09,10,09,1, 11.9,1,1, 5.703, 10568.854, 233.190, 52670.183 21/05/04,20:23:09,11,09,1, 11.9,1,1, 5.703, 10568.842, 233.217, 52670.192 21/05/04,20:23:09,12,09,1, 11.9,1,1, 5.703, 10568.873, 233.217, 52670.214 21/05/04,20:23:09,13,09,1, 11.9,1,1, 5.703, 10568.847, 233.196, 52670.211 21/05/04,20:23:09,14,09,1, 11.9,1,1, 5.703, 10568.858, 233.204, 52670.225 21/05/04,20:23:09,15,09,1, 11.9,1,1, 5.703, 10568.876, 233.226, 52670.185 21/05/04,20:23:09,16,09,1, 11.9,1,1, 5.703, 10568.846, 233.201, 52670.233 21/05/04,20:23:09,17,09,1, 11.9,1,1, 5.703, 10568.861, 233.200, 52670.203 21/05/04,20:23:09,18,09,1, 11.9,1,1, 5.703, 10568.875, 233.216, 52670.243 21/05/04,20:23:09,19,09,1, 11.9,1,1, 5.703, 10568.865, 233.198, 52670.197 21/05/04,20:23:10,00,09,1, 11.9,1,1, 5.703, 10568.858, 233.198, 52670.197 21/05/04,20:23:10,01,09,1, 11.9,1,1, 5.703, 10568.875, 233.196, 52670.235 21/05/04,20:23:10,02,09,1, 11.9,1,1, 5.703, 10568.882, 233.226, 52670.237 21/05/04,20:23:10,03,09,1, 11.9,1,1, 5.703, 10568.879, 233.199, 52670.265 21/05/04,20:23:10,04,09,1, 11.9,1,1, 5.703, 10568.880, 233.213, 52670.231 21/05/04,20:23:10,05,09,1, 11.9,1,1, 5.703, 10568.873, 233.206, 52670.245 21/05/04,20:23:10,06,09,1, 11.9,1,1, 5.703, 10568.881, 233.193, 52670.200 21/05/04,20:23:10,07,09,1, 11.9,1,1, 5.703, 10568.880, 233.225, 52670.275 21/05/04,20:23:10,08,09,1, 11.9,1,1, 5.703, 10568.879, 233.200, 52670.231 21/05/04,20:23:10,09,09,1, 11.9,1,1, 5.703, 10568.891, 233.189, 52670.240 21/05/04,20:23:10,10,09,1, 11.9,1,1, 5.703, 10568.911, 233.233, 52670.262 21/05/04,20:23:10,11,09,1, 11.9,1,1, 5.703, 10568.887, 233.194, 52670.214 21/05/04,20:23:10,12,09,1, 11.9,1,1, 5.703, 10568.883, 233.211, 52670.235 21/05/04,20:23:10,13,09,1, 11.9,1,1, 5.703, 10568.902, 233.203, 52670.229 21/05/04,20:23:10,14,09,1, 11.9,1,1, 5.703, 10568.886, 233.227, 52670.228 21/05/04,20:23:10,15,09,1, 11.9,1,1, 5.703, 10568.914, 233.241, 52670.214 21/05/04,20:23:10,16,09,1, 11.9,1,1, 5.703, 10568.881, 233.203, 52670.249 21/05/04,20:23:10,17,09,1, 11.9,1,1, 5.703, 10568.883, 233.246, 52670.245 21/05/04,20:23:10,18,09,1, 11.9,1,1, 5.703, 10568.927, 233.201, 52670.235 21/05/04,20:23:10,19,09,1, 11.9,1,1, 5.703, 10568.899, 233.243, 52670.256 21/05/04,20:23:11,00,09,1, 11.9,1,1, 5.699, 10568.892, 233.243, 52670.256 21/05/04,20:23:11,01,09,1, 11.9,1,1, 5.699, 10568.929, 233.241, 52670.205 21/05/04,20:23:11,02,09,1, 11.9,1,1, 5.699, 10568.931, 233.221, 52670.224 21/05/04,20:23:11,03,09,1, 11.9,1,1, 5.699, 10568.917, 233.235, 52670.236 21/05/04,20:23:11,04,09,1, 11.9,1,1, 5.699, 10568.919, 233.245, 52670.247 21/05/04,20:23:11,05,09,1, 11.9,1,1, 5.699, 10568.942, 233.230, 52670.282 21/05/04,20:23:11,06,09,1, 11.9,1,1, 5.699, 10568.921, 233.260, 52670.291 21/05/04,20:23:11,07,09,1, 11.9,1,1, 5.699, 10568.937, 233.259, 52670.260 21/05/04,20:23:11,08,09,1, 11.9,1,1, 5.699, 10568.935, 233.252, 52670.261 21/05/04,20:23:11,09,09,1, 11.9,1,1, 5.699, 10568.917, 233.247, 52670.263 21/05/04,20:23:11,10,09,1, 11.9,1,1, 5.699, 10568.935, 233.248, 52670.236 21/05/04,20:23:11,11,09,1, 11.9,1,1, 5.699, 10568.950, 233.262, 52670.255 21/05/04,20:23:11,12,09,1, 11.9,1,1, 5.699, 10568.964, 233.248, 52670.281 21/05/04,20:23:11,13,09,1, 11.9,1,1, 5.699, 10568.928, 233.254, 52670.235 21/05/04,20:23:11,14,09,1, 11.9,1,1, 5.699, 10568.944, 233.253, 52670.238 21/05/04,20:23:11,15,09,1, 11.9,1,1, 5.699, 10568.964, 233.247, 52670.278 21/05/04,20:23:11,16,09,1, 11.9,1,1, 5.699, 10568.974, 233.244, 52670.253 21/05/04,20:23:11,17,09,1, 11.9,1,1, 5.699, 10568.939, 233.260, 52670.287 21/05/04,20:23:11,18,09,1, 11.9,1,1, 5.699, 10568.958, 233.251, 52670.256 21/05/04,20:23:11,19,09,1, 11.9,1,1, 5.699, 10568.959, 233.245, 52670.304 21/05/04,20:23:12,00,09,1, 11.8,1,1, 5.702, 10568.959, 233.245, 52670.304 21/05/04,20:23:12,01,09,1, 11.8,1,1, 5.702, 10568.970, 233.257, 52670.251 21/05/04,20:23:12,02,09,1, 11.8,1,1, 5.702, 10568.945, 233.250, 52670.263 21/05/04,20:23:12,03,09,1, 11.8,1,1, 5.702, 10568.953, 233.270, 52670.285 21/05/04,20:23:12,04,09,1, 11.8,1,1, 5.702, 10568.972, 233.256, 52670.284 21/05/04,20:23:12,05,09,1, 11.8,1,1, 5.702, 10568.966, 233.260, 52670.249 21/05/04,20:23:12,06,09,1, 11.8,1,1, 5.702, 10568.956, 233.256, 52670.164 21/05/04,20:23:12,07,09,1, 11.8,1,1, 5.702, 10568.984, 233.248, 52670.277 21/05/04,20:23:12,08,09,1, 11.8,1,1, 5.702, 10568.991, 233.252, 52670.228 21/05/04,20:23:12,09,09,1, 11.8,1,1, 5.702, 10568.989, 233.263, 52670.237 21/05/04,20:23:12,10,09,1, 11.8,1,1, 5.702, 10568.983, 233.287, 52670.247 21/05/04,20:23:12,11,09,1, 11.8,1,1, 5.702, 10568.989, 233.266, 52670.258 21/05/04,20:23:12,12,09,1, 11.8,1,1, 5.702, 10568.975, 233.265, 52670.283 21/05/04,20:23:12,13,09,1, 11.8,1,1, 5.702, 10568.978, 233.277, 52670.265 21/05/04,20:23:12,14,09,1, 11.8,1,1, 5.702, 10568.993, 233.288, 52670.271 21/05/04,20:23:12,15,09,1, 11.8,1,1, 5.702, 10568.990, 233.265, 52670.280 21/05/04,20:23:12,16,09,1, 11.8,1,1, 5.702, 10568.981, 233.281, 52670.106 21/05/04,20:23:12,17,09,1, 11.8,1,1, 5.702, 10568.988, 233.294, 52670.383 21/05/04,20:23:12,18,09,1, 11.8,1,1, 5.702, 10569.047, 233.286, 52670.257 21/05/04,20:23:12,19,09,1, 11.8,1,1, 5.702, 10569.037, 233.255, 52670.301 21/05/04,20:23:13,00,09,1, 11.9,1,1, 5.702, 10569.034, 233.255, 52670.301 21/05/04,20:23:13,01,09,1, 11.9,1,1, 5.702, 10569.023, 233.287, 52670.348 21/05/04,20:23:13,02,09,1, 11.9,1,1, 5.702, 10568.993, 233.253, 52670.429 21/05/04,20:23:13,03,09,1, 11.9,1,1, 5.702, 10569.047, 233.254, 52670.218 21/05/04,20:23:13,04,09,1, 11.9,1,1, 5.702, 10569.022, 233.279, 52670.230 21/05/04,20:23:13,05,09,1, 11.9,1,1, 5.702, 10569.014, 233.261, 52670.273 21/05/04,20:23:13,06,09,1, 11.9,1,1, 5.702, 10569.017, 233.292, 52670.299 21/05/04,20:23:13,07,09,1, 11.9,1,1, 5.702, 10569.014, 233.271, 52670.274 21/05/04,20:23:13,08,09,1, 11.9,1,1, 5.702, 10569.028, 233.290, 52670.304 21/05/04,20:23:13,09,09,1, 11.9,1,1, 5.702, 10569.039, 233.282, 52670.263 21/05/04,20:23:13,10,09,1, 11.9,1,1, 5.702, 10569.059, 233.288, 52670.276 21/05/04,20:23:13,11,09,1, 11.9,1,1, 5.702, 10569.045, 233.293, 52670.282 21/05/04,20:23:13,12,09,1, 11.9,1,1, 5.702, 10569.046, 233.299, 52670.309 21/05/04,20:23:13,13,09,1, 11.9,1,1, 5.702, 10569.067, 233.296, 52670.285 21/05/04,20:23:13,14,09,1, 11.9,1,1, 5.702, 10569.061, 233.291, 52670.301 21/05/04,20:23:13,15,09,1, 11.9,1,1, 5.702, 10569.047, 233.312, 52670.277 21/05/04,20:23:13,16,09,1, 11.9,1,1, 5.702, 10569.046, 233.301, 52670.334 21/05/04,20:23:13,17,09,1, 11.9,1,1, 5.702, 10569.026, 233.306, 52670.305 21/05/04,20:23:13,18,09,1, 11.9,1,1, 5.702, 10569.060, 233.302, 52670.327 21/05/04,20:23:13,19,09,1, 11.9,1,1, 5.702, 10569.040, 233.282, 52670.314 21/05/04,20:23:14,00,09,1, 11.9,1,1, 5.699, 10569.034, 233.282, 52670.314 21/05/04,20:23:14,01,09,1, 11.9,1,1, 5.699, 10569.064, 233.312, 52670.372 21/05/04,20:23:14,02,09,1, 11.9,1,1, 5.699, 10569.070, 233.317, 52670.320 21/05/04,20:23:14,03,09,1, 11.9,1,1, 5.699, 10569.094, 233.322, 52670.351 21/05/04,20:23:14,04,09,1, 11.9,1,1, 5.699, 10569.107, 233.305, 52670.336 21/05/04,20:23:14,05,09,1, 11.9,1,1, 5.699, 10569.105, 233.328, 52670.349 21/05/04,20:23:14,06,09,1, 11.9,1,1, 5.699, 10569.087, 233.331, 52670.312 21/05/04,20:23:14,07,09,1, 11.9,1,1, 5.699, 10569.083, 233.327, 52670.333 21/05/04,20:23:14,08,09,1, 11.9,1,1, 5.699, 10569.085, 233.337, 52670.352 21/05/04,20:23:14,09,09,1, 11.9,1,1, 5.699, 10569.111, 233.316, 52670.326 21/05/04,20:23:14,10,09,1, 11.9,1,1, 5.699, 10569.103, 233.330, 52670.274 21/05/04,20:23:14,11,09,1, 11.9,1,1, 5.699, 10569.102, 233.329, 52670.284 21/05/04,20:23:14,12,09,1, 11.9,1,1, 5.699, 10569.087, 233.367, 52670.309 21/05/04,20:23:14,13,09,1, 11.9,1,1, 5.699, 10569.105, 233.330, 52670.341 21/05/04,20:23:14,14,09,1, 11.9,1,1, 5.699, 10569.108, 233.354, 52670.329 21/05/04,20:23:14,15,09,1, 11.9,1,1, 5.699, 10569.110, 233.335, 52670.302 21/05/04,20:23:14,16,09,1, 11.9,1,1, 5.699, 10569.099, 233.324, 52670.305 21/05/04,20:23:14,17,09,1, 11.9,1,1, 5.699, 10569.126, 233.367, 52670.291 21/05/04,20:23:14,18,09,1, 11.9,1,1, 5.699, 10569.114, 233.353, 52670.359 21/05/04,20:23:14,19,09,1, 11.9,1,1, 5.699, 10569.128, 233.339, 52670.345 21/05/04,20:23:15,00,09,1, 11.9,1,1, 5.701, 10569.125, 233.339, 52670.345 21/05/04,20:23:15,01,09,1, 11.9,1,1, 5.701, 10569.144, 233.352, 52670.329 21/05/04,20:23:15,02,09,1, 11.9,1,1, 5.701, 10569.116, 233.338, 52670.304 21/05/04,20:23:15,03,09,1, 11.9,1,1, 5.701, 10569.131, 233.353, 52670.307 21/05/04,20:23:15,04,09,1, 11.9,1,1, 5.701, 10569.131, 233.345, 52670.340 21/05/04,20:23:15,05,09,1, 11.9,1,1, 5.701, 10569.136, 233.364, 52670.311 21/05/04,20:23:15,06,09,1, 11.9,1,1, 5.701, 10569.151, 233.328, 52670.316 21/05/04,20:23:15,07,09,1, 11.9,1,1, 5.701, 10569.128, 233.352, 52670.346 21/05/04,20:23:15,08,09,1, 11.9,1,1, 5.701, 10569.154, 233.354, 52670.340 21/05/04,20:23:15,09,09,1, 11.9,1,1, 5.701, 10569.159, 233.362, 52670.327 21/05/04,20:23:15,10,09,1, 11.9,1,1, 5.701, 10569.183, 233.348, 52670.341 21/05/04,20:23:15,11,09,1, 11.9,1,1, 5.701, 10569.173, 233.359, 52670.370 21/05/04,20:23:15,12,09,1, 11.9,1,1, 5.701, 10569.163, 233.348, 52670.350 21/05/04,20:23:15,13,09,1, 11.9,1,1, 5.701, 10569.153, 233.371, 52670.340 21/05/04,20:23:15,14,09,1, 11.9,1,1, 5.701, 10569.190, 233.356, 52670.360 21/05/04,20:23:15,15,09,1, 11.9,1,1, 5.701, 10569.170, 233.371, 52670.364 21/05/04,20:23:15,16,09,1, 11.9,1,1, 5.701, 10569.188, 233.362, 52670.349 21/05/04,20:23:15,17,09,1, 11.9,1,1, 5.701, 10569.192, 233.365, 52670.348 21/05/04,20:23:15,18,09,1, 11.9,1,1, 5.701, 10569.186, 233.381, 52670.396 21/05/04,20:23:15,19,09,1, 11.9,1,1, 5.701, 10569.219, 233.380, 52670.450 21/05/04,20:23:16,00,09,1, 11.9,1,1, 5.701, 10569.217, 233.380, 52670.450 21/05/04,20:23:16,01,09,1, 11.9,1,1, 5.701, 10569.175, 233.388, 52670.409 21/05/04,20:23:16,02,09,1, 11.9,1,1, 5.701, 10569.223, 233.386, 52670.526 21/05/04,20:23:16,03,09,1, 11.9,1,1, 5.701, 10569.160, 233.372, 52670.365 21/05/04,20:23:16,04,09,1, 11.9,1,1, 5.701, 10569.198, 233.399, 52670.426 21/05/04,20:23:16,05,09,1, 11.9,1,1, 5.701, 10569.197, 233.369, 52670.396 21/05/04,20:23:16,06,09,1, 11.9,1,1, 5.701, 10569.195, 233.367, 52670.388 21/05/04,20:23:16,07,09,1, 11.9,1,1, 5.701, 10569.215, 233.364, 52670.351 21/05/04,20:23:16,08,09,1, 11.9,1,1, 5.701, 10569.233, 233.381, 52670.350 21/05/04,20:23:16,09,09,1, 11.9,1,1, 5.701, 10569.217, 233.397, 52670.352 21/05/04,20:23:16,10,09,1, 11.9,1,1, 5.701, 10569.219, 233.370, 52670.349 21/05/04,20:23:16,11,09,1, 11.9,1,1, 5.701, 10569.204, 233.383, 52670.342 21/05/04,20:23:16,12,09,1, 11.9,1,1, 5.701, 10569.232, 233.374, 52670.338 21/05/04,20:23:16,13,09,1, 11.9,1,1, 5.701, 10569.235, 233.379, 52670.367 21/05/04,20:23:16,14,09,1, 11.9,1,1, 5.701, 10569.235, 233.385, 52670.356 21/05/04,20:23:16,15,09,1, 11.9,1,1, 5.701, 10569.231, 233.386, 52670.395 21/05/04,20:23:16,16,09,1, 11.9,1,1, 5.701, 10569.248, 233.398, 52670.361 21/05/04,20:23:16,17,09,1, 11.9,1,1, 5.701, 10569.242, 233.392, 52670.394 21/05/04,20:23:16,18,09,1, 11.9,1,1, 5.701, 10569.239, 233.424, 52670.377 21/05/04,20:23:16,19,09,1, 11.9,1,1, 5.701, 10569.240, 233.374, 52670.362 21/05/04,20:23:17,00,09,1, 11.8,1,1, 5.700, 10569.234, 233.374, 52670.362 21/05/04,20:23:17,01,09,1, 11.8,1,1, 5.700, 10569.288, 233.421, 52670.418 21/05/04,20:23:17,02,09,1, 11.8,1,1, 5.700, 10569.263, 233.405, 52670.389 21/05/04,20:23:17,03,09,1, 11.8,1,1, 5.700, 10569.249, 233.422, 52670.383 21/05/04,20:23:17,04,09,1, 11.8,1,1, 5.700, 10569.266, 233.397, 52670.390 21/05/04,20:23:17,05,09,1, 11.8,1,1, 5.700, 10569.252, 233.394, 52670.344 21/05/04,20:23:17,06,09,1, 11.8,1,1, 5.700, 10569.213, 233.432, 52670.441 21/05/04,20:23:17,07,09,1, 11.8,1,1, 5.700, 10569.291, 233.391, 52670.419 21/05/04,20:23:17,08,09,1, 11.8,1,1, 5.700, 10569.275, 233.406, 52670.442 21/05/04,20:23:17,09,09,1, 11.8,1,1, 5.700, 10569.290, 233.414, 52670.404 21/05/04,20:23:17,10,09,1, 11.8,1,1, 5.700, 10569.281, 233.412, 52670.398 21/05/04,20:23:17,11,09,1, 11.8,1,1, 5.700, 10569.296, 233.425, 52670.399 21/05/04,20:23:17,12,09,1, 11.8,1,1, 5.700, 10569.269, 233.424, 52670.404 21/05/04,20:23:17,13,09,1, 11.8,1,1, 5.700, 10569.278, 233.422, 52670.433 21/05/04,20:23:17,14,09,1, 11.8,1,1, 5.700, 10569.320, 233.417, 52670.442 21/05/04,20:23:17,15,09,1, 11.8,1,1, 5.700, 10569.306, 233.420, 52670.393 21/05/04,20:23:17,16,09,1, 11.8,1,1, 5.700, 10569.312, 233.437, 52670.391 21/05/04,20:23:17,17,09,1, 11.8,1,1, 5.700, 10569.320, 233.454, 52670.421 21/05/04,20:23:17,18,09,1, 11.8,1,1, 5.700, 10569.317, 233.425, 52670.377 21/05/04,20:23:17,19,09,1, 11.8,1,1, 5.700, 10569.291, 233.424, 52670.434 21/05/04,20:23:18,00,09,1, 11.9,1,1, 5.700, 10569.284, 233.424, 52670.434 21/05/04,20:23:18,01,09,1, 11.9,1,1, 5.700, 10569.296, 233.425, 52670.432 21/05/04,20:23:18,02,09,1, 11.9,1,1, 5.700, 10569.319, 233.437, 52670.423 21/05/04,20:23:18,03,09,1, 11.9,1,1, 5.700, 10569.313, 233.420, 52670.411 21/05/04,20:23:18,04,09,1, 11.9,1,1, 5.700, 10569.311, 233.448, 52670.444 21/05/04,20:23:18,05,09,1, 11.9,1,1, 5.700, 10569.312, 233.439, 52670.491 21/05/04,20:23:18,06,09,1, 11.9,1,1, 5.700, 10569.307, 233.448, 52670.417 21/05/04,20:23:18,07,09,1, 11.9,1,1, 5.700, 10569.332, 233.459, 52670.429 21/05/04,20:23:18,08,09,1, 11.9,1,1, 5.700, 10569.311, 233.427, 52670.397 21/05/04,20:23:18,09,09,1, 11.9,1,1, 5.700, 10569.331, 233.458, 52670.422 21/05/04,20:23:18,10,09,1, 11.9,1,1, 5.700, 10569.330, 233.460, 52670.418 21/05/04,20:23:18,11,09,1, 11.9,1,1, 5.700, 10569.340, 233.454, 52670.408 21/05/04,20:23:18,12,09,1, 11.9,1,1, 5.700, 10569.330, 233.448, 52670.431 21/05/04,20:23:18,13,09,1, 11.9,1,1, 5.700, 10569.344, 233.463, 52670.413 21/05/04,20:23:18,14,09,1, 11.9,1,1, 5.700, 10569.321, 233.456, 52670.417 21/05/04,20:23:18,15,09,1, 11.9,1,1, 5.700, 10569.366, 233.465, 52670.389 21/05/04,20:23:18,16,09,1, 11.9,1,1, 5.700, 10569.344, 233.462, 52670.429 21/05/04,20:23:18,17,09,1, 11.9,1,1, 5.700, 10569.363, 233.463, 52670.446 21/05/04,20:23:18,18,09,1, 11.9,1,1, 5.700, 10569.347, 233.481, 52670.670 21/05/04,20:23:18,19,09,1, 11.9,1,1, 5.700, 10569.334, 233.486, 52670.411 21/05/04,20:23:19,00,09,1, 11.9,1,1, 5.702, 10569.326, 233.486, 52670.411 21/05/04,20:23:19,01,09,1, 11.9,1,1, 5.702, 10569.366, 233.469, 52670.444 21/05/04,20:23:19,02,09,1, 11.9,1,1, 5.702, 10569.372, 233.429, 52670.383 21/05/04,20:23:19,03,09,1, 11.9,1,1, 5.702, 10569.370, 233.441, 52670.414 21/05/04,20:23:19,04,09,1, 11.9,1,1, 5.702, 10569.374, 233.461, 52670.424 21/05/04,20:23:19,05,09,1, 11.9,1,1, 5.702, 10569.393, 233.458, 52670.413 21/05/04,20:23:19,06,09,1, 11.9,1,1, 5.702, 10569.392, 233.464, 52670.436 21/05/04,20:23:19,07,09,1, 11.9,1,1, 5.702, 10569.402, 233.456, 52670.409 21/05/04,20:23:19,08,09,1, 11.9,1,1, 5.702, 10569.399, 233.436, 52670.426 21/05/04,20:23:19,09,09,1, 11.9,1,1, 5.702, 10569.375, 233.453, 52670.575 21/05/04,20:23:19,10,09,1, 11.9,1,1, 5.702, 10569.386, 233.462, 52670.422 21/05/04,20:23:19,11,09,1, 11.9,1,1, 5.702, 10569.402, 233.453, 52670.445 21/05/04,20:23:19,12,09,1, 11.9,1,1, 5.702, 10569.389, 233.492, 52670.434 21/05/04,20:23:19,13,09,1, 11.9,1,1, 5.702, 10569.407, 233.463, 52670.432 21/05/04,20:23:19,14,09,1, 11.9,1,1, 5.702, 10569.416, 233.469, 52670.448 21/05/04,20:23:19,15,09,1, 11.9,1,1, 5.702, 10569.385, 233.481, 52670.461 21/05/04,20:23:19,16,09,1, 11.9,1,1, 5.702, 10569.417, 233.491, 52670.451 21/05/04,20:23:19,17,09,1, 11.9,1,1, 5.702, 10569.432, 233.487, 52670.480 21/05/04,20:23:19,18,09,1, 11.9,1,1, 5.702, 10569.408, 233.494, 52670.462 21/05/04,20:23:19,19,09,1, 11.9,1,1, 5.702, 10569.425, 233.489, 52670.472 21/05/04,20:23:20,00,10,1, 11.9,1,1, 5.700, 10569.417, 233.489, 52670.472 21/05/04,20:23:20,01,10,1, 11.9,1,1, 5.700, 10569.425, 233.479, 52670.455 21/05/04,20:23:20,02,10,1, 11.9,1,1, 5.700, 10569.446, 233.490, 52670.475 21/05/04,20:23:20,03,10,1, 11.9,1,1, 5.700, 10569.464, 233.494, 52670.499 21/05/04,20:23:20,04,10,1, 11.9,1,1, 5.700, 10569.415, 233.517, 52670.482 21/05/04,20:23:20,05,10,1, 11.9,1,1, 5.700, 10569.428, 233.505, 52670.491 21/05/04,20:23:20,06,10,1, 11.9,1,1, 5.700, 10569.449, 233.498, 52670.493 21/05/04,20:23:20,07,10,1, 11.9,1,1, 5.700, 10569.456, 233.521, 52670.464 21/05/04,20:23:20,08,10,1, 11.9,1,1, 5.700, 10569.449, 233.500, 52670.456 21/05/04,20:23:20,09,10,1, 11.9,1,1, 5.700, 10569.459, 233.492, 52670.481 21/05/04,20:23:20,10,10,1, 11.9,1,1, 5.700, 10569.458, 233.516, 52670.492 21/05/04,20:23:20,11,10,1, 11.9,1,1, 5.700, 10569.471, 233.499, 52670.492 21/05/04,20:23:20,12,10,1, 11.9,1,1, 5.700, 10569.491, 233.514, 52670.537 21/05/04,20:23:20,13,10,1, 11.9,1,1, 5.700, 10569.470, 233.516, 52670.547 21/05/04,20:23:20,14,10,1, 11.9,1,1, 5.700, 10569.457, 233.520, 52670.507 21/05/04,20:23:20,15,10,1, 11.9,1,1, 5.700, 10569.462, 233.505, 52670.516 21/05/04,20:23:20,16,10,1, 11.9,1,1, 5.700, 10569.464, 233.529, 52670.524 21/05/04,20:23:20,17,10,1, 11.9,1,1, 5.700, 10569.466, 233.532, 52670.532 21/05/04,20:23:20,18,10,1, 11.9,1,1, 5.700, 10569.501, 233.529, 52670.527 21/05/04,20:23:20,19,10,1, 11.9,1,1, 5.700, 10569.507, 233.497, 52670.599 21/05/04,20:23:21,00,10,1, 11.9,1,1, 5.699, 10569.501, 233.497, 52670.599 21/05/04,20:23:21,01,10,1, 11.9,1,1, 5.699, 10569.491, 233.517, 52670.522 21/05/04,20:23:21,02,10,1, 11.9,1,1, 5.699, 10569.496, 233.536, 52670.531 21/05/04,20:23:21,03,10,1, 11.9,1,1, 5.699, 10569.508, 233.514, 52670.495 21/05/04,20:23:21,04,10,1, 11.9,1,1, 5.699, 10569.481, 233.531, 52670.519 21/05/04,20:23:21,05,10,1, 11.9,1,1, 5.699, 10569.507, 233.524, 52670.535 21/05/04,20:23:21,06,10,1, 11.9,1,1, 5.699, 10569.498, 233.533, 52670.530 21/05/04,20:23:21,07,10,1, 11.9,1,1, 5.699, 10569.462, 233.516, 52670.418 21/05/04,20:23:21,08,10,1, 11.9,1,1, 5.699, 10569.548, 233.530, 52670.489 21/05/04,20:23:21,09,10,1, 11.9,1,1, 5.699, 10569.519, 233.537, 52670.479 21/05/04,20:23:21,10,10,1, 11.9,1,1, 5.699, 10569.523, 233.520, 52670.457 21/05/04,20:23:21,11,10,1, 11.9,1,1, 5.699, 10569.524, 233.541, 52670.509 21/05/04,20:23:21,12,10,1, 11.9,1,1, 5.699, 10569.488, 233.538, 52670.522 21/05/04,20:23:21,13,10,1, 11.9,1,1, 5.699, 10569.507, 233.538, 52670.389 21/05/04,20:23:21,14,10,1, 11.9,1,1, 5.699, 10569.526, 233.551, 52670.549 21/05/04,20:23:21,15,10,1, 11.9,1,1, 5.699, 10569.480, 233.548, 52670.559 21/05/04,20:23:21,16,10,1, 11.9,1,1, 5.699, 10569.524, 233.577, 52670.578 21/05/04,20:23:21,17,10,1, 11.9,1,1, 5.699, 10569.547, 233.558, 52670.521 21/05/04,20:23:21,18,10,1, 11.9,1,1, 5.699, 10569.522, 233.577, 52670.539 21/05/04,20:23:21,19,10,1, 11.9,1,1, 5.699, 10569.549, 233.551, 52670.552 21/05/04,20:23:22,00,10,1, 11.9,1,1, 5.702, 10569.543, 233.551, 52670.552 21/05/04,20:23:22,01,10,1, 11.9,1,1, 5.702, 10569.514, 233.550, 52670.573 21/05/04,20:23:22,02,10,1, 11.9,1,1, 5.702, 10569.547, 233.570, 52670.549 21/05/04,20:23:22,03,10,1, 11.9,1,1, 5.702, 10569.536, 233.574, 52670.558 21/05/04,20:23:22,04,10,1, 11.9,1,1, 5.702, 10569.556, 233.568, 52670.543 21/05/04,20:23:22,05,10,1, 11.9,1,1, 5.702, 10569.556, 233.566, 52670.509 21/05/04,20:23:22,06,10,1, 11.9,1,1, 5.702, 10569.556, 233.545, 52670.488 21/05/04,20:23:22,07,10,1, 11.9,1,1, 5.702, 10569.562, 233.570, 52670.538 21/05/04,20:23:22,08,10,1, 11.9,1,1, 5.702, 10569.561, 233.577, 52670.523 21/05/04,20:23:22,09,10,1, 11.9,1,1, 5.702, 10569.564, 233.602, 52670.534 21/05/04,20:23:22,10,10,1, 11.9,1,1, 5.702, 10569.570, 233.580, 52670.545 21/05/04,20:23:22,11,10,1, 11.9,1,1, 5.702, 10569.569, 233.586, 52670.503 21/05/04,20:23:22,12,10,1, 11.9,1,1, 5.702, 10569.602, 233.592, 52670.349 21/05/04,20:23:22,13,10,1, 11.9,1,1, 5.702, 10569.603, 233.577, 52670.526 21/05/04,20:23:22,14,10,1, 11.9,1,1, 5.702, 10569.582, 233.590, 52670.517 21/05/04,20:23:22,15,10,1, 11.9,1,1, 5.702, 10569.589, 233.600, 52670.571 21/05/04,20:23:22,16,10,1, 11.9,1,1, 5.702, 10569.584, 233.577, 52670.550 21/05/04,20:23:22,17,10,1, 11.9,1,1, 5.702, 10569.592, 233.615, 52670.539 21/05/04,20:23:22,18,10,1, 11.9,1,1, 5.702, 10569.588, 233.577, 52670.530 21/05/04,20:23:22,19,10,1, 11.9,1,1, 5.702, 10569.577, 233.578, 52670.510 21/05/04,20:23:23,00,10,1, 11.9,1,1, 5.698, 10569.576, 233.578, 52670.510 21/05/04,20:23:23,01,10,1, 11.9,1,1, 5.698, 10569.586, 233.581, 52670.573 21/05/04,20:23:23,02,10,1, 11.9,1,1, 5.698, 10569.612, 233.585, 52670.538 21/05/04,20:23:23,03,10,1, 11.9,1,1, 5.698, 10569.601, 233.590, 52670.560 21/05/04,20:23:23,04,10,1, 11.9,1,1, 5.698, 10569.630, 233.595, 52670.594 21/05/04,20:23:23,05,10,1, 11.9,1,1, 5.698, 10569.591, 233.609, 52670.509 21/05/04,20:23:23,06,10,1, 11.9,1,1, 5.698, 10569.668, 233.593, 52670.542 21/05/04,20:23:23,07,10,1, 11.9,1,1, 5.698, 10569.614, 233.621, 52670.571 21/05/04,20:23:23,08,10,1, 11.9,1,1, 5.698, 10569.606, 233.643, 52670.556 21/05/04,20:23:23,09,10,1, 11.9,1,1, 5.698, 10569.631, 233.588, 52670.578 21/05/04,20:23:23,10,10,1, 11.9,1,1, 5.698, 10569.646, 233.618, 52670.600 21/05/04,20:23:23,11,10,1, 11.9,1,1, 5.698, 10569.634, 233.644, 52670.591 21/05/04,20:23:23,12,10,1, 11.9,1,1, 5.698, 10569.621, 233.619, 52670.601 21/05/04,20:23:23,13,10,1, 11.9,1,1, 5.698, 10569.629, 233.643, 52670.631 21/05/04,20:23:23,14,10,1, 11.9,1,1, 5.698, 10569.653, 233.642, 52670.577 21/05/04,20:23:23,15,10,1, 11.9,1,1, 5.698, 10569.649, 233.617, 52670.614 21/05/04,20:23:23,16,10,1, 11.9,1,1, 5.698, 10569.647, 233.611, 52670.581 21/05/04,20:23:23,17,10,1, 11.9,1,1, 5.698, 10569.628, 233.623, 52670.578 21/05/04,20:23:23,18,10,1, 11.9,1,1, 5.698, 10569.613, 233.618, 52670.498 21/05/04,20:23:23,19,10,1, 11.9,1,1, 5.698, 10569.667, 233.613, 52670.522 21/05/04,20:23:24,00,10,1, 11.8,1,1, 5.697, 10569.659, 233.613, 52670.522 21/05/04,20:23:24,01,10,1, 11.8,1,1, 5.697, 10569.645, 233.630, 52670.623 21/05/04,20:23:24,02,10,1, 11.8,1,1, 5.697, 10569.662, 233.638, 52670.618 21/05/04,20:23:24,03,10,1, 11.8,1,1, 5.697, 10569.665, 233.631, 52670.604 21/05/04,20:23:24,04,10,1, 11.8,1,1, 5.697, 10569.653, 233.627, 52670.644 21/05/04,20:23:24,05,10,1, 11.8,1,1, 5.697, 10569.699, 233.616, 52670.631 21/05/04,20:23:24,06,10,1, 11.8,1,1, 5.697, 10569.701, 233.639, 52670.599 21/05/04,20:23:24,07,10,1, 11.8,1,1, 5.697, 10569.662, 233.624, 52670.644 21/05/04,20:23:24,08,10,1, 11.8,1,1, 5.697, 10569.687, 233.620, 52670.623 21/05/04,20:23:24,09,10,1, 11.8,1,1, 5.697, 10569.635, 233.649, 52670.722 21/05/04,20:23:24,10,10,1, 11.8,1,1, 5.697, 10569.680, 233.630, 52670.559 21/05/04,20:23:24,11,10,1, 11.8,1,1, 5.697, 10569.703, 233.668, 52670.568 21/05/04,20:23:24,12,10,1, 11.8,1,1, 5.697, 10569.699, 233.658, 52670.596 21/05/04,20:23:24,13,10,1, 11.8,1,1, 5.697, 10569.676, 233.651, 52670.592 21/05/04,20:23:24,14,10,1, 11.8,1,1, 5.697, 10569.701, 233.656, 52670.625 21/05/04,20:23:24,15,10,1, 11.8,1,1, 5.697, 10569.681, 233.662, 52670.590 21/05/04,20:23:24,16,10,1, 11.8,1,1, 5.697, 10569.678, 233.677, 52670.574 21/05/04,20:23:24,17,10,1, 11.8,1,1, 5.697, 10569.687, 233.669, 52670.594 21/05/04,20:23:24,18,10,1, 11.8,1,1, 5.697, 10569.683, 233.683, 52670.607 21/05/04,20:23:24,19,10,1, 11.8,1,1, 5.697, 10569.708, 233.678, 52670.592 21/05/04,20:23:25,00,10,1, 11.9,1,1, 5.696, 10569.701, 233.678, 52670.592 21/05/04,20:23:25,01,10,1, 11.9,1,1, 5.696, 10569.702, 233.649, 52670.605 21/05/04,20:23:25,02,10,1, 11.9,1,1, 5.696, 10569.710, 233.674, 52670.644 21/05/04,20:23:25,03,10,1, 11.9,1,1, 5.696, 10569.716, 233.690, 52670.626 21/05/04,20:23:25,04,10,1, 11.9,1,1, 5.696, 10569.731, 233.666, 52670.621 21/05/04,20:23:25,05,10,1, 11.9,1,1, 5.696, 10569.705, 233.683, 52670.604 21/05/04,20:23:25,06,10,1, 11.9,1,1, 5.696, 10569.719, 233.661, 52670.619 21/05/04,20:23:25,07,10,1, 11.9,1,1, 5.696, 10569.721, 233.683, 52670.588 21/05/04,20:23:25,08,10,1, 11.9,1,1, 5.696, 10569.740, 233.698, 52670.597 21/05/04,20:23:25,09,10,1, 11.9,1,1, 5.696, 10569.711, 233.692, 52670.624 21/05/04,20:23:25,10,10,1, 11.9,1,1, 5.696, 10569.733, 233.664, 52670.640 21/05/04,20:23:25,11,10,1, 11.9,1,1, 5.696, 10569.734, 233.711, 52670.625 21/05/04,20:23:25,12,10,1, 11.9,1,1, 5.696, 10569.733, 233.710, 52670.618 21/05/04,20:23:25,13,10,1, 11.9,1,1, 5.696, 10569.724, 233.697, 52670.646 21/05/04,20:23:25,14,10,1, 11.9,1,1, 5.696, 10569.736, 233.709, 52670.655 21/05/04,20:23:25,15,10,1, 11.9,1,1, 5.696, 10569.733, 233.714, 52670.635 21/05/04,20:23:25,16,10,1, 11.9,1,1, 5.696, 10569.735, 233.673, 52670.632 21/05/04,20:23:25,17,10,1, 11.9,1,1, 5.696, 10569.742, 233.699, 52670.687 21/05/04,20:23:25,18,10,1, 11.9,1,1, 5.696, 10569.740, 233.696, 52670.634 21/05/04,20:23:25,19,10,1, 11.9,1,1, 5.696, 10569.737, 233.717, 52670.692 21/05/04,20:23:26,00,09,1, 11.8,1,1, 5.698, 10569.735, 233.717, 52670.692 21/05/04,20:23:26,01,09,1, 11.8,1,1, 5.698, 10569.733, 233.719, 52670.680 21/05/04,20:23:26,02,09,1, 11.8,1,1, 5.698, 10569.748, 233.722, 52670.670 21/05/04,20:23:26,03,09,1, 11.8,1,1, 5.698, 10569.749, 233.691, 52670.646 21/05/04,20:23:26,04,09,1, 11.8,1,1, 5.698, 10569.732, 233.715, 52670.677 21/05/04,20:23:26,05,09,1, 11.8,1,1, 5.698, 10569.768, 233.713, 52670.681 21/05/04,20:23:26,06,09,1, 11.8,1,1, 5.698, 10569.774, 233.704, 52670.613 21/05/04,20:23:26,07,09,1, 11.8,1,1, 5.698, 10569.791, 233.726, 52670.642 21/05/04,20:23:26,08,09,1, 11.8,1,1, 5.698, 10569.762, 233.729, 52670.634 21/05/04,20:23:26,09,09,1, 11.8,1,1, 5.698, 10569.772, 233.726, 52670.659 21/05/04,20:23:26,10,09,1, 11.8,1,1, 5.698, 10569.801, 233.726, 52670.684 21/05/04,20:23:26,11,09,1, 11.8,1,1, 5.698, 10569.776, 233.720, 52670.651 21/05/04,20:23:26,12,09,1, 11.8,1,1, 5.698, 10569.803, 233.736, 52670.663 21/05/04,20:23:26,13,09,1, 11.8,1,1, 5.698, 10569.778, 233.719, 52670.651 21/05/04,20:23:26,14,09,1, 11.8,1,1, 5.698, 10569.792, 233.747, 52670.654 21/05/04,20:23:26,15,09,1, 11.8,1,1, 5.698, 10569.792, 233.748, 52670.662 21/05/04,20:23:26,16,09,1, 11.8,1,1, 5.698, 10569.795, 233.751, 52670.658 21/05/04,20:23:26,17,09,1, 11.8,1,1, 5.698, 10569.784, 233.751, 52670.648 21/05/04,20:23:26,18,09,1, 11.8,1,1, 5.698, 10569.808, 233.746, 52670.641 21/05/04,20:23:26,19,09,1, 11.8,1,1, 5.698, 10569.784, 233.744, 52670.661 21/05/04,20:23:27,00,10,1, 11.8,1,1, 5.697, 10569.776, 233.744, 52670.661 21/05/04,20:23:27,01,10,1, 11.8,1,1, 5.697, 10569.793, 233.745, 52670.642 21/05/04,20:23:27,02,10,1, 11.8,1,1, 5.697, 10569.802, 233.739, 52670.650 21/05/04,20:23:27,03,10,1, 11.8,1,1, 5.697, 10569.813, 233.739, 52670.693 21/05/04,20:23:27,04,10,1, 11.8,1,1, 5.697, 10569.804, 233.752, 52670.675 21/05/04,20:23:27,05,10,1, 11.8,1,1, 5.697, 10569.813, 233.756, 52670.680 21/05/04,20:23:27,06,10,1, 11.8,1,1, 5.697, 10569.832, 233.723, 52670.655 21/05/04,20:23:27,07,10,1, 11.8,1,1, 5.697, 10569.819, 233.763, 52670.666 21/05/04,20:23:27,08,10,1, 11.8,1,1, 5.697, 10569.823, 233.739, 52670.687 21/05/04,20:23:27,09,10,1, 11.8,1,1, 5.697, 10569.806, 233.742, 52670.656 21/05/04,20:23:27,10,10,1, 11.8,1,1, 5.697, 10569.828, 233.768, 52670.653 21/05/04,20:23:27,11,10,1, 11.8,1,1, 5.697, 10569.818, 233.766, 52670.689 21/05/04,20:23:27,12,10,1, 11.8,1,1, 5.697, 10569.830, 233.748, 52670.677 21/05/04,20:23:27,13,10,1, 11.8,1,1, 5.697, 10569.842, 233.757, 52670.691 21/05/04,20:23:27,14,10,1, 11.8,1,1, 5.697, 10569.823, 233.749, 52670.654 21/05/04,20:23:27,15,10,1, 11.8,1,1, 5.697, 10569.799, 233.766, 52670.745 21/05/04,20:23:27,16,10,1, 11.8,1,1, 5.697, 10569.850, 233.770, 52670.820 21/05/04,20:23:27,17,10,1, 11.8,1,1, 5.697, 10569.821, 233.753, 52670.683 21/05/04,20:23:27,18,10,1, 11.8,1,1, 5.697, 10569.849, 233.774, 52670.696 21/05/04,20:23:27,19,10,1, 11.8,1,1, 5.697, 10569.853, 233.724, 52670.716 21/05/04,20:23:28,00,10,1, 11.9,1,1, 5.695, 10569.851, 233.724, 52670.716 21/05/04,20:23:28,01,10,1, 11.9,1,1, 5.695, 10569.840, 233.788, 52670.713 21/05/04,20:23:28,02,10,1, 11.9,1,1, 5.695, 10569.862, 233.782, 52670.745 21/05/04,20:23:28,03,10,1, 11.9,1,1, 5.695, 10569.870, 233.799, 52670.732 21/05/04,20:23:28,04,10,1, 11.9,1,1, 5.695, 10569.845, 233.751, 52670.740 21/05/04,20:23:28,05,10,1, 11.9,1,1, 5.695, 10569.876, 233.777, 52670.683 21/05/04,20:23:28,06,10,1, 11.9,1,1, 5.695, 10569.895, 233.779, 52670.682 21/05/04,20:23:28,07,10,1, 11.9,1,1, 5.695, 10569.868, 233.795, 52670.703 21/05/04,20:23:28,08,10,1, 11.9,1,1, 5.695, 10569.867, 233.790, 52670.694 21/05/04,20:23:28,09,10,1, 11.9,1,1, 5.695, 10569.886, 233.802, 52670.705 21/05/04,20:23:28,10,10,1, 11.9,1,1, 5.695, 10569.864, 233.780, 52670.716 21/05/04,20:23:28,11,10,1, 11.9,1,1, 5.695, 10569.898, 233.784, 52670.719 21/05/04,20:23:28,12,10,1, 11.9,1,1, 5.695, 10569.889, 233.789, 52670.718 21/05/04,20:23:28,13,10,1, 11.9,1,1, 5.695, 10569.878, 233.775, 52670.732 21/05/04,20:23:28,14,10,1, 11.9,1,1, 5.695, 10569.902, 233.810, 52670.746 21/05/04,20:23:28,15,10,1, 11.9,1,1, 5.695, 10569.901, 233.806, 52670.695 21/05/04,20:23:28,16,10,1, 11.9,1,1, 5.695, 10569.900, 233.801, 52670.712 21/05/04,20:23:28,17,10,1, 11.9,1,1, 5.695, 10569.880, 233.807, 52670.723 21/05/04,20:23:28,18,10,1, 11.9,1,1, 5.695, 10569.901, 233.771, 52670.709 21/05/04,20:23:28,19,10,1, 11.9,1,1, 5.695, 10569.912, 233.798, 52670.735 21/05/04,20:23:29,00,10,1, 11.8,1,1, 5.697, 10569.910, 233.798, 52670.735 21/05/04,20:23:29,01,10,1, 11.8,1,1, 5.697, 10569.897, 233.799, 52670.752 21/05/04,20:23:29,02,10,1, 11.8,1,1, 5.697, 10569.912, 233.793, 52670.722 21/05/04,20:23:29,03,10,1, 11.8,1,1, 5.697, 10569.944, 233.783, 52670.689 21/05/04,20:23:29,04,10,1, 11.8,1,1, 5.697, 10569.920, 233.792, 52670.753 21/05/04,20:23:29,05,10,1, 11.8,1,1, 5.697, 10569.882, 233.801, 52670.906 21/05/04,20:23:29,06,10,1, 11.8,1,1, 5.697, 10569.896, 233.801, 52670.812 21/05/04,20:23:29,07,10,1, 11.8,1,1, 5.697, 10569.909, 233.798, 52670.772 21/05/04,20:23:29,08,10,1, 11.8,1,1, 5.697, 10569.939, 233.799, 52670.782 21/05/04,20:23:29,09,10,1, 11.8,1,1, 5.697, 10569.917, 233.802, 52670.770 21/05/04,20:23:29,10,10,1, 11.8,1,1, 5.697, 10569.923, 233.798, 52670.753 21/05/04,20:23:29,11,10,1, 11.8,1,1, 5.697, 10569.935, 233.799, 52670.742 21/05/04,20:23:29,12,10,1, 11.8,1,1, 5.697, 10569.916, 233.815, 52670.746 21/05/04,20:23:29,13,10,1, 11.8,1,1, 5.697, 10569.937, 233.799, 52670.787 21/05/04,20:23:29,14,10,1, 11.8,1,1, 5.697, 10569.970, 233.803, 52670.770 21/05/04,20:23:29,15,10,1, 11.8,1,1, 5.697, 10569.948, 233.810, 52670.778 21/05/04,20:23:29,16,10,1, 11.8,1,1, 5.697, 10569.939, 233.812, 52670.755 21/05/04,20:23:29,17,10,1, 11.8,1,1, 5.697, 10569.973, 233.825, 52670.735 21/05/04,20:23:29,18,10,1, 11.8,1,1, 5.697, 10569.975, 233.825, 52670.776 21/05/04,20:23:29,19,10,1, 11.8,1,1, 5.697, 10569.948, 233.798, 52670.752 21/05/04,20:23:30,00,10,1, 11.9,1,1, 5.694, 10569.943, 233.798, 52670.752 21/05/04,20:23:30,01,10,1, 11.9,1,1, 5.694, 10569.954, 233.855, 52670.759 21/05/04,20:23:30,02,10,1, 11.9,1,1, 5.694, 10569.959, 233.840, 52670.786 21/05/04,20:23:30,03,10,1, 11.9,1,1, 5.694, 10569.960, 233.846, 52670.840 21/05/04,20:23:30,04,10,1, 11.9,1,1, 5.694, 10569.960, 233.828, 52670.781 21/05/04,20:23:30,05,10,1, 11.9,1,1, 5.694, 10569.991, 233.822, 52670.783 21/05/04,20:23:30,06,10,1, 11.9,1,1, 5.694, 10569.965, 233.844, 52670.750 21/05/04,20:23:30,07,10,1, 11.9,1,1, 5.694, 10569.972, 233.832, 52670.768 21/05/04,20:23:30,08,10,1, 11.9,1,1, 5.694, 10569.988, 233.833, 52670.756 21/05/04,20:23:30,09,10,1, 11.9,1,1, 5.694, 10569.966, 233.832, 52670.776 21/05/04,20:23:30,10,10,1, 11.9,1,1, 5.694, 10569.958, 233.847, 52670.776 21/05/04,20:23:30,11,10,1, 11.9,1,1, 5.694, 10569.992, 233.841, 52670.898 21/05/04,20:23:30,12,10,1, 11.9,1,1, 5.694, 10569.975, 233.830, 52670.810 21/05/04,20:23:30,13,10,1, 11.9,1,1, 5.694, 10569.997, 233.846, 52670.911 21/05/04,20:23:30,14,10,1, 11.9,1,1, 5.694, 10569.979, 233.859, 52670.792 21/05/04,20:23:30,15,10,1, 11.9,1,1, 5.694, 10569.999, 233.864, 52670.800 21/05/04,20:23:30,16,10,1, 11.9,1,1, 5.694, 10569.992, 233.857, 52670.775 21/05/04,20:23:30,17,10,1, 11.9,1,1, 5.694, 10569.994, 233.868, 52670.776 21/05/04,20:23:30,18,10,1, 11.9,1,1, 5.694, 10569.997, 233.867, 52670.806 21/05/04,20:23:30,19,10,1, 11.9,1,1, 5.694, 10569.996, 233.842, 52670.779 21/05/04,20:23:31,00,10,1, 11.8,1,1, 5.695, 10569.993, 233.842, 52670.779 21/05/04,20:23:31,01,10,1, 11.8,1,1, 5.695, 10569.984, 233.854, 52670.760 21/05/04,20:23:31,02,10,1, 11.8,1,1, 5.695, 10570.014, 233.864, 52670.781 21/05/04,20:23:31,03,10,1, 11.8,1,1, 5.695, 10570.019, 233.871, 52670.784 21/05/04,20:23:31,04,10,1, 11.8,1,1, 5.695, 10570.031, 233.854, 52670.801 21/05/04,20:23:31,05,10,1, 11.8,1,1, 5.695, 10570.047, 233.886, 52670.792 21/05/04,20:23:31,06,10,1, 11.8,1,1, 5.695, 10570.036, 233.856, 52670.803 21/05/04,20:23:31,07,10,1, 11.8,1,1, 5.695, 10570.034, 233.879, 52670.796 21/05/04,20:23:31,08,10,1, 11.8,1,1, 5.695, 10570.031, 233.842, 52670.804 21/05/04,20:23:31,09,10,1, 11.8,1,1, 5.695, 10570.024, 233.895, 52670.787 21/05/04,20:23:31,10,10,1, 11.8,1,1, 5.695, 10570.039, 233.884, 52670.789 21/05/04,20:23:31,11,10,1, 11.8,1,1, 5.695, 10570.063, 233.892, 52670.806 21/05/04,20:23:31,12,10,1, 11.8,1,1, 5.695, 10570.059, 233.888, 52670.822 21/05/04,20:23:31,13,10,1, 11.8,1,1, 5.695, 10570.042, 233.875, 52670.779 21/05/04,20:23:31,14,10,1, 11.8,1,1, 5.695, 10570.024, 233.892, 52670.807 21/05/04,20:23:31,15,10,1, 11.8,1,1, 5.695, 10570.053, 233.895, 52670.816 21/05/04,20:23:31,16,10,1, 11.8,1,1, 5.695, 10570.049, 233.905, 52670.844 21/05/04,20:23:31,17,10,1, 11.8,1,1, 5.695, 10570.057, 233.901, 52670.815 21/05/04,20:23:31,18,10,1, 11.8,1,1, 5.695, 10570.059, 233.888, 52670.841 21/05/04,20:23:31,19,10,1, 11.8,1,1, 5.695, 10570.056, 233.899, 52670.814 21/05/04,20:23:32,00,10,1, 11.9,1,1, 5.696, 10570.052, 233.899, 52670.814 21/05/04,20:23:32,01,10,1, 11.9,1,1, 5.696, 10570.073, 233.913, 52670.828 21/05/04,20:23:32,02,10,1, 11.9,1,1, 5.696, 10570.078, 233.898, 52670.847 21/05/04,20:23:32,03,10,1, 11.9,1,1, 5.696, 10570.088, 233.907, 52670.838 21/05/04,20:23:32,04,10,1, 11.9,1,1, 5.696, 10570.063, 233.902, 52670.824 21/05/04,20:23:32,05,10,1, 11.9,1,1, 5.696, 10570.061, 233.920, 52670.887 21/05/04,20:23:32,06,10,1, 11.9,1,1, 5.696, 10570.091, 233.898, 52670.865 21/05/04,20:23:32,07,10,1, 11.9,1,1, 5.696, 10570.073, 233.904, 52670.807 21/05/04,20:23:32,08,10,1, 11.9,1,1, 5.696, 10570.093, 233.935, 52670.842 21/05/04,20:23:32,09,10,1, 11.9,1,1, 5.696, 10570.106, 233.939, 52670.818 21/05/04,20:23:32,10,10,1, 11.9,1,1, 5.696, 10570.096, 233.929, 52670.840 21/05/04,20:23:32,11,10,1, 11.9,1,1, 5.696, 10570.094, 233.924, 52670.885 21/05/04,20:23:32,12,10,1, 11.9,1,1, 5.696, 10570.101, 233.928, 52670.847 21/05/04,20:23:32,13,10,1, 11.9,1,1, 5.696, 10570.098, 233.908, 52670.887 21/05/04,20:23:32,14,10,1, 11.9,1,1, 5.696, 10570.114, 233.943, 52670.871 21/05/04,20:23:32,15,10,1, 11.9,1,1, 5.696, 10570.119, 233.936, 52670.886 21/05/04,20:23:32,16,10,1, 11.9,1,1, 5.696, 10570.097, 233.951, 52670.991 21/05/04,20:23:32,17,10,1, 11.9,1,1, 5.696, 10570.130, 233.908, 52670.808 21/05/04,20:23:32,18,10,1, 11.9,1,1, 5.696, 10570.115, 233.930, 52670.837 21/05/04,20:23:32,19,10,1, 11.9,1,1, 5.696, 10570.128, 233.934, 52670.814 21/05/04,20:23:33,00,10,1, 11.9,1,1, 5.692, 10570.127, 233.934, 52670.814 21/05/04,20:23:33,01,10,1, 11.9,1,1, 5.692, 10570.130, 233.935, 52670.877 21/05/04,20:23:33,02,10,1, 11.9,1,1, 5.692, 10570.108, 233.929, 52670.880 21/05/04,20:23:33,03,10,1, 11.9,1,1, 5.692, 10570.131, 233.964, 52670.893 21/05/04,20:23:33,04,10,1, 11.9,1,1, 5.692, 10570.118, 233.932, 52670.816 21/05/04,20:23:33,05,10,1, 11.9,1,1, 5.692, 10570.127, 233.935, 52670.890 21/05/04,20:23:33,06,10,1, 11.9,1,1, 5.692, 10570.098, 233.961, 52670.877 21/05/04,20:23:33,07,10,1, 11.9,1,1, 5.692, 10570.132, 233.936, 52670.865 21/05/04,20:23:33,08,10,1, 11.9,1,1, 5.692, 10570.150, 233.963, 52670.879 21/05/04,20:23:33,09,10,1, 11.9,1,1, 5.692, 10570.127, 233.933, 52670.842 21/05/04,20:23:33,10,10,1, 11.9,1,1, 5.692, 10570.117, 233.935, 52670.851 21/05/04,20:23:33,11,10,1, 11.9,1,1, 5.692, 10570.126, 233.925, 52670.857 21/05/04,20:23:33,12,10,1, 11.9,1,1, 5.692, 10570.147, 233.958, 52670.866 21/05/04,20:23:33,13,10,1, 11.9,1,1, 5.692, 10570.143, 233.956, 52670.900 21/05/04,20:23:33,14,10,1, 11.9,1,1, 5.692, 10570.145, 233.950, 52670.880 21/05/04,20:23:33,15,10,1, 11.9,1,1, 5.692, 10570.142, 233.971, 52670.868 21/05/04,20:23:33,16,10,1, 11.9,1,1, 5.692, 10570.144, 233.949, 52670.880 21/05/04,20:23:33,17,10,1, 11.9,1,1, 5.692, 10570.149, 233.960, 52670.870 21/05/04,20:23:33,18,10,1, 11.9,1,1, 5.692, 10570.151, 233.957, 52670.892 21/05/04,20:23:33,19,10,1, 11.9,1,1, 5.692, 10570.123, 233.961, 52670.854 21/05/04,20:23:34,00,09,1, 11.8,1,1, 5.697, 10570.118, 233.961, 52670.854 21/05/04,20:23:34,01,09,1, 11.8,1,1, 5.697, 10570.129, 233.973, 52670.873 21/05/04,20:23:34,02,09,1, 11.8,1,1, 5.697, 10570.173, 233.966, 52670.869 21/05/04,20:23:34,03,09,1, 11.8,1,1, 5.697, 10570.144, 234.003, 52670.926 21/05/04,20:23:34,04,09,1, 11.8,1,1, 5.697, 10570.157, 233.992, 52670.909 21/05/04,20:23:34,05,09,1, 11.8,1,1, 5.697, 10570.143, 233.948, 52670.863 21/05/04,20:23:34,06,09,1, 11.8,1,1, 5.697, 10570.166, 233.999, 52670.835 21/05/04,20:23:34,07,09,1, 11.8,1,1, 5.697, 10570.144, 233.973, 52670.834 21/05/04,20:23:34,08,09,1, 11.8,1,1, 5.697, 10570.170, 233.988, 52670.902 21/05/04,20:23:34,09,09,1, 11.8,1,1, 5.697, 10570.155, 233.988, 52670.885 21/05/04,20:23:34,10,09,1, 11.8,1,1, 5.697, 10570.158, 233.971, 52670.854 21/05/04,20:23:34,11,09,1, 11.8,1,1, 5.697, 10570.175, 233.982, 52670.889 21/05/04,20:23:34,12,09,1, 11.8,1,1, 5.697, 10570.182, 233.981, 52670.875 21/05/04,20:23:34,13,09,1, 11.8,1,1, 5.697, 10570.188, 233.987, 52670.899 21/05/04,20:23:34,14,09,1, 11.8,1,1, 5.697, 10570.192, 233.997, 52670.850 21/05/04,20:23:34,15,09,1, 11.8,1,1, 5.697, 10570.177, 233.995, 52670.872 21/05/04,20:23:34,16,09,1, 11.8,1,1, 5.697, 10570.189, 233.972, 52670.911 21/05/04,20:23:34,17,09,1, 11.8,1,1, 5.697, 10570.199, 233.992, 52670.882 21/05/04,20:23:34,18,09,1, 11.8,1,1, 5.697, 10570.202, 234.002, 52670.884 21/05/04,20:23:34,19,09,1, 11.8,1,1, 5.697, 10570.186, 233.989, 52670.902 21/05/04,20:23:35,00,10,1, 11.9,1,1, 5.698, 10570.185, 233.989, 52670.902 21/05/04,20:23:35,01,10,1, 11.9,1,1, 5.698, 10570.211, 234.005, 52670.914 21/05/04,20:23:35,02,10,1, 11.9,1,1, 5.698, 10570.175, 234.016, 52670.906 21/05/04,20:23:35,03,10,1, 11.9,1,1, 5.698, 10570.180, 233.977, 52670.872 21/05/04,20:23:35,04,10,1, 11.9,1,1, 5.698, 10570.186, 234.017, 52670.892 21/05/04,20:23:35,05,10,1, 11.9,1,1, 5.698, 10570.189, 233.990, 52670.896 21/05/04,20:23:35,06,10,1, 11.9,1,1, 5.698, 10570.220, 233.991, 52670.939 21/05/04,20:23:35,07,10,1, 11.9,1,1, 5.698, 10570.189, 234.015, 52670.903 21/05/04,20:23:35,08,10,1, 11.9,1,1, 5.698, 10570.217, 234.021, 52670.937 21/05/04,20:23:35,09,10,1, 11.9,1,1, 5.698, 10570.202, 234.019, 52670.921 21/05/04,20:23:35,10,10,1, 11.9,1,1, 5.698, 10570.247, 234.003, 52670.930 21/05/04,20:23:35,11,10,1, 11.9,1,1, 5.698, 10570.233, 234.015, 52670.923 21/05/04,20:23:35,12,10,1, 11.9,1,1, 5.698, 10570.244, 234.034, 52670.936 21/05/04,20:23:35,13,10,1, 11.9,1,1, 5.698, 10570.206, 234.013, 52670.902 21/05/04,20:23:35,14,10,1, 11.9,1,1, 5.698, 10570.208, 234.023, 52670.899 21/05/04,20:23:35,15,10,1, 11.9,1,1, 5.698, 10570.232, 234.024, 52670.940 21/05/04,20:23:35,16,10,1, 11.9,1,1, 5.698, 10570.234, 234.029, 52670.952 21/05/04,20:23:35,17,10,1, 11.9,1,1, 5.698, 10570.232, 234.030, 52670.935 21/05/04,20:23:35,18,10,1, 11.9,1,1, 5.698, 10570.231, 234.027, 52670.959 21/05/04,20:23:35,19,10,1, 11.9,1,1, 5.698, 10570.220, 234.018, 52670.928 21/05/04,20:23:36,00,10,1, 11.9,1,1, 5.694, 10570.219, 234.018, 52670.928 21/05/04,20:23:36,01,10,1, 11.9,1,1, 5.694, 10570.229, 234.023, 52670.957 21/05/04,20:23:36,02,10,1, 11.9,1,1, 5.694, 10570.260, 234.054, 52670.952 21/05/04,20:23:36,03,10,1, 11.9,1,1, 5.694, 10570.236, 234.073, 52670.991 21/05/04,20:23:36,04,10,1, 11.9,1,1, 5.694, 10570.264, 234.045, 52670.962 21/05/04,20:23:36,05,10,1, 11.9,1,1, 5.694, 10570.254, 234.055, 52670.969 21/05/04,20:23:36,06,10,1, 11.9,1,1, 5.694, 10570.265, 234.022, 52670.938 21/05/04,20:23:36,07,10,1, 11.9,1,1, 5.694, 10570.283, 234.039, 52670.940 21/05/04,20:23:36,08,10,1, 11.9,1,1, 5.694, 10570.271, 234.044, 52670.932 21/05/04,20:23:36,09,10,1, 11.9,1,1, 5.694, 10570.293, 234.041, 52670.939 21/05/04,20:23:36,10,10,1, 11.9,1,1, 5.694, 10570.299, 234.037, 52670.975 21/05/04,20:23:36,11,10,1, 11.9,1,1, 5.694, 10570.265, 234.066, 52671.007 21/05/04,20:23:36,12,10,1, 11.9,1,1, 5.694, 10570.267, 234.025, 52670.963 21/05/04,20:23:36,13,10,1, 11.9,1,1, 5.694, 10570.295, 234.041, 52670.986 21/05/04,20:23:36,14,10,1, 11.9,1,1, 5.694, 10570.294, 234.030, 52670.996 21/05/04,20:23:36,15,10,1, 11.9,1,1, 5.694, 10570.310, 234.039, 52670.976 21/05/04,20:23:36,16,10,1, 11.9,1,1, 5.694, 10570.286, 234.036, 52670.983 21/05/04,20:23:36,17,10,1, 11.9,1,1, 5.694, 10570.299, 234.026, 52670.992 21/05/04,20:23:36,18,10,1, 11.9,1,1, 5.694, 10570.300, 234.056, 52671.006 21/05/04,20:23:36,19,10,1, 11.9,1,1, 5.694, 10570.280, 234.068, 52670.988 21/05/04,20:23:37,00,10,1, 11.9,1,1, 5.697, 10570.277, 234.068, 52670.988 21/05/04,20:23:37,01,10,1, 11.9,1,1, 5.697, 10570.316, 234.059, 52671.016 21/05/04,20:23:37,02,10,1, 11.9,1,1, 5.697, 10570.287, 234.081, 52670.978 21/05/04,20:23:37,03,10,1, 11.9,1,1, 5.697, 10570.307, 234.088, 52671.015 21/05/04,20:23:37,04,10,1, 11.9,1,1, 5.697, 10570.286, 234.071, 52671.015 21/05/04,20:23:37,05,10,1, 11.9,1,1, 5.697, 10570.309, 234.074, 52671.052 21/05/04,20:23:37,06,10,1, 11.9,1,1, 5.697, 10570.296, 234.072, 52670.982 21/05/04,20:23:37,07,10,1, 11.9,1,1, 5.697, 10570.309, 234.041, 52670.984 21/05/04,20:23:37,08,10,1, 11.9,1,1, 5.697, 10570.307, 234.045, 52670.996 21/05/04,20:23:37,09,10,1, 11.9,1,1, 5.697, 10570.318, 234.060, 52671.003 21/05/04,20:23:37,10,10,1, 11.9,1,1, 5.697, 10570.339, 234.051, 52671.027 21/05/04,20:23:37,11,10,1, 11.9,1,1, 5.697, 10570.312, 234.064, 52671.013 21/05/04,20:23:37,12,10,1, 11.9,1,1, 5.697, 10570.327, 234.040, 52671.039 21/05/04,20:23:37,13,10,1, 11.9,1,1, 5.697, 10570.308, 234.069, 52671.028 21/05/04,20:23:37,14,10,1, 11.9,1,1, 5.697, 10570.323, 234.053, 52671.024 21/05/04,20:23:37,15,10,1, 11.9,1,1, 5.697, 10570.322, 234.073, 52671.040 21/05/04,20:23:37,16,10,1, 11.9,1,1, 5.697, 10570.349, 234.075, 52671.042 21/05/04,20:23:37,17,10,1, 11.9,1,1, 5.697, 10570.358, 234.049, 52670.891 21/05/04,20:23:37,18,10,1, 11.9,1,1, 5.697, 10570.374, 234.081, 52671.045 21/05/04,20:23:37,19,10,1, 11.9,1,1, 5.697, 10570.359, 234.076, 52671.000 21/05/04,20:23:38,00,10,1, 11.9,1,1, 5.697, 10570.352, 234.076, 52671.000 21/05/04,20:23:38,01,10,1, 11.9,1,1, 5.697, 10570.322, 234.072, 52671.014 21/05/04,20:23:38,02,10,1, 11.9,1,1, 5.697, 10570.334, 234.088, 52671.018 21/05/04,20:23:38,03,10,1, 11.9,1,1, 5.697, 10570.358, 234.097, 52671.061 21/05/04,20:23:38,04,10,1, 11.9,1,1, 5.697, 10570.352, 234.083, 52671.053 21/05/04,20:23:38,05,10,1, 11.9,1,1, 5.697, 10570.346, 234.105, 52671.056 21/05/04,20:23:38,06,10,1, 11.9,1,1, 5.697, 10570.349, 234.082, 52671.006 21/05/04,20:23:38,07,10,1, 11.9,1,1, 5.697, 10570.347, 234.097, 52671.048 21/05/04,20:23:38,08,10,1, 11.9,1,1, 5.697, 10570.324, 234.091, 52671.030 21/05/04,20:23:38,09,10,1, 11.9,1,1, 5.697, 10570.354, 234.106, 52671.029 21/05/04,20:23:38,10,10,1, 11.9,1,1, 5.697, 10570.350, 234.074, 52671.018 21/05/04,20:23:38,11,10,1, 11.9,1,1, 5.697, 10570.342, 234.103, 52671.030 21/05/04,20:23:38,12,10,1, 11.9,1,1, 5.697, 10570.391, 234.100, 52671.052 21/05/04,20:23:38,13,10,1, 11.9,1,1, 5.697, 10570.351, 234.100, 52671.053 21/05/04,20:23:38,14,10,1, 11.9,1,1, 5.697, 10570.353, 234.083, 52671.031 21/05/04,20:23:38,15,10,1, 11.9,1,1, 5.697, 10570.372, 234.066, 52670.748 21/05/04,20:23:38,16,10,1, 11.9,1,1, 5.697, 10570.343, 234.101, 52671.155 21/05/04,20:23:38,17,10,1, 11.9,1,1, 5.697, 10570.341, 234.111, 52671.131 21/05/04,20:23:38,18,10,1, 11.9,1,1, 5.697, 10570.360, 234.111, 52671.115 21/05/04,20:23:38,19,10,1, 11.9,1,1, 5.697, 10570.367, 234.092, 52671.088 21/05/04,20:23:39,00,10,1, 11.8,1,1, 5.700, 10570.360, 234.092, 52671.088 21/05/04,20:23:39,01,10,1, 11.8,1,1, 5.700, 10570.394, 234.094, 52671.081 21/05/04,20:23:39,02,10,1, 11.8,1,1, 5.700, 10570.387, 234.079, 52671.055 21/05/04,20:23:39,03,10,1, 11.8,1,1, 5.700, 10570.399, 234.104, 52671.099 21/05/04,20:23:39,04,10,1, 11.8,1,1, 5.700, 10570.403, 234.097, 52671.092 21/05/04,20:23:39,05,10,1, 11.8,1,1, 5.700, 10570.398, 234.087, 52671.114 21/05/04,20:23:39,06,10,1, 11.8,1,1, 5.700, 10570.384, 234.084, 52671.057 21/05/04,20:23:39,07,10,1, 11.8,1,1, 5.700, 10570.421, 234.110, 52671.100 21/05/04,20:23:39,08,10,1, 11.8,1,1, 5.700, 10570.415, 234.107, 52671.106 21/05/04,20:23:39,09,10,1, 11.8,1,1, 5.700, 10570.392, 234.094, 52671.082 21/05/04,20:23:39,10,10,1, 11.8,1,1, 5.700, 10570.431, 234.111, 52671.084 21/05/04,20:23:39,11,10,1, 11.8,1,1, 5.700, 10570.411, 234.108, 52671.079 21/05/04,20:23:39,12,10,1, 11.8,1,1, 5.700, 10570.432, 234.106, 52671.087 21/05/04,20:23:39,13,10,1, 11.8,1,1, 5.700, 10570.441, 234.106, 52671.067 21/05/04,20:23:39,14,10,1, 11.8,1,1, 5.700, 10570.423, 234.127, 52671.086 21/05/04,20:23:39,15,10,1, 11.8,1,1, 5.700, 10570.421, 234.132, 52671.122 21/05/04,20:23:39,16,10,1, 11.8,1,1, 5.700, 10570.421, 234.095, 52671.091 21/05/04,20:23:39,17,10,1, 11.8,1,1, 5.700, 10570.441, 234.108, 52671.107 21/05/04,20:23:39,18,10,1, 11.8,1,1, 5.700, 10570.431, 234.141, 52671.101 21/05/04,20:23:39,19,10,1, 11.8,1,1, 5.700, 10570.455, 234.128, 52671.090 21/05/04,20:23:40,00,11,1, 11.9,1,1, 5.692, 10570.452, 234.128, 52671.090 21/05/04,20:23:40,01,11,1, 11.9,1,1, 5.692, 10570.446, 234.106, 52671.081 21/05/04,20:23:40,02,11,1, 11.9,1,1, 5.692, 10570.439, 234.121, 52671.066 21/05/04,20:23:40,03,11,1, 11.9,1,1, 5.692, 10570.461, 234.150, 52671.093 21/05/04,20:23:40,04,11,1, 11.9,1,1, 5.692, 10570.431, 234.137, 52671.118 21/05/04,20:23:40,05,11,1, 11.9,1,1, 5.692, 10570.453, 234.157, 52671.093 21/05/04,20:23:40,06,11,1, 11.9,1,1, 5.692, 10570.443, 234.127, 52671.054 21/05/04,20:23:40,07,11,1, 11.9,1,1, 5.692, 10570.455, 234.156, 52671.141 21/05/04,20:23:40,08,11,1, 11.9,1,1, 5.692, 10570.470, 234.143, 52671.091 21/05/04,20:23:40,09,11,1, 11.9,1,1, 5.692, 10570.470, 234.136, 52671.108 21/05/04,20:23:40,10,11,1, 11.9,1,1, 5.692, 10570.460, 234.140, 52671.104 21/05/04,20:23:40,11,11,1, 11.9,1,1, 5.692, 10570.479, 234.146, 52671.121 21/05/04,20:23:40,12,11,1, 11.9,1,1, 5.692, 10570.486, 234.139, 52671.102 21/05/04,20:23:40,13,11,1, 11.9,1,1, 5.692, 10570.474, 234.165, 52671.133 21/05/04,20:23:40,14,11,1, 11.9,1,1, 5.692, 10570.481, 234.151, 52671.105 21/05/04,20:23:40,15,11,1, 11.9,1,1, 5.692, 10570.487, 234.171, 52671.134 21/05/04,20:23:40,16,11,1, 11.9,1,1, 5.692, 10570.474, 234.163, 52671.099 21/05/04,20:23:40,17,11,1, 11.9,1,1, 5.692, 10570.472, 234.150, 52671.139 21/05/04,20:23:40,18,11,1, 11.9,1,1, 5.692, 10570.483, 234.166, 52671.163 21/05/04,20:23:40,19,11,1, 11.9,1,1, 5.692, 10570.468, 234.166, 52671.122 21/05/04,20:23:41,00,11,1, 11.9,1,1, 5.696, 10570.461, 234.166, 52671.122 21/05/04,20:23:41,01,11,1, 11.9,1,1, 5.696, 10570.511, 234.177, 52671.148 21/05/04,20:23:41,02,11,1, 11.9,1,1, 5.696, 10570.498, 234.162, 52671.163 21/05/04,20:23:41,03,11,1, 11.9,1,1, 5.696, 10570.506, 234.170, 52671.164 21/05/04,20:23:41,04,11,1, 11.9,1,1, 5.696, 10570.509, 234.181, 52671.186 21/05/04,20:23:41,05,11,1, 11.9,1,1, 5.696, 10570.496, 234.188, 52671.144 21/05/04,20:23:41,06,11,1, 11.9,1,1, 5.696, 10570.500, 234.167, 52671.114 21/05/04,20:23:41,07,11,1, 11.9,1,1, 5.696, 10570.509, 234.171, 52671.148 21/05/04,20:23:41,08,11,1, 11.9,1,1, 5.696, 10570.511, 234.205, 52671.147 21/05/04,20:23:41,09,11,1, 11.9,1,1, 5.696, 10570.508, 234.177, 52671.153 21/05/04,20:23:41,10,11,1, 11.9,1,1, 5.696, 10570.527, 234.186, 52671.116 21/05/04,20:23:41,11,11,1, 11.9,1,1, 5.696, 10570.504, 234.169, 52671.155 21/05/04,20:23:41,12,11,1, 11.9,1,1, 5.696, 10570.523, 234.164, 52671.143 21/05/04,20:23:41,13,11,1, 11.9,1,1, 5.696, 10570.507, 234.167, 52671.135 21/05/04,20:23:41,14,11,1, 11.9,1,1, 5.696, 10570.519, 234.192, 52671.141 21/05/04,20:23:41,15,11,1, 11.9,1,1, 5.696, 10570.522, 234.217, 52671.154 21/05/04,20:23:41,16,11,1, 11.9,1,1, 5.696, 10570.523, 234.178, 52671.177 21/05/04,20:23:41,17,11,1, 11.9,1,1, 5.696, 10570.521, 234.199, 52671.186 21/05/04,20:23:41,18,11,1, 11.9,1,1, 5.696, 10570.527, 234.187, 52671.181 21/05/04,20:23:41,19,11,1, 11.9,1,1, 5.696, 10570.548, 234.184, 52671.164 21/05/04,20:23:42,00,11,1, 11.9,1,1, 5.691, 10570.544, 234.184, 52671.164 21/05/04,20:23:42,01,11,1, 11.9,1,1, 5.691, 10570.526, 234.188, 52671.156 21/05/04,20:23:42,02,11,1, 11.9,1,1, 5.691, 10570.554, 234.198, 52671.156 21/05/04,20:23:42,03,11,1, 11.9,1,1, 5.691, 10570.557, 234.204, 52671.179 21/05/04,20:23:42,04,11,1, 11.9,1,1, 5.691, 10570.533, 234.193, 52671.225 21/05/04,20:23:42,05,11,1, 11.9,1,1, 5.691, 10570.508, 234.215, 52671.190 21/05/04,20:23:42,06,11,1, 11.9,1,1, 5.691, 10570.553, 234.192, 52671.129 21/05/04,20:23:42,07,11,1, 11.9,1,1, 5.691, 10570.552, 234.185, 52671.206 21/05/04,20:23:42,08,11,1, 11.9,1,1, 5.691, 10570.527, 234.205, 52671.168 21/05/04,20:23:42,09,11,1, 11.9,1,1, 5.691, 10570.548, 234.219, 52671.193 21/05/04,20:23:42,10,11,1, 11.9,1,1, 5.691, 10570.537, 234.202, 52671.179 21/05/04,20:23:42,11,11,1, 11.9,1,1, 5.691, 10570.545, 234.211, 52671.214 21/05/04,20:23:42,12,11,1, 11.9,1,1, 5.691, 10570.545, 234.186, 52671.184 21/05/04,20:23:42,13,11,1, 11.9,1,1, 5.691, 10570.561, 234.205, 52671.180 21/05/04,20:23:42,14,11,1, 11.9,1,1, 5.691, 10570.536, 234.196, 52671.201 21/05/04,20:23:42,15,11,1, 11.9,1,1, 5.691, 10570.567, 234.218, 52671.199 21/05/04,20:23:42,16,11,1, 11.9,1,1, 5.691, 10570.560, 234.192, 52671.183 21/05/04,20:23:42,17,11,1, 11.9,1,1, 5.691, 10570.554, 234.188, 52671.214 21/05/04,20:23:42,18,11,1, 11.9,1,1, 5.691, 10570.563, 234.208, 52671.181 21/05/04,20:23:42,19,11,1, 11.9,1,1, 5.691, 10570.545, 234.238, 52671.203 21/05/04,20:23:43,00,11,1, 11.9,1,1, 5.691, 10570.544, 234.238, 52671.203 21/05/04,20:23:43,01,11,1, 11.9,1,1, 5.691, 10570.569, 234.230, 52671.204 21/05/04,20:23:43,02,11,1, 11.9,1,1, 5.691, 10570.577, 234.225, 52671.199 21/05/04,20:23:43,03,11,1, 11.9,1,1, 5.691, 10570.555, 234.222, 52671.229 21/05/04,20:23:43,04,11,1, 11.9,1,1, 5.691, 10570.567, 234.213, 52671.238 21/05/04,20:23:43,05,11,1, 11.9,1,1, 5.691, 10570.581, 234.224, 52671.196 21/05/04,20:23:43,06,11,1, 11.9,1,1, 5.691, 10570.575, 234.244, 52671.222 21/05/04,20:23:43,07,11,1, 11.9,1,1, 5.691, 10570.572, 234.230, 52671.245 21/05/04,20:23:43,08,11,1, 11.9,1,1, 5.691, 10570.585, 234.256, 52671.222 21/05/04,20:23:43,09,11,1, 11.9,1,1, 5.691, 10570.573, 234.243, 52671.211 21/05/04,20:23:43,10,11,1, 11.9,1,1, 5.691, 10570.558, 234.238, 52671.204 21/05/04,20:23:43,11,11,1, 11.9,1,1, 5.691, 10570.561, 234.235, 52671.207 21/05/04,20:23:43,12,11,1, 11.9,1,1, 5.691, 10570.588, 234.257, 52671.204 21/05/04,20:23:43,13,11,1, 11.9,1,1, 5.691, 10570.588, 234.228, 52671.224 21/05/04,20:23:43,14,11,1, 11.9,1,1, 5.691, 10570.585, 234.228, 52671.231 21/05/04,20:23:43,15,11,1, 11.9,1,1, 5.691, 10570.588, 234.252, 52671.204 21/05/04,20:23:43,16,11,1, 11.9,1,1, 5.691, 10570.581, 234.276, 52671.213 21/05/04,20:23:43,17,11,1, 11.9,1,1, 5.691, 10570.587, 234.249, 52671.222 21/05/04,20:23:43,18,11,1, 11.9,1,1, 5.691, 10570.594, 234.248, 52671.210 21/05/04,20:23:43,19,11,1, 11.9,1,1, 5.691, 10570.577, 234.255, 52671.213 21/05/04,20:23:44,00,11,1, 11.9,1,1, 5.694, 10570.569, 234.255, 52671.213 21/05/04,20:23:44,01,11,1, 11.9,1,1, 5.694, 10570.575, 234.227, 52671.210 21/05/04,20:23:44,02,11,1, 11.9,1,1, 5.694, 10570.600, 234.264, 52671.222 21/05/04,20:23:44,03,11,1, 11.9,1,1, 5.694, 10570.624, 234.248, 52671.237 21/05/04,20:23:44,04,11,1, 11.9,1,1, 5.694, 10570.618, 234.272, 52671.277 21/05/04,20:23:44,05,11,1, 11.9,1,1, 5.694, 10570.610, 234.248, 52671.211 21/05/04,20:23:44,06,11,1, 11.9,1,1, 5.694, 10570.609, 234.245, 52671.244 21/05/04,20:23:44,07,11,1, 11.9,1,1, 5.694, 10570.625, 234.253, 52671.265 21/05/04,20:23:44,08,11,1, 11.9,1,1, 5.694, 10570.610, 234.270, 52671.224 21/05/04,20:23:44,09,11,1, 11.9,1,1, 5.694, 10570.616, 234.258, 52671.265 21/05/04,20:23:44,10,11,1, 11.9,1,1, 5.694, 10570.630, 234.249, 52671.236 21/05/04,20:23:44,11,11,1, 11.9,1,1, 5.694, 10570.620, 234.245, 52671.219 21/05/04,20:23:44,12,11,1, 11.9,1,1, 5.694, 10570.635, 234.263, 52671.248 21/05/04,20:23:44,13,11,1, 11.9,1,1, 5.694, 10570.607, 234.248, 52671.224 21/05/04,20:23:44,14,11,1, 11.9,1,1, 5.694, 10570.602, 234.246, 52671.234 21/05/04,20:23:44,15,11,1, 11.9,1,1, 5.694, 10570.617, 234.259, 52671.204 21/05/04,20:23:44,16,11,1, 11.9,1,1, 5.694, 10570.591, 234.269, 52671.233 21/05/04,20:23:44,17,11,1, 11.9,1,1, 5.694, 10570.617, 234.274, 52671.239 21/05/04,20:23:44,18,11,1, 11.9,1,1, 5.694, 10570.591, 234.269, 52671.254 21/05/04,20:23:44,19,11,1, 11.9,1,1, 5.694, 10570.627, 234.270, 52671.217 21/05/04,20:23:45,00,11,1, 11.9,1,1, 5.690, 10570.619, 234.270, 52671.217 21/05/04,20:23:45,01,11,1, 11.9,1,1, 5.690, 10570.608, 234.290, 52671.265 21/05/04,20:23:45,02,11,1, 11.9,1,1, 5.690, 10570.630, 234.256, 52671.246 21/05/04,20:23:45,03,11,1, 11.9,1,1, 5.690, 10570.618, 234.266, 52671.273 21/05/04,20:23:45,04,11,1, 11.9,1,1, 5.690, 10570.643, 234.269, 52671.253 21/05/04,20:23:45,05,11,1, 11.9,1,1, 5.690, 10570.622, 234.263, 52671.254 21/05/04,20:23:45,06,11,1, 11.9,1,1, 5.690, 10570.646, 234.279, 52671.223 21/05/04,20:23:45,07,11,1, 11.9,1,1, 5.690, 10570.657, 234.272, 52671.197 21/05/04,20:23:45,08,11,1, 11.9,1,1, 5.690, 10570.628, 234.262, 52671.248 21/05/04,20:23:45,09,11,1, 11.9,1,1, 5.690, 10570.628, 234.261, 52671.187 21/05/04,20:23:45,10,11,1, 11.9,1,1, 5.690, 10570.642, 234.264, 52671.244 21/05/04,20:23:45,11,11,1, 11.9,1,1, 5.690, 10570.636, 234.265, 52671.221 21/05/04,20:23:45,12,11,1, 11.9,1,1, 5.690, 10570.644, 234.245, 52671.233 21/05/04,20:23:45,13,11,1, 11.9,1,1, 5.690, 10570.653, 234.255, 52671.152 21/05/04,20:23:45,14,11,1, 11.9,1,1, 5.690, 10570.647, 234.255, 52671.292 21/05/04,20:23:45,15,11,1, 11.9,1,1, 5.690, 10570.653, 234.248, 52671.277 21/05/04,20:23:45,16,11,1, 11.9,1,1, 5.690, 10570.658, 234.257, 52671.274 21/05/04,20:23:45,17,11,1, 11.9,1,1, 5.690, 10570.650, 234.267, 52671.242 21/05/04,20:23:45,18,11,1, 11.9,1,1, 5.690, 10570.647, 234.270, 52671.243 21/05/04,20:23:45,19,11,1, 11.9,1,1, 5.690, 10570.650, 234.259, 52671.242 21/05/04,20:23:46,00,10,1, 11.9,1,1, 5.689, 10570.644, 234.259, 52671.242 21/05/04,20:23:46,01,10,1, 11.9,1,1, 5.689, 10570.658, 234.272, 52671.193 21/05/04,20:23:46,02,10,1, 11.9,1,1, 5.689, 10570.656, 234.283, 52671.289 21/05/04,20:23:46,03,10,1, 11.9,1,1, 5.689, 10570.650, 234.264, 52671.436 21/05/04,20:23:46,04,10,1, 11.9,1,1, 5.689, 10570.639, 234.282, 52671.261 21/05/04,20:23:46,05,10,1, 11.9,1,1, 5.689, 10570.647, 234.273, 52671.264 21/05/04,20:23:46,06,10,1, 11.9,1,1, 5.689, 10570.676, 234.289, 52671.283 21/05/04,20:23:46,07,10,1, 11.9,1,1, 5.689, 10570.662, 234.267, 52671.229 21/05/04,20:23:46,08,10,1, 11.9,1,1, 5.689, 10570.678, 234.294, 52671.245 21/05/04,20:23:46,09,10,1, 11.9,1,1, 5.689, 10570.681, 234.282, 52671.228 21/05/04,20:23:46,10,10,1, 11.9,1,1, 5.689, 10570.679, 234.291, 52671.237 21/05/04,20:23:46,11,10,1, 11.9,1,1, 5.689, 10570.678, 234.279, 52671.261 21/05/04,20:23:46,12,10,1, 11.9,1,1, 5.689, 10570.680, 234.294, 52671.283 21/05/04,20:23:46,13,10,1, 11.9,1,1, 5.689, 10570.672, 234.281, 52671.305 21/05/04,20:23:46,14,10,1, 11.9,1,1, 5.689, 10570.693, 234.288, 52671.274 21/05/04,20:23:46,15,10,1, 11.9,1,1, 5.689, 10570.694, 234.318, 52671.246 21/05/04,20:23:46,16,10,1, 11.9,1,1, 5.689, 10570.686, 234.292, 52671.286 21/05/04,20:23:46,17,10,1, 11.9,1,1, 5.689, 10570.689, 234.302, 52671.303 21/05/04,20:23:46,18,10,1, 11.9,1,1, 5.689, 10570.656, 234.290, 52671.282 21/05/04,20:23:46,19,10,1, 11.9,1,1, 5.689, 10570.680, 234.295, 52671.276 21/05/04,20:23:47,00,10,1, 11.9,1,1, 5.695, 10570.678, 234.295, 52671.276 21/05/04,20:23:47,01,10,1, 11.9,1,1, 5.695, 10570.684, 234.311, 52671.293 21/05/04,20:23:47,02,10,1, 11.9,1,1, 5.695, 10570.676, 234.289, 52671.288 21/05/04,20:23:47,03,10,1, 11.9,1,1, 5.695, 10570.699, 234.302, 52671.294 21/05/04,20:23:47,04,10,1, 11.9,1,1, 5.695, 10570.693, 234.317, 52671.303 21/05/04,20:23:47,05,10,1, 11.9,1,1, 5.695, 10570.688, 234.306, 52671.295 21/05/04,20:23:47,06,10,1, 11.9,1,1, 5.695, 10570.725, 234.322, 52671.281 21/05/04,20:23:47,07,10,1, 11.9,1,1, 5.695, 10570.708, 234.314, 52671.304 21/05/04,20:23:47,08,10,1, 11.9,1,1, 5.695, 10570.729, 234.321, 52671.297 21/05/04,20:23:47,09,10,1, 11.9,1,1, 5.695, 10570.723, 234.313, 52671.270 21/05/04,20:23:47,10,10,1, 11.9,1,1, 5.695, 10570.706, 234.320, 52671.293 21/05/04,20:23:47,11,10,1, 11.9,1,1, 5.695, 10570.689, 234.307, 52671.273 21/05/04,20:23:47,12,10,1, 11.9,1,1, 5.695, 10570.714, 234.302, 52671.299 21/05/04,20:23:47,13,10,1, 11.9,1,1, 5.695, 10570.706, 234.320, 52671.306 21/05/04,20:23:47,14,10,1, 11.9,1,1, 5.695, 10570.718, 234.322, 52671.268 21/05/04,20:23:47,15,10,1, 11.9,1,1, 5.695, 10570.701, 234.321, 52671.295 21/05/04,20:23:47,16,10,1, 11.9,1,1, 5.695, 10570.707, 234.320, 52671.277 21/05/04,20:23:47,17,10,1, 11.9,1,1, 5.695, 10570.715, 234.315, 52671.296 21/05/04,20:23:47,18,10,1, 11.9,1,1, 5.695, 10570.726, 234.316, 52671.326 21/05/04,20:23:47,19,10,1, 11.9,1,1, 5.695, 10570.712, 234.321, 52671.298 21/05/04,20:23:48,00,10,1, 11.9,1,1, 5.690, 10570.711, 234.321, 52671.298 21/05/04,20:23:48,01,10,1, 11.9,1,1, 5.690, 10570.701, 234.327, 52671.352 21/05/04,20:23:48,02,10,1, 11.9,1,1, 5.690, 10570.730, 234.320, 52671.319 21/05/04,20:23:48,03,10,1, 11.9,1,1, 5.690, 10570.711, 234.339, 52671.355 21/05/04,20:23:48,04,10,1, 11.9,1,1, 5.690, 10570.713, 234.324, 52671.338 21/05/04,20:23:48,05,10,1, 11.9,1,1, 5.690, 10570.726, 234.307, 52671.334 21/05/04,20:23:48,06,10,1, 11.9,1,1, 5.690, 10570.729, 234.325, 52671.320 21/05/04,20:23:48,07,10,1, 11.9,1,1, 5.690, 10570.724, 234.324, 52671.323 21/05/04,20:23:48,08,10,1, 11.9,1,1, 5.690, 10570.742, 234.304, 52671.305 21/05/04,20:23:48,09,10,1, 11.9,1,1, 5.690, 10570.708, 234.348, 52671.313 21/05/04,20:23:48,10,10,1, 11.9,1,1, 5.690, 10570.721, 234.322, 52671.329 21/05/04,20:23:48,11,10,1, 11.9,1,1, 5.690, 10570.720, 234.341, 52671.314 21/05/04,20:23:48,12,10,1, 11.9,1,1, 5.690, 10570.715, 234.302, 52671.332 21/05/04,20:23:48,13,10,1, 11.9,1,1, 5.690, 10570.730, 234.333, 52671.313 21/05/04,20:23:48,14,10,1, 11.9,1,1, 5.690, 10570.727, 234.321, 52671.331 21/05/04,20:23:48,15,10,1, 11.9,1,1, 5.690, 10570.715, 234.320, 52671.326 21/05/04,20:23:48,16,10,1, 11.9,1,1, 5.690, 10570.740, 234.323, 52671.327 21/05/04,20:23:48,17,10,1, 11.9,1,1, 5.690, 10570.724, 234.339, 52671.302 21/05/04,20:23:48,18,10,1, 11.9,1,1, 5.690, 10570.729, 234.352, 52671.344 21/05/04,20:23:48,19,10,1, 11.9,1,1, 5.690, 10570.734, 234.320, 52671.321 21/05/04,20:23:49,00,09,1, 11.8,1,1, 5.694, 10570.728, 234.320, 52671.321 21/05/04,20:23:49,01,09,1, 11.8,1,1, 5.694, 10570.732, 234.328, 52671.324 21/05/04,20:23:49,02,09,1, 11.8,1,1, 5.694, 10570.730, 234.338, 52671.356 21/05/04,20:23:49,03,09,1, 11.8,1,1, 5.694, 10570.758, 234.332, 52671.324 21/05/04,20:23:49,04,09,1, 11.8,1,1, 5.694, 10570.747, 234.311, 52671.346 21/05/04,20:23:49,05,09,1, 11.8,1,1, 5.694, 10570.762, 234.348, 52671.341 21/05/04,20:23:49,06,09,1, 11.8,1,1, 5.694, 10570.759, 234.347, 52671.354 21/05/04,20:23:49,07,09,1, 11.8,1,1, 5.694, 10570.763, 234.330, 52671.408 21/05/04,20:23:49,08,09,1, 11.8,1,1, 5.694, 10570.768, 234.349, 52671.337 21/05/04,20:23:49,09,09,1, 11.8,1,1, 5.694, 10570.759, 234.352, 52671.378 21/05/04,20:23:49,10,09,1, 11.8,1,1, 5.694, 10570.722, 234.351, 52671.557 21/05/04,20:23:49,11,09,1, 11.8,1,1, 5.694, 10570.737, 234.348, 52671.446 21/05/04,20:23:49,12,09,1, 11.8,1,1, 5.694, 10570.775, 234.321, 52671.409 21/05/04,20:23:49,13,09,1, 11.8,1,1, 5.694, 10570.757, 234.379, 52671.376 21/05/04,20:23:49,14,09,1, 11.8,1,1, 5.694, 10570.771, 234.341, 52671.342 21/05/04,20:23:49,15,09,1, 11.8,1,1, 5.694, 10570.788, 234.339, 52671.365 21/05/04,20:23:49,16,09,1, 11.8,1,1, 5.694, 10570.766, 234.322, 52671.367 21/05/04,20:23:49,17,09,1, 11.8,1,1, 5.694, 10570.763, 234.382, 52671.507 21/05/04,20:23:49,18,09,1, 11.8,1,1, 5.694, 10570.781, 234.347, 52671.298 21/05/04,20:23:49,19,09,1, 11.8,1,1, 5.694, 10570.747, 234.369, 52671.663 21/05/04,20:23:50,00,10,1, 11.9,1,1, 5.692, 10570.744, 234.369, 52671.663 21/05/04,20:23:50,01,10,1, 11.9,1,1, 5.692, 10570.790, 234.348, 52671.292 21/05/04,20:23:50,02,10,1, 11.9,1,1, 5.692, 10570.809, 234.338, 52671.309 21/05/04,20:23:50,03,10,1, 11.9,1,1, 5.692, 10570.762, 234.356, 52671.293 21/05/04,20:23:50,04,10,1, 11.9,1,1, 5.692, 10570.831, 234.355, 52671.286 21/05/04,20:23:50,05,10,1, 11.9,1,1, 5.692, 10570.781, 234.360, 52671.343 21/05/04,20:23:50,06,10,1, 11.9,1,1, 5.692, 10570.799, 234.362, 52671.350 21/05/04,20:23:50,07,10,1, 11.9,1,1, 5.692, 10570.776, 234.356, 52671.364 21/05/04,20:23:50,08,10,1, 11.9,1,1, 5.692, 10570.801, 234.371, 52671.346 21/05/04,20:23:50,09,10,1, 11.9,1,1, 5.692, 10570.785, 234.379, 52671.323 21/05/04,20:23:50,10,10,1, 11.9,1,1, 5.692, 10570.779, 234.368, 52671.307 21/05/04,20:23:50,11,10,1, 11.9,1,1, 5.692, 10570.740, 234.383, 52671.659 21/05/04,20:23:50,12,10,1, 11.9,1,1, 5.692, 10570.772, 234.352, 52671.420 21/05/04,20:23:50,13,10,1, 11.9,1,1, 5.692, 10570.773, 234.364, 52671.527 21/05/04,20:23:50,14,10,1, 11.9,1,1, 5.692, 10570.799, 234.372, 52671.465 21/05/04,20:23:50,15,10,1, 11.9,1,1, 5.692, 10570.804, 234.381, 52671.341 21/05/04,20:23:50,16,10,1, 11.9,1,1, 5.692, 10570.779, 234.347, 52671.353 21/05/04,20:23:50,17,10,1, 11.9,1,1, 5.692, 10570.801, 234.363, 52671.355 21/05/04,20:23:50,18,10,1, 11.9,1,1, 5.692, 10570.811, 234.381, 52671.373 21/05/04,20:23:50,19,10,1, 11.9,1,1, 5.692, 10570.798, 234.383, 52671.358 21/05/04,20:23:51,00,10,1, 11.9,1,1, 5.690, 10570.794, 234.383, 52671.358 21/05/04,20:23:51,01,10,1, 11.9,1,1, 5.690, 10570.790, 234.374, 52671.390 21/05/04,20:23:51,02,10,1, 11.9,1,1, 5.690, 10570.801, 234.398, 52671.379 21/05/04,20:23:51,03,10,1, 11.9,1,1, 5.690, 10570.784, 234.361, 52671.391 21/05/04,20:23:51,04,10,1, 11.9,1,1, 5.690, 10570.823, 234.379, 52671.400 21/05/04,20:23:51,05,10,1, 11.9,1,1, 5.690, 10570.798, 234.363, 52671.366 21/05/04,20:23:51,06,10,1, 11.9,1,1, 5.690, 10570.810, 234.354, 52671.393 21/05/04,20:23:51,07,10,1, 11.9,1,1, 5.690, 10570.803, 234.387, 52671.362 21/05/04,20:23:51,08,10,1, 11.9,1,1, 5.690, 10570.808, 234.380, 52671.403 21/05/04,20:23:51,09,10,1, 11.9,1,1, 5.690, 10570.839, 234.384, 52671.382 21/05/04,20:23:51,10,10,1, 11.9,1,1, 5.690, 10570.805, 234.375, 52671.359 21/05/04,20:23:51,11,10,1, 11.9,1,1, 5.690, 10570.827, 234.342, 52671.354 21/05/04,20:23:51,12,10,1, 11.9,1,1, 5.690, 10570.835, 234.383, 52671.410 21/05/04,20:23:51,13,10,1, 11.9,1,1, 5.690, 10570.812, 234.371, 52671.349 21/05/04,20:23:51,14,10,1, 11.9,1,1, 5.690, 10570.806, 234.357, 52671.399 21/05/04,20:23:51,15,10,1, 11.9,1,1, 5.690, 10570.822, 234.374, 52671.394 21/05/04,20:23:51,16,10,1, 11.9,1,1, 5.690, 10570.821, 234.391, 52671.380 21/05/04,20:23:51,17,10,1, 11.9,1,1, 5.690, 10570.810, 234.411, 52671.378 21/05/04,20:23:51,18,10,1, 11.9,1,1, 5.690, 10570.817, 234.405, 52671.374 21/05/04,20:23:51,19,10,1, 11.9,1,1, 5.690, 10570.836, 234.394, 52671.402 21/05/04,20:23:52,00,10,1, 11.9,1,1, 5.693, 10570.828, 234.394, 52671.402 21/05/04,20:23:52,01,10,1, 11.9,1,1, 5.693, 10570.819, 234.395, 52671.390 21/05/04,20:23:52,02,10,1, 11.9,1,1, 5.693, 10570.820, 234.385, 52671.421 21/05/04,20:23:52,03,10,1, 11.9,1,1, 5.693, 10570.796, 234.416, 52671.386 21/05/04,20:23:52,04,10,1, 11.9,1,1, 5.693, 10570.812, 234.389, 52671.411 21/05/04,20:23:52,05,10,1, 11.9,1,1, 5.693, 10570.830, 234.401, 52671.407 21/05/04,20:23:52,06,10,1, 11.9,1,1, 5.693, 10570.813, 234.399, 52671.419 21/05/04,20:23:52,07,10,1, 11.9,1,1, 5.693, 10570.816, 234.397, 52671.395 21/05/04,20:23:52,08,10,1, 11.9,1,1, 5.693, 10570.815, 234.403, 52671.373 21/05/04,20:23:52,09,10,1, 11.9,1,1, 5.693, 10570.837, 234.414, 52671.406 21/05/04,20:23:52,10,10,1, 11.9,1,1, 5.693, 10570.832, 234.396, 52671.373 21/05/04,20:23:52,11,10,1, 11.9,1,1, 5.693, 10570.808, 234.428, 52671.584 21/05/04,20:23:52,12,10,1, 11.9,1,1, 5.693, 10570.843, 234.385, 52671.418 21/05/04,20:23:52,13,10,1, 11.9,1,1, 5.693, 10570.832, 234.398, 52671.386 21/05/04,20:23:52,14,10,1, 11.9,1,1, 5.693, 10570.848, 234.397, 52671.410 21/05/04,20:23:52,15,10,1, 11.9,1,1, 5.693, 10570.854, 234.389, 52671.447 21/05/04,20:23:52,16,10,1, 11.9,1,1, 5.693, 10570.836, 234.402, 52671.463 21/05/04,20:23:52,17,10,1, 11.9,1,1, 5.693, 10570.845, 234.383, 52671.423 21/05/04,20:23:52,18,10,1, 11.9,1,1, 5.693, 10570.855, 234.404, 52671.445 21/05/04,20:23:52,19,10,1, 11.9,1,1, 5.693, 10570.843, 234.416, 52671.468 21/05/04,20:23:53,00,10,1, 11.9,1,1, 5.689, 10570.836, 234.416, 52671.468 21/05/04,20:23:53,01,10,1, 11.9,1,1, 5.689, 10570.866, 234.367, 52671.190 21/05/04,20:23:53,02,10,1, 11.9,1,1, 5.689, 10570.873, 234.357, 52671.371 21/05/04,20:23:53,03,10,1, 11.9,1,1, 5.689, 10570.843, 234.355, 52671.408 21/05/04,20:23:53,04,10,1, 11.9,1,1, 5.689, 10570.873, 234.398, 52671.431 21/05/04,20:23:53,05,10,1, 11.9,1,1, 5.689, 10570.854, 234.409, 52671.467 21/05/04,20:23:53,06,10,1, 11.9,1,1, 5.689, 10570.863, 234.402, 52671.448 21/05/04,20:23:53,07,10,1, 11.9,1,1, 5.689, 10570.856, 234.407, 52671.406 21/05/04,20:23:53,08,10,1, 11.9,1,1, 5.689, 10570.874, 234.413, 52671.470 21/05/04,20:23:53,09,10,1, 11.9,1,1, 5.689, 10570.859, 234.390, 52671.426 21/05/04,20:23:53,10,10,1, 11.9,1,1, 5.689, 10570.855, 234.428, 52671.458 21/05/04,20:23:53,11,10,1, 11.9,1,1, 5.689, 10570.847, 234.418, 52671.462 21/05/04,20:23:53,12,10,1, 11.9,1,1, 5.689, 10570.860, 234.404, 52671.411 21/05/04,20:23:53,13,10,1, 11.9,1,1, 5.689, 10570.846, 234.409, 52671.447 21/05/04,20:23:53,14,10,1, 11.9,1,1, 5.689, 10570.867, 234.437, 52671.495 21/05/04,20:23:53,15,10,1, 11.9,1,1, 5.689, 10570.870, 234.437, 52671.450 21/05/04,20:23:53,16,10,1, 11.9,1,1, 5.689, 10570.863, 234.404, 52671.492 21/05/04,20:23:53,17,10,1, 11.9,1,1, 5.689, 10570.872, 234.416, 52671.481 21/05/04,20:23:53,18,10,1, 11.9,1,1, 5.689, 10570.868, 234.397, 52671.439 21/05/04,20:23:53,19,10,1, 11.9,1,1, 5.689, 10570.886, 234.413, 52671.441 21/05/04,20:23:54,00,10,1, 11.8,1,1, 5.690, 10570.878, 234.413, 52671.441 21/05/04,20:23:54,01,10,1, 11.8,1,1, 5.690, 10570.891, 234.434, 52671.490 21/05/04,20:23:54,02,10,1, 11.8,1,1, 5.690, 10570.873, 234.402, 52671.476 21/05/04,20:23:54,03,10,1, 11.8,1,1, 5.690, 10570.885, 234.433, 52671.463 21/05/04,20:23:54,04,10,1, 11.8,1,1, 5.690, 10570.896, 234.444, 52671.486 21/05/04,20:23:54,05,10,1, 11.8,1,1, 5.690, 10570.893, 234.421, 52671.469 21/05/04,20:23:54,06,10,1, 11.8,1,1, 5.690, 10570.879, 234.405, 52671.468 21/05/04,20:23:54,07,10,1, 11.8,1,1, 5.690, 10570.873, 234.412, 52671.470 21/05/04,20:23:54,08,10,1, 11.8,1,1, 5.690, 10570.866, 234.388, 52671.442 21/05/04,20:23:54,09,10,1, 11.8,1,1, 5.690, 10570.875, 234.436, 52671.453 21/05/04,20:23:54,10,10,1, 11.8,1,1, 5.690, 10570.872, 234.425, 52671.429 21/05/04,20:23:54,11,10,1, 11.8,1,1, 5.690, 10570.864, 234.447, 52671.448 21/05/04,20:23:54,12,10,1, 11.8,1,1, 5.690, 10570.877, 234.444, 52671.463 21/05/04,20:23:54,13,10,1, 11.8,1,1, 5.690, 10570.892, 234.437, 52671.442 21/05/04,20:23:54,14,10,1, 11.8,1,1, 5.690, 10570.893, 234.424, 52671.437 21/05/04,20:23:54,15,10,1, 11.8,1,1, 5.690, 10570.895, 234.438, 52671.382 21/05/04,20:23:54,16,10,1, 11.8,1,1, 5.690, 10570.845, 234.417, 52671.529 21/05/04,20:23:54,17,10,1, 11.8,1,1, 5.690, 10570.860, 234.410, 52671.523 21/05/04,20:23:54,18,10,1, 11.8,1,1, 5.690, 10570.886, 234.444, 52671.504 21/05/04,20:23:54,19,10,1, 11.8,1,1, 5.690, 10570.876, 234.423, 52671.447 21/05/04,20:23:55,00,10,1, 11.9,1,1, 5.692, 10570.869, 234.423, 52671.447 21/05/04,20:23:55,01,10,1, 11.9,1,1, 5.692, 10570.867, 234.429, 52671.412 21/05/04,20:23:55,02,10,1, 11.9,1,1, 5.692, 10570.884, 234.416, 52671.466 21/05/04,20:23:55,03,10,1, 11.9,1,1, 5.692, 10570.876, 234.393, 52671.472 21/05/04,20:23:55,04,10,1, 11.9,1,1, 5.692, 10570.878, 234.446, 52671.471 21/05/04,20:23:55,05,10,1, 11.9,1,1, 5.692, 10570.877, 234.431, 52671.476 21/05/04,20:23:55,06,10,1, 11.9,1,1, 5.692, 10570.856, 234.430, 52671.473 21/05/04,20:23:55,07,10,1, 11.9,1,1, 5.692, 10570.880, 234.435, 52671.479 21/05/04,20:23:55,08,10,1, 11.9,1,1, 5.692, 10570.886, 234.438, 52671.493 21/05/04,20:23:55,09,10,1, 11.9,1,1, 5.692, 10570.893, 234.423, 52671.456 21/05/04,20:23:55,10,10,1, 11.9,1,1, 5.692, 10570.891, 234.447, 52671.464 21/05/04,20:23:55,11,10,1, 11.9,1,1, 5.692, 10570.895, 234.417, 52671.490 21/05/04,20:23:55,12,10,1, 11.9,1,1, 5.692, 10570.899, 234.430, 52671.506 21/05/04,20:23:55,13,10,1, 11.9,1,1, 5.692, 10570.888, 234.438, 52671.467 21/05/04,20:23:55,14,10,1, 11.9,1,1, 5.692, 10570.879, 234.424, 52671.504 21/05/04,20:23:55,15,10,1, 11.9,1,1, 5.692, 10570.904, 234.438, 52671.514 21/05/04,20:23:55,16,10,1, 11.9,1,1, 5.692, 10570.885, 234.446, 52671.477 21/05/04,20:23:55,17,10,1, 11.9,1,1, 5.692, 10570.894, 234.410, 52671.504 21/05/04,20:23:55,18,10,1, 11.9,1,1, 5.692, 10570.886, 234.433, 52671.493 21/05/04,20:23:55,19,10,1, 11.9,1,1, 5.692, 10570.883, 234.447, 52671.464 21/05/04,20:23:56,00,10,1, 11.8,1,1, 5.691, 10570.878, 234.447, 52671.464 21/05/04,20:23:56,01,10,1, 11.8,1,1, 5.691, 10570.892, 234.433, 52671.474 21/05/04,20:23:56,02,10,1, 11.8,1,1, 5.691, 10570.907, 234.440, 52671.525 21/05/04,20:23:56,03,10,1, 11.8,1,1, 5.691, 10570.883, 234.437, 52671.490 21/05/04,20:23:56,04,10,1, 11.8,1,1, 5.691, 10570.906, 234.438, 52671.506 21/05/04,20:23:56,05,10,1, 11.8,1,1, 5.691, 10570.885, 234.441, 52671.484 21/05/04,20:23:56,06,10,1, 11.8,1,1, 5.691, 10570.909, 234.468, 52671.525 21/05/04,20:23:56,07,10,1, 11.8,1,1, 5.691, 10570.879, 234.427, 52671.517 21/05/04,20:23:56,08,10,1, 11.8,1,1, 5.691, 10570.908, 234.441, 52671.498 21/05/04,20:23:56,09,10,1, 11.8,1,1, 5.691, 10570.866, 234.439, 52671.340 21/05/04,20:23:56,10,10,1, 11.8,1,1, 5.691, 10570.933, 234.442, 52671.539 21/05/04,20:23:56,11,10,1, 11.8,1,1, 5.691, 10570.913, 234.431, 52671.468 21/05/04,20:23:56,12,10,1, 11.8,1,1, 5.691, 10570.922, 234.436, 52671.483 21/05/04,20:23:56,13,10,1, 11.8,1,1, 5.691, 10570.906, 234.424, 52671.494 21/05/04,20:23:56,14,10,1, 11.8,1,1, 5.691, 10570.915, 234.431, 52671.545 21/05/04,20:23:56,15,10,1, 11.8,1,1, 5.691, 10570.911, 234.453, 52671.504 21/05/04,20:23:56,16,10,1, 11.8,1,1, 5.691, 10570.922, 234.443, 52671.519 21/05/04,20:23:56,17,10,1, 11.8,1,1, 5.691, 10570.898, 234.440, 52671.514 21/05/04,20:23:56,18,10,1, 11.8,1,1, 5.691, 10570.898, 234.437, 52671.521 21/05/04,20:23:56,19,10,1, 11.8,1,1, 5.691, 10570.898, 234.460, 52671.522 21/05/04,20:23:57,00,09,1, 11.9,1,1, 5.690, 10570.894, 234.460, 52671.522 21/05/04,20:23:57,01,09,1, 11.9,1,1, 5.690, 10570.889, 234.443, 52671.517 21/05/04,20:23:57,02,09,1, 11.9,1,1, 5.690, 10570.911, 234.453, 52671.529 21/05/04,20:23:57,03,09,1, 11.9,1,1, 5.690, 10570.891, 234.451, 52671.522 21/05/04,20:23:57,04,09,1, 11.9,1,1, 5.690, 10570.907, 234.463, 52671.517 21/05/04,20:23:57,05,09,1, 11.9,1,1, 5.690, 10570.931, 234.450, 52671.520 21/05/04,20:23:57,06,09,1, 11.9,1,1, 5.690, 10570.898, 234.469, 52671.521 21/05/04,20:23:57,07,09,1, 11.9,1,1, 5.690, 10570.912, 234.441, 52671.508 21/05/04,20:23:57,08,09,1, 11.9,1,1, 5.690, 10570.902, 234.479, 52671.545 21/05/04,20:23:57,09,09,1, 11.9,1,1, 5.690, 10570.906, 234.491, 52671.513 21/05/04,20:23:57,10,09,1, 11.9,1,1, 5.690, 10570.933, 234.465, 52671.555 21/05/04,20:23:57,11,09,1, 11.9,1,1, 5.690, 10570.913, 234.467, 52671.521 21/05/04,20:23:57,12,09,1, 11.9,1,1, 5.690, 10570.919, 234.489, 52671.571 21/05/04,20:23:57,13,09,1, 11.9,1,1, 5.690, 10570.929, 234.479, 52671.541 21/05/04,20:23:57,14,09,1, 11.9,1,1, 5.690, 10570.894, 234.464, 52671.386 21/05/04,20:23:57,15,09,1, 11.9,1,1, 5.690, 10570.915, 234.470, 52671.485 21/05/04,20:23:57,16,09,1, 11.9,1,1, 5.690, 10570.932, 234.485, 52671.518 21/05/04,20:23:57,17,09,1, 11.9,1,1, 5.690, 10570.910, 234.485, 52671.540 21/05/04,20:23:57,18,09,1, 11.9,1,1, 5.690, 10570.916, 234.464, 52671.505 21/05/04,20:23:57,19,09,1, 11.9,1,1, 5.690, 10570.924, 234.457, 52671.540 21/05/04,20:23:58,00,10,1, 11.8,1,1, 5.688, 10570.920, 234.457, 52671.540 21/05/04,20:23:58,01,10,1, 11.8,1,1, 5.688, 10570.924, 234.466, 52671.558 21/05/04,20:23:58,02,10,1, 11.8,1,1, 5.688, 10570.916, 234.483, 52671.583 21/05/04,20:23:58,03,10,1, 11.8,1,1, 5.688, 10570.928, 234.485, 52671.543 21/05/04,20:23:58,04,10,1, 11.8,1,1, 5.688, 10570.934, 234.462, 52671.539 21/05/04,20:23:58,05,10,1, 11.8,1,1, 5.688, 10570.916, 234.487, 52671.571 21/05/04,20:23:58,06,10,1, 11.8,1,1, 5.688, 10570.942, 234.497, 52671.571 21/05/04,20:23:58,07,10,1, 11.8,1,1, 5.688, 10570.920, 234.485, 52671.578 21/05/04,20:23:58,08,10,1, 11.8,1,1, 5.688, 10570.922, 234.481, 52671.500 21/05/04,20:23:58,09,10,1, 11.8,1,1, 5.688, 10570.897, 234.485, 52671.521 21/05/04,20:23:58,10,10,1, 11.8,1,1, 5.688, 10570.924, 234.504, 52671.554 21/05/04,20:23:58,11,10,1, 11.8,1,1, 5.688, 10570.941, 234.485, 52671.539 21/05/04,20:23:58,12,10,1, 11.8,1,1, 5.688, 10570.930, 234.493, 52671.548 21/05/04,20:23:58,13,10,1, 11.8,1,1, 5.688, 10570.929, 234.480, 52671.523 21/05/04,20:23:58,14,10,1, 11.8,1,1, 5.688, 10570.911, 234.500, 52671.544 21/05/04,20:23:58,15,10,1, 11.8,1,1, 5.688, 10570.910, 234.494, 52671.533 21/05/04,20:23:58,16,10,1, 11.8,1,1, 5.688, 10570.905, 234.492, 52671.561 21/05/04,20:23:58,17,10,1, 11.8,1,1, 5.688, 10570.950, 234.502, 52671.569 21/05/04,20:23:58,18,10,1, 11.8,1,1, 5.688, 10570.935, 234.500, 52671.573 21/05/04,20:23:58,19,10,1, 11.8,1,1, 5.688, 10570.916, 234.496, 52671.584 21/05/04,20:23:59,00,10,1, 11.9,1,1, 5.689, 10570.911, 234.496, 52671.584 21/05/04,20:23:59,01,10,1, 11.9,1,1, 5.689, 10570.929, 234.505, 52671.839 21/05/04,20:23:59,02,10,1, 11.9,1,1, 5.689, 10570.961, 234.494, 52671.447 21/05/04,20:23:59,03,10,1, 11.9,1,1, 5.689, 10570.941, 234.492, 52671.489 21/05/04,20:23:59,04,10,1, 11.9,1,1, 5.689, 10570.925, 234.500, 52671.493 21/05/04,20:23:59,05,10,1, 11.9,1,1, 5.689, 10570.927, 234.496, 52671.539 21/05/04,20:23:59,06,10,1, 11.9,1,1, 5.689, 10570.955, 234.474, 52671.525 21/05/04,20:23:59,07,10,1, 11.9,1,1, 5.689, 10570.935, 234.486, 52671.552 21/05/04,20:23:59,08,10,1, 11.9,1,1, 5.689, 10570.947, 234.466, 52671.567 21/05/04,20:23:59,09,10,1, 11.9,1,1, 5.689, 10570.934, 234.499, 52671.593 21/05/04,20:23:59,10,10,1, 11.9,1,1, 5.689, 10570.938, 234.502, 52671.549 21/05/04,20:23:59,11,10,1, 11.9,1,1, 5.689, 10570.942, 234.488, 52671.588 21/05/04,20:23:59,12,10,1, 11.9,1,1, 5.689, 10570.935, 234.470, 52671.576 21/05/04,20:23:59,13,10,1, 11.9,1,1, 5.689, 10570.935, 234.498, 52671.575 21/05/04,20:23:59,14,10,1, 11.9,1,1, 5.689, 10570.936, 234.483, 52671.583 21/05/04,20:23:59,15,10,1, 11.9,1,1, 5.689, 10570.943, 234.491, 52671.579 21/05/04,20:23:59,16,10,1, 11.9,1,1, 5.689, 10570.919, 234.486, 52671.582 21/05/04,20:23:59,17,10,1, 11.9,1,1, 5.689, 10570.911, 234.509, 52671.573 21/05/04,20:23:59,18,10,1, 11.9,1,1, 5.689, 10570.928, 234.514, 52671.571 21/05/04,20:23:59,19,10,1, 11.9,1,1, 5.689, 10570.942, 234.489, 52671.580 21/05/04,20:24:00,00,09,1, 11.9,1,1, 5.689, 10570.936, 234.489, 52671.580 21/05/04,20:24:00,01,09,1, 11.9,1,1, 5.689, 10570.949, 234.497, 52671.579 21/05/04,20:24:00,02,09,1, 11.9,1,1, 5.689, 10570.948, 234.476, 52671.571 21/05/04,20:24:00,03,09,1, 11.9,1,1, 5.689, 10570.949, 234.495, 52671.593 21/05/04,20:24:00,04,09,1, 11.9,1,1, 5.689, 10570.947, 234.516, 52671.603 21/05/04,20:24:00,05,09,1, 11.9,1,1, 5.689, 10570.963, 234.488, 52671.599 21/05/04,20:24:00,06,09,1, 11.9,1,1, 5.689, 10570.933, 234.490, 52671.596 21/05/04,20:24:00,07,09,1, 11.9,1,1, 5.689, 10570.947, 234.503, 52671.600 21/05/04,20:24:00,08,09,1, 11.9,1,1, 5.689, 10570.955, 234.486, 52671.574 21/05/04,20:24:00,09,09,1, 11.9,1,1, 5.689, 10570.938, 234.499, 52671.603 21/05/04,20:24:00,10,09,1, 11.9,1,1, 5.689, 10570.946, 234.507, 52671.586 21/05/04,20:24:00,11,09,1, 11.9,1,1, 5.689, 10570.940, 234.510, 52671.583 21/05/04,20:24:00,12,09,1, 11.9,1,1, 5.689, 10570.944, 234.506, 52671.629 21/05/04,20:24:00,13,09,1, 11.9,1,1, 5.689, 10570.931, 234.485, 52671.602 21/05/04,20:24:00,14,09,1, 11.9,1,1, 5.689, 10570.943, 234.504, 52671.622 21/05/04,20:24:00,15,09,1, 11.9,1,1, 5.689, 10570.930, 234.508, 52671.596 21/05/04,20:24:00,16,09,1, 11.9,1,1, 5.689, 10570.955, 234.506, 52671.606 21/05/04,20:24:00,17,09,1, 11.9,1,1, 5.689, 10570.964, 234.509, 52671.617 21/05/04,20:24:00,18,09,1, 11.9,1,1, 5.689, 10570.954, 234.514, 52671.618 21/05/04,20:24:00,19,09,1, 11.9,1,1, 5.689, 10570.951, 234.501, 52671.608 21/05/04,20:24:01,00,09,1, 11.8,1,1, 5.691, 10570.945, 234.501, 52671.608 21/05/04,20:24:01,01,09,1, 11.8,1,1, 5.691, 10570.934, 234.514, 52671.393 21/05/04,20:24:01,02,09,1, 11.8,1,1, 5.691, 10570.976, 234.527, 52671.526 21/05/04,20:24:01,03,09,1, 11.8,1,1, 5.691, 10570.968, 234.522, 52671.510 21/05/04,20:24:01,04,09,1, 11.8,1,1, 5.691, 10570.914, 234.523, 52671.599 21/05/04,20:24:01,05,09,1, 11.8,1,1, 5.691, 10570.929, 234.511, 52671.591 21/05/04,20:24:01,06,09,1, 11.8,1,1, 5.691, 10570.948, 234.503, 52671.624 21/05/04,20:24:01,07,09,1, 11.8,1,1, 5.691, 10570.927, 234.512, 52671.633 21/05/04,20:24:01,08,09,1, 11.8,1,1, 5.691, 10570.932, 234.496, 52671.638 21/05/04,20:24:01,09,09,1, 11.8,1,1, 5.691, 10570.941, 234.493, 52671.638 21/05/04,20:24:01,10,09,1, 11.8,1,1, 5.691, 10570.933, 234.524, 52671.571 21/05/04,20:24:01,11,09,1, 11.8,1,1, 5.691, 10570.923, 234.510, 52671.433 21/05/04,20:24:01,12,09,1, 11.8,1,1, 5.691, 10570.925, 234.532, 52671.688 21/05/04,20:24:01,13,09,1, 11.8,1,1, 5.691, 10570.940, 234.507, 52671.666 21/05/04,20:24:01,14,09,1, 11.8,1,1, 5.691, 10570.944, 234.508, 52671.649 21/05/04,20:24:01,15,09,1, 11.8,1,1, 5.691, 10570.947, 234.513, 52671.785 21/05/04,20:24:01,16,09,1, 11.8,1,1, 5.691, 10570.959, 234.487, 52671.582 21/05/04,20:24:01,17,09,1, 11.8,1,1, 5.691, 10570.938, 234.501, 52671.579 21/05/04,20:24:01,18,09,1, 11.8,1,1, 5.691, 10570.929, 234.499, 52671.587 21/05/04,20:24:01,19,09,1, 11.8,1,1, 5.691, 10570.953, 234.508, 52671.619 21/05/04,20:24:02,00,09,1, 11.9,1,1, 5.686, 10570.945, 234.508, 52671.619 21/05/04,20:24:02,01,09,1, 11.9,1,1, 5.686, 10570.947, 234.512, 52671.615 21/05/04,20:24:02,02,09,1, 11.9,1,1, 5.686, 10570.950, 234.495, 52671.630 21/05/04,20:24:02,03,09,1, 11.9,1,1, 5.686, 10570.974, 234.507, 52671.645 21/05/04,20:24:02,04,09,1, 11.9,1,1, 5.686, 10570.959, 234.518, 52671.632 21/05/04,20:24:02,05,09,1, 11.9,1,1, 5.686, 10570.931, 234.514, 52671.613 21/05/04,20:24:02,06,09,1, 11.9,1,1, 5.686, 10570.948, 234.492, 52671.583 21/05/04,20:24:02,07,09,1, 11.9,1,1, 5.686, 10570.950, 234.504, 52671.622 21/05/04,20:24:02,08,09,1, 11.9,1,1, 5.686, 10570.941, 234.517, 52671.620 21/05/04,20:24:02,09,09,1, 11.9,1,1, 5.686, 10570.961, 234.500, 52671.592 21/05/04,20:24:02,10,09,1, 11.9,1,1, 5.686, 10570.956, 234.528, 52671.587 21/05/04,20:24:02,11,09,1, 11.9,1,1, 5.686, 10570.931, 234.506, 52671.578 21/05/04,20:24:02,12,09,1, 11.9,1,1, 5.686, 10570.927, 234.532, 52671.606 21/05/04,20:24:02,13,09,1, 11.9,1,1, 5.686, 10570.935, 234.546, 52671.594 21/05/04,20:24:02,14,09,1, 11.9,1,1, 5.686, 10570.951, 234.523, 52671.573 21/05/04,20:24:02,15,09,1, 11.9,1,1, 5.686, 10570.954, 234.531, 52671.632 21/05/04,20:24:02,16,09,1, 11.9,1,1, 5.686, 10570.937, 234.517, 52671.611 21/05/04,20:24:02,17,09,1, 11.9,1,1, 5.686, 10570.958, 234.513, 52671.661 21/05/04,20:24:02,18,09,1, 11.9,1,1, 5.686, 10570.958, 234.528, 52671.628 21/05/04,20:24:02,19,09,1, 11.9,1,1, 5.686, 10570.940, 234.533, 52671.626 21/05/04,20:24:03,00,09,1, 11.9,1,1, 5.690, 10570.936, 234.533, 52671.626 21/05/04,20:24:03,01,09,1, 11.9,1,1, 5.690, 10570.939, 234.529, 52671.616 21/05/04,20:24:03,02,09,1, 11.9,1,1, 5.690, 10570.942, 234.553, 52671.634 21/05/04,20:24:03,03,09,1, 11.9,1,1, 5.690, 10570.954, 234.519, 52671.627 21/05/04,20:24:03,04,09,1, 11.9,1,1, 5.690, 10570.950, 234.522, 52671.623 21/05/04,20:24:03,05,09,1, 11.9,1,1, 5.690, 10570.956, 234.526, 52671.657 21/05/04,20:24:03,06,09,1, 11.9,1,1, 5.690, 10570.930, 234.542, 52671.619 21/05/04,20:24:03,07,09,1, 11.9,1,1, 5.690, 10570.952, 234.529, 52671.658 21/05/04,20:24:03,08,09,1, 11.9,1,1, 5.690, 10570.914, 234.542, 52671.743 21/05/04,20:24:03,09,09,1, 11.9,1,1, 5.690, 10570.962, 234.563, 52671.644 21/05/04,20:24:03,10,09,1, 11.9,1,1, 5.690, 10570.906, 234.563, 52671.759 21/05/04,20:24:03,11,09,1, 11.9,1,1, 5.690, 10570.981, 234.544, 52671.717 21/05/04,20:24:03,12,09,1, 11.9,1,1, 5.690, 10570.961, 234.548, 52671.704 21/05/04,20:24:03,13,09,1, 11.9,1,1, 5.690, 10570.944, 234.561, 52671.642 21/05/04,20:24:03,14,09,1, 11.9,1,1, 5.690, 10570.952, 234.529, 52671.622 21/05/04,20:24:03,15,09,1, 11.9,1,1, 5.690, 10570.964, 234.560, 52671.649 21/05/04,20:24:03,16,09,1, 11.9,1,1, 5.690, 10570.959, 234.555, 52671.644 21/05/04,20:24:03,17,09,1, 11.9,1,1, 5.690, 10570.940, 234.540, 52671.664 21/05/04,20:24:03,18,09,1, 11.9,1,1, 5.690, 10570.965, 234.536, 52671.670 21/05/04,20:24:03,19,09,1, 11.9,1,1, 5.690, 10570.953, 234.541, 52671.654 21/05/04,20:24:04,00,09,1, 11.8,1,1, 5.688, 10570.953, 234.541, 52671.654 21/05/04,20:24:04,01,09,1, 11.8,1,1, 5.688, 10570.980, 234.555, 52671.661 21/05/04,20:24:04,02,09,1, 11.8,1,1, 5.688, 10570.976, 234.550, 52671.651 21/05/04,20:24:04,03,09,1, 11.8,1,1, 5.688, 10570.966, 234.568, 52671.660 21/05/04,20:24:04,04,09,1, 11.8,1,1, 5.688, 10570.965, 234.531, 52671.705 21/05/04,20:24:04,05,09,1, 11.8,1,1, 5.688, 10570.982, 234.530, 52671.664 21/05/04,20:24:04,06,09,1, 11.8,1,1, 5.688, 10570.965, 234.543, 52671.660 21/05/04,20:24:04,07,09,1, 11.8,1,1, 5.688, 10570.962, 234.551, 52671.709 21/05/04,20:24:04,08,09,1, 11.8,1,1, 5.688, 10570.970, 234.539, 52671.710 21/05/04,20:24:04,09,09,1, 11.8,1,1, 5.688, 10570.975, 234.544, 52671.678 21/05/04,20:24:04,10,09,1, 11.8,1,1, 5.688, 10570.984, 234.548, 52671.665 21/05/04,20:24:04,11,09,1, 11.8,1,1, 5.688, 10570.966, 234.548, 52671.700 21/05/04,20:24:04,12,09,1, 11.8,1,1, 5.688, 10570.959, 234.550, 52671.710 21/05/04,20:24:04,13,09,1, 11.8,1,1, 5.688, 10570.975, 234.532, 52671.695 21/05/04,20:24:04,14,09,1, 11.8,1,1, 5.688, 10570.980, 234.566, 52671.710 21/05/04,20:24:04,15,09,1, 11.8,1,1, 5.688, 10570.964, 234.530, 52671.657 21/05/04,20:24:04,16,09,1, 11.8,1,1, 5.688, 10570.980, 234.536, 52671.687 21/05/04,20:24:04,17,09,1, 11.8,1,1, 5.688, 10570.976, 234.540, 52671.649 21/05/04,20:24:04,18,09,1, 11.8,1,1, 5.688, 10570.969, 234.560, 52671.663 21/05/04,20:24:04,19,09,1, 11.8,1,1, 5.688, 10570.988, 234.545, 52671.714 21/05/04,20:24:05,00,09,1, 11.9,1,1, 5.689, 10570.986, 234.545, 52671.714 21/05/04,20:24:05,01,09,1, 11.9,1,1, 5.689, 10570.974, 234.557, 52671.673 21/05/04,20:24:05,02,09,1, 11.9,1,1, 5.689, 10570.980, 234.541, 52671.649 21/05/04,20:24:05,03,09,1, 11.9,1,1, 5.689, 10571.002, 234.547, 52671.614 21/05/04,20:24:05,04,09,1, 11.9,1,1, 5.689, 10570.961, 234.563, 52671.767 21/05/04,20:24:05,05,09,1, 11.9,1,1, 5.689, 10570.957, 234.556, 52671.723 21/05/04,20:24:05,06,09,1, 11.9,1,1, 5.689, 10570.954, 234.566, 52671.704 21/05/04,20:24:05,07,09,1, 11.9,1,1, 5.689, 10570.977, 234.547, 52671.686 21/05/04,20:24:05,08,09,1, 11.9,1,1, 5.689, 10570.957, 234.547, 52671.672 21/05/04,20:24:05,09,09,1, 11.9,1,1, 5.689, 10570.974, 234.556, 52671.647 21/05/04,20:24:05,10,09,1, 11.9,1,1, 5.689, 10570.978, 234.554, 52671.692 21/05/04,20:24:05,11,09,1, 11.9,1,1, 5.689, 10570.984, 234.553, 52671.698 21/05/04,20:24:05,12,09,1, 11.9,1,1, 5.689, 10570.979, 234.539, 52671.664 21/05/04,20:24:05,13,09,1, 11.9,1,1, 5.689, 10570.989, 234.526, 52671.642 21/05/04,20:24:05,14,09,1, 11.9,1,1, 5.689, 10570.968, 234.546, 52671.681 21/05/04,20:24:05,15,09,1, 11.9,1,1, 5.689, 10570.995, 234.563, 52671.657 21/05/04,20:24:05,16,09,1, 11.9,1,1, 5.689, 10570.971, 234.543, 52671.695 21/05/04,20:24:05,17,09,1, 11.9,1,1, 5.689, 10570.992, 234.579, 52671.696 21/05/04,20:24:05,18,09,1, 11.9,1,1, 5.689, 10570.970, 234.548, 52671.686 21/05/04,20:24:05,19,09,1, 11.9,1,1, 5.689, 10570.996, 234.558, 52671.719 21/05/04,20:24:06,00,09,1, 11.9,1,1, 5.686, 10570.995, 234.558, 52671.719 21/05/04,20:24:06,01,09,1, 11.9,1,1, 5.686, 10570.975, 234.559, 52671.715 21/05/04,20:24:06,02,09,1, 11.9,1,1, 5.686, 10570.994, 234.551, 52671.721 21/05/04,20:24:06,03,09,1, 11.9,1,1, 5.686, 10570.973, 234.571, 52671.708 21/05/04,20:24:06,04,09,1, 11.9,1,1, 5.686, 10571.002, 234.572, 52671.725 21/05/04,20:24:06,05,09,1, 11.9,1,1, 5.686, 10570.952, 234.565, 52671.739 21/05/04,20:24:06,06,09,1, 11.9,1,1, 5.686, 10570.972, 234.597, 52671.702 21/05/04,20:24:06,07,09,1, 11.9,1,1, 5.686, 10570.967, 234.586, 52671.726 21/05/04,20:24:06,08,09,1, 11.9,1,1, 5.686, 10570.979, 234.598, 52671.744 21/05/04,20:24:06,09,09,1, 11.9,1,1, 5.686, 10570.996, 234.578, 52671.717 21/05/04,20:24:06,10,09,1, 11.9,1,1, 5.686, 10570.991, 234.583, 52671.711 21/05/04,20:24:06,11,09,1, 11.9,1,1, 5.686, 10570.971, 234.599, 52671.705 21/05/04,20:24:06,12,09,1, 11.9,1,1, 5.686, 10570.976, 234.585, 52671.713 21/05/04,20:24:06,13,09,1, 11.9,1,1, 5.686, 10570.969, 234.569, 52671.686 21/05/04,20:24:06,14,09,1, 11.9,1,1, 5.686, 10570.956, 234.581, 52671.707 21/05/04,20:24:06,15,09,1, 11.9,1,1, 5.686, 10570.987, 234.578, 52671.724 21/05/04,20:24:06,16,09,1, 11.9,1,1, 5.686, 10570.988, 234.569, 52671.702 21/05/04,20:24:06,17,09,1, 11.9,1,1, 5.686, 10570.990, 234.580, 52671.708 21/05/04,20:24:06,18,09,1, 11.9,1,1, 5.686, 10570.970, 234.588, 52671.701 21/05/04,20:24:06,19,09,1, 11.9,1,1, 5.686, 10570.983, 234.590, 52671.688 21/05/04,20:24:07,00,09,1, 11.9,1,1, 5.684, 10570.978, 234.590, 52671.688 21/05/04,20:24:07,01,09,1, 11.9,1,1, 5.684, 10570.987, 234.592, 52671.733 21/05/04,20:24:07,02,09,1, 11.9,1,1, 5.684, 10571.011, 234.596, 52671.726 21/05/04,20:24:07,03,09,1, 11.9,1,1, 5.684, 10571.000, 234.567, 52671.760 21/05/04,20:24:07,04,09,1, 11.9,1,1, 5.684, 10571.010, 234.581, 52671.746 21/05/04,20:24:07,05,09,1, 11.9,1,1, 5.684, 10570.996, 234.583, 52671.761 21/05/04,20:24:07,06,09,1, 11.9,1,1, 5.684, 10570.989, 234.554, 52671.707 21/05/04,20:24:07,07,09,1, 11.9,1,1, 5.684, 10571.002, 234.568, 52671.706 21/05/04,20:24:07,08,09,1, 11.9,1,1, 5.684, 10570.980, 234.585, 52671.701 21/05/04,20:24:07,09,09,1, 11.9,1,1, 5.684, 10570.981, 234.561, 52671.693 21/05/04,20:24:07,10,09,1, 11.9,1,1, 5.684, 10570.989, 234.571, 52671.711 21/05/04,20:24:07,11,09,1, 11.9,1,1, 5.684, 10570.981, 234.587, 52671.691 21/05/04,20:24:07,12,09,1, 11.9,1,1, 5.684, 10570.993, 234.577, 52671.748 21/05/04,20:24:07,13,09,1, 11.9,1,1, 5.684, 10570.994, 234.598, 52671.737 21/05/04,20:24:07,14,09,1, 11.9,1,1, 5.684, 10570.991, 234.565, 52671.737 21/05/04,20:24:07,15,09,1, 11.9,1,1, 5.684, 10571.003, 234.598, 52671.755 21/05/04,20:24:07,16,09,1, 11.9,1,1, 5.684, 10570.992, 234.572, 52671.744 21/05/04,20:24:07,17,09,1, 11.9,1,1, 5.684, 10570.989, 234.587, 52671.750 21/05/04,20:24:07,18,09,1, 11.9,1,1, 5.684, 10570.978, 234.606, 52671.724 21/05/04,20:24:07,19,09,1, 11.9,1,1, 5.684, 10570.992, 234.596, 52671.753 21/05/04,20:24:08,00,09,1, 11.9,1,1, 5.687, 10570.986, 234.596, 52671.753 21/05/04,20:24:08,01,09,1, 11.9,1,1, 5.687, 10570.995, 234.613, 52671.757 21/05/04,20:24:08,02,09,1, 11.9,1,1, 5.687, 10570.984, 234.613, 52671.743 21/05/04,20:24:08,03,09,1, 11.9,1,1, 5.687, 10571.001, 234.612, 52671.757 21/05/04,20:24:08,04,09,1, 11.9,1,1, 5.687, 10571.000, 234.601, 52671.752 21/05/04,20:24:08,05,09,1, 11.9,1,1, 5.687, 10571.007, 234.632, 52671.722 21/05/04,20:24:08,06,09,1, 11.9,1,1, 5.687, 10570.997, 234.604, 52671.755 21/05/04,20:24:08,07,09,1, 11.9,1,1, 5.687, 10570.975, 234.616, 52671.761 21/05/04,20:24:08,08,09,1, 11.9,1,1, 5.687, 10570.994, 234.610, 52671.711 21/05/04,20:24:08,09,09,1, 11.9,1,1, 5.687, 10570.993, 234.607, 52671.758 21/05/04,20:24:08,10,09,1, 11.9,1,1, 5.687, 10570.984, 234.627, 52671.775 21/05/04,20:24:08,11,09,1, 11.9,1,1, 5.687, 10570.968, 234.604, 52671.737 21/05/04,20:24:08,12,09,1, 11.9,1,1, 5.687, 10571.002, 234.615, 52671.728 21/05/04,20:24:08,13,09,1, 11.9,1,1, 5.687, 10571.011, 234.632, 52671.782 21/05/04,20:24:08,14,09,1, 11.9,1,1, 5.687, 10570.996, 234.625, 52671.767 21/05/04,20:24:08,15,09,1, 11.9,1,1, 5.687, 10571.010, 234.567, 52671.748 21/05/04,20:24:08,16,09,1, 11.9,1,1, 5.687, 10570.997, 234.607, 52671.733 21/05/04,20:24:08,17,09,1, 11.9,1,1, 5.687, 10571.018, 234.602, 52671.744 21/05/04,20:24:08,18,09,1, 11.9,1,1, 5.687, 10571.009, 234.600, 52671.772 21/05/04,20:24:08,19,09,1, 11.9,1,1, 5.687, 10570.986, 234.606, 52671.737 21/05/04,20:24:09,00,09,1, 11.9,1,1, 5.688, 10570.986, 234.606, 52671.737 21/05/04,20:24:09,01,09,1, 11.9,1,1, 5.688, 10570.997, 234.594, 52671.751 21/05/04,20:24:09,02,09,1, 11.9,1,1, 5.688, 10570.994, 234.628, 52671.775 21/05/04,20:24:09,03,09,1, 11.9,1,1, 5.688, 10570.989, 234.606, 52671.768 21/05/04,20:24:09,04,09,1, 11.9,1,1, 5.688, 10571.009, 234.599, 52671.767 21/05/04,20:24:09,05,09,1, 11.9,1,1, 5.688, 10570.974, 234.590, 52671.779 21/05/04,20:24:09,06,09,1, 11.9,1,1, 5.688, 10571.002, 234.579, 52671.760 21/05/04,20:24:09,07,09,1, 11.9,1,1, 5.688, 10571.018, 234.623, 52671.785 21/05/04,20:24:09,08,09,1, 11.9,1,1, 5.688, 10570.983, 234.630, 52671.746 21/05/04,20:24:09,09,09,1, 11.9,1,1, 5.688, 10571.015, 234.615, 52671.743 21/05/04,20:24:09,10,09,1, 11.9,1,1, 5.688, 10570.999, 234.608, 52671.730 21/05/04,20:24:09,11,09,1, 11.9,1,1, 5.688, 10570.995, 234.618, 52671.722 21/05/04,20:24:09,12,09,1, 11.9,1,1, 5.688, 10570.981, 234.617, 52671.736 21/05/04,20:24:09,13,09,1, 11.9,1,1, 5.688, 10571.017, 234.601, 52671.764 21/05/04,20:24:09,14,09,1, 11.9,1,1, 5.688, 10570.991, 234.621, 52671.756 21/05/04,20:24:09,15,09,1, 11.9,1,1, 5.688, 10570.995, 234.626, 52671.738 21/05/04,20:24:09,16,09,1, 11.9,1,1, 5.688, 10570.983, 234.632, 52671.750 21/05/04,20:24:09,17,09,1, 11.9,1,1, 5.688, 10570.994, 234.621, 52671.774 21/05/04,20:24:09,18,09,1, 11.9,1,1, 5.688, 10570.988, 234.632, 52671.756 21/05/04,20:24:09,19,09,1, 11.9,1,1, 5.688, 10570.980, 234.598, 52671.773 21/05/04,20:24:10,00,09,1, 11.9,1,1, 5.685, 10570.978, 234.598, 52671.773 21/05/04,20:24:10,01,09,1, 11.9,1,1, 5.685, 10571.010, 234.624, 52671.801 21/05/04,20:24:10,02,09,1, 11.9,1,1, 5.685, 10570.998, 234.625, 52671.795 21/05/04,20:24:10,03,09,1, 11.9,1,1, 5.685, 10570.994, 234.637, 52671.791 21/05/04,20:24:10,04,09,1, 11.9,1,1, 5.685, 10570.993, 234.608, 52671.810 21/05/04,20:24:10,05,09,1, 11.9,1,1, 5.685, 10571.010, 234.643, 52671.772 21/05/04,20:24:10,06,09,1, 11.9,1,1, 5.685, 10570.999, 234.644, 52671.740 21/05/04,20:24:10,07,09,1, 11.9,1,1, 5.685, 10571.019, 234.623, 52671.759 21/05/04,20:24:10,08,09,1, 11.9,1,1, 5.685, 10571.025, 234.621, 52671.727 21/05/04,20:24:10,09,09,1, 11.9,1,1, 5.685, 10570.974, 234.622, 52671.750 21/05/04,20:24:10,10,09,1, 11.9,1,1, 5.685, 10571.002, 234.645, 52671.747 21/05/04,20:24:10,11,09,1, 11.9,1,1, 5.685, 10570.994, 234.612, 52671.780 21/05/04,20:24:10,12,09,1, 11.9,1,1, 5.685, 10571.000, 234.625, 52671.756 21/05/04,20:24:10,13,09,1, 11.9,1,1, 5.685, 10571.010, 234.628, 52671.769 21/05/04,20:24:10,14,09,1, 11.9,1,1, 5.685, 10571.014, 234.640, 52671.767 21/05/04,20:24:10,15,09,1, 11.9,1,1, 5.685, 10571.005, 234.623, 52671.796 21/05/04,20:24:10,16,09,1, 11.9,1,1, 5.685, 10570.997, 234.628, 52671.798 21/05/04,20:24:10,17,09,1, 11.9,1,1, 5.685, 10571.017, 234.636, 52671.782 21/05/04,20:24:10,18,09,1, 11.9,1,1, 5.685, 10571.033, 234.631, 52671.665 21/05/04,20:24:10,19,09,1, 11.9,1,1, 5.685, 10570.986, 234.652, 52671.839 21/05/04,20:24:11,00,09,1, 11.8,1,1, 5.688, 10570.978, 234.652, 52671.839 21/05/04,20:24:11,01,09,1, 11.8,1,1, 5.688, 10570.994, 234.673, 52671.823 21/05/04,20:24:11,02,09,1, 11.8,1,1, 5.688, 10571.006, 234.645, 52671.813 21/05/04,20:24:11,03,09,1, 11.8,1,1, 5.688, 10570.980, 234.651, 52671.794 21/05/04,20:24:11,04,09,1, 11.8,1,1, 5.688, 10571.010, 234.658, 52671.826 21/05/04,20:24:11,05,09,1, 11.8,1,1, 5.688, 10570.993, 234.652, 52671.852 21/05/04,20:24:11,06,09,1, 11.8,1,1, 5.688, 10571.011, 234.644, 52671.826 21/05/04,20:24:11,07,09,1, 11.8,1,1, 5.688, 10570.988, 234.674, 52671.805 21/05/04,20:24:11,08,09,1, 11.8,1,1, 5.688, 10571.013, 234.657, 52671.832 21/05/04,20:24:11,09,09,1, 11.8,1,1, 5.688, 10571.024, 234.660, 52671.838 21/05/04,20:24:11,10,09,1, 11.8,1,1, 5.688, 10571.003, 234.652, 52671.827 21/05/04,20:24:11,11,09,1, 11.8,1,1, 5.688, 10571.041, 234.659, 52671.883 21/05/04,20:24:11,12,09,1, 11.8,1,1, 5.688, 10571.002, 234.667, 52671.869 21/05/04,20:24:11,13,09,1, 11.8,1,1, 5.688, 10571.036, 234.671, 52671.851 21/05/04,20:24:11,14,09,1, 11.8,1,1, 5.688, 10571.011, 234.653, 52671.853 21/05/04,20:24:11,15,09,1, 11.8,1,1, 5.688, 10571.019, 234.687, 52671.834 21/05/04,20:24:11,16,09,1, 11.8,1,1, 5.688, 10571.035, 234.678, 52671.839 21/05/04,20:24:11,17,09,1, 11.8,1,1, 5.688, 10571.037, 234.674, 52671.850 21/05/04,20:24:11,18,09,1, 11.8,1,1, 5.688, 10571.025, 234.667, 52671.828 21/05/04,20:24:11,19,09,1, 11.8,1,1, 5.688, 10571.023, 234.678, 52671.837 21/05/04,20:24:12,00,09,1, 11.9,1,1, 5.687, 10571.020, 234.678, 52671.837 21/05/04,20:24:12,01,09,1, 11.9,1,1, 5.687, 10571.032, 234.673, 52671.814 21/05/04,20:24:12,02,09,1, 11.9,1,1, 5.687, 10571.019, 234.660, 52671.854 21/05/04,20:24:12,03,09,1, 11.9,1,1, 5.687, 10571.033, 234.657, 52671.856 21/05/04,20:24:12,04,09,1, 11.9,1,1, 5.687, 10571.028, 234.673, 52671.822 21/05/04,20:24:12,05,09,1, 11.9,1,1, 5.687, 10571.020, 234.663, 52671.844 21/05/04,20:24:12,06,09,1, 11.9,1,1, 5.687, 10570.985, 234.652, 52671.821 21/05/04,20:24:12,07,09,1, 11.9,1,1, 5.687, 10571.031, 234.666, 52671.861 21/05/04,20:24:12,08,09,1, 11.9,1,1, 5.687, 10571.013, 234.665, 52671.861 21/05/04,20:24:12,09,09,1, 11.9,1,1, 5.687, 10571.039, 234.668, 52671.838 21/05/04,20:24:12,10,09,1, 11.9,1,1, 5.687, 10571.026, 234.711, 52671.854 21/05/04,20:24:12,11,09,1, 11.9,1,1, 5.687, 10571.025, 234.682, 52671.853 21/05/04,20:24:12,12,09,1, 11.9,1,1, 5.687, 10571.026, 234.655, 52671.581 21/05/04,20:24:12,13,09,1, 11.9,1,1, 5.687, 10570.981, 234.677, 52671.888 21/05/04,20:24:12,14,09,1, 11.9,1,1, 5.687, 10570.996, 234.685, 52671.901 21/05/04,20:24:12,15,09,1, 11.9,1,1, 5.687, 10570.984, 234.680, 52671.875 21/05/04,20:24:12,16,09,1, 11.9,1,1, 5.687, 10571.010, 234.677, 52671.862 21/05/04,20:24:12,17,09,1, 11.9,1,1, 5.687, 10571.022, 234.691, 52671.860 21/05/04,20:24:12,18,09,1, 11.9,1,1, 5.687, 10571.031, 234.692, 52671.870 21/05/04,20:24:12,19,09,1, 11.9,1,1, 5.687, 10571.037, 234.708, 52671.851 21/05/04,20:24:13,00,09,1, 11.9,1,1, 5.687, 10571.036, 234.708, 52671.851 21/05/04,20:24:13,01,09,1, 11.9,1,1, 5.687, 10571.030, 234.685, 52671.859 21/05/04,20:24:13,02,09,1, 11.9,1,1, 5.687, 10571.047, 234.676, 52671.857 21/05/04,20:24:13,03,09,1, 11.9,1,1, 5.687, 10571.057, 234.708, 52671.846 21/05/04,20:24:13,04,09,1, 11.9,1,1, 5.687, 10571.032, 234.682, 52671.803 21/05/04,20:24:13,05,09,1, 11.9,1,1, 5.687, 10571.048, 234.683, 52671.855 21/05/04,20:24:13,06,09,1, 11.9,1,1, 5.687, 10571.035, 234.689, 52671.842 21/05/04,20:24:13,07,09,1, 11.9,1,1, 5.687, 10571.044, 234.678, 52671.843 21/05/04,20:24:13,08,09,1, 11.9,1,1, 5.687, 10571.017, 234.670, 52671.850 21/05/04,20:24:13,09,09,1, 11.9,1,1, 5.687, 10571.013, 234.677, 52671.823 21/05/04,20:24:13,10,09,1, 11.9,1,1, 5.687, 10571.051, 234.700, 52671.865 21/05/04,20:24:13,11,09,1, 11.9,1,1, 5.687, 10571.045, 234.673, 52671.835 21/05/04,20:24:13,12,09,1, 11.9,1,1, 5.687, 10571.009, 234.675, 52671.888 21/05/04,20:24:13,13,09,1, 11.9,1,1, 5.687, 10571.029, 234.692, 52671.882 21/05/04,20:24:13,14,09,1, 11.9,1,1, 5.687, 10571.040, 234.699, 52671.882 21/05/04,20:24:13,15,09,1, 11.9,1,1, 5.687, 10571.036, 234.667, 52671.862 21/05/04,20:24:13,16,09,1, 11.9,1,1, 5.687, 10571.040, 234.691, 52671.854 21/05/04,20:24:13,17,09,1, 11.9,1,1, 5.687, 10571.057, 234.685, 52671.858 21/05/04,20:24:13,18,09,1, 11.9,1,1, 5.687, 10571.038, 234.709, 52671.857 21/05/04,20:24:13,19,09,1, 11.9,1,1, 5.687, 10571.039, 234.689, 52671.854 21/05/04,20:24:14,00,09,1, 11.9,1,1, 5.685, 10571.036, 234.689, 52671.854 21/05/04,20:24:14,01,09,1, 11.9,1,1, 5.685, 10571.041, 234.699, 52671.866 21/05/04,20:24:14,02,09,1, 11.9,1,1, 5.685, 10571.042, 234.717, 52671.890 21/05/04,20:24:14,03,09,1, 11.9,1,1, 5.685, 10571.042, 234.690, 52671.863 21/05/04,20:24:14,04,09,1, 11.9,1,1, 5.685, 10571.035, 234.686, 52671.909 21/05/04,20:24:14,05,09,1, 11.9,1,1, 5.685, 10571.024, 234.706, 52671.891 21/05/04,20:24:14,06,09,1, 11.9,1,1, 5.685, 10571.057, 234.697, 52671.884 21/05/04,20:24:14,07,09,1, 11.9,1,1, 5.685, 10571.050, 234.689, 52671.877 21/05/04,20:24:14,08,09,1, 11.9,1,1, 5.685, 10571.046, 234.689, 52671.855 21/05/04,20:24:14,09,09,1, 11.9,1,1, 5.685, 10571.048, 234.683, 52671.865 21/05/04,20:24:14,10,09,1, 11.9,1,1, 5.685, 10571.025, 234.697, 52671.873 21/05/04,20:24:14,11,09,1, 11.9,1,1, 5.685, 10571.055, 234.692, 52671.851 21/05/04,20:24:14,12,09,1, 11.9,1,1, 5.685, 10571.059, 234.701, 52671.884 21/05/04,20:24:14,13,09,1, 11.9,1,1, 5.685, 10571.064, 234.703, 52671.883 21/05/04,20:24:14,14,09,1, 11.9,1,1, 5.685, 10571.052, 234.683, 52671.877 21/05/04,20:24:14,15,09,1, 11.9,1,1, 5.685, 10571.023, 234.690, 52671.842 21/05/04,20:24:14,16,09,1, 11.9,1,1, 5.685, 10571.064, 234.680, 52671.855 21/05/04,20:24:14,17,09,1, 11.9,1,1, 5.685, 10571.037, 234.700, 52671.884 21/05/04,20:24:14,18,09,1, 11.9,1,1, 5.685, 10571.034, 234.689, 52671.897 21/05/04,20:24:14,19,09,1, 11.9,1,1, 5.685, 10571.049, 234.694, 52671.879 21/05/04,20:24:15,00,09,1, 11.9,1,1, 5.687, 10571.045, 234.694, 52671.879 21/05/04,20:24:15,01,09,1, 11.9,1,1, 5.687, 10571.028, 234.686, 52671.857 21/05/04,20:24:15,02,09,1, 11.9,1,1, 5.687, 10571.044, 234.684, 52671.869 21/05/04,20:24:15,03,09,1, 11.9,1,1, 5.687, 10571.040, 234.687, 52671.868 21/05/04,20:24:15,04,09,1, 11.9,1,1, 5.687, 10571.061, 234.693, 52671.899 21/05/04,20:24:15,05,09,1, 11.9,1,1, 5.687, 10571.074, 234.680, 52671.856 21/05/04,20:24:15,06,09,1, 11.9,1,1, 5.687, 10571.079, 234.680, 52671.912 21/05/04,20:24:15,07,09,1, 11.9,1,1, 5.687, 10571.046, 234.689, 52671.853 21/05/04,20:24:15,08,09,1, 11.9,1,1, 5.687, 10571.065, 234.695, 52671.844 21/05/04,20:24:15,09,09,1, 11.9,1,1, 5.687, 10571.081, 234.668, 52671.870 21/05/04,20:24:15,10,09,1, 11.9,1,1, 5.687, 10571.078, 234.680, 52671.913 21/05/04,20:24:15,11,09,1, 11.9,1,1, 5.687, 10571.051, 234.666, 52671.858 21/05/04,20:24:15,12,09,1, 11.9,1,1, 5.687, 10571.033, 234.667, 52671.854 21/05/04,20:24:15,13,09,1, 11.9,1,1, 5.687, 10571.063, 234.672, 52671.894 21/05/04,20:24:15,14,09,1, 11.9,1,1, 5.687, 10571.048, 234.701, 52671.893 21/05/04,20:24:15,15,09,1, 11.9,1,1, 5.687, 10571.050, 234.700, 52671.887 21/05/04,20:24:15,16,09,1, 11.9,1,1, 5.687, 10571.058, 234.691, 52671.917 21/05/04,20:24:15,17,09,1, 11.9,1,1, 5.687, 10571.037, 234.690, 52671.869 21/05/04,20:24:15,18,09,1, 11.9,1,1, 5.687, 10571.056, 234.693, 52671.906 21/05/04,20:24:15,19,09,1, 11.9,1,1, 5.687, 10571.064, 234.703, 52671.876 21/05/04,20:24:16,00,09,1, 11.8,1,1, 5.686, 10571.061, 234.703, 52671.876 21/05/04,20:24:16,01,09,1, 11.8,1,1, 5.686, 10571.063, 234.704, 52671.867 21/05/04,20:24:16,02,09,1, 11.8,1,1, 5.686, 10571.065, 234.694, 52671.910 21/05/04,20:24:16,03,09,1, 11.8,1,1, 5.686, 10571.074, 234.707, 52671.919 21/05/04,20:24:16,04,09,1, 11.8,1,1, 5.686, 10571.050, 234.737, 52671.911 21/05/04,20:24:16,05,09,1, 11.8,1,1, 5.686, 10571.065, 234.692, 52671.903 21/05/04,20:24:16,06,09,1, 11.8,1,1, 5.686, 10571.081, 234.712, 52671.920 21/05/04,20:24:16,07,09,1, 11.8,1,1, 5.686, 10571.083, 234.722, 52671.874 21/05/04,20:24:16,08,09,1, 11.8,1,1, 5.686, 10571.068, 234.675, 52671.894 21/05/04,20:24:16,09,09,1, 11.8,1,1, 5.686, 10571.050, 234.707, 52671.916 21/05/04,20:24:16,10,09,1, 11.8,1,1, 5.686, 10571.057, 234.695, 52671.881 21/05/04,20:24:16,11,09,1, 11.8,1,1, 5.686, 10571.057, 234.697, 52671.914 21/05/04,20:24:16,12,09,1, 11.8,1,1, 5.686, 10571.050, 234.724, 52671.899 21/05/04,20:24:16,13,09,1, 11.8,1,1, 5.686, 10571.045, 234.699, 52671.871 21/05/04,20:24:16,14,09,1, 11.8,1,1, 5.686, 10571.071, 234.726, 52671.953 21/05/04,20:24:16,15,09,1, 11.8,1,1, 5.686, 10571.050, 234.708, 52671.938 21/05/04,20:24:16,16,09,1, 11.8,1,1, 5.686, 10571.067, 234.721, 52671.867 21/05/04,20:24:16,17,09,1, 11.8,1,1, 5.686, 10571.050, 234.710, 52671.908 21/05/04,20:24:16,18,09,1, 11.8,1,1, 5.686, 10571.044, 234.700, 52671.882 21/05/04,20:24:16,19,09,1, 11.8,1,1, 5.686, 10571.051, 234.704, 52671.911 21/05/04,20:24:17,00,09,1, 11.7,1,1, 5.684, 10571.045, 234.704, 52671.911 21/05/04,20:24:17,01,09,1, 11.7,1,1, 5.684, 10571.051, 234.715, 52671.901 21/05/04,20:24:17,02,09,1, 11.7,1,1, 5.684, 10571.059, 234.708, 52671.903 21/05/04,20:24:17,03,09,1, 11.7,1,1, 5.684, 10571.069, 234.715, 52671.917 21/05/04,20:24:17,04,09,1, 11.7,1,1, 5.684, 10571.058, 234.737, 52671.921 21/05/04,20:24:17,05,09,1, 11.7,1,1, 5.684, 10571.076, 234.722, 52671.904 21/05/04,20:24:17,06,09,1, 11.7,1,1, 5.684, 10571.067, 234.705, 52671.923 21/05/04,20:24:17,07,09,1, 11.7,1,1, 5.684, 10571.043, 234.712, 52671.904 21/05/04,20:24:17,08,09,1, 11.7,1,1, 5.684, 10571.079, 234.706, 52671.909 21/05/04,20:24:17,09,09,1, 11.7,1,1, 5.684, 10571.087, 234.741, 52671.911 21/05/04,20:24:17,10,09,1, 11.7,1,1, 5.684, 10571.072, 234.722, 52671.939 21/05/04,20:24:17,11,09,1, 11.7,1,1, 5.684, 10571.070, 234.712, 52671.912 21/05/04,20:24:17,12,09,1, 11.7,1,1, 5.684, 10571.075, 234.726, 52671.880 21/05/04,20:24:17,13,09,1, 11.7,1,1, 5.684, 10571.060, 234.714, 52671.897 21/05/04,20:24:17,14,09,1, 11.7,1,1, 5.684, 10571.051, 234.739, 52671.944 21/05/04,20:24:17,15,09,1, 11.7,1,1, 5.684, 10571.050, 234.754, 52671.873 21/05/04,20:24:17,16,09,1, 11.7,1,1, 5.684, 10571.055, 234.740, 52671.917 21/05/04,20:24:17,17,09,1, 11.7,1,1, 5.684, 10571.057, 234.709, 52671.940 21/05/04,20:24:17,18,09,1, 11.7,1,1, 5.684, 10571.055, 234.721, 52671.933 21/05/04,20:24:17,19,09,1, 11.7,1,1, 5.684, 10571.080, 234.730, 52671.905 21/05/04,20:24:18,00,09,1, 11.8,1,1, 5.683, 10571.078, 234.730, 52671.905 21/05/04,20:24:18,01,09,1, 11.8,1,1, 5.683, 10571.080, 234.720, 52671.930 21/05/04,20:24:18,02,09,1, 11.8,1,1, 5.683, 10571.090, 234.738, 52671.954 21/05/04,20:24:18,03,09,1, 11.8,1,1, 5.683, 10571.069, 234.723, 52671.875 21/05/04,20:24:18,04,09,1, 11.8,1,1, 5.683, 10571.073, 234.707, 52671.928 21/05/04,20:24:18,05,09,1, 11.8,1,1, 5.683, 10571.071, 234.715, 52671.906 21/05/04,20:24:18,06,09,1, 11.8,1,1, 5.683, 10571.058, 234.718, 52671.926 21/05/04,20:24:18,07,09,1, 11.8,1,1, 5.683, 10571.062, 234.732, 52671.939 21/05/04,20:24:18,08,09,1, 11.8,1,1, 5.683, 10571.083, 234.729, 52671.926 21/05/04,20:24:18,09,09,1, 11.8,1,1, 5.683, 10571.089, 234.751, 52671.972 21/05/04,20:24:18,10,09,1, 11.8,1,1, 5.683, 10571.084, 234.731, 52671.939 21/05/04,20:24:18,11,09,1, 11.8,1,1, 5.683, 10571.047, 234.749, 52671.955 21/05/04,20:24:18,12,09,1, 11.8,1,1, 5.683, 10571.095, 234.716, 52671.978 21/05/04,20:24:18,13,09,1, 11.8,1,1, 5.683, 10571.087, 234.759, 52671.960 21/05/04,20:24:18,14,09,1, 11.8,1,1, 5.683, 10571.077, 234.737, 52671.950 21/05/04,20:24:18,15,09,1, 11.8,1,1, 5.683, 10571.082, 234.751, 52671.959 21/05/04,20:24:18,16,09,1, 11.8,1,1, 5.683, 10571.100, 234.746, 52671.957 21/05/04,20:24:18,17,09,1, 11.8,1,1, 5.683, 10571.059, 234.758, 52671.956 21/05/04,20:24:18,18,09,1, 11.8,1,1, 5.683, 10571.052, 234.740, 52671.929 21/05/04,20:24:18,19,09,1, 11.8,1,1, 5.683, 10571.058, 234.736, 52671.818 21/05/04,20:24:19,00,09,1, 11.8,1,1, 5.686, 10571.053, 234.736, 52671.818 21/05/04,20:24:19,01,09,1, 11.8,1,1, 5.686, 10571.082, 234.758, 52671.967 21/05/04,20:24:19,02,09,1, 11.8,1,1, 5.686, 10571.103, 234.743, 52671.960 21/05/04,20:24:19,03,09,1, 11.8,1,1, 5.686, 10571.071, 234.747, 52671.979 21/05/04,20:24:19,04,09,1, 11.8,1,1, 5.686, 10571.076, 234.767, 52672.238 21/05/04,20:24:19,05,09,1, 11.8,1,1, 5.686, 10571.126, 234.746, 52671.945 21/05/04,20:24:19,06,09,1, 11.8,1,1, 5.686, 10571.099, 234.750, 52671.889 21/05/04,20:24:19,07,09,1, 11.8,1,1, 5.686, 10571.084, 234.754, 52671.931 21/05/04,20:24:19,08,09,1, 11.8,1,1, 5.686, 10571.092, 234.744, 52671.952 21/05/04,20:24:19,09,09,1, 11.8,1,1, 5.686, 10571.112, 234.740, 52671.983 21/05/04,20:24:19,10,09,1, 11.8,1,1, 5.686, 10571.071, 234.745, 52671.936 21/05/04,20:24:19,11,09,1, 11.8,1,1, 5.686, 10571.091, 234.776, 52671.933 21/05/04,20:24:19,12,09,1, 11.8,1,1, 5.686, 10571.069, 234.771, 52671.926 21/05/04,20:24:19,13,09,1, 11.8,1,1, 5.686, 10571.088, 234.742, 52671.922 21/05/04,20:24:19,14,09,1, 11.8,1,1, 5.686, 10571.089, 234.772, 52671.972 21/05/04,20:24:19,15,09,1, 11.8,1,1, 5.686, 10571.060, 234.781, 52672.124 21/05/04,20:24:19,16,09,1, 11.8,1,1, 5.686, 10571.042, 234.779, 52672.000 21/05/04,20:24:19,17,09,1, 11.8,1,1, 5.686, 10571.048, 234.755, 52672.026 21/05/04,20:24:19,18,09,1, 11.8,1,1, 5.686, 10571.068, 234.752, 52672.015 21/05/04,20:24:19,19,09,1, 11.8,1,1, 5.686, 10571.089, 234.749, 52671.968 21/05/04,20:24:20,00,09,1, 11.8,1,1, 5.687, 10571.086, 234.749, 52671.968 21/05/04,20:24:20,01,09,1, 11.8,1,1, 5.687, 10571.097, 234.738, 52671.973 21/05/04,20:24:20,02,09,1, 11.8,1,1, 5.687, 10571.112, 234.728, 52671.978 21/05/04,20:24:20,03,09,1, 11.8,1,1, 5.687, 10571.099, 234.750, 52672.021 21/05/04,20:24:20,04,09,1, 11.8,1,1, 5.687, 10571.089, 234.761, 52671.985 21/05/04,20:24:20,05,09,1, 11.8,1,1, 5.687, 10571.099, 234.753, 52671.974 21/05/04,20:24:20,06,09,1, 11.8,1,1, 5.687, 10571.099, 234.773, 52671.941 21/05/04,20:24:20,07,09,1, 11.8,1,1, 5.687, 10571.106, 234.757, 52672.013 21/05/04,20:24:20,08,09,1, 11.8,1,1, 5.687, 10571.105, 234.775, 52671.983 21/05/04,20:24:20,09,09,1, 11.8,1,1, 5.687, 10571.101, 234.769, 52671.955 21/05/04,20:24:20,10,09,1, 11.8,1,1, 5.687, 10571.084, 234.754, 52671.982 21/05/04,20:24:20,11,09,1, 11.8,1,1, 5.687, 10571.072, 234.752, 52671.941 21/05/04,20:24:20,12,09,1, 11.8,1,1, 5.687, 10571.097, 234.751, 52671.968 21/05/04,20:24:20,13,09,1, 11.8,1,1, 5.687, 10571.093, 234.752, 52671.972 21/05/04,20:24:20,14,09,1, 11.8,1,1, 5.687, 10571.096, 234.757, 52671.992 21/05/04,20:24:20,15,09,1, 11.8,1,1, 5.687, 10571.091, 234.779, 52671.971 21/05/04,20:24:20,16,09,1, 11.8,1,1, 5.687, 10571.112, 234.746, 52672.003 21/05/04,20:24:20,17,09,1, 11.8,1,1, 5.687, 10571.091, 234.762, 52671.950 21/05/04,20:24:20,18,09,1, 11.8,1,1, 5.687, 10571.081, 234.757, 52671.960 21/05/04,20:24:20,19,09,1, 11.8,1,1, 5.687, 10571.106, 234.764, 52672.008 21/05/04,20:24:21,00,09,1, 11.8,1,1, 5.686, 10571.103, 234.764, 52672.008 21/05/04,20:24:21,01,09,1, 11.8,1,1, 5.686, 10571.062, 234.757, 52672.012 21/05/04,20:24:21,02,09,1, 11.8,1,1, 5.686, 10571.094, 234.762, 52672.022 21/05/04,20:24:21,03,09,1, 11.8,1,1, 5.686, 10571.111, 234.792, 52671.975 21/05/04,20:24:21,04,09,1, 11.8,1,1, 5.686, 10571.064, 234.772, 52671.993 21/05/04,20:24:21,05,09,1, 11.8,1,1, 5.686, 10571.093, 234.775, 52672.018 21/05/04,20:24:21,06,09,1, 11.8,1,1, 5.686, 10571.088, 234.779, 52671.961 21/05/04,20:24:21,07,09,1, 11.8,1,1, 5.686, 10571.097, 234.744, 52671.980 21/05/04,20:24:21,08,09,1, 11.8,1,1, 5.686, 10571.107, 234.764, 52672.008 21/05/04,20:24:21,09,09,1, 11.8,1,1, 5.686, 10571.088, 234.761, 52672.046 21/05/04,20:24:21,10,09,1, 11.8,1,1, 5.686, 10571.094, 234.770, 52672.013 21/05/04,20:24:21,11,09,1, 11.8,1,1, 5.686, 10571.105, 234.765, 52672.033 21/05/04,20:24:21,12,09,1, 11.8,1,1, 5.686, 10571.100, 234.760, 52672.011 21/05/04,20:24:21,13,09,1, 11.8,1,1, 5.686, 10571.096, 234.740, 52672.037 21/05/04,20:24:21,14,09,1, 11.8,1,1, 5.686, 10571.095, 234.779, 52672.002 21/05/04,20:24:21,15,09,1, 11.8,1,1, 5.686, 10571.110, 234.753, 52672.020 21/05/04,20:24:21,16,09,1, 11.8,1,1, 5.686, 10571.111, 234.755, 52672.041 21/05/04,20:24:21,17,09,1, 11.8,1,1, 5.686, 10571.110, 234.797, 52672.041 21/05/04,20:24:21,18,09,1, 11.8,1,1, 5.686, 10571.105, 234.796, 52672.031 21/05/04,20:24:21,19,09,1, 11.8,1,1, 5.686, 10571.118, 234.752, 52672.013 21/05/04,20:24:22,00,10,1, 11.9,1,1, 5.681, 10571.111, 234.752, 52672.013 21/05/04,20:24:22,01,10,1, 11.9,1,1, 5.681, 10571.105, 234.788, 52672.003 21/05/04,20:24:22,02,10,1, 11.9,1,1, 5.681, 10571.107, 234.785, 52672.027 21/05/04,20:24:22,03,10,1, 11.9,1,1, 5.681, 10571.088, 234.793, 52672.038 21/05/04,20:24:22,04,10,1, 11.9,1,1, 5.681, 10571.045, 234.801, 52672.310 21/05/04,20:24:22,05,10,1, 11.9,1,1, 5.681, 10571.064, 234.788, 52672.094 21/05/04,20:24:22,06,10,1, 11.9,1,1, 5.681, 10571.096, 234.800, 52672.051 21/05/04,20:24:22,07,10,1, 11.9,1,1, 5.681, 10571.092, 234.779, 52672.102 21/05/04,20:24:22,08,10,1, 11.9,1,1, 5.681, 10571.099, 234.775, 52672.044 21/05/04,20:24:22,09,10,1, 11.9,1,1, 5.681, 10571.086, 234.791, 52672.001 21/05/04,20:24:22,10,10,1, 11.9,1,1, 5.681, 10571.097, 234.792, 52671.997 21/05/04,20:24:22,11,10,1, 11.9,1,1, 5.681, 10571.111, 234.797, 52672.032 21/05/04,20:24:22,12,10,1, 11.9,1,1, 5.681, 10571.104, 234.784, 52671.977 21/05/04,20:24:22,13,10,1, 11.9,1,1, 5.681, 10571.099, 234.794, 52672.002 21/05/04,20:24:22,14,10,1, 11.9,1,1, 5.681, 10571.110, 234.789, 52671.993 21/05/04,20:24:22,15,10,1, 11.9,1,1, 5.681, 10571.103, 234.830, 52672.039 21/05/04,20:24:22,16,10,1, 11.9,1,1, 5.681, 10571.109, 234.806, 52671.996 21/05/04,20:24:22,17,10,1, 11.9,1,1, 5.681, 10571.117, 234.832, 52672.230 21/05/04,20:24:22,18,10,1, 11.9,1,1, 5.681, 10571.114, 234.803, 52671.906 21/05/04,20:24:22,19,10,1, 11.9,1,1, 5.681, 10571.082, 234.809, 52672.008 21/05/04,20:24:23,00,10,1, 11.8,1,1, 5.687, 10571.078, 234.809, 52672.008 21/05/04,20:24:23,01,10,1, 11.8,1,1, 5.687, 10571.104, 234.808, 52671.991 21/05/04,20:24:23,02,10,1, 11.8,1,1, 5.687, 10571.133, 234.801, 52672.013 21/05/04,20:24:23,03,10,1, 11.8,1,1, 5.687, 10571.102, 234.831, 52672.033 21/05/04,20:24:23,04,10,1, 11.8,1,1, 5.687, 10571.083, 234.831, 52672.062 21/05/04,20:24:23,05,10,1, 11.8,1,1, 5.687, 10571.118, 234.814, 52672.030 21/05/04,20:24:23,06,10,1, 11.8,1,1, 5.687, 10571.106, 234.821, 52672.048 21/05/04,20:24:23,07,10,1, 11.8,1,1, 5.687, 10571.073, 234.824, 52672.041 21/05/04,20:24:23,08,10,1, 11.8,1,1, 5.687, 10571.102, 234.809, 52672.055 21/05/04,20:24:23,09,10,1, 11.8,1,1, 5.687, 10571.096, 234.833, 52672.024 21/05/04,20:24:23,10,10,1, 11.8,1,1, 5.687, 10571.118, 234.811, 52672.014 21/05/04,20:24:23,11,10,1, 11.8,1,1, 5.687, 10571.130, 234.810, 52672.044 21/05/04,20:24:23,12,10,1, 11.8,1,1, 5.687, 10571.123, 234.823, 52672.068 21/05/04,20:24:23,13,10,1, 11.8,1,1, 5.687, 10571.112, 234.812, 52671.998 21/05/04,20:24:23,14,10,1, 11.8,1,1, 5.687, 10571.074, 234.842, 52672.201 21/05/04,20:24:23,15,10,1, 11.8,1,1, 5.687, 10571.093, 234.848, 52672.258 21/05/04,20:24:23,16,10,1, 11.8,1,1, 5.687, 10571.112, 234.823, 52672.080 21/05/04,20:24:23,17,10,1, 11.8,1,1, 5.687, 10571.116, 234.826, 52672.076 21/05/04,20:24:23,18,10,1, 11.8,1,1, 5.687, 10571.088, 234.800, 52672.087 21/05/04,20:24:23,19,10,1, 11.8,1,1, 5.687, 10571.107, 234.802, 52672.055 21/05/04,20:24:24,00,10,1, 11.9,1,1, 5.681, 10571.103, 234.802, 52672.055 21/05/04,20:24:24,01,10,1, 11.9,1,1, 5.681, 10571.099, 234.834, 52672.040 21/05/04,20:24:24,02,10,1, 11.9,1,1, 5.681, 10571.102, 234.827, 52672.066 21/05/04,20:24:24,03,10,1, 11.9,1,1, 5.681, 10571.112, 234.824, 52672.045 21/05/04,20:24:24,04,10,1, 11.9,1,1, 5.681, 10571.113, 234.841, 52672.072 21/05/04,20:24:24,05,10,1, 11.9,1,1, 5.681, 10571.146, 234.804, 52672.059 21/05/04,20:24:24,06,10,1, 11.9,1,1, 5.681, 10571.114, 234.806, 52672.074 21/05/04,20:24:24,07,10,1, 11.9,1,1, 5.681, 10571.126, 234.831, 52672.082 21/05/04,20:24:24,08,10,1, 11.9,1,1, 5.681, 10571.118, 234.833, 52672.078 21/05/04,20:24:24,09,10,1, 11.9,1,1, 5.681, 10571.139, 234.824, 52672.076 21/05/04,20:24:24,10,10,1, 11.9,1,1, 5.681, 10571.079, 234.813, 52671.891 21/05/04,20:24:24,11,10,1, 11.9,1,1, 5.681, 10571.135, 234.827, 52672.126 21/05/04,20:24:24,12,10,1, 11.9,1,1, 5.681, 10571.149, 234.810, 52672.007 21/05/04,20:24:24,13,10,1, 11.9,1,1, 5.681, 10571.128, 234.834, 52672.036 21/05/04,20:24:24,14,10,1, 11.9,1,1, 5.681, 10571.142, 234.833, 52672.097 21/05/04,20:24:24,15,10,1, 11.9,1,1, 5.681, 10571.119, 234.847, 52672.086 21/05/04,20:24:24,16,10,1, 11.9,1,1, 5.681, 10571.128, 234.842, 52672.096 21/05/04,20:24:24,17,10,1, 11.9,1,1, 5.681, 10571.120, 234.830, 52672.082 21/05/04,20:24:24,18,10,1, 11.9,1,1, 5.681, 10571.128, 234.820, 52672.062 21/05/04,20:24:24,19,10,1, 11.9,1,1, 5.681, 10571.136, 234.839, 52672.042 21/05/04,20:24:25,00,10,1, 11.9,1,1, 5.682, 10571.128, 234.839, 52672.042 21/05/04,20:24:25,01,10,1, 11.9,1,1, 5.682, 10571.110, 234.820, 52672.083 21/05/04,20:24:25,02,10,1, 11.9,1,1, 5.682, 10571.103, 234.823, 52672.080 21/05/04,20:24:25,03,10,1, 11.9,1,1, 5.682, 10571.117, 234.824, 52672.101 21/05/04,20:24:25,04,10,1, 11.9,1,1, 5.682, 10571.123, 234.813, 52672.075 21/05/04,20:24:25,05,10,1, 11.9,1,1, 5.682, 10571.127, 234.836, 52672.106 21/05/04,20:24:25,06,10,1, 11.9,1,1, 5.682, 10571.128, 234.819, 52672.108 21/05/04,20:24:25,07,10,1, 11.9,1,1, 5.682, 10571.125, 234.863, 52672.371 21/05/04,20:24:25,08,10,1, 11.9,1,1, 5.682, 10571.167, 234.821, 52672.059 21/05/04,20:24:25,09,10,1, 11.9,1,1, 5.682, 10571.135, 234.833, 52671.986 21/05/04,20:24:25,10,10,1, 11.9,1,1, 5.682, 10571.123, 234.812, 52672.036 21/05/04,20:24:25,11,10,1, 11.9,1,1, 5.682, 10571.137, 234.821, 52672.059 21/05/04,20:24:25,12,10,1, 11.9,1,1, 5.682, 10571.146, 234.838, 52672.063 21/05/04,20:24:25,13,10,1, 11.9,1,1, 5.682, 10571.127, 234.820, 52672.149 21/05/04,20:24:25,14,10,1, 11.9,1,1, 5.682, 10571.129, 234.851, 52672.014 21/05/04,20:24:25,15,10,1, 11.9,1,1, 5.682, 10571.126, 234.825, 52672.050 21/05/04,20:24:25,16,10,1, 11.9,1,1, 5.682, 10571.105, 234.838, 52672.039 21/05/04,20:24:25,17,10,1, 11.9,1,1, 5.682, 10571.123, 234.845, 52672.084 21/05/04,20:24:25,18,10,1, 11.9,1,1, 5.682, 10571.130, 234.843, 52672.062 21/05/04,20:24:25,19,10,1, 11.9,1,1, 5.682, 10571.110, 234.818, 52672.062 21/05/04,20:24:26,00,10,1, 11.8,1,1, 5.687, 10571.103, 234.818, 52672.062 21/05/04,20:24:26,01,10,1, 11.8,1,1, 5.687, 10571.136, 234.837, 52672.075 21/05/04,20:24:26,02,10,1, 11.8,1,1, 5.687, 10571.112, 234.841, 52672.109 21/05/04,20:24:26,03,10,1, 11.8,1,1, 5.687, 10571.121, 234.842, 52672.095 21/05/04,20:24:26,04,10,1, 11.8,1,1, 5.687, 10571.107, 234.846, 52672.124 21/05/04,20:24:26,05,10,1, 11.8,1,1, 5.687, 10571.118, 234.846, 52672.086 21/05/04,20:24:26,06,10,1, 11.8,1,1, 5.687, 10571.124, 234.846, 52672.046 21/05/04,20:24:26,07,10,1, 11.8,1,1, 5.687, 10571.120, 234.817, 52672.079 21/05/04,20:24:26,08,10,1, 11.8,1,1, 5.687, 10571.118, 234.853, 52672.092 21/05/04,20:24:26,09,10,1, 11.8,1,1, 5.687, 10571.134, 234.837, 52672.073 21/05/04,20:24:26,10,10,1, 11.8,1,1, 5.687, 10571.147, 234.853, 52672.079 21/05/04,20:24:26,11,10,1, 11.8,1,1, 5.687, 10571.125, 234.861, 52672.085 21/05/04,20:24:26,12,10,1, 11.8,1,1, 5.687, 10571.122, 234.850, 52672.071 21/05/04,20:24:26,13,10,1, 11.8,1,1, 5.687, 10571.142, 234.867, 52672.040 21/05/04,20:24:26,14,10,1, 11.8,1,1, 5.687, 10571.141, 234.873, 52672.073 21/05/04,20:24:26,15,10,1, 11.8,1,1, 5.687, 10571.135, 234.862, 52672.072 21/05/04,20:24:26,16,10,1, 11.8,1,1, 5.687, 10571.166, 234.883, 52672.066 21/05/04,20:24:26,17,10,1, 11.8,1,1, 5.687, 10571.116, 234.867, 52672.072 21/05/04,20:24:26,18,10,1, 11.8,1,1, 5.687, 10571.127, 234.854, 52672.068 21/05/04,20:24:26,19,10,1, 11.8,1,1, 5.687, 10571.123, 234.845, 52672.099 21/05/04,20:24:27,00,10,1, 11.9,1,1, 5.682, 10571.120, 234.845, 52672.099 21/05/04,20:24:27,01,10,1, 11.9,1,1, 5.682, 10571.127, 234.869, 52672.063 21/05/04,20:24:27,02,10,1, 11.9,1,1, 5.682, 10571.098, 234.863, 52672.096 21/05/04,20:24:27,03,10,1, 11.9,1,1, 5.682, 10571.086, 234.877, 52672.082 21/05/04,20:24:27,04,10,1, 11.9,1,1, 5.682, 10571.124, 234.888, 52672.106 21/05/04,20:24:27,05,10,1, 11.9,1,1, 5.682, 10571.122, 234.889, 52672.068 21/05/04,20:24:27,06,10,1, 11.9,1,1, 5.682, 10571.134, 234.862, 52672.092 21/05/04,20:24:27,07,10,1, 11.9,1,1, 5.682, 10571.121, 234.882, 52672.102 21/05/04,20:24:27,08,10,1, 11.9,1,1, 5.682, 10571.126, 234.865, 52672.091 21/05/04,20:24:27,09,10,1, 11.9,1,1, 5.682, 10571.135, 234.866, 52672.083 21/05/04,20:24:27,10,10,1, 11.9,1,1, 5.682, 10571.134, 234.869, 52672.101 21/05/04,20:24:27,11,10,1, 11.9,1,1, 5.682, 10571.114, 234.883, 52672.138 21/05/04,20:24:27,12,10,1, 11.9,1,1, 5.682, 10571.133, 234.883, 52672.135 21/05/04,20:24:27,13,10,1, 11.9,1,1, 5.682, 10571.138, 234.870, 52672.123 21/05/04,20:24:27,14,10,1, 11.9,1,1, 5.682, 10571.134, 234.877, 52672.080 21/05/04,20:24:27,15,10,1, 11.9,1,1, 5.682, 10571.140, 234.895, 52672.124 21/05/04,20:24:27,16,10,1, 11.9,1,1, 5.682, 10571.116, 234.884, 52672.126 21/05/04,20:24:27,17,10,1, 11.9,1,1, 5.682, 10571.116, 234.878, 52672.132 21/05/04,20:24:27,18,10,1, 11.9,1,1, 5.682, 10571.108, 234.872, 52672.129 21/05/04,20:24:27,19,10,1, 11.9,1,1, 5.682, 10571.150, 234.857, 52671.993 21/05/04,20:24:28,00,10,1, 11.9,1,1, 5.680, 10571.145, 234.857, 52671.993 21/05/04,20:24:28,01,10,1, 11.9,1,1, 5.680, 10571.158, 234.860, 52672.111 21/05/04,20:24:28,02,10,1, 11.9,1,1, 5.680, 10571.126, 234.866, 52672.137 21/05/04,20:24:28,03,10,1, 11.9,1,1, 5.680, 10571.133, 234.881, 52672.149 21/05/04,20:24:28,04,10,1, 11.9,1,1, 5.680, 10571.118, 234.877, 52672.154 21/05/04,20:24:28,05,10,1, 11.9,1,1, 5.680, 10571.131, 234.899, 52672.174 21/05/04,20:24:28,06,10,1, 11.9,1,1, 5.680, 10571.152, 234.877, 52672.118 21/05/04,20:24:28,07,10,1, 11.9,1,1, 5.680, 10571.128, 234.882, 52672.119 21/05/04,20:24:28,08,10,1, 11.9,1,1, 5.680, 10571.129, 234.901, 52672.160 21/05/04,20:24:28,09,10,1, 11.9,1,1, 5.680, 10571.145, 234.895, 52672.165 21/05/04,20:24:28,10,10,1, 11.9,1,1, 5.680, 10571.137, 234.900, 52672.114 21/05/04,20:24:28,11,10,1, 11.9,1,1, 5.680, 10571.147, 234.887, 52672.110 21/05/04,20:24:28,12,10,1, 11.9,1,1, 5.680, 10571.155, 234.871, 52672.186 21/05/04,20:24:28,13,10,1, 11.9,1,1, 5.680, 10571.143, 234.916, 52672.095 21/05/04,20:24:28,14,10,1, 11.9,1,1, 5.680, 10571.103, 234.900, 52672.194 21/05/04,20:24:28,15,10,1, 11.9,1,1, 5.680, 10571.146, 234.903, 52672.163 21/05/04,20:24:28,16,10,1, 11.9,1,1, 5.680, 10571.133, 234.907, 52672.119 21/05/04,20:24:28,17,10,1, 11.9,1,1, 5.680, 10571.140, 234.911, 52672.135 21/05/04,20:24:28,18,10,1, 11.9,1,1, 5.680, 10571.144, 234.910, 52672.172 21/05/04,20:24:28,19,10,1, 11.9,1,1, 5.680, 10571.144, 234.900, 52672.159 21/05/04,20:24:29,00,10,1, 11.8,1,1, 5.684, 10571.136, 234.900, 52672.159 21/05/04,20:24:29,01,10,1, 11.8,1,1, 5.684, 10571.120, 234.914, 52672.174 21/05/04,20:24:29,02,10,1, 11.8,1,1, 5.684, 10571.113, 234.895, 52672.157 21/05/04,20:24:29,03,10,1, 11.8,1,1, 5.684, 10571.128, 234.903, 52672.131 21/05/04,20:24:29,04,10,1, 11.8,1,1, 5.684, 10571.141, 234.899, 52672.175 21/05/04,20:24:29,05,10,1, 11.8,1,1, 5.684, 10571.112, 234.899, 52672.161 21/05/04,20:24:29,06,10,1, 11.8,1,1, 5.684, 10571.156, 234.930, 52672.154 21/05/04,20:24:29,07,10,1, 11.8,1,1, 5.684, 10571.131, 234.896, 52672.192 21/05/04,20:24:29,08,10,1, 11.8,1,1, 5.684, 10571.161, 234.889, 52671.926 21/05/04,20:24:29,09,10,1, 11.8,1,1, 5.684, 10571.121, 234.907, 52672.137 21/05/04,20:24:29,10,10,1, 11.8,1,1, 5.684, 10571.112, 234.935, 52672.160 21/05/04,20:24:29,11,10,1, 11.8,1,1, 5.684, 10571.118, 234.911, 52672.163 21/05/04,20:24:29,12,10,1, 11.8,1,1, 5.684, 10571.135, 234.905, 52672.162 21/05/04,20:24:29,13,10,1, 11.8,1,1, 5.684, 10571.129, 234.903, 52672.144 21/05/04,20:24:29,14,10,1, 11.8,1,1, 5.684, 10571.127, 234.921, 52672.205 21/05/04,20:24:29,15,10,1, 11.8,1,1, 5.684, 10571.132, 234.894, 52672.143 21/05/04,20:24:29,16,10,1, 11.8,1,1, 5.684, 10571.126, 234.930, 52672.178 21/05/04,20:24:29,17,10,1, 11.8,1,1, 5.684, 10571.139, 234.900, 52672.147 21/05/04,20:24:29,18,10,1, 11.8,1,1, 5.684, 10571.119, 234.894, 52672.152 21/05/04,20:24:29,19,10,1, 11.8,1,1, 5.684, 10571.115, 234.905, 52672.124 21/05/04,20:24:30,00,10,1, 11.9,1,1, 5.681, 10571.111, 234.905, 52672.124 21/05/04,20:24:30,01,10,1, 11.9,1,1, 5.681, 10571.097, 234.901, 52672.138 21/05/04,20:24:30,02,10,1, 11.9,1,1, 5.681, 10571.118, 234.922, 52672.137 21/05/04,20:24:30,03,10,1, 11.9,1,1, 5.681, 10571.107, 234.914, 52672.141 21/05/04,20:24:30,04,10,1, 11.9,1,1, 5.681, 10571.117, 234.944, 52672.109 21/05/04,20:24:30,05,10,1, 11.9,1,1, 5.681, 10571.104, 234.949, 52672.178 21/05/04,20:24:30,06,10,1, 11.9,1,1, 5.681, 10571.129, 234.940, 52672.119 21/05/04,20:24:30,07,10,1, 11.9,1,1, 5.681, 10571.133, 234.941, 52672.128 21/05/04,20:24:30,08,10,1, 11.9,1,1, 5.681, 10571.118, 234.931, 52672.140 21/05/04,20:24:30,09,10,1, 11.9,1,1, 5.681, 10571.097, 234.921, 52672.127 21/05/04,20:24:30,10,10,1, 11.9,1,1, 5.681, 10571.107, 234.933, 52672.129 21/05/04,20:24:30,11,10,1, 11.9,1,1, 5.681, 10571.108, 234.927, 52672.153 21/05/04,20:24:30,12,10,1, 11.9,1,1, 5.681, 10571.107, 234.924, 52672.128 21/05/04,20:24:30,13,10,1, 11.9,1,1, 5.681, 10571.123, 234.953, 52672.135 21/05/04,20:24:30,14,10,1, 11.9,1,1, 5.681, 10571.109, 234.934, 52672.163 21/05/04,20:24:30,15,10,1, 11.9,1,1, 5.681, 10571.101, 234.919, 52672.140 21/05/04,20:24:30,16,10,1, 11.9,1,1, 5.681, 10571.095, 234.949, 52672.142 21/05/04,20:24:30,17,10,1, 11.9,1,1, 5.681, 10571.129, 234.921, 52672.112 21/05/04,20:24:30,18,10,1, 11.9,1,1, 5.681, 10571.090, 234.919, 52672.125 21/05/04,20:24:30,19,10,1, 11.9,1,1, 5.681, 10571.111, 234.951, 52672.148 21/05/04,20:24:31,00,10,1, 11.8,1,1, 5.682, 10571.103, 234.951, 52672.148 21/05/04,20:24:31,01,10,1, 11.8,1,1, 5.682, 10571.092, 234.950, 52672.065 21/05/04,20:24:31,02,10,1, 11.8,1,1, 5.682, 10571.140, 234.969, 52672.173 21/05/04,20:24:31,03,10,1, 11.8,1,1, 5.682, 10571.132, 234.932, 52672.158 21/05/04,20:24:31,04,10,1, 11.8,1,1, 5.682, 10571.166, 234.905, 52671.959 21/05/04,20:24:31,05,10,1, 11.8,1,1, 5.682, 10571.149, 234.943, 52672.130 21/05/04,20:24:31,06,10,1, 11.8,1,1, 5.682, 10571.121, 234.945, 52672.126 21/05/04,20:24:31,07,10,1, 11.8,1,1, 5.682, 10571.125, 234.939, 52672.177 21/05/04,20:24:31,08,10,1, 11.8,1,1, 5.682, 10571.129, 234.963, 52672.205 21/05/04,20:24:31,09,10,1, 11.8,1,1, 5.682, 10571.110, 234.942, 52672.198 21/05/04,20:24:31,10,10,1, 11.8,1,1, 5.682, 10571.077, 234.960, 52672.140 21/05/04,20:24:31,11,10,1, 11.8,1,1, 5.682, 10571.094, 234.958, 52672.165 21/05/04,20:24:31,12,10,1, 11.8,1,1, 5.682, 10571.116, 234.962, 52672.191 21/05/04,20:24:31,13,10,1, 11.8,1,1, 5.682, 10571.111, 234.973, 52672.202 21/05/04,20:24:31,14,10,1, 11.8,1,1, 5.682, 10571.122, 234.957, 52672.214 21/05/04,20:24:31,15,10,1, 11.8,1,1, 5.682, 10571.121, 234.940, 52672.199 21/05/04,20:24:31,16,10,1, 11.8,1,1, 5.682, 10571.100, 234.942, 52672.160 21/05/04,20:24:31,17,10,1, 11.8,1,1, 5.682, 10571.117, 234.968, 52672.190 21/05/04,20:24:31,18,10,1, 11.8,1,1, 5.682, 10571.093, 234.966, 52672.147 21/05/04,20:24:31,19,10,1, 11.8,1,1, 5.682, 10571.102, 234.972, 52672.194 21/05/04,20:24:32,00,10,1, 11.8,1,1, 5.681, 10571.095, 234.972, 52672.194 21/05/04,20:24:32,01,10,1, 11.8,1,1, 5.681, 10571.097, 234.951, 52672.170 21/05/04,20:24:32,02,10,1, 11.8,1,1, 5.681, 10571.091, 234.970, 52672.191 21/05/04,20:24:32,03,10,1, 11.8,1,1, 5.681, 10571.112, 234.956, 52672.151 21/05/04,20:24:32,04,10,1, 11.8,1,1, 5.681, 10571.107, 234.949, 52672.139 21/05/04,20:24:32,05,10,1, 11.8,1,1, 5.681, 10571.090, 234.973, 52672.218 21/05/04,20:24:32,06,10,1, 11.8,1,1, 5.681, 10571.116, 234.958, 52672.198 21/05/04,20:24:32,07,10,1, 11.8,1,1, 5.681, 10571.106, 234.958, 52672.174 21/05/04,20:24:32,08,10,1, 11.8,1,1, 5.681, 10571.086, 234.973, 52672.156 21/05/04,20:24:32,09,10,1, 11.8,1,1, 5.681, 10571.106, 234.963, 52672.153 21/05/04,20:24:32,10,10,1, 11.8,1,1, 5.681, 10571.084, 234.968, 52672.172 21/05/04,20:24:32,11,10,1, 11.8,1,1, 5.681, 10571.092, 234.969, 52672.151 21/05/04,20:24:32,12,10,1, 11.8,1,1, 5.681, 10571.100, 234.958, 52672.173 21/05/04,20:24:32,13,10,1, 11.8,1,1, 5.681, 10571.079, 234.971, 52672.118 21/05/04,20:24:32,14,10,1, 11.8,1,1, 5.681, 10571.103, 234.971, 52672.157 21/05/04,20:24:32,15,10,1, 11.8,1,1, 5.681, 10571.102, 234.977, 52672.123 21/05/04,20:24:32,16,10,1, 11.8,1,1, 5.681, 10571.085, 234.986, 52672.165 21/05/04,20:24:32,17,10,1, 11.8,1,1, 5.681, 10571.099, 234.962, 52672.148 21/05/04,20:24:32,18,10,1, 11.8,1,1, 5.681, 10571.076, 234.967, 52672.164 21/05/04,20:24:32,19,10,1, 11.8,1,1, 5.681, 10571.092, 234.996, 52672.171 21/05/04,20:24:33,00,10,1, 11.8,1,1, 5.683, 10571.086, 234.996, 52672.171 21/05/04,20:24:33,01,10,1, 11.8,1,1, 5.683, 10571.103, 234.990, 52672.152 21/05/04,20:24:33,02,10,1, 11.8,1,1, 5.683, 10571.087, 234.994, 52672.168 21/05/04,20:24:33,03,10,1, 11.8,1,1, 5.683, 10571.116, 234.969, 52672.209 21/05/04,20:24:33,04,10,1, 11.8,1,1, 5.683, 10571.132, 234.979, 52672.184 21/05/04,20:24:33,05,10,1, 11.8,1,1, 5.683, 10571.115, 234.966, 52672.163 21/05/04,20:24:33,06,10,1, 11.8,1,1, 5.683, 10571.103, 234.992, 52672.180 21/05/04,20:24:33,07,10,1, 11.8,1,1, 5.683, 10571.089, 234.997, 52672.197 21/05/04,20:24:33,08,10,1, 11.8,1,1, 5.683, 10571.102, 234.978, 52672.191 21/05/04,20:24:33,09,10,1, 11.8,1,1, 5.683, 10571.101, 234.966, 52672.193 21/05/04,20:24:33,10,10,1, 11.8,1,1, 5.683, 10571.081, 234.994, 52672.192 21/05/04,20:24:33,11,10,1, 11.8,1,1, 5.683, 10571.095, 234.999, 52672.207 21/05/04,20:24:33,12,10,1, 11.8,1,1, 5.683, 10571.113, 234.982, 52672.201 21/05/04,20:24:33,13,10,1, 11.8,1,1, 5.683, 10571.079, 234.995, 52672.172 21/05/04,20:24:33,14,10,1, 11.8,1,1, 5.683, 10571.116, 234.982, 52672.149 21/05/04,20:24:33,15,10,1, 11.8,1,1, 5.683, 10571.132, 234.996, 52672.157 21/05/04,20:24:33,16,10,1, 11.8,1,1, 5.683, 10571.080, 234.982, 52672.199 21/05/04,20:24:33,17,10,1, 11.8,1,1, 5.683, 10571.121, 234.985, 52672.209 21/05/04,20:24:33,18,10,1, 11.8,1,1, 5.683, 10571.111, 234.992, 52672.191 21/05/04,20:24:33,19,10,1, 11.8,1,1, 5.683, 10571.094, 234.969, 52672.030 21/05/04,20:24:34,00,10,1, 11.9,1,1, 5.679, 10571.086, 234.969, 52672.030 21/05/04,20:24:34,01,10,1, 11.9,1,1, 5.679, 10571.092, 234.999, 52672.271 21/05/04,20:24:34,02,10,1, 11.9,1,1, 5.679, 10571.092, 235.009, 52672.241 21/05/04,20:24:34,03,10,1, 11.9,1,1, 5.679, 10571.115, 234.999, 52672.210 21/05/04,20:24:34,04,10,1, 11.9,1,1, 5.679, 10571.110, 234.991, 52672.223 21/05/04,20:24:34,05,10,1, 11.9,1,1, 5.679, 10571.086, 234.996, 52672.231 21/05/04,20:24:34,06,10,1, 11.9,1,1, 5.679, 10571.088, 234.980, 52672.204 21/05/04,20:24:34,07,10,1, 11.9,1,1, 5.679, 10571.104, 234.980, 52672.223 21/05/04,20:24:34,08,10,1, 11.9,1,1, 5.679, 10571.105, 235.006, 52672.207 21/05/04,20:24:34,09,10,1, 11.9,1,1, 5.679, 10571.127, 234.997, 52672.141 21/05/04,20:24:34,10,10,1, 11.9,1,1, 5.679, 10571.146, 234.986, 52672.022 21/05/04,20:24:34,11,10,1, 11.9,1,1, 5.679, 10571.079, 235.010, 52671.973 21/05/04,20:24:34,12,10,1, 11.9,1,1, 5.679, 10571.097, 235.013, 52672.239 21/05/04,20:24:34,13,10,1, 11.9,1,1, 5.679, 10571.094, 235.041, 52672.198 21/05/04,20:24:34,14,10,1, 11.9,1,1, 5.679, 10571.096, 234.998, 52672.224 21/05/04,20:24:34,15,10,1, 11.9,1,1, 5.679, 10571.061, 234.991, 52672.229 21/05/04,20:24:34,16,10,1, 11.9,1,1, 5.679, 10571.088, 234.993, 52672.200 21/05/04,20:24:34,17,10,1, 11.9,1,1, 5.679, 10571.087, 235.004, 52672.233 21/05/04,20:24:34,18,10,1, 11.9,1,1, 5.679, 10571.081, 235.003, 52672.208 21/05/04,20:24:34,19,10,1, 11.9,1,1, 5.679, 10571.132, 235.007, 52672.223 21/05/04,20:24:35,00,10,1, 11.9,1,1, 5.681, 10571.128, 235.007, 52672.223 21/05/04,20:24:35,01,10,1, 11.9,1,1, 5.681, 10571.104, 235.014, 52672.260 21/05/04,20:24:35,02,10,1, 11.9,1,1, 5.681, 10571.088, 235.026, 52672.226 21/05/04,20:24:35,03,10,1, 11.9,1,1, 5.681, 10571.088, 235.028, 52672.228 21/05/04,20:24:35,04,10,1, 11.9,1,1, 5.681, 10571.083, 235.012, 52672.273 21/05/04,20:24:35,05,10,1, 11.9,1,1, 5.681, 10571.076, 235.007, 52672.235 21/05/04,20:24:35,06,10,1, 11.9,1,1, 5.681, 10571.103, 235.058, 52672.250 21/05/04,20:24:35,07,10,1, 11.9,1,1, 5.681, 10571.109, 235.029, 52672.260 21/05/04,20:24:35,08,10,1, 11.9,1,1, 5.681, 10571.082, 235.029, 52672.249 21/05/04,20:24:35,09,10,1, 11.9,1,1, 5.681, 10571.109, 235.019, 52672.257 21/05/04,20:24:35,10,10,1, 11.9,1,1, 5.681, 10571.088, 235.025, 52672.262 21/05/04,20:24:35,11,10,1, 11.9,1,1, 5.681, 10571.087, 235.028, 52672.255 21/05/04,20:24:35,12,10,1, 11.9,1,1, 5.681, 10571.086, 235.020, 52672.263 21/05/04,20:24:35,13,10,1, 11.9,1,1, 5.681, 10571.115, 235.021, 52672.241 21/05/04,20:24:35,14,10,1, 11.9,1,1, 5.681, 10571.103, 235.031, 52672.232 21/05/04,20:24:35,15,10,1, 11.9,1,1, 5.681, 10571.095, 235.051, 52672.246 21/05/04,20:24:35,16,10,1, 11.9,1,1, 5.681, 10571.069, 235.044, 52672.232 21/05/04,20:24:35,17,10,1, 11.9,1,1, 5.681, 10571.070, 235.044, 52672.232 21/05/04,20:24:35,18,10,1, 11.9,1,1, 5.681, 10571.080, 235.042, 52672.241 21/05/04,20:24:35,19,10,1, 11.9,1,1, 5.681, 10571.061, 235.026, 52672.243 21/05/04,20:24:36,00,10,1, 11.8,1,1, 5.681, 10571.053, 235.026, 52672.243 21/05/04,20:24:36,01,10,1, 11.8,1,1, 5.681, 10571.082, 235.053, 52672.275 21/05/04,20:24:36,02,10,1, 11.8,1,1, 5.681, 10571.099, 235.021, 52672.022 21/05/04,20:24:36,03,10,1, 11.8,1,1, 5.681, 10571.114, 235.034, 52672.250 21/05/04,20:24:36,04,10,1, 11.8,1,1, 5.681, 10571.125, 235.008, 52672.273 21/05/04,20:24:36,05,10,1, 11.8,1,1, 5.681, 10571.070, 235.008, 52671.989 21/05/04,20:24:36,06,10,1, 11.8,1,1, 5.681, 10571.060, 235.037, 52672.384 21/05/04,20:24:36,07,10,1, 11.8,1,1, 5.681, 10571.107, 235.028, 52672.372 21/05/04,20:24:36,08,10,1, 11.8,1,1, 5.681, 10571.081, 235.052, 52672.318 21/05/04,20:24:36,09,10,1, 11.8,1,1, 5.681, 10571.086, 235.053, 52672.293 21/05/04,20:24:36,10,10,1, 11.8,1,1, 5.681, 10571.092, 235.040, 52672.280 21/05/04,20:24:36,11,10,1, 11.8,1,1, 5.681, 10571.109, 235.033, 52672.224 21/05/04,20:24:36,12,10,1, 11.8,1,1, 5.681, 10571.080, 235.038, 52672.265 21/05/04,20:24:36,13,10,1, 11.8,1,1, 5.681, 10571.080, 235.065, 52672.262 21/05/04,20:24:36,14,10,1, 11.8,1,1, 5.681, 10571.083, 235.052, 52672.270 21/05/04,20:24:36,15,10,1, 11.8,1,1, 5.681, 10571.099, 235.055, 52672.275 21/05/04,20:24:36,16,10,1, 11.8,1,1, 5.681, 10571.047, 235.069, 52672.361 21/05/04,20:24:36,17,10,1, 11.8,1,1, 5.681, 10571.082, 235.039, 52672.299 21/05/04,20:24:36,18,10,1, 11.8,1,1, 5.681, 10571.057, 235.050, 52672.357 21/05/04,20:24:36,19,10,1, 11.8,1,1, 5.681, 10571.081, 235.068, 52672.292 21/05/04,20:24:37,00,10,1, 11.8,1,1, 5.681, 10571.078, 235.068, 52672.292 21/05/04,20:24:37,01,10,1, 11.8,1,1, 5.681, 10571.100, 235.057, 52672.290 21/05/04,20:24:37,02,10,1, 11.8,1,1, 5.681, 10571.084, 235.047, 52672.263 21/05/04,20:24:37,03,10,1, 11.8,1,1, 5.681, 10571.088, 235.065, 52672.303 21/05/04,20:24:37,04,10,1, 11.8,1,1, 5.681, 10571.081, 235.063, 52672.316 21/05/04,20:24:37,05,10,1, 11.8,1,1, 5.681, 10571.090, 235.057, 52672.287 21/05/04,20:24:37,06,10,1, 11.8,1,1, 5.681, 10571.073, 235.058, 52672.294 21/05/04,20:24:37,07,10,1, 11.8,1,1, 5.681, 10571.099, 235.056, 52672.304 21/05/04,20:24:37,08,10,1, 11.8,1,1, 5.681, 10571.090, 235.065, 52672.284 21/05/04,20:24:37,09,10,1, 11.8,1,1, 5.681, 10571.097, 235.073, 52672.301 21/05/04,20:24:37,10,10,1, 11.8,1,1, 5.681, 10571.091, 235.077, 52672.291 21/05/04,20:24:37,11,10,1, 11.8,1,1, 5.681, 10571.111, 235.070, 52672.298 21/05/04,20:24:37,12,10,1, 11.8,1,1, 5.681, 10571.073, 235.070, 52672.302 21/05/04,20:24:37,13,10,1, 11.8,1,1, 5.681, 10571.097, 235.058, 52672.300 21/05/04,20:24:37,14,10,1, 11.8,1,1, 5.681, 10571.095, 235.055, 52672.318 21/05/04,20:24:37,15,10,1, 11.8,1,1, 5.681, 10571.077, 235.066, 52672.315 21/05/04,20:24:37,16,10,1, 11.8,1,1, 5.681, 10571.105, 235.064, 52672.302 21/05/04,20:24:37,17,10,1, 11.8,1,1, 5.681, 10571.077, 235.083, 52672.308 21/05/04,20:24:37,18,10,1, 11.8,1,1, 5.681, 10571.097, 235.065, 52672.307 21/05/04,20:24:37,19,10,1, 11.8,1,1, 5.681, 10571.092, 235.051, 52672.262 21/05/04,20:24:38,00,10,1, 11.9,1,1, 5.680, 10571.086, 235.051, 52672.262 21/05/04,20:24:38,01,10,1, 11.9,1,1, 5.680, 10571.083, 235.067, 52672.274 21/05/04,20:24:38,02,10,1, 11.9,1,1, 5.680, 10571.066, 235.076, 52672.320 21/05/04,20:24:38,03,10,1, 11.9,1,1, 5.680, 10571.097, 235.066, 52672.251 21/05/04,20:24:38,04,10,1, 11.9,1,1, 5.680, 10571.084, 235.082, 52672.322 21/05/04,20:24:38,05,10,1, 11.9,1,1, 5.680, 10571.089, 235.097, 52672.303 21/05/04,20:24:38,06,10,1, 11.9,1,1, 5.680, 10571.074, 235.104, 52672.321 21/05/04,20:24:38,07,10,1, 11.9,1,1, 5.680, 10571.103, 235.081, 52672.336 21/05/04,20:24:38,08,10,1, 11.9,1,1, 5.680, 10571.081, 235.100, 52672.315 21/05/04,20:24:38,09,10,1, 11.9,1,1, 5.680, 10571.082, 235.081, 52672.263 21/05/04,20:24:38,10,10,1, 11.9,1,1, 5.680, 10571.075, 235.106, 52672.302 21/05/04,20:24:38,11,10,1, 11.9,1,1, 5.680, 10571.073, 235.093, 52672.318 21/05/04,20:24:38,12,10,1, 11.9,1,1, 5.680, 10571.072, 235.104, 52672.348 21/05/04,20:24:38,13,10,1, 11.9,1,1, 5.680, 10571.075, 235.094, 52672.347 21/05/04,20:24:38,14,10,1, 11.9,1,1, 5.680, 10571.062, 235.087, 52672.299 21/05/04,20:24:38,15,10,1, 11.9,1,1, 5.680, 10571.100, 235.101, 52672.280 21/05/04,20:24:38,16,10,1, 11.9,1,1, 5.680, 10571.083, 235.093, 52672.326 21/05/04,20:24:38,17,10,1, 11.9,1,1, 5.680, 10571.086, 235.078, 52672.300 21/05/04,20:24:38,18,10,1, 11.9,1,1, 5.680, 10571.069, 235.091, 52672.295 21/05/04,20:24:38,19,10,1, 11.9,1,1, 5.680, 10571.075, 235.083, 52672.301 21/05/04,20:24:39,00,10,1, 11.8,1,1, 5.683, 10571.070, 235.083, 52672.301 21/05/04,20:24:39,01,10,1, 11.8,1,1, 5.683, 10571.086, 235.094, 52672.318 21/05/04,20:24:39,02,10,1, 11.8,1,1, 5.683, 10571.094, 235.090, 52672.318 21/05/04,20:24:39,03,10,1, 11.8,1,1, 5.683, 10571.087, 235.093, 52672.331 21/05/04,20:24:39,04,10,1, 11.8,1,1, 5.683, 10571.091, 235.097, 52672.314 21/05/04,20:24:39,05,10,1, 11.8,1,1, 5.683, 10571.093, 235.100, 52672.320 21/05/04,20:24:39,06,10,1, 11.8,1,1, 5.683, 10571.117, 235.108, 52672.331 21/05/04,20:24:39,07,10,1, 11.8,1,1, 5.683, 10571.059, 235.095, 52672.334 21/05/04,20:24:39,08,10,1, 11.8,1,1, 5.683, 10571.093, 235.087, 52672.347 21/05/04,20:24:39,09,10,1, 11.8,1,1, 5.683, 10571.089, 235.119, 52672.334 21/05/04,20:24:39,10,10,1, 11.8,1,1, 5.683, 10571.080, 235.094, 52672.306 21/05/04,20:24:39,11,10,1, 11.8,1,1, 5.683, 10571.095, 235.125, 52672.321 21/05/04,20:24:39,12,10,1, 11.8,1,1, 5.683, 10571.074, 235.125, 52672.328 21/05/04,20:24:39,13,10,1, 11.8,1,1, 5.683, 10571.085, 235.105, 52672.304 21/05/04,20:24:39,14,10,1, 11.8,1,1, 5.683, 10571.095, 235.100, 52672.309 21/05/04,20:24:39,15,10,1, 11.8,1,1, 5.683, 10571.078, 235.118, 52672.340 21/05/04,20:24:39,16,10,1, 11.8,1,1, 5.683, 10571.068, 235.095, 52672.326 21/05/04,20:24:39,17,10,1, 11.8,1,1, 5.683, 10571.064, 235.115, 52672.312 21/05/04,20:24:39,18,10,1, 11.8,1,1, 5.683, 10571.079, 235.118, 52672.313 21/05/04,20:24:39,19,10,1, 11.8,1,1, 5.683, 10571.068, 235.104, 52672.325 21/05/04,20:24:40,00,10,1, 11.9,1,1, 5.677, 10571.061, 235.104, 52672.325 21/05/04,20:24:40,01,10,1, 11.9,1,1, 5.677, 10571.072, 235.111, 52672.333 21/05/04,20:24:40,02,10,1, 11.9,1,1, 5.677, 10571.067, 235.133, 52672.349 21/05/04,20:24:40,03,10,1, 11.9,1,1, 5.677, 10571.076, 235.107, 52672.354 21/05/04,20:24:40,04,10,1, 11.9,1,1, 5.677, 10571.076, 235.104, 52672.369 21/05/04,20:24:40,05,10,1, 11.9,1,1, 5.677, 10571.083, 235.135, 52672.334 21/05/04,20:24:40,06,10,1, 11.9,1,1, 5.677, 10571.080, 235.114, 52672.311 21/05/04,20:24:40,07,10,1, 11.9,1,1, 5.677, 10571.069, 235.142, 52672.338 21/05/04,20:24:40,08,10,1, 11.9,1,1, 5.677, 10571.061, 235.118, 52672.344 21/05/04,20:24:40,09,10,1, 11.9,1,1, 5.677, 10571.041, 235.132, 52672.320 21/05/04,20:24:40,10,10,1, 11.9,1,1, 5.677, 10571.087, 235.116, 52672.343 21/05/04,20:24:40,11,10,1, 11.9,1,1, 5.677, 10571.071, 235.116, 52672.331 21/05/04,20:24:40,12,10,1, 11.9,1,1, 5.677, 10571.083, 235.135, 52672.340 21/05/04,20:24:40,13,10,1, 11.9,1,1, 5.677, 10571.082, 235.127, 52672.320 21/05/04,20:24:40,14,10,1, 11.9,1,1, 5.677, 10571.081, 235.132, 52672.337 21/05/04,20:24:40,15,10,1, 11.9,1,1, 5.677, 10571.088, 235.145, 52672.325 21/05/04,20:24:40,16,10,1, 11.9,1,1, 5.677, 10571.065, 235.141, 52672.322 21/05/04,20:24:40,17,10,1, 11.9,1,1, 5.677, 10571.075, 235.140, 52672.333 21/05/04,20:24:40,18,10,1, 11.9,1,1, 5.677, 10571.086, 235.147, 52672.311 21/05/04,20:24:40,19,10,1, 11.9,1,1, 5.677, 10571.081, 235.143, 52672.282 21/05/04,20:24:41,00,10,1, 11.9,1,1, 5.680, 10571.078, 235.143, 52672.282 21/05/04,20:24:41,01,10,1, 11.9,1,1, 5.680, 10571.059, 235.143, 52672.312 21/05/04,20:24:41,02,10,1, 11.9,1,1, 5.680, 10571.086, 235.124, 52672.330 21/05/04,20:24:41,03,10,1, 11.9,1,1, 5.680, 10571.084, 235.138, 52672.275 21/05/04,20:24:41,04,10,1, 11.9,1,1, 5.680, 10571.094, 235.134, 52672.310 21/05/04,20:24:41,05,10,1, 11.9,1,1, 5.680, 10571.068, 235.160, 52672.329 21/05/04,20:24:41,06,10,1, 11.9,1,1, 5.680, 10571.079, 235.128, 52672.333 21/05/04,20:24:41,07,10,1, 11.9,1,1, 5.680, 10571.090, 235.156, 52672.319 21/05/04,20:24:41,08,10,1, 11.9,1,1, 5.680, 10571.070, 235.146, 52672.293 21/05/04,20:24:41,09,10,1, 11.9,1,1, 5.680, 10571.079, 235.172, 52672.327 21/05/04,20:24:41,10,10,1, 11.9,1,1, 5.680, 10571.091, 235.142, 52672.307 21/05/04,20:24:41,11,10,1, 11.9,1,1, 5.680, 10571.083, 235.166, 52672.341 21/05/04,20:24:41,12,10,1, 11.9,1,1, 5.680, 10571.078, 235.156, 52672.335 21/05/04,20:24:41,13,10,1, 11.9,1,1, 5.680, 10571.075, 235.156, 52672.347 21/05/04,20:24:41,14,10,1, 11.9,1,1, 5.680, 10571.083, 235.142, 52672.332 21/05/04,20:24:41,15,10,1, 11.9,1,1, 5.680, 10571.070, 235.145, 52672.354 21/05/04,20:24:41,16,10,1, 11.9,1,1, 5.680, 10571.101, 235.177, 52672.323 21/05/04,20:24:41,17,10,1, 11.9,1,1, 5.680, 10571.099, 235.163, 52672.326 21/05/04,20:24:41,18,10,1, 11.9,1,1, 5.680, 10571.086, 235.139, 52672.296 21/05/04,20:24:41,19,10,1, 11.9,1,1, 5.680, 10571.060, 235.151, 52672.374 21/05/04,20:24:42,00,10,1, 11.9,1,1, 5.680, 10571.053, 235.151, 52672.374 21/05/04,20:24:42,01,10,1, 11.9,1,1, 5.680, 10571.067, 235.133, 52672.322 21/05/04,20:24:42,02,10,1, 11.9,1,1, 5.680, 10571.090, 235.168, 52672.347 21/05/04,20:24:42,03,10,1, 11.9,1,1, 5.680, 10571.046, 235.153, 52672.346 21/05/04,20:24:42,04,10,1, 11.9,1,1, 5.680, 10571.097, 235.167, 52672.357 21/05/04,20:24:42,05,10,1, 11.9,1,1, 5.680, 10571.064, 235.163, 52672.348 21/05/04,20:24:42,06,10,1, 11.9,1,1, 5.680, 10571.074, 235.180, 52672.311 21/05/04,20:24:42,07,10,1, 11.9,1,1, 5.680, 10571.095, 235.142, 52672.370 21/05/04,20:24:42,08,10,1, 11.9,1,1, 5.680, 10571.090, 235.170, 52672.349 21/05/04,20:24:42,09,10,1, 11.9,1,1, 5.680, 10571.076, 235.168, 52672.353 21/05/04,20:24:42,10,10,1, 11.9,1,1, 5.680, 10571.080, 235.177, 52672.321 21/05/04,20:24:42,11,10,1, 11.9,1,1, 5.680, 10571.045, 235.171, 52672.378 21/05/04,20:24:42,12,10,1, 11.9,1,1, 5.680, 10571.082, 235.170, 52672.344 21/05/04,20:24:42,13,10,1, 11.9,1,1, 5.680, 10571.076, 235.196, 52672.368 21/05/04,20:24:42,14,10,1, 11.9,1,1, 5.680, 10571.070, 235.164, 52672.372 21/05/04,20:24:42,15,10,1, 11.9,1,1, 5.680, 10571.094, 235.159, 52672.328 21/05/04,20:24:42,16,10,1, 11.9,1,1, 5.680, 10571.067, 235.170, 52672.353 21/05/04,20:24:42,17,10,1, 11.9,1,1, 5.680, 10571.056, 235.222, 52672.326 21/05/04,20:24:42,18,10,1, 11.9,1,1, 5.680, 10571.067, 235.182, 52672.354 21/05/04,20:24:42,19,10,1, 11.9,1,1, 5.680, 10571.084, 235.182, 52672.340 21/05/04,20:24:43,00,10,1, 11.9,1,1, 5.675, 10571.078, 235.182, 52672.340 21/05/04,20:24:43,01,10,1, 11.9,1,1, 5.675, 10571.073, 235.195, 52672.368 21/05/04,20:24:43,02,10,1, 11.9,1,1, 5.675, 10571.050, 235.193, 52672.371 21/05/04,20:24:43,03,10,1, 11.9,1,1, 5.675, 10571.073, 235.178, 52672.330 21/05/04,20:24:43,04,10,1, 11.9,1,1, 5.675, 10571.083, 235.175, 52672.328 21/05/04,20:24:43,05,10,1, 11.9,1,1, 5.675, 10571.074, 235.179, 52672.368 21/05/04,20:24:43,06,10,1, 11.9,1,1, 5.675, 10571.083, 235.182, 52672.378 21/05/04,20:24:43,07,10,1, 11.9,1,1, 5.675, 10571.097, 235.190, 52672.368 21/05/04,20:24:43,08,10,1, 11.9,1,1, 5.675, 10571.084, 235.199, 52672.383 21/05/04,20:24:43,09,10,1, 11.9,1,1, 5.675, 10571.081, 235.203, 52672.371 21/05/04,20:24:43,10,10,1, 11.9,1,1, 5.675, 10571.082, 235.188, 52672.362 21/05/04,20:24:43,11,10,1, 11.9,1,1, 5.675, 10571.072, 235.181, 52672.350 21/05/04,20:24:43,12,10,1, 11.9,1,1, 5.675, 10571.065, 235.194, 52672.370 21/05/04,20:24:43,13,10,1, 11.9,1,1, 5.675, 10571.055, 235.208, 52672.388 21/05/04,20:24:43,14,10,1, 11.9,1,1, 5.675, 10571.089, 235.213, 52672.381 21/05/04,20:24:43,15,10,1, 11.9,1,1, 5.675, 10571.090, 235.216, 52672.394 21/05/04,20:24:43,16,10,1, 11.9,1,1, 5.675, 10571.080, 235.215, 52672.387 21/05/04,20:24:43,17,10,1, 11.9,1,1, 5.675, 10571.075, 235.201, 52672.381 21/05/04,20:24:43,18,10,1, 11.9,1,1, 5.675, 10571.089, 235.226, 52672.437 21/05/04,20:24:43,19,10,1, 11.9,1,1, 5.675, 10571.033, 235.210, 52672.349 21/05/04,20:24:44,00,10,1, 11.9,1,1, 5.676, 10571.028, 235.210, 52672.349 21/05/04,20:24:44,01,10,1, 11.9,1,1, 5.676, 10571.100, 235.198, 52672.384 21/05/04,20:24:44,02,10,1, 11.9,1,1, 5.676, 10571.096, 235.188, 52672.351 21/05/04,20:24:44,03,10,1, 11.9,1,1, 5.676, 10571.075, 235.212, 52672.386 21/05/04,20:24:44,04,10,1, 11.9,1,1, 5.676, 10571.096, 235.199, 52672.390 21/05/04,20:24:44,05,10,1, 11.9,1,1, 5.676, 10571.068, 235.230, 52672.394 21/05/04,20:24:44,06,10,1, 11.9,1,1, 5.676, 10571.078, 235.232, 52672.380 21/05/04,20:24:44,07,10,1, 11.9,1,1, 5.676, 10571.076, 235.231, 52672.374 21/05/04,20:24:44,08,10,1, 11.9,1,1, 5.676, 10571.084, 235.216, 52672.393 21/05/04,20:24:44,09,10,1, 11.9,1,1, 5.676, 10571.068, 235.212, 52672.379 21/05/04,20:24:44,10,10,1, 11.9,1,1, 5.676, 10571.085, 235.223, 52672.390 21/05/04,20:24:44,11,10,1, 11.9,1,1, 5.676, 10571.063, 235.212, 52672.382 21/05/04,20:24:44,12,10,1, 11.9,1,1, 5.676, 10571.087, 235.227, 52672.376 21/05/04,20:24:44,13,10,1, 11.9,1,1, 5.676, 10571.074, 235.216, 52672.395 21/05/04,20:24:44,14,10,1, 11.9,1,1, 5.676, 10571.055, 235.218, 52672.392 21/05/04,20:24:44,15,10,1, 11.9,1,1, 5.676, 10571.046, 235.231, 52672.380 21/05/04,20:24:44,16,10,1, 11.9,1,1, 5.676, 10571.096, 235.206, 52672.402 21/05/04,20:24:44,17,10,1, 11.9,1,1, 5.676, 10571.089, 235.213, 52672.401 21/05/04,20:24:44,18,10,1, 11.9,1,1, 5.676, 10571.070, 235.218, 52672.393 21/05/04,20:24:44,19,10,1, 11.9,1,1, 5.676, 10571.079, 235.219, 52672.418 21/05/04,20:24:45,00,10,1, 11.9,1,1, 5.678, 10571.078, 235.219, 52672.418 21/05/04,20:24:45,01,10,1, 11.9,1,1, 5.678, 10571.067, 235.214, 52672.370 21/05/04,20:24:45,02,10,1, 11.9,1,1, 5.678, 10571.053, 235.227, 52672.384 21/05/04,20:24:45,03,10,1, 11.9,1,1, 5.678, 10571.082, 235.250, 52672.370 21/05/04,20:24:45,04,10,1, 11.9,1,1, 5.678, 10571.069, 235.246, 52672.390 21/05/04,20:24:45,05,10,1, 11.9,1,1, 5.678, 10571.094, 235.225, 52672.429 21/05/04,20:24:45,06,10,1, 11.9,1,1, 5.678, 10571.097, 235.243, 52672.391 21/05/04,20:24:45,07,10,1, 11.9,1,1, 5.678, 10571.063, 235.234, 52672.408 21/05/04,20:24:45,08,10,1, 11.9,1,1, 5.678, 10571.065, 235.232, 52672.416 21/05/04,20:24:45,09,10,1, 11.9,1,1, 5.678, 10571.084, 235.231, 52672.409 21/05/04,20:24:45,10,10,1, 11.9,1,1, 5.678, 10571.087, 235.246, 52672.433 21/05/04,20:24:45,11,10,1, 11.9,1,1, 5.678, 10571.078, 235.244, 52672.423 21/05/04,20:24:45,12,10,1, 11.9,1,1, 5.678, 10571.078, 235.234, 52672.405 21/05/04,20:24:45,13,10,1, 11.9,1,1, 5.678, 10571.065, 235.276, 52672.418 21/05/04,20:24:45,14,10,1, 11.9,1,1, 5.678, 10571.075, 235.257, 52672.427 21/05/04,20:24:45,15,10,1, 11.9,1,1, 5.678, 10571.084, 235.263, 52672.410 21/05/04,20:24:45,16,10,1, 11.9,1,1, 5.678, 10571.061, 235.253, 52672.402 21/05/04,20:24:45,17,10,1, 11.9,1,1, 5.678, 10571.068, 235.267, 52672.416 21/05/04,20:24:45,18,10,1, 11.9,1,1, 5.678, 10571.085, 235.239, 52672.397 21/05/04,20:24:45,19,10,1, 11.9,1,1, 5.678, 10571.060, 235.267, 52672.397 21/05/04,20:24:46,00,10,1, 11.9,1,1, 5.674, 10571.053, 235.267, 52672.397 21/05/04,20:24:46,01,10,1, 11.9,1,1, 5.674, 10571.054, 235.250, 52672.398 21/05/04,20:24:46,02,10,1, 11.9,1,1, 5.674, 10571.062, 235.273, 52672.421 21/05/04,20:24:46,03,10,1, 11.9,1,1, 5.674, 10571.058, 235.282, 52672.432 21/05/04,20:24:46,04,10,1, 11.9,1,1, 5.674, 10571.073, 235.279, 52672.444 21/05/04,20:24:46,05,10,1, 11.9,1,1, 5.674, 10571.065, 235.276, 52672.403 21/05/04,20:24:46,06,10,1, 11.9,1,1, 5.674, 10571.055, 235.292, 52672.344 21/05/04,20:24:46,07,10,1, 11.9,1,1, 5.674, 10571.063, 235.273, 52672.394 21/05/04,20:24:46,08,10,1, 11.9,1,1, 5.674, 10571.066, 235.272, 52672.395 21/05/04,20:24:46,09,10,1, 11.9,1,1, 5.674, 10571.079, 235.294, 52672.404 21/05/04,20:24:46,10,10,1, 11.9,1,1, 5.674, 10571.057, 235.274, 52672.403 21/05/04,20:24:46,11,10,1, 11.9,1,1, 5.674, 10571.059, 235.273, 52672.432 21/05/04,20:24:46,12,10,1, 11.9,1,1, 5.674, 10571.078, 235.289, 52672.409 21/05/04,20:24:46,13,10,1, 11.9,1,1, 5.674, 10571.064, 235.280, 52672.425 21/05/04,20:24:46,14,10,1, 11.9,1,1, 5.674, 10571.064, 235.292, 52672.424 21/05/04,20:24:46,15,10,1, 11.9,1,1, 5.674, 10571.079, 235.297, 52672.428 21/05/04,20:24:46,16,10,1, 11.9,1,1, 5.674, 10571.082, 235.295, 52672.405 21/05/04,20:24:46,17,10,1, 11.9,1,1, 5.674, 10571.067, 235.296, 52672.431 21/05/04,20:24:46,18,10,1, 11.9,1,1, 5.674, 10571.094, 235.274, 52672.429 21/05/04,20:24:46,19,10,1, 11.9,1,1, 5.674, 10571.070, 235.296, 52672.419 21/05/04,20:24:47,00,10,1, 11.9,1,1, 5.679, 10571.070, 235.296, 52672.419 21/05/04,20:24:47,01,10,1, 11.9,1,1, 5.679, 10571.088, 235.315, 52672.428 21/05/04,20:24:47,02,10,1, 11.9,1,1, 5.679, 10571.078, 235.309, 52672.419 21/05/04,20:24:47,03,10,1, 11.9,1,1, 5.679, 10571.086, 235.310, 52672.411 21/05/04,20:24:47,04,10,1, 11.9,1,1, 5.679, 10571.090, 235.336, 52672.461 21/05/04,20:24:47,05,10,1, 11.9,1,1, 5.679, 10571.105, 235.299, 52672.433 21/05/04,20:24:47,06,10,1, 11.9,1,1, 5.679, 10571.065, 235.306, 52672.416 21/05/04,20:24:47,07,10,1, 11.9,1,1, 5.679, 10571.073, 235.326, 52672.435 21/05/04,20:24:47,08,10,1, 11.9,1,1, 5.679, 10571.086, 235.339, 52672.441 21/05/04,20:24:47,09,10,1, 11.9,1,1, 5.679, 10571.061, 235.327, 52672.421 21/05/04,20:24:47,10,10,1, 11.9,1,1, 5.679, 10571.065, 235.320, 52672.413 21/05/04,20:24:47,11,10,1, 11.9,1,1, 5.679, 10571.073, 235.300, 52672.470 21/05/04,20:24:47,12,10,1, 11.9,1,1, 5.679, 10571.063, 235.305, 52672.429 21/05/04,20:24:47,13,10,1, 11.9,1,1, 5.679, 10571.074, 235.293, 52672.439 21/05/04,20:24:47,14,10,1, 11.9,1,1, 5.679, 10571.072, 235.318, 52672.450 21/05/04,20:24:47,15,10,1, 11.9,1,1, 5.679, 10571.091, 235.309, 52672.411 21/05/04,20:24:47,16,10,1, 11.9,1,1, 5.679, 10571.094, 235.346, 52672.399 21/05/04,20:24:47,17,10,1, 11.9,1,1, 5.679, 10571.071, 235.344, 52672.417 21/05/04,20:24:47,18,10,1, 11.9,1,1, 5.679, 10571.073, 235.329, 52672.403 21/05/04,20:24:47,19,10,1, 11.9,1,1, 5.679, 10571.060, 235.319, 52672.450 21/05/04,20:24:48,00,10,1, 11.9,1,1, 5.677, 10571.053, 235.319, 52672.450 21/05/04,20:24:48,01,10,1, 11.9,1,1, 5.677, 10571.065, 235.318, 52672.387 21/05/04,20:24:48,02,10,1, 11.9,1,1, 5.677, 10571.068, 235.317, 52672.417 21/05/04,20:24:48,03,10,1, 11.9,1,1, 5.677, 10571.038, 235.304, 52672.429 21/05/04,20:24:48,04,10,1, 11.9,1,1, 5.677, 10571.062, 235.340, 52672.421 21/05/04,20:24:48,05,10,1, 11.9,1,1, 5.677, 10571.061, 235.340, 52672.437 21/05/04,20:24:48,06,10,1, 11.9,1,1, 5.677, 10571.066, 235.349, 52672.422 21/05/04,20:24:48,07,10,1, 11.9,1,1, 5.677, 10571.061, 235.338, 52672.432 21/05/04,20:24:48,08,10,1, 11.9,1,1, 5.677, 10571.042, 235.341, 52672.374 21/05/04,20:24:48,09,10,1, 11.9,1,1, 5.677, 10571.071, 235.340, 52672.439 21/05/04,20:24:48,10,10,1, 11.9,1,1, 5.677, 10571.071, 235.336, 52672.405 21/05/04,20:24:48,11,10,1, 11.9,1,1, 5.677, 10571.069, 235.339, 52672.429 21/05/04,20:24:48,12,10,1, 11.9,1,1, 5.677, 10571.062, 235.354, 52672.447 21/05/04,20:24:48,13,10,1, 11.9,1,1, 5.677, 10571.072, 235.345, 52672.424 21/05/04,20:24:48,14,10,1, 11.9,1,1, 5.677, 10571.070, 235.351, 52672.446 21/05/04,20:24:48,15,10,1, 11.9,1,1, 5.677, 10571.074, 235.354, 52672.459 21/05/04,20:24:48,16,10,1, 11.9,1,1, 5.677, 10571.045, 235.351, 52672.462 21/05/04,20:24:48,17,10,1, 11.9,1,1, 5.677, 10571.073, 235.359, 52672.439 21/05/04,20:24:48,18,10,1, 11.9,1,1, 5.677, 10571.072, 235.348, 52672.435 21/05/04,20:24:48,19,10,1, 11.9,1,1, 5.677, 10571.076, 235.363, 52672.437 21/05/04,20:24:49,00,10,1, 11.9,1,1, 5.676, 10571.070, 235.363, 52672.437 21/05/04,20:24:49,01,10,1, 11.9,1,1, 5.676, 10571.046, 235.355, 52672.442 21/05/04,20:24:49,02,10,1, 11.9,1,1, 5.676, 10571.042, 235.359, 52672.454 21/05/04,20:24:49,03,10,1, 11.9,1,1, 5.676, 10571.041, 235.360, 52672.447 21/05/04,20:24:49,04,10,1, 11.9,1,1, 5.676, 10571.059, 235.343, 52672.447 21/05/04,20:24:49,05,10,1, 11.9,1,1, 5.676, 10571.071, 235.364, 52672.477 21/05/04,20:24:49,06,10,1, 11.9,1,1, 5.676, 10571.055, 235.359, 52672.453 21/05/04,20:24:49,07,10,1, 11.9,1,1, 5.676, 10571.057, 235.363, 52672.444 21/05/04,20:24:49,08,10,1, 11.9,1,1, 5.676, 10571.055, 235.356, 52672.467 21/05/04,20:24:49,09,10,1, 11.9,1,1, 5.676, 10571.048, 235.375, 52672.453 21/05/04,20:24:49,10,10,1, 11.9,1,1, 5.676, 10571.058, 235.380, 52672.443 21/05/04,20:24:49,11,10,1, 11.9,1,1, 5.676, 10571.062, 235.386, 52672.423 21/05/04,20:24:49,12,10,1, 11.9,1,1, 5.676, 10571.052, 235.361, 52672.426 21/05/04,20:24:49,13,10,1, 11.9,1,1, 5.676, 10571.056, 235.373, 52672.472 21/05/04,20:24:49,14,10,1, 11.9,1,1, 5.676, 10571.064, 235.388, 52672.469 21/05/04,20:24:49,15,10,1, 11.9,1,1, 5.676, 10571.041, 235.384, 52672.450 21/05/04,20:24:49,16,10,1, 11.9,1,1, 5.676, 10571.060, 235.367, 52672.470 21/05/04,20:24:49,17,10,1, 11.9,1,1, 5.676, 10571.034, 235.375, 52672.452 21/05/04,20:24:49,18,10,1, 11.9,1,1, 5.676, 10571.088, 235.364, 52672.448 21/05/04,20:24:49,19,10,1, 11.9,1,1, 5.676, 10571.057, 235.368, 52672.464 21/05/04,20:24:50,00,10,1, 11.9,1,1, 5.679, 10571.053, 235.368, 52672.464 21/05/04,20:24:50,01,10,1, 11.9,1,1, 5.679, 10571.056, 235.375, 52672.447 21/05/04,20:24:50,02,10,1, 11.9,1,1, 5.679, 10571.090, 235.359, 52672.472 21/05/04,20:24:50,03,10,1, 11.9,1,1, 5.679, 10571.056, 235.367, 52672.489 21/05/04,20:24:50,04,10,1, 11.9,1,1, 5.679, 10571.065, 235.375, 52672.530 21/05/04,20:24:50,05,10,1, 11.9,1,1, 5.679, 10571.095, 235.370, 52672.478 21/05/04,20:24:50,06,10,1, 11.9,1,1, 5.679, 10571.084, 235.391, 52672.496 21/05/04,20:24:50,07,10,1, 11.9,1,1, 5.679, 10571.073, 235.400, 52672.475 21/05/04,20:24:50,08,10,1, 11.9,1,1, 5.679, 10571.049, 235.387, 52672.496 21/05/04,20:24:50,09,10,1, 11.9,1,1, 5.679, 10571.089, 235.376, 52672.452 21/05/04,20:24:50,10,10,1, 11.9,1,1, 5.679, 10571.070, 235.393, 52672.492 21/05/04,20:24:50,11,10,1, 11.9,1,1, 5.679, 10571.067, 235.398, 52672.494 21/05/04,20:24:50,12,10,1, 11.9,1,1, 5.679, 10571.070, 235.377, 52672.487 21/05/04,20:24:50,13,10,1, 11.9,1,1, 5.679, 10571.043, 235.393, 52672.445 21/05/04,20:24:50,14,10,1, 11.9,1,1, 5.679, 10571.055, 235.415, 52672.496 21/05/04,20:24:50,15,10,1, 11.9,1,1, 5.679, 10571.072, 235.430, 52672.476 21/05/04,20:24:50,16,10,1, 11.9,1,1, 5.679, 10571.054, 235.395, 52672.453 21/05/04,20:24:50,17,10,1, 11.9,1,1, 5.679, 10571.056, 235.383, 52672.448 21/05/04,20:24:50,18,10,1, 11.9,1,1, 5.679, 10571.076, 235.402, 52672.458 21/05/04,20:24:50,19,10,1, 11.9,1,1, 5.679, 10571.060, 235.407, 52672.470 21/05/04,20:24:51,00,10,1, 11.8,1,1, 5.675, 10571.053, 235.407, 52672.470 21/05/04,20:24:51,01,10,1, 11.8,1,1, 5.675, 10571.079, 235.422, 52672.459 21/05/04,20:24:51,02,10,1, 11.8,1,1, 5.675, 10571.031, 235.414, 52672.462 21/05/04,20:24:51,03,10,1, 11.8,1,1, 5.675, 10571.052, 235.417, 52672.461 21/05/04,20:24:51,04,10,1, 11.8,1,1, 5.675, 10571.072, 235.423, 52672.457 21/05/04,20:24:51,05,10,1, 11.8,1,1, 5.675, 10571.065, 235.416, 52672.499 21/05/04,20:24:51,06,10,1, 11.8,1,1, 5.675, 10571.074, 235.401, 52672.488 21/05/04,20:24:51,07,10,1, 11.8,1,1, 5.675, 10571.062, 235.424, 52672.483 21/05/04,20:24:51,08,10,1, 11.8,1,1, 5.675, 10571.063, 235.422, 52672.486 21/05/04,20:24:51,09,10,1, 11.8,1,1, 5.675, 10571.068, 235.448, 52672.469 21/05/04,20:24:51,10,10,1, 11.8,1,1, 5.675, 10571.060, 235.403, 52672.460 21/05/04,20:24:51,11,10,1, 11.8,1,1, 5.675, 10571.045, 235.424, 52672.442 21/05/04,20:24:51,12,10,1, 11.8,1,1, 5.675, 10571.050, 235.428, 52672.483 21/05/04,20:24:51,13,10,1, 11.8,1,1, 5.675, 10571.059, 235.429, 52672.578 21/05/04,20:24:51,14,10,1, 11.8,1,1, 5.675, 10571.051, 235.433, 52672.472 21/05/04,20:24:51,15,10,1, 11.8,1,1, 5.675, 10571.039, 235.427, 52672.472 21/05/04,20:24:51,16,10,1, 11.8,1,1, 5.675, 10571.050, 235.417, 52672.470 21/05/04,20:24:51,17,10,1, 11.8,1,1, 5.675, 10571.018, 235.421, 52672.467 21/05/04,20:24:51,18,10,1, 11.8,1,1, 5.675, 10571.070, 235.448, 52672.498 21/05/04,20:24:51,19,10,1, 11.8,1,1, 5.675, 10571.065, 235.440, 52672.492 21/05/04,20:24:52,00,11,1, 11.8,1,1, 5.679, 10571.061, 235.440, 52672.492 21/05/04,20:24:52,01,11,1, 11.8,1,1, 5.679, 10571.102, 235.451, 52672.492 21/05/04,20:24:52,02,11,1, 11.8,1,1, 5.679, 10571.090, 235.462, 52672.489 21/05/04,20:24:52,03,11,1, 11.8,1,1, 5.679, 10571.059, 235.438, 52672.513 21/05/04,20:24:52,04,11,1, 11.8,1,1, 5.679, 10571.054, 235.447, 52672.541 21/05/04,20:24:52,05,11,1, 11.8,1,1, 5.679, 10571.065, 235.442, 52672.547 21/05/04,20:24:52,06,11,1, 11.8,1,1, 5.679, 10571.048, 235.438, 52672.503 21/05/04,20:24:52,07,11,1, 11.8,1,1, 5.679, 10571.058, 235.462, 52672.513 21/05/04,20:24:52,08,11,1, 11.8,1,1, 5.679, 10571.039, 235.456, 52672.507 21/05/04,20:24:52,09,11,1, 11.8,1,1, 5.679, 10571.066, 235.467, 52672.511 21/05/04,20:24:52,10,11,1, 11.8,1,1, 5.679, 10571.081, 235.459, 52672.490 21/05/04,20:24:52,11,11,1, 11.8,1,1, 5.679, 10571.061, 235.448, 52672.494 21/05/04,20:24:52,12,11,1, 11.8,1,1, 5.679, 10571.049, 235.453, 52672.513 21/05/04,20:24:52,13,11,1, 11.8,1,1, 5.679, 10571.070, 235.457, 52672.472 21/05/04,20:24:52,14,11,1, 11.8,1,1, 5.679, 10571.065, 235.474, 52672.527 21/05/04,20:24:52,15,11,1, 11.8,1,1, 5.679, 10571.087, 235.470, 52672.526 21/05/04,20:24:52,16,11,1, 11.8,1,1, 5.679, 10571.059, 235.485, 52672.509 21/05/04,20:24:52,17,11,1, 11.8,1,1, 5.679, 10571.084, 235.477, 52672.526 21/05/04,20:24:52,18,11,1, 11.8,1,1, 5.679, 10571.080, 235.446, 52672.516 21/05/04,20:24:52,19,11,1, 11.8,1,1, 5.679, 10571.089, 235.463, 52672.500 21/05/04,20:24:53,00,10,1, 11.9,1,1, 5.677, 10571.086, 235.463, 52672.500 21/05/04,20:24:53,01,10,1, 11.9,1,1, 5.677, 10571.044, 235.465, 52672.508 21/05/04,20:24:53,02,10,1, 11.9,1,1, 5.677, 10571.071, 235.461, 52672.516 21/05/04,20:24:53,03,10,1, 11.9,1,1, 5.677, 10571.101, 235.469, 52672.522 21/05/04,20:24:53,04,10,1, 11.9,1,1, 5.677, 10571.056, 235.470, 52672.509 21/05/04,20:24:53,05,10,1, 11.9,1,1, 5.677, 10571.070, 235.470, 52672.466 21/05/04,20:24:53,06,10,1, 11.9,1,1, 5.677, 10571.082, 235.456, 52672.516 21/05/04,20:24:53,07,10,1, 11.9,1,1, 5.677, 10571.078, 235.459, 52672.495 21/05/04,20:24:53,08,10,1, 11.9,1,1, 5.677, 10571.065, 235.471, 52672.489 21/05/04,20:24:53,09,10,1, 11.9,1,1, 5.677, 10571.051, 235.475, 52672.462 21/05/04,20:24:53,10,10,1, 11.9,1,1, 5.677, 10571.069, 235.456, 52672.487 21/05/04,20:24:53,11,10,1, 11.9,1,1, 5.677, 10571.092, 235.459, 52672.474 21/05/04,20:24:53,12,10,1, 11.9,1,1, 5.677, 10571.065, 235.485, 52672.484 21/05/04,20:24:53,13,10,1, 11.9,1,1, 5.677, 10571.072, 235.471, 52672.498 21/05/04,20:24:53,14,10,1, 11.9,1,1, 5.677, 10571.098, 235.465, 52672.522 21/05/04,20:24:53,15,10,1, 11.9,1,1, 5.677, 10571.062, 235.470, 52672.524 21/05/04,20:24:53,16,10,1, 11.9,1,1, 5.677, 10571.093, 235.474, 52672.481 21/05/04,20:24:53,17,10,1, 11.9,1,1, 5.677, 10571.088, 235.491, 52672.788 21/05/04,20:24:53,18,10,1, 11.9,1,1, 5.677, 10571.089, 235.469, 52672.433 21/05/04,20:24:53,19,10,1, 11.9,1,1, 5.677, 10571.089, 235.485, 52672.444 21/05/04,20:24:54,00,10,1, 11.8,1,1, 5.677, 10571.086, 235.485, 52672.444 21/05/04,20:24:54,01,10,1, 11.8,1,1, 5.677, 10571.066, 235.491, 52672.461 21/05/04,20:24:54,02,10,1, 11.8,1,1, 5.677, 10571.069, 235.518, 52672.503 21/05/04,20:24:54,03,10,1, 11.8,1,1, 5.677, 10571.070, 235.497, 52672.538 21/05/04,20:24:54,04,10,1, 11.8,1,1, 5.677, 10571.039, 235.492, 52672.484 21/05/04,20:24:54,05,10,1, 11.8,1,1, 5.677, 10571.044, 235.521, 52672.506 21/05/04,20:24:54,06,10,1, 11.8,1,1, 5.677, 10571.061, 235.511, 52672.524 21/05/04,20:24:54,07,10,1, 11.8,1,1, 5.677, 10571.068, 235.483, 52672.533 21/05/04,20:24:54,08,10,1, 11.8,1,1, 5.677, 10571.040, 235.495, 52672.471 21/05/04,20:24:54,09,10,1, 11.8,1,1, 5.677, 10571.076, 235.481, 52672.517 21/05/04,20:24:54,10,10,1, 11.8,1,1, 5.677, 10571.065, 235.494, 52672.464 21/05/04,20:24:54,11,10,1, 11.8,1,1, 5.677, 10571.055, 235.537, 52672.501 21/05/04,20:24:54,12,10,1, 11.8,1,1, 5.677, 10571.079, 235.515, 52672.521 21/05/04,20:24:54,13,10,1, 11.8,1,1, 5.677, 10571.047, 235.523, 52672.502 21/05/04,20:24:54,14,10,1, 11.8,1,1, 5.677, 10571.086, 235.547, 52672.526 21/05/04,20:24:54,15,10,1, 11.8,1,1, 5.677, 10571.110, 235.538, 52672.504 21/05/04,20:24:54,16,10,1, 11.8,1,1, 5.677, 10571.068, 235.524, 52672.505 21/05/04,20:24:54,17,10,1, 11.8,1,1, 5.677, 10571.085, 235.515, 52672.497 21/05/04,20:24:54,18,10,1, 11.8,1,1, 5.677, 10571.112, 235.518, 52672.497 21/05/04,20:24:54,19,10,1, 11.8,1,1, 5.677, 10571.048, 235.510, 52672.513 21/05/04,20:24:55,00,10,1, 11.9,1,1, 5.677, 10571.045, 235.510, 52672.513 21/05/04,20:24:55,01,10,1, 11.9,1,1, 5.677, 10571.073, 235.534, 52672.486 21/05/04,20:24:55,02,10,1, 11.9,1,1, 5.677, 10571.080, 235.526, 52672.529 21/05/04,20:24:55,03,10,1, 11.9,1,1, 5.677, 10571.067, 235.522, 52672.522 21/05/04,20:24:55,04,10,1, 11.9,1,1, 5.677, 10571.074, 235.530, 52672.538 21/05/04,20:24:55,05,10,1, 11.9,1,1, 5.677, 10571.078, 235.508, 52672.492 21/05/04,20:24:55,06,10,1, 11.9,1,1, 5.677, 10571.080, 235.548, 52672.502 21/05/04,20:24:55,07,10,1, 11.9,1,1, 5.677, 10571.110, 235.536, 52672.480 21/05/04,20:24:55,08,10,1, 11.9,1,1, 5.677, 10571.058, 235.540, 52672.503 21/05/04,20:24:55,09,10,1, 11.9,1,1, 5.677, 10571.083, 235.564, 52672.557 21/05/04,20:24:55,10,10,1, 11.9,1,1, 5.677, 10571.093, 235.547, 52672.529 21/05/04,20:24:55,11,10,1, 11.9,1,1, 5.677, 10571.065, 235.560, 52672.518 21/05/04,20:24:55,12,10,1, 11.9,1,1, 5.677, 10571.062, 235.568, 52672.491 21/05/04,20:24:55,13,10,1, 11.9,1,1, 5.677, 10571.050, 235.551, 52672.536 21/05/04,20:24:55,14,10,1, 11.9,1,1, 5.677, 10571.059, 235.559, 52672.554 21/05/04,20:24:55,15,10,1, 11.9,1,1, 5.677, 10571.057, 235.557, 52672.539 21/05/04,20:24:55,16,10,1, 11.9,1,1, 5.677, 10571.033, 235.560, 52672.349 21/05/04,20:24:55,17,10,1, 11.9,1,1, 5.677, 10571.090, 235.571, 52672.583 21/05/04,20:24:55,18,10,1, 11.9,1,1, 5.677, 10571.119, 235.588, 52672.545 21/05/04,20:24:55,19,10,1, 11.9,1,1, 5.677, 10571.069, 235.557, 52672.567 21/05/04,20:24:56,00,10,1, 11.9,1,1, 5.677, 10571.061, 235.557, 52672.567 21/05/04,20:24:56,01,10,1, 11.9,1,1, 5.677, 10571.067, 235.558, 52672.477 21/05/04,20:24:56,02,10,1, 11.9,1,1, 5.677, 10571.059, 235.561, 52672.513 21/05/04,20:24:56,03,10,1, 11.9,1,1, 5.677, 10571.047, 235.576, 52672.567 21/05/04,20:24:56,04,10,1, 11.9,1,1, 5.677, 10571.066, 235.562, 52672.545 21/05/04,20:24:56,05,10,1, 11.9,1,1, 5.677, 10571.007, 235.606, 52672.731 21/05/04,20:24:56,06,10,1, 11.9,1,1, 5.677, 10571.026, 235.591, 52672.528 21/05/04,20:24:56,07,10,1, 11.9,1,1, 5.677, 10571.037, 235.581, 52672.531 21/05/04,20:24:56,08,10,1, 11.9,1,1, 5.677, 10571.045, 235.585, 52672.538 21/05/04,20:24:56,09,10,1, 11.9,1,1, 5.677, 10571.061, 235.575, 52672.537 21/05/04,20:24:56,10,10,1, 11.9,1,1, 5.677, 10571.080, 235.591, 52672.488 21/05/04,20:24:56,11,10,1, 11.9,1,1, 5.677, 10571.060, 235.580, 52672.477 21/05/04,20:24:56,12,10,1, 11.9,1,1, 5.677, 10571.072, 235.584, 52672.496 21/05/04,20:24:56,13,10,1, 11.9,1,1, 5.677, 10571.109, 235.614, 52672.552 21/05/04,20:24:56,14,10,1, 11.9,1,1, 5.677, 10571.053, 235.606, 52672.515 21/05/04,20:24:56,15,10,1, 11.9,1,1, 5.677, 10571.044, 235.600, 52672.544 21/05/04,20:24:56,16,10,1, 11.9,1,1, 5.677, 10571.048, 235.589, 52672.527 21/05/04,20:24:56,17,10,1, 11.9,1,1, 5.677, 10571.036, 235.576, 52672.520 21/05/04,20:24:56,18,10,1, 11.9,1,1, 5.677, 10571.064, 235.599, 52672.532 21/05/04,20:24:56,19,10,1, 11.9,1,1, 5.677, 10571.072, 235.591, 52672.551 21/05/04,20:24:57,00,10,1, 11.9,1,1, 5.676, 10571.070, 235.591, 52672.551 21/05/04,20:24:57,01,10,1, 11.9,1,1, 5.676, 10571.075, 235.609, 52672.544 21/05/04,20:24:57,02,10,1, 11.9,1,1, 5.676, 10571.074, 235.590, 52672.542 21/05/04,20:24:57,03,10,1, 11.9,1,1, 5.676, 10571.053, 235.590, 52672.538 21/05/04,20:24:57,04,10,1, 11.9,1,1, 5.676, 10571.102, 235.582, 52672.364 21/05/04,20:24:57,05,10,1, 11.9,1,1, 5.676, 10571.107, 235.599, 52672.508 21/05/04,20:24:57,06,10,1, 11.9,1,1, 5.676, 10571.090, 235.608, 52672.534 21/05/04,20:24:57,07,10,1, 11.9,1,1, 5.676, 10571.072, 235.612, 52672.544 21/05/04,20:24:57,08,10,1, 11.9,1,1, 5.676, 10571.077, 235.615, 52672.597 21/05/04,20:24:57,09,10,1, 11.9,1,1, 5.676, 10571.080, 235.599, 52672.574 21/05/04,20:24:57,10,10,1, 11.9,1,1, 5.676, 10571.057, 235.617, 52672.588 21/05/04,20:24:57,11,10,1, 11.9,1,1, 5.676, 10571.064, 235.588, 52672.589 21/05/04,20:24:57,12,10,1, 11.9,1,1, 5.676, 10571.056, 235.595, 52672.592 21/05/04,20:24:57,13,10,1, 11.9,1,1, 5.676, 10571.095, 235.592, 52672.699 21/05/04,20:24:57,14,10,1, 11.9,1,1, 5.676, 10571.061, 235.610, 52672.521 21/05/04,20:24:57,15,10,1, 11.9,1,1, 5.676, 10571.056, 235.619, 52672.630 21/05/04,20:24:57,16,10,1, 11.9,1,1, 5.676, 10571.065, 235.628, 52672.617 21/05/04,20:24:57,17,10,1, 11.9,1,1, 5.676, 10571.058, 235.618, 52672.579 21/05/04,20:24:57,18,10,1, 11.9,1,1, 5.676, 10571.055, 235.627, 52672.563 21/05/04,20:24:57,19,10,1, 11.9,1,1, 5.676, 10571.068, 235.594, 52672.569 21/05/04,20:24:58,00,09,1, 11.9,1,1, 5.676, 10571.061, 235.594, 52672.569 21/05/04,20:24:58,01,09,1, 11.9,1,1, 5.676, 10571.066, 235.616, 52672.581 21/05/04,20:24:58,02,09,1, 11.9,1,1, 5.676, 10571.084, 235.599, 52672.578 21/05/04,20:24:58,03,09,1, 11.9,1,1, 5.676, 10571.098, 235.602, 52672.545 21/05/04,20:24:58,04,09,1, 11.9,1,1, 5.676, 10571.101, 235.620, 52672.573 21/05/04,20:24:58,05,09,1, 11.9,1,1, 5.676, 10571.084, 235.604, 52672.581 21/05/04,20:24:58,06,09,1, 11.9,1,1, 5.676, 10571.076, 235.615, 52672.580 21/05/04,20:24:58,07,09,1, 11.9,1,1, 5.676, 10571.058, 235.605, 52672.557 21/05/04,20:24:58,08,09,1, 11.9,1,1, 5.676, 10571.077, 235.626, 52672.637 21/05/04,20:24:58,09,09,1, 11.9,1,1, 5.676, 10571.063, 235.644, 52672.555 21/05/04,20:24:58,10,09,1, 11.9,1,1, 5.676, 10571.067, 235.610, 52672.564 21/05/04,20:24:58,11,09,1, 11.9,1,1, 5.676, 10571.046, 235.635, 52672.591 21/05/04,20:24:58,12,09,1, 11.9,1,1, 5.676, 10571.068, 235.601, 52672.546 21/05/04,20:24:58,13,09,1, 11.9,1,1, 5.676, 10571.072, 235.620, 52672.598 21/05/04,20:24:58,14,09,1, 11.9,1,1, 5.676, 10571.077, 235.628, 52672.556 21/05/04,20:24:58,15,09,1, 11.9,1,1, 5.676, 10571.099, 235.642, 52672.613 21/05/04,20:24:58,16,09,1, 11.9,1,1, 5.676, 10571.060, 235.647, 52672.671 21/05/04,20:24:58,17,09,1, 11.9,1,1, 5.676, 10571.104, 235.625, 52672.570 21/05/04,20:24:58,18,09,1, 11.9,1,1, 5.676, 10571.080, 235.648, 52672.575 21/05/04,20:24:58,19,09,1, 11.9,1,1, 5.676, 10571.082, 235.641, 52672.597 21/05/04,20:24:59,00,09,1, 11.8,1,1, 5.673, 10571.078, 235.641, 52672.597 21/05/04,20:24:59,01,09,1, 11.8,1,1, 5.673, 10571.071, 235.648, 52672.585 21/05/04,20:24:59,02,09,1, 11.8,1,1, 5.673, 10571.058, 235.640, 52672.626 21/05/04,20:24:59,03,09,1, 11.8,1,1, 5.673, 10571.068, 235.639, 52672.581 21/05/04,20:24:59,04,09,1, 11.8,1,1, 5.673, 10571.088, 235.627, 52672.582 21/05/04,20:24:59,05,09,1, 11.8,1,1, 5.673, 10571.066, 235.629, 52672.610 21/05/04,20:24:59,06,09,1, 11.8,1,1, 5.673, 10571.083, 235.638, 52672.596 21/05/04,20:24:59,07,09,1, 11.8,1,1, 5.673, 10571.063, 235.636, 52672.625 21/05/04,20:24:59,08,09,1, 11.8,1,1, 5.673, 10571.077, 235.633, 52672.655 21/05/04,20:24:59,09,09,1, 11.8,1,1, 5.673, 10571.069, 235.647, 52672.603 21/05/04,20:24:59,10,09,1, 11.8,1,1, 5.673, 10571.075, 235.676, 52672.615 21/05/04,20:24:59,11,09,1, 11.8,1,1, 5.673, 10571.062, 235.659, 52672.613 21/05/04,20:24:59,12,09,1, 11.8,1,1, 5.673, 10571.055, 235.674, 52672.637 21/05/04,20:24:59,13,09,1, 11.8,1,1, 5.673, 10571.071, 235.668, 52672.606 21/05/04,20:24:59,14,09,1, 11.8,1,1, 5.673, 10571.071, 235.677, 52672.635 21/05/04,20:24:59,15,09,1, 11.8,1,1, 5.673, 10571.050, 235.670, 52672.610 21/05/04,20:24:59,16,09,1, 11.8,1,1, 5.673, 10571.058, 235.674, 52672.617 21/05/04,20:24:59,17,09,1, 11.8,1,1, 5.673, 10571.092, 235.651, 52672.633 21/05/04,20:24:59,18,09,1, 11.8,1,1, 5.673, 10571.059, 235.674, 52672.638 21/05/04,20:24:59,19,09,1, 11.8,1,1, 5.673, 10571.076, 235.693, 52672.633 21/05/04,20:25:00,00,09,1, 11.9,1,1, 5.673, 10571.070, 235.693, 52672.633 21/05/04,20:25:00,01,09,1, 11.9,1,1, 5.673, 10571.103, 235.672, 52672.667 21/05/04,20:25:00,02,09,1, 11.9,1,1, 5.673, 10571.099, 235.705, 52672.638 21/05/04,20:25:00,03,09,1, 11.9,1,1, 5.673, 10571.092, 235.666, 52672.632 21/05/04,20:25:00,04,09,1, 11.9,1,1, 5.673, 10571.062, 235.680, 52672.695 21/05/04,20:25:00,05,09,1, 11.9,1,1, 5.673, 10571.091, 235.673, 52672.645 21/05/04,20:25:00,06,09,1, 11.9,1,1, 5.673, 10571.074, 235.678, 52672.625 21/05/04,20:25:00,07,09,1, 11.9,1,1, 5.673, 10571.065, 235.680, 52672.633 21/05/04,20:25:00,08,09,1, 11.9,1,1, 5.673, 10571.088, 235.676, 52672.640 21/05/04,20:25:00,09,09,1, 11.9,1,1, 5.673, 10571.079, 235.686, 52672.612 21/05/04,20:25:00,10,09,1, 11.9,1,1, 5.673, 10571.085, 235.675, 52672.637 21/05/04,20:25:00,11,09,1, 11.9,1,1, 5.673, 10571.096, 235.688, 52672.616 21/05/04,20:25:00,12,09,1, 11.9,1,1, 5.673, 10571.080, 235.687, 52672.641 21/05/04,20:25:00,13,09,1, 11.9,1,1, 5.673, 10571.081, 235.682, 52672.606 21/05/04,20:25:00,14,09,1, 11.9,1,1, 5.673, 10571.078, 235.698, 52672.635 21/05/04,20:25:00,15,09,1, 11.9,1,1, 5.673, 10571.093, 235.698, 52672.648 21/05/04,20:25:00,16,09,1, 11.9,1,1, 5.673, 10571.089, 235.681, 52672.593 21/05/04,20:25:00,17,09,1, 11.9,1,1, 5.673, 10571.052, 235.695, 52672.627 21/05/04,20:25:00,18,09,1, 11.9,1,1, 5.673, 10571.076, 235.694, 52672.623 21/05/04,20:25:00,19,09,1, 11.9,1,1, 5.673, 10571.085, 235.718, 52672.632 21/05/04,20:25:01,00,09,1, 11.9,1,1, 5.675, 10571.078, 235.718, 52672.632 21/05/04,20:25:01,01,09,1, 11.9,1,1, 5.675, 10571.081, 235.708, 52672.485 21/05/04,20:25:01,02,09,1, 11.9,1,1, 5.675, 10571.057, 235.727, 52672.648 21/05/04,20:25:01,03,09,1, 11.9,1,1, 5.675, 10571.055, 235.690, 52672.679 21/05/04,20:25:01,04,09,1, 11.9,1,1, 5.675, 10571.064, 235.699, 52672.637 21/05/04,20:25:01,05,09,1, 11.9,1,1, 5.675, 10571.065, 235.695, 52672.637 21/05/04,20:25:01,06,09,1, 11.9,1,1, 5.675, 10571.084, 235.747, 52672.663 21/05/04,20:25:01,07,09,1, 11.9,1,1, 5.675, 10571.074, 235.724, 52672.582 21/05/04,20:25:01,08,09,1, 11.9,1,1, 5.675, 10571.076, 235.734, 52672.599 21/05/04,20:25:01,09,09,1, 11.9,1,1, 5.675, 10571.078, 235.747, 52672.625 21/05/04,20:25:01,10,09,1, 11.9,1,1, 5.675, 10571.076, 235.727, 52672.587 21/05/04,20:25:01,11,09,1, 11.9,1,1, 5.675, 10571.074, 235.747, 52672.645 21/05/04,20:25:01,12,09,1, 11.9,1,1, 5.675, 10571.077, 235.737, 52672.635 21/05/04,20:25:01,13,09,1, 11.9,1,1, 5.675, 10571.081, 235.723, 52672.627 21/05/04,20:25:01,14,09,1, 11.9,1,1, 5.675, 10571.077, 235.756, 52672.647 21/05/04,20:25:01,15,09,1, 11.9,1,1, 5.675, 10571.084, 235.739, 52672.619 21/05/04,20:25:01,16,09,1, 11.9,1,1, 5.675, 10571.121, 235.733, 52672.436 21/05/04,20:25:01,17,09,1, 11.9,1,1, 5.675, 10571.113, 235.700, 52672.580 21/05/04,20:25:01,18,09,1, 11.9,1,1, 5.675, 10571.099, 235.710, 52672.585 21/05/04,20:25:01,19,09,1, 11.9,1,1, 5.675, 10571.093, 235.724, 52672.609 21/05/04,20:25:02,00,09,1, 11.8,1,1, 5.673, 10571.086, 235.724, 52672.609 21/05/04,20:25:02,01,09,1, 11.8,1,1, 5.673, 10571.088, 235.764, 52672.645 21/05/04,20:25:02,02,09,1, 11.8,1,1, 5.673, 10571.102, 235.744, 52672.662 21/05/04,20:25:02,03,09,1, 11.8,1,1, 5.673, 10571.092, 235.756, 52672.691 21/05/04,20:25:02,04,09,1, 11.8,1,1, 5.673, 10571.109, 235.745, 52672.658 21/05/04,20:25:02,05,09,1, 11.8,1,1, 5.673, 10571.108, 235.748, 52672.694 21/05/04,20:25:02,06,09,1, 11.8,1,1, 5.673, 10571.087, 235.728, 52672.648 21/05/04,20:25:02,07,09,1, 11.8,1,1, 5.673, 10571.096, 235.751, 52672.653 21/05/04,20:25:02,08,09,1, 11.8,1,1, 5.673, 10571.113, 235.750, 52672.655 21/05/04,20:25:02,09,09,1, 11.8,1,1, 5.673, 10571.099, 235.752, 52672.644 21/05/04,20:25:02,10,09,1, 11.8,1,1, 5.673, 10571.078, 235.735, 52672.679 21/05/04,20:25:02,11,09,1, 11.8,1,1, 5.673, 10571.100, 235.735, 52672.661 21/05/04,20:25:02,12,09,1, 11.8,1,1, 5.673, 10571.065, 235.770, 52672.609 21/05/04,20:25:02,13,09,1, 11.8,1,1, 5.673, 10571.095, 235.751, 52672.516 21/05/04,20:25:02,14,09,1, 11.8,1,1, 5.673, 10571.042, 235.787, 52672.702 21/05/04,20:25:02,15,09,1, 11.8,1,1, 5.673, 10571.038, 235.768, 52672.673 21/05/04,20:25:02,16,09,1, 11.8,1,1, 5.673, 10571.072, 235.762, 52672.656 21/05/04,20:25:02,17,09,1, 11.8,1,1, 5.673, 10571.064, 235.741, 52672.648 21/05/04,20:25:02,18,09,1, 11.8,1,1, 5.673, 10571.080, 235.771, 52672.660 21/05/04,20:25:02,19,09,1, 11.8,1,1, 5.673, 10571.070, 235.763, 52672.675 21/05/04,20:25:03,00,10,1, 11.9,1,1, 5.673, 10571.070, 235.763, 52672.675 21/05/04,20:25:03,01,10,1, 11.9,1,1, 5.673, 10571.077, 235.769, 52672.623 21/05/04,20:25:03,02,10,1, 11.9,1,1, 5.673, 10571.085, 235.775, 52672.657 21/05/04,20:25:03,03,10,1, 11.9,1,1, 5.673, 10571.048, 235.780, 52672.610 21/05/04,20:25:03,04,10,1, 11.9,1,1, 5.673, 10571.058, 235.786, 52672.649 21/05/04,20:25:03,05,10,1, 11.9,1,1, 5.673, 10571.083, 235.770, 52672.644 21/05/04,20:25:03,06,10,1, 11.9,1,1, 5.673, 10571.074, 235.774, 52672.689 21/05/04,20:25:03,07,10,1, 11.9,1,1, 5.673, 10571.054, 235.777, 52672.690 21/05/04,20:25:03,08,10,1, 11.9,1,1, 5.673, 10571.077, 235.792, 52672.672 21/05/04,20:25:03,09,10,1, 11.9,1,1, 5.673, 10571.070, 235.792, 52672.688 21/05/04,20:25:03,10,10,1, 11.9,1,1, 5.673, 10571.072, 235.824, 52672.703 21/05/04,20:25:03,11,10,1, 11.9,1,1, 5.673, 10571.075, 235.796, 52672.686 21/05/04,20:25:03,12,10,1, 11.9,1,1, 5.673, 10571.048, 235.785, 52672.706 21/05/04,20:25:03,13,10,1, 11.9,1,1, 5.673, 10571.064, 235.792, 52672.731 21/05/04,20:25:03,14,10,1, 11.9,1,1, 5.673, 10571.069, 235.792, 52672.703 21/05/04,20:25:03,15,10,1, 11.9,1,1, 5.673, 10571.076, 235.793, 52672.700 21/05/04,20:25:03,16,10,1, 11.9,1,1, 5.673, 10571.071, 235.787, 52672.682 21/05/04,20:25:03,17,10,1, 11.9,1,1, 5.673, 10571.064, 235.787, 52672.690 21/05/04,20:25:03,18,10,1, 11.9,1,1, 5.673, 10571.056, 235.793, 52672.668 21/05/04,20:25:03,19,10,1, 11.9,1,1, 5.673, 10571.079, 235.787, 52672.652 21/05/04,20:25:04,00,10,1, 11.8,1,1, 5.674, 10571.078, 235.787, 52672.652 21/05/04,20:25:04,01,10,1, 11.8,1,1, 5.674, 10571.074, 235.820, 52672.703 21/05/04,20:25:04,02,10,1, 11.8,1,1, 5.674, 10571.060, 235.794, 52672.683 21/05/04,20:25:04,03,10,1, 11.8,1,1, 5.674, 10571.058, 235.800, 52672.660 21/05/04,20:25:04,04,10,1, 11.8,1,1, 5.674, 10571.031, 235.825, 52672.672 21/05/04,20:25:04,05,10,1, 11.8,1,1, 5.674, 10571.088, 235.809, 52672.689 21/05/04,20:25:04,06,10,1, 11.8,1,1, 5.674, 10571.044, 235.826, 52672.714 21/05/04,20:25:04,07,10,1, 11.8,1,1, 5.674, 10571.077, 235.840, 52672.671 21/05/04,20:25:04,08,10,1, 11.8,1,1, 5.674, 10571.055, 235.822, 52672.661 21/05/04,20:25:04,09,10,1, 11.8,1,1, 5.674, 10571.079, 235.840, 52672.662 21/05/04,20:25:04,10,10,1, 11.8,1,1, 5.674, 10571.051, 235.810, 52672.659 21/05/04,20:25:04,11,10,1, 11.8,1,1, 5.674, 10571.074, 235.844, 52672.703 21/05/04,20:25:04,12,10,1, 11.8,1,1, 5.674, 10571.058, 235.843, 52672.639 21/05/04,20:25:04,13,10,1, 11.8,1,1, 5.674, 10571.066, 235.852, 52672.715 21/05/04,20:25:04,14,10,1, 11.8,1,1, 5.674, 10571.051, 235.831, 52672.690 21/05/04,20:25:04,15,10,1, 11.8,1,1, 5.674, 10571.063, 235.833, 52672.693 21/05/04,20:25:04,16,10,1, 11.8,1,1, 5.674, 10571.055, 235.825, 52672.677 21/05/04,20:25:04,17,10,1, 11.8,1,1, 5.674, 10571.063, 235.833, 52672.691 21/05/04,20:25:04,18,10,1, 11.8,1,1, 5.674, 10571.057, 235.835, 52672.684 21/05/04,20:25:04,19,10,1, 11.8,1,1, 5.674, 10571.071, 235.846, 52672.717 21/05/04,20:25:05,00,10,1, 11.8,1,1, 5.674, 10571.070, 235.846, 52672.717 21/05/04,20:25:05,01,10,1, 11.8,1,1, 5.674, 10571.050, 235.835, 52672.700 21/05/04,20:25:05,02,10,1, 11.8,1,1, 5.674, 10571.059, 235.829, 52672.702 21/05/04,20:25:05,03,10,1, 11.8,1,1, 5.674, 10571.041, 235.849, 52672.691 21/05/04,20:25:05,04,10,1, 11.8,1,1, 5.674, 10571.066, 235.867, 52672.651 21/05/04,20:25:05,05,10,1, 11.8,1,1, 5.674, 10571.057, 235.855, 52672.703 21/05/04,20:25:05,06,10,1, 11.8,1,1, 5.674, 10571.050, 235.871, 52672.674 21/05/04,20:25:05,07,10,1, 11.8,1,1, 5.674, 10571.048, 235.870, 52672.754 21/05/04,20:25:05,08,10,1, 11.8,1,1, 5.674, 10571.093, 235.853, 52672.599 21/05/04,20:25:05,09,10,1, 11.8,1,1, 5.674, 10571.043, 235.860, 52672.664 21/05/04,20:25:05,10,10,1, 11.8,1,1, 5.674, 10571.028, 235.867, 52672.698 21/05/04,20:25:05,11,10,1, 11.8,1,1, 5.674, 10571.051, 235.856, 52672.722 21/05/04,20:25:05,12,10,1, 11.8,1,1, 5.674, 10571.050, 235.870, 52672.692 21/05/04,20:25:05,13,10,1, 11.8,1,1, 5.674, 10571.037, 235.886, 52672.711 21/05/04,20:25:05,14,10,1, 11.8,1,1, 5.674, 10571.044, 235.881, 52672.686 21/05/04,20:25:05,15,10,1, 11.8,1,1, 5.674, 10571.037, 235.886, 52672.725 21/05/04,20:25:05,16,10,1, 11.8,1,1, 5.674, 10571.055, 235.894, 52672.694 21/05/04,20:25:05,17,10,1, 11.8,1,1, 5.674, 10571.075, 235.874, 52672.692 21/05/04,20:25:05,18,10,1, 11.8,1,1, 5.674, 10571.085, 235.882, 52672.733 21/05/04,20:25:05,19,10,1, 11.8,1,1, 5.674, 10571.047, 235.897, 52672.713 21/05/04,20:25:06,00,10,1, 11.8,1,1, 5.672, 10571.045, 235.897, 52672.713 21/05/04,20:25:06,01,10,1, 11.8,1,1, 5.672, 10571.060, 235.908, 52672.734 21/05/04,20:25:06,02,10,1, 11.8,1,1, 5.672, 10571.059, 235.902, 52672.736 21/05/04,20:25:06,03,10,1, 11.8,1,1, 5.672, 10571.076, 235.880, 52672.746 21/05/04,20:25:06,04,10,1, 11.8,1,1, 5.672, 10571.057, 235.887, 52672.733 21/05/04,20:25:06,05,10,1, 11.8,1,1, 5.672, 10571.063, 235.921, 52672.707 21/05/04,20:25:06,06,10,1, 11.8,1,1, 5.672, 10571.070, 235.879, 52672.622 21/05/04,20:25:06,07,10,1, 11.8,1,1, 5.672, 10571.078, 235.859, 52672.737 21/05/04,20:25:06,08,10,1, 11.8,1,1, 5.672, 10571.075, 235.908, 52672.753 21/05/04,20:25:06,09,10,1, 11.8,1,1, 5.672, 10571.048, 235.900, 52672.730 21/05/04,20:25:06,10,10,1, 11.8,1,1, 5.672, 10571.055, 235.879, 52672.705 21/05/04,20:25:06,11,10,1, 11.8,1,1, 5.672, 10571.054, 235.891, 52672.716 21/05/04,20:25:06,12,10,1, 11.8,1,1, 5.672, 10571.074, 235.905, 52672.751 21/05/04,20:25:06,13,10,1, 11.8,1,1, 5.672, 10571.066, 235.893, 52672.705 21/05/04,20:25:06,14,10,1, 11.8,1,1, 5.672, 10571.068, 235.906, 52672.701 21/05/04,20:25:06,15,10,1, 11.8,1,1, 5.672, 10571.053, 235.929, 52672.732 21/05/04,20:25:06,16,10,1, 11.8,1,1, 5.672, 10571.046, 235.890, 52672.709 21/05/04,20:25:06,17,10,1, 11.8,1,1, 5.672, 10571.032, 235.899, 52672.681 21/05/04,20:25:06,18,10,1, 11.8,1,1, 5.672, 10571.042, 235.924, 52672.710 21/05/04,20:25:06,19,10,1, 11.8,1,1, 5.672, 10571.022, 235.881, 52672.682 21/05/04,20:25:07,00,10,1, 11.8,1,1, 5.673, 10571.020, 235.881, 52672.682 21/05/04,20:25:07,01,10,1, 11.8,1,1, 5.673, 10571.040, 235.922, 52672.717 21/05/04,20:25:07,02,10,1, 11.8,1,1, 5.673, 10571.060, 235.917, 52672.719 21/05/04,20:25:07,03,10,1, 11.8,1,1, 5.673, 10571.029, 235.922, 52672.715 21/05/04,20:25:07,04,10,1, 11.8,1,1, 5.673, 10571.053, 235.904, 52672.627 21/05/04,20:25:07,05,10,1, 11.8,1,1, 5.673, 10570.992, 235.944, 52672.764 21/05/04,20:25:07,06,10,1, 11.8,1,1, 5.673, 10571.043, 235.930, 52672.744 21/05/04,20:25:07,07,10,1, 11.8,1,1, 5.673, 10571.034, 235.910, 52672.714 21/05/04,20:25:07,08,10,1, 11.8,1,1, 5.673, 10571.055, 235.947, 52672.755 21/05/04,20:25:07,09,10,1, 11.8,1,1, 5.673, 10571.023, 235.932, 52672.729 21/05/04,20:25:07,10,10,1, 11.8,1,1, 5.673, 10571.021, 235.913, 52672.716 21/05/04,20:25:07,11,10,1, 11.8,1,1, 5.673, 10571.034, 235.928, 52672.723 21/05/04,20:25:07,12,10,1, 11.8,1,1, 5.673, 10571.048, 235.930, 52672.742 21/05/04,20:25:07,13,10,1, 11.8,1,1, 5.673, 10571.034, 235.939, 52672.725 21/05/04,20:25:07,14,10,1, 11.8,1,1, 5.673, 10571.023, 235.934, 52672.734 21/05/04,20:25:07,15,10,1, 11.8,1,1, 5.673, 10571.028, 235.935, 52672.750 21/05/04,20:25:07,16,10,1, 11.8,1,1, 5.673, 10571.042, 235.942, 52672.735 21/05/04,20:25:07,17,10,1, 11.8,1,1, 5.673, 10571.019, 235.934, 52672.739 21/05/04,20:25:07,18,10,1, 11.8,1,1, 5.673, 10571.037, 235.926, 52672.746 21/05/04,20:25:07,19,10,1, 11.8,1,1, 5.673, 10571.038, 235.929, 52672.727 21/05/04,20:25:08,00,08,1, 11.9,1,1, 5.673, 10571.036, 235.929, 52672.727 21/05/04,20:25:08,01,08,1, 11.9,1,1, 5.673, 10571.115, 235.930, 52672.568 21/05/04,20:25:08,02,08,1, 11.9,1,1, 5.673, 10571.035, 235.936, 52672.719 21/05/04,20:25:08,03,08,1, 11.9,1,1, 5.673, 10571.021, 235.962, 52672.740 21/05/04,20:25:08,04,08,1, 11.9,1,1, 5.673, 10571.019, 235.937, 52672.746 21/05/04,20:25:08,05,08,1, 11.9,1,1, 5.673, 10571.044, 235.940, 52672.766 21/05/04,20:25:08,06,08,1, 11.9,1,1, 5.673, 10571.019, 235.959, 52672.723 21/05/04,20:25:08,07,08,1, 11.9,1,1, 5.673, 10571.022, 235.941, 52672.754 21/05/04,20:25:08,08,08,1, 11.9,1,1, 5.673, 10571.045, 235.971, 52672.743 21/05/04,20:25:08,09,08,1, 11.9,1,1, 5.673, 10571.047, 235.959, 52672.737 21/05/04,20:25:08,10,08,1, 11.9,1,1, 5.673, 10571.038, 235.950, 52672.781 21/05/04,20:25:08,11,08,1, 11.9,1,1, 5.673, 10571.067, 235.946, 52672.735 21/05/04,20:25:08,12,08,1, 11.9,1,1, 5.673, 10571.034, 235.963, 52672.741 21/05/04,20:25:08,13,08,1, 11.9,1,1, 5.673, 10571.030, 235.936, 52672.770 21/05/04,20:25:08,14,08,1, 11.9,1,1, 5.673, 10571.028, 235.960, 52672.730 21/05/04,20:25:08,15,08,1, 11.9,1,1, 5.673, 10571.048, 235.961, 52672.768 21/05/04,20:25:08,16,08,1, 11.9,1,1, 5.673, 10571.024, 235.976, 52672.776 21/05/04,20:25:08,17,08,1, 11.9,1,1, 5.673, 10571.030, 235.982, 52672.781 21/05/04,20:25:08,18,08,1, 11.9,1,1, 5.673, 10571.014, 235.960, 52672.759 21/05/04,20:25:08,19,08,1, 11.9,1,1, 5.673, 10571.014, 235.952, 52672.737 21/05/04,20:25:09,00,08,1, 11.8,1,1, 5.671, 10571.011, 235.952, 52672.737 21/05/04,20:25:09,01,08,1, 11.8,1,1, 5.671, 10571.012, 235.965, 52672.746 21/05/04,20:25:09,02,08,1, 11.8,1,1, 5.671, 10571.010, 235.962, 52672.733 21/05/04,20:25:09,03,08,1, 11.8,1,1, 5.671, 10571.008, 235.968, 52672.734 21/05/04,20:25:09,04,08,1, 11.8,1,1, 5.671, 10571.009, 235.962, 52672.744 21/05/04,20:25:09,05,08,1, 11.8,1,1, 5.671, 10571.016, 235.991, 52672.788 21/05/04,20:25:09,06,08,1, 11.8,1,1, 5.671, 10570.995, 235.974, 52672.742 21/05/04,20:25:09,07,08,1, 11.8,1,1, 5.671, 10571.004, 235.977, 52672.757 21/05/04,20:25:09,08,08,1, 11.8,1,1, 5.671, 10571.019, 235.988, 52672.769 21/05/04,20:25:09,09,08,1, 11.8,1,1, 5.671, 10571.022, 235.978, 52672.770 21/05/04,20:25:09,10,08,1, 11.8,1,1, 5.671, 10571.033, 235.988, 52672.683 21/05/04,20:25:09,11,08,1, 11.8,1,1, 5.671, 10571.003, 235.984, 52672.766 21/05/04,20:25:09,12,08,1, 11.8,1,1, 5.671, 10570.996, 235.986, 52672.705 21/05/04,20:25:09,13,08,1, 11.8,1,1, 5.671, 10570.996, 235.986, 52672.754 21/05/04,20:25:09,14,08,1, 11.8,1,1, 5.671, 10571.014, 235.985, 52672.763 21/05/04,20:25:09,15,08,1, 11.8,1,1, 5.671, 10571.001, 236.017, 52672.760 21/05/04,20:25:09,16,08,1, 11.8,1,1, 5.671, 10571.031, 236.010, 52672.765 21/05/04,20:25:09,17,08,1, 11.8,1,1, 5.671, 10571.019, 236.010, 52672.739 21/05/04,20:25:09,18,08,1, 11.8,1,1, 5.671, 10570.983, 236.026, 52672.761 21/05/04,20:25:09,19,08,1, 11.8,1,1, 5.671, 10571.012, 236.021, 52672.755 21/05/04,20:25:10,00,08,1, 11.9,1,1, 5.674, 10571.011, 236.021, 52672.755 21/05/04,20:25:10,01,08,1, 11.9,1,1, 5.674, 10571.008, 236.018, 52672.708 21/05/04,20:25:10,02,08,1, 11.9,1,1, 5.674, 10571.010, 236.020, 52672.727 21/05/04,20:25:10,03,08,1, 11.9,1,1, 5.674, 10571.046, 236.028, 52672.770 21/05/04,20:25:10,04,08,1, 11.9,1,1, 5.674, 10571.044, 236.029, 52672.712 21/05/04,20:25:10,05,08,1, 11.9,1,1, 5.674, 10570.976, 236.017, 52672.693 21/05/04,20:25:10,06,08,1, 11.9,1,1, 5.674, 10571.028, 236.036, 52672.755 21/05/04,20:25:10,07,08,1, 11.9,1,1, 5.674, 10571.001, 236.045, 52672.756 21/05/04,20:25:10,08,08,1, 11.9,1,1, 5.674, 10571.012, 236.030, 52672.743 21/05/04,20:25:10,09,08,1, 11.9,1,1, 5.674, 10571.014, 236.015, 52672.746 21/05/04,20:25:10,10,08,1, 11.9,1,1, 5.674, 10571.013, 236.022, 52672.755 21/05/04,20:25:10,11,08,1, 11.9,1,1, 5.674, 10571.016, 236.022, 52672.731 21/05/04,20:25:10,12,08,1, 11.9,1,1, 5.674, 10571.006, 236.002, 52672.707 21/05/04,20:25:10,13,08,1, 11.9,1,1, 5.674, 10571.008, 236.022, 52672.764 21/05/04,20:25:10,14,08,1, 11.9,1,1, 5.674, 10570.993, 236.033, 52672.751 21/05/04,20:25:10,15,08,1, 11.9,1,1, 5.674, 10571.024, 236.023, 52672.781 21/05/04,20:25:10,16,08,1, 11.9,1,1, 5.674, 10571.020, 236.047, 52672.767 21/05/04,20:25:10,17,08,1, 11.9,1,1, 5.674, 10571.011, 236.050, 52672.787 21/05/04,20:25:10,18,08,1, 11.9,1,1, 5.674, 10571.004, 236.037, 52672.784 21/05/04,20:25:10,19,08,1, 11.9,1,1, 5.674, 10571.014, 236.071, 52672.760 21/05/04,20:25:11,00,08,1, 11.9,1,1, 5.669, 10571.011, 236.071, 52672.760 21/05/04,20:25:11,01,08,1, 11.9,1,1, 5.669, 10571.009, 236.033, 52672.769 21/05/04,20:25:11,02,08,1, 11.9,1,1, 5.669, 10571.023, 236.036, 52672.747 21/05/04,20:25:11,03,08,1, 11.9,1,1, 5.669, 10571.011, 236.051, 52672.738 21/05/04,20:25:11,04,08,1, 11.9,1,1, 5.669, 10571.004, 236.056, 52672.803 21/05/04,20:25:11,05,08,1, 11.9,1,1, 5.669, 10570.992, 236.054, 52672.767 21/05/04,20:25:11,06,08,1, 11.9,1,1, 5.669, 10570.995, 236.047, 52672.755 21/05/04,20:25:11,07,08,1, 11.9,1,1, 5.669, 10570.997, 236.052, 52672.792 21/05/04,20:25:11,08,08,1, 11.9,1,1, 5.669, 10570.984, 236.045, 52672.745 21/05/04,20:25:11,09,08,1, 11.9,1,1, 5.669, 10571.003, 236.057, 52672.780 21/05/04,20:25:11,10,08,1, 11.9,1,1, 5.669, 10571.006, 236.071, 52672.734 21/05/04,20:25:11,11,08,1, 11.9,1,1, 5.669, 10570.987, 236.071, 52672.784 21/05/04,20:25:11,12,08,1, 11.9,1,1, 5.669, 10570.995, 236.060, 52672.769 21/05/04,20:25:11,13,08,1, 11.9,1,1, 5.669, 10570.991, 236.047, 52672.769 21/05/04,20:25:11,14,08,1, 11.9,1,1, 5.669, 10570.986, 236.072, 52672.771 21/05/04,20:25:11,15,08,1, 11.9,1,1, 5.669, 10571.007, 236.071, 52672.771 21/05/04,20:25:11,16,08,1, 11.9,1,1, 5.669, 10570.989, 236.081, 52672.792 21/05/04,20:25:11,17,08,1, 11.9,1,1, 5.669, 10570.996, 236.055, 52672.771 21/05/04,20:25:11,18,08,1, 11.9,1,1, 5.669, 10570.979, 236.089, 52672.826 21/05/04,20:25:11,19,08,1, 11.9,1,1, 5.669, 10570.989, 236.069, 52672.757 21/05/04,20:25:12,00,08,1, 11.8,1,1, 5.674, 10570.986, 236.069, 52672.757 21/05/04,20:25:12,01,08,1, 11.8,1,1, 5.674, 10571.005, 236.061, 52672.767 21/05/04,20:25:12,02,08,1, 11.8,1,1, 5.674, 10571.007, 236.080, 52672.827 21/05/04,20:25:12,03,08,1, 11.8,1,1, 5.674, 10571.006, 236.074, 52672.811 21/05/04,20:25:12,04,08,1, 11.8,1,1, 5.674, 10570.979, 236.086, 52672.842 21/05/04,20:25:12,05,08,1, 11.8,1,1, 5.674, 10570.994, 236.082, 52672.830 21/05/04,20:25:12,06,08,1, 11.8,1,1, 5.674, 10571.016, 236.069, 52672.733 21/05/04,20:25:12,07,08,1, 11.8,1,1, 5.674, 10570.995, 236.080, 52672.800 21/05/04,20:25:12,08,08,1, 11.8,1,1, 5.674, 10571.012, 236.071, 52672.801 21/05/04,20:25:12,09,08,1, 11.8,1,1, 5.674, 10570.991, 236.093, 52672.782 21/05/04,20:25:12,10,08,1, 11.8,1,1, 5.674, 10570.978, 236.087, 52672.788 21/05/04,20:25:12,11,08,1, 11.8,1,1, 5.674, 10570.984, 236.096, 52672.745 21/05/04,20:25:12,12,08,1, 11.8,1,1, 5.674, 10570.975, 236.086, 52672.824 21/05/04,20:25:12,13,08,1, 11.8,1,1, 5.674, 10570.994, 236.095, 52672.763 21/05/04,20:25:12,14,08,1, 11.8,1,1, 5.674, 10570.993, 236.108, 52672.817 21/05/04,20:25:12,15,08,1, 11.8,1,1, 5.674, 10570.971, 236.096, 52672.795 21/05/04,20:25:12,16,08,1, 11.8,1,1, 5.674, 10571.009, 236.099, 52672.789 21/05/04,20:25:12,17,08,1, 11.8,1,1, 5.674, 10570.983, 236.119, 52672.759 21/05/04,20:25:12,18,08,1, 11.8,1,1, 5.674, 10570.993, 236.099, 52672.798 21/05/04,20:25:12,19,08,1, 11.8,1,1, 5.674, 10570.996, 236.092, 52672.804 21/05/04,20:25:13,00,08,1, 11.9,1,1, 5.668, 10570.995, 236.092, 52672.804 21/05/04,20:25:13,01,08,1, 11.9,1,1, 5.668, 10570.985, 236.110, 52672.796 21/05/04,20:25:13,02,08,1, 11.9,1,1, 5.668, 10570.976, 236.120, 52672.776 21/05/04,20:25:13,03,08,1, 11.9,1,1, 5.668, 10570.972, 236.102, 52672.788 21/05/04,20:25:13,04,08,1, 11.9,1,1, 5.668, 10570.991, 236.111, 52672.801 21/05/04,20:25:13,05,08,1, 11.9,1,1, 5.668, 10571.014, 236.081, 52672.795 21/05/04,20:25:13,06,08,1, 11.9,1,1, 5.668, 10570.981, 236.099, 52672.791 21/05/04,20:25:13,07,08,1, 11.9,1,1, 5.668, 10570.989, 236.103, 52672.785 21/05/04,20:25:13,08,08,1, 11.9,1,1, 5.668, 10570.997, 236.122, 52672.787 21/05/04,20:25:13,09,08,1, 11.9,1,1, 5.668, 10571.006, 236.108, 52672.783 21/05/04,20:25:13,10,08,1, 11.9,1,1, 5.668, 10571.017, 236.110, 52672.763 21/05/04,20:25:13,11,08,1, 11.9,1,1, 5.668, 10570.982, 236.106, 52672.815 21/05/04,20:25:13,12,08,1, 11.9,1,1, 5.668, 10570.998, 236.102, 52672.790 21/05/04,20:25:13,13,08,1, 11.9,1,1, 5.668, 10571.019, 236.129, 52672.829 21/05/04,20:25:13,14,08,1, 11.9,1,1, 5.668, 10571.001, 236.112, 52672.801 21/05/04,20:25:13,15,08,1, 11.9,1,1, 5.668, 10571.006, 236.146, 52672.787 21/05/04,20:25:13,16,08,1, 11.9,1,1, 5.668, 10571.000, 236.120, 52672.799 21/05/04,20:25:13,17,08,1, 11.9,1,1, 5.668, 10571.022, 236.114, 52672.789 21/05/04,20:25:13,18,08,1, 11.9,1,1, 5.668, 10571.003, 236.108, 52672.803 21/05/04,20:25:13,19,08,1, 11.9,1,1, 5.668, 10571.002, 236.132, 52672.769 21/05/04,20:25:14,00,08,1, 11.9,1,1, 5.672, 10570.995, 236.132, 52672.769 21/05/04,20:25:14,01,08,1, 11.9,1,1, 5.672, 10570.974, 236.098, 52672.747 21/05/04,20:25:14,02,08,1, 11.9,1,1, 5.672, 10570.987, 236.132, 52672.825 21/05/04,20:25:14,03,08,1, 11.9,1,1, 5.672, 10571.001, 236.102, 52672.847 21/05/04,20:25:14,04,08,1, 11.9,1,1, 5.672, 10570.992, 236.129, 52672.805 21/05/04,20:25:14,05,08,1, 11.9,1,1, 5.672, 10571.006, 236.124, 52672.830 21/05/04,20:25:14,06,08,1, 11.9,1,1, 5.672, 10570.997, 236.123, 52672.761 21/05/04,20:25:14,07,08,1, 11.9,1,1, 5.672, 10571.012, 236.123, 52672.824 21/05/04,20:25:14,08,08,1, 11.9,1,1, 5.672, 10570.965, 236.155, 52672.824 21/05/04,20:25:14,09,08,1, 11.9,1,1, 5.672, 10570.986, 236.128, 52672.769 21/05/04,20:25:14,10,08,1, 11.9,1,1, 5.672, 10570.965, 236.124, 52672.797 21/05/04,20:25:14,11,08,1, 11.9,1,1, 5.672, 10570.971, 236.162, 52672.796 21/05/04,20:25:14,12,08,1, 11.9,1,1, 5.672, 10570.996, 236.156, 52672.788 21/05/04,20:25:14,13,08,1, 11.9,1,1, 5.672, 10570.986, 236.148, 52672.805 21/05/04,20:25:14,14,08,1, 11.9,1,1, 5.672, 10570.985, 236.162, 52672.850 21/05/04,20:25:14,15,08,1, 11.9,1,1, 5.672, 10571.011, 236.164, 52672.815 21/05/04,20:25:14,16,08,1, 11.9,1,1, 5.672, 10570.971, 236.154, 52672.811 21/05/04,20:25:14,17,08,1, 11.9,1,1, 5.672, 10570.979, 236.135, 52672.766 21/05/04,20:25:14,18,08,1, 11.9,1,1, 5.672, 10570.984, 236.134, 52672.789 21/05/04,20:25:14,19,08,1, 11.9,1,1, 5.672, 10571.023, 236.159, 52672.799 21/05/04,20:25:15,00,08,1, 11.9,1,1, 5.668, 10571.020, 236.159, 52672.799 21/05/04,20:25:15,01,08,1, 11.9,1,1, 5.668, 10570.988, 236.143, 52672.791 21/05/04,20:25:15,02,08,1, 11.9,1,1, 5.668, 10570.984, 236.160, 52672.839 21/05/04,20:25:15,03,08,1, 11.9,1,1, 5.668, 10570.984, 236.142, 52672.807 21/05/04,20:25:15,04,08,1, 11.9,1,1, 5.668, 10570.980, 236.164, 52672.816 21/05/04,20:25:15,05,08,1, 11.9,1,1, 5.668, 10570.996, 236.153, 52672.784 21/05/04,20:25:15,06,08,1, 11.9,1,1, 5.668, 10570.974, 236.132, 52672.768 21/05/04,20:25:15,07,08,1, 11.9,1,1, 5.668, 10570.959, 236.149, 52672.754 21/05/04,20:25:15,08,08,1, 11.9,1,1, 5.668, 10570.991, 236.150, 52672.765 21/05/04,20:25:15,09,08,1, 11.9,1,1, 5.668, 10570.982, 236.139, 52672.774 21/05/04,20:25:15,10,08,1, 11.9,1,1, 5.668, 10570.982, 236.162, 52672.762 21/05/04,20:25:15,11,08,1, 11.9,1,1, 5.668, 10570.975, 236.179, 52672.792 21/05/04,20:25:15,12,08,1, 11.9,1,1, 5.668, 10570.994, 236.156, 52672.778 21/05/04,20:25:15,13,08,1, 11.9,1,1, 5.668, 10570.995, 236.166, 52672.767 21/05/04,20:25:15,14,08,1, 11.9,1,1, 5.668, 10570.982, 236.147, 52672.753 21/05/04,20:25:15,15,08,1, 11.9,1,1, 5.668, 10570.973, 236.183, 52672.791 21/05/04,20:25:15,16,08,1, 11.9,1,1, 5.668, 10570.990, 236.149, 52672.785 21/05/04,20:25:15,17,08,1, 11.9,1,1, 5.668, 10570.966, 236.189, 52672.804 21/05/04,20:25:15,18,08,1, 11.9,1,1, 5.668, 10570.957, 236.180, 52672.803 21/05/04,20:25:15,19,08,1, 11.9,1,1, 5.668, 10570.993, 236.166, 52672.795 21/05/04,20:25:16,00,08,1, 11.8,1,1, 5.669, 10570.986, 236.166, 52672.795 21/05/04,20:25:16,01,08,1, 11.8,1,1, 5.669, 10570.964, 236.156, 52672.799 21/05/04,20:25:16,02,08,1, 11.8,1,1, 5.669, 10570.995, 236.189, 52672.815 21/05/04,20:25:16,03,08,1, 11.8,1,1, 5.669, 10570.998, 236.186, 52672.841 21/05/04,20:25:16,04,08,1, 11.8,1,1, 5.669, 10570.986, 236.191, 52672.818 21/05/04,20:25:16,05,08,1, 11.8,1,1, 5.669, 10570.952, 236.177, 52672.815 21/05/04,20:25:16,06,08,1, 11.8,1,1, 5.669, 10570.972, 236.176, 52672.739 21/05/04,20:25:16,07,08,1, 11.8,1,1, 5.669, 10570.941, 236.167, 52672.839 21/05/04,20:25:16,08,08,1, 11.8,1,1, 5.669, 10570.978, 236.179, 52672.781 21/05/04,20:25:16,09,08,1, 11.8,1,1, 5.669, 10570.978, 236.190, 52672.789 21/05/04,20:25:16,10,08,1, 11.8,1,1, 5.669, 10571.003, 236.182, 52672.977 21/05/04,20:25:16,11,08,1, 11.8,1,1, 5.669, 10570.984, 236.169, 52672.725 21/05/04,20:25:16,12,08,1, 11.8,1,1, 5.669, 10570.935, 236.187, 52672.759 21/05/04,20:25:16,13,08,1, 11.8,1,1, 5.669, 10570.939, 236.185, 52672.794 21/05/04,20:25:16,14,08,1, 11.8,1,1, 5.669, 10570.973, 236.190, 52672.777 21/05/04,20:25:16,15,08,1, 11.8,1,1, 5.669, 10570.973, 236.203, 52672.806 21/05/04,20:25:16,16,08,1, 11.8,1,1, 5.669, 10570.982, 236.196, 52672.792 21/05/04,20:25:16,17,08,1, 11.8,1,1, 5.669, 10570.976, 236.199, 52672.784 21/05/04,20:25:16,18,08,1, 11.8,1,1, 5.669, 10570.960, 236.201, 52672.803 21/05/04,20:25:16,19,08,1, 11.8,1,1, 5.669, 10570.969, 236.197, 52672.804 21/05/04,20:25:17,00,08,1, 11.9,1,1, 5.670, 10570.961, 236.197, 52672.804 21/05/04,20:25:17,01,08,1, 11.9,1,1, 5.670, 10571.000, 236.192, 52672.601 21/05/04,20:25:17,02,08,1, 11.9,1,1, 5.670, 10570.959, 236.182, 52672.776 21/05/04,20:25:17,03,08,1, 11.9,1,1, 5.670, 10570.979, 236.201, 52672.816 21/05/04,20:25:17,04,08,1, 11.9,1,1, 5.670, 10570.959, 236.179, 52672.769 21/05/04,20:25:17,05,08,1, 11.9,1,1, 5.670, 10570.984, 236.179, 52672.794 21/05/04,20:25:17,06,08,1, 11.9,1,1, 5.670, 10570.956, 236.200, 52672.796 21/05/04,20:25:17,07,08,1, 11.9,1,1, 5.670, 10570.971, 236.190, 52672.805 21/05/04,20:25:17,08,08,1, 11.9,1,1, 5.670, 10570.989, 236.186, 52672.822 21/05/04,20:25:17,09,08,1, 11.9,1,1, 5.670, 10570.965, 236.186, 52672.785 21/05/04,20:25:17,10,08,1, 11.9,1,1, 5.670, 10570.988, 236.208, 52672.803 21/05/04,20:25:17,11,08,1, 11.9,1,1, 5.670, 10570.954, 236.195, 52672.821 21/05/04,20:25:17,12,08,1, 11.9,1,1, 5.670, 10570.918, 236.213, 52672.793 21/05/04,20:25:17,13,08,1, 11.9,1,1, 5.670, 10570.983, 236.198, 52672.846 21/05/04,20:25:17,14,08,1, 11.9,1,1, 5.670, 10570.977, 236.237, 52672.821 21/05/04,20:25:17,15,08,1, 11.9,1,1, 5.670, 10570.953, 236.217, 52672.807 21/05/04,20:25:17,16,08,1, 11.9,1,1, 5.670, 10570.959, 236.220, 52672.800 21/05/04,20:25:17,17,08,1, 11.9,1,1, 5.670, 10570.978, 236.241, 52672.838 21/05/04,20:25:17,18,08,1, 11.9,1,1, 5.670, 10570.958, 236.223, 52672.952 21/05/04,20:25:17,19,08,1, 11.9,1,1, 5.670, 10570.953, 236.201, 52672.751 21/05/04,20:25:18,00,08,1, 11.9,1,1, 5.670, 10570.953, 236.201, 52672.751 21/05/04,20:25:18,01,08,1, 11.9,1,1, 5.670, 10570.950, 236.196, 52672.785 21/05/04,20:25:18,02,08,1, 11.9,1,1, 5.670, 10570.983, 236.235, 52672.772 21/05/04,20:25:18,03,08,1, 11.9,1,1, 5.670, 10570.976, 236.214, 52672.815 21/05/04,20:25:18,04,08,1, 11.9,1,1, 5.670, 10570.965, 236.223, 52672.821 21/05/04,20:25:18,05,08,1, 11.9,1,1, 5.670, 10570.977, 236.240, 52672.829 21/05/04,20:25:18,06,08,1, 11.9,1,1, 5.670, 10570.968, 236.224, 52672.789 21/05/04,20:25:18,07,08,1, 11.9,1,1, 5.670, 10570.972, 236.238, 52672.828 21/05/04,20:25:18,08,08,1, 11.9,1,1, 5.670, 10570.975, 236.240, 52672.799 21/05/04,20:25:18,09,08,1, 11.9,1,1, 5.670, 10570.956, 236.242, 52672.838 21/05/04,20:25:18,10,08,1, 11.9,1,1, 5.670, 10570.939, 236.226, 52672.841 21/05/04,20:25:18,11,08,1, 11.9,1,1, 5.670, 10570.963, 236.241, 52672.800 21/05/04,20:25:18,12,08,1, 11.9,1,1, 5.670, 10570.950, 236.230, 52672.827 21/05/04,20:25:18,13,08,1, 11.9,1,1, 5.670, 10570.971, 236.255, 52672.816 21/05/04,20:25:18,14,08,1, 11.9,1,1, 5.670, 10570.969, 236.249, 52672.817 21/05/04,20:25:18,15,08,1, 11.9,1,1, 5.670, 10570.973, 236.241, 52672.814 21/05/04,20:25:18,16,08,1, 11.9,1,1, 5.670, 10570.962, 236.240, 52672.848 21/05/04,20:25:18,17,08,1, 11.9,1,1, 5.670, 10570.980, 236.242, 52672.826 21/05/04,20:25:18,18,08,1, 11.9,1,1, 5.670, 10570.989, 236.222, 52672.827 21/05/04,20:25:18,19,08,1, 11.9,1,1, 5.670, 10570.960, 236.251, 52672.845 21/05/04,20:25:19,00,08,1, 11.9,1,1, 5.667, 10570.953, 236.251, 52672.845 21/05/04,20:25:19,01,08,1, 11.9,1,1, 5.667, 10570.968, 236.258, 52672.828 21/05/04,20:25:19,02,08,1, 11.9,1,1, 5.667, 10570.980, 236.253, 52672.797 21/05/04,20:25:19,03,08,1, 11.9,1,1, 5.667, 10570.959, 236.237, 52672.807 21/05/04,20:25:19,04,08,1, 11.9,1,1, 5.667, 10570.979, 236.240, 52672.848 21/05/04,20:25:19,05,08,1, 11.9,1,1, 5.667, 10570.963, 236.230, 52672.809 21/05/04,20:25:19,06,08,1, 11.9,1,1, 5.667, 10570.969, 236.243, 52672.837 21/05/04,20:25:19,07,08,1, 11.9,1,1, 5.667, 10570.977, 236.235, 52672.852 21/05/04,20:25:19,08,08,1, 11.9,1,1, 5.667, 10570.962, 236.247, 52672.839 21/05/04,20:25:19,09,08,1, 11.9,1,1, 5.667, 10570.960, 236.269, 52672.830 21/05/04,20:25:19,10,08,1, 11.9,1,1, 5.667, 10570.970, 236.253, 52672.826 21/05/04,20:25:19,11,08,1, 11.9,1,1, 5.667, 10570.974, 236.266, 52672.823 21/05/04,20:25:19,12,08,1, 11.9,1,1, 5.667, 10570.988, 236.262, 52672.843 21/05/04,20:25:19,13,08,1, 11.9,1,1, 5.667, 10570.954, 236.262, 52672.837 21/05/04,20:25:19,14,08,1, 11.9,1,1, 5.667, 10570.957, 236.245, 52672.868 21/05/04,20:25:19,15,08,1, 11.9,1,1, 5.667, 10570.985, 236.256, 52672.835 21/05/04,20:25:19,16,08,1, 11.9,1,1, 5.667, 10570.983, 236.266, 52672.863 21/05/04,20:25:19,17,08,1, 11.9,1,1, 5.667, 10570.953, 236.273, 52672.847 21/05/04,20:25:19,18,08,1, 11.9,1,1, 5.667, 10570.995, 236.284, 52672.857 21/05/04,20:25:19,19,08,1, 11.9,1,1, 5.667, 10570.981, 236.257, 52672.852 21/05/04,20:25:20,00,10,1, 11.9,1,1, 5.670, 10570.978, 236.257, 52672.852 21/05/04,20:25:20,01,10,1, 11.9,1,1, 5.670, 10570.966, 236.283, 52672.849 21/05/04,20:25:20,02,10,1, 11.9,1,1, 5.670, 10570.968, 236.267, 52672.849 21/05/04,20:25:20,03,10,1, 11.9,1,1, 5.670, 10570.951, 236.277, 52672.886 21/05/04,20:25:20,04,10,1, 11.9,1,1, 5.670, 10570.956, 236.293, 52672.863 21/05/04,20:25:20,05,10,1, 11.9,1,1, 5.670, 10570.985, 236.291, 52672.869 21/05/04,20:25:20,06,10,1, 11.9,1,1, 5.670, 10570.988, 236.288, 52672.849 21/05/04,20:25:20,07,10,1, 11.9,1,1, 5.670, 10570.961, 236.288, 52672.866 21/05/04,20:25:20,08,10,1, 11.9,1,1, 5.670, 10570.956, 236.296, 52672.853 21/05/04,20:25:20,09,10,1, 11.9,1,1, 5.670, 10570.970, 236.282, 52672.862 21/05/04,20:25:20,10,10,1, 11.9,1,1, 5.670, 10570.965, 236.299, 52672.848 21/05/04,20:25:20,11,10,1, 11.9,1,1, 5.670, 10570.973, 236.281, 52672.878 21/05/04,20:25:20,12,10,1, 11.9,1,1, 5.670, 10570.982, 236.274, 52672.879 21/05/04,20:25:20,13,10,1, 11.9,1,1, 5.670, 10570.955, 236.298, 52672.893 21/05/04,20:25:20,14,10,1, 11.9,1,1, 5.670, 10570.973, 236.276, 52672.867 21/05/04,20:25:20,15,10,1, 11.9,1,1, 5.670, 10570.957, 236.254, 52672.867 21/05/04,20:25:20,16,10,1, 11.9,1,1, 5.670, 10570.979, 236.284, 52672.865 21/05/04,20:25:20,17,10,1, 11.9,1,1, 5.670, 10570.985, 236.282, 52672.866 21/05/04,20:25:20,18,10,1, 11.9,1,1, 5.670, 10570.979, 236.296, 52672.877 21/05/04,20:25:20,19,10,1, 11.9,1,1, 5.670, 10570.973, 236.315, 52672.889 21/05/04,20:25:21,00,08,1, 11.9,1,1, 5.664, 10570.970, 236.315, 52672.889 21/05/04,20:25:21,01,08,1, 11.9,1,1, 5.664, 10570.974, 236.287, 52672.894 21/05/04,20:25:21,02,08,1, 11.9,1,1, 5.664, 10570.983, 236.299, 52672.886 21/05/04,20:25:21,03,08,1, 11.9,1,1, 5.664, 10570.973, 236.287, 52672.917 21/05/04,20:25:21,04,08,1, 11.9,1,1, 5.664, 10570.967, 236.314, 52672.880 21/05/04,20:25:21,05,08,1, 11.9,1,1, 5.664, 10570.970, 236.306, 52672.904 21/05/04,20:25:21,06,08,1, 11.9,1,1, 5.664, 10571.001, 236.287, 52672.911 21/05/04,20:25:21,07,08,1, 11.9,1,1, 5.664, 10570.965, 236.313, 52672.899 21/05/04,20:25:21,08,08,1, 11.9,1,1, 5.664, 10570.962, 236.338, 52672.883 21/05/04,20:25:21,09,08,1, 11.9,1,1, 5.664, 10570.978, 236.295, 52672.883 21/05/04,20:25:21,10,08,1, 11.9,1,1, 5.664, 10570.991, 236.284, 52672.900 21/05/04,20:25:21,11,08,1, 11.9,1,1, 5.664, 10570.973, 236.312, 52672.908 21/05/04,20:25:21,12,08,1, 11.9,1,1, 5.664, 10570.990, 236.309, 52672.908 21/05/04,20:25:21,13,08,1, 11.9,1,1, 5.664, 10570.977, 236.315, 52672.878 21/05/04,20:25:21,14,08,1, 11.9,1,1, 5.664, 10570.976, 236.306, 52672.866 21/05/04,20:25:21,15,08,1, 11.9,1,1, 5.664, 10570.965, 236.304, 52672.872 21/05/04,20:25:21,16,08,1, 11.9,1,1, 5.664, 10570.984, 236.295, 52672.904 21/05/04,20:25:21,17,08,1, 11.9,1,1, 5.664, 10570.982, 236.337, 52672.907 21/05/04,20:25:21,18,08,1, 11.9,1,1, 5.664, 10570.963, 236.327, 52672.914 21/05/04,20:25:21,19,08,1, 11.9,1,1, 5.664, 10570.977, 236.321, 52672.887 21/05/04,20:25:22,00,08,1, 11.8,1,1, 5.669, 10570.970, 236.321, 52672.887 21/05/04,20:25:22,01,08,1, 11.8,1,1, 5.669, 10570.952, 236.331, 52672.928 21/05/04,20:25:22,02,08,1, 11.8,1,1, 5.669, 10570.990, 236.294, 52672.941 21/05/04,20:25:22,03,08,1, 11.8,1,1, 5.669, 10570.956, 236.314, 52672.911 21/05/04,20:25:22,04,08,1, 11.8,1,1, 5.669, 10570.947, 236.314, 52672.909 21/05/04,20:25:22,05,08,1, 11.8,1,1, 5.669, 10570.973, 236.325, 52672.924 21/05/04,20:25:22,06,08,1, 11.8,1,1, 5.669, 10570.962, 236.297, 52672.750 21/05/04,20:25:22,07,08,1, 11.8,1,1, 5.669, 10570.947, 236.331, 52672.656 21/05/04,20:25:22,08,08,1, 11.8,1,1, 5.669, 10570.904, 236.333, 52672.891 21/05/04,20:25:22,09,08,1, 11.8,1,1, 5.669, 10570.944, 236.341, 52672.917 21/05/04,20:25:22,10,08,1, 11.8,1,1, 5.669, 10570.940, 236.330, 52672.907 21/05/04,20:25:22,11,08,1, 11.8,1,1, 5.669, 10570.998, 236.303, 52672.879 21/05/04,20:25:22,12,08,1, 11.8,1,1, 5.669, 10570.989, 236.328, 52672.880 21/05/04,20:25:22,13,08,1, 11.8,1,1, 5.669, 10570.979, 236.320, 52672.907 21/05/04,20:25:22,14,08,1, 11.8,1,1, 5.669, 10570.953, 236.318, 52672.909 21/05/04,20:25:22,15,08,1, 11.8,1,1, 5.669, 10570.945, 236.359, 52672.911 21/05/04,20:25:22,16,08,1, 11.8,1,1, 5.669, 10570.952, 236.320, 52672.904 21/05/04,20:25:22,17,08,1, 11.8,1,1, 5.669, 10570.952, 236.365, 52672.922 21/05/04,20:25:22,18,08,1, 11.8,1,1, 5.669, 10570.953, 236.343, 52672.868 21/05/04,20:25:22,19,08,1, 11.8,1,1, 5.669, 10570.956, 236.349, 52672.874 21/05/04,20:25:23,00,08,1, 11.8,1,1, 5.666, 10570.953, 236.349, 52672.874 21/05/04,20:25:23,01,08,1, 11.8,1,1, 5.666, 10570.952, 236.345, 52672.897 21/05/04,20:25:23,02,08,1, 11.8,1,1, 5.666, 10570.954, 236.341, 52672.865 21/05/04,20:25:23,03,08,1, 11.8,1,1, 5.666, 10570.939, 236.355, 52672.880 21/05/04,20:25:23,04,08,1, 11.8,1,1, 5.666, 10570.952, 236.317, 52672.882 21/05/04,20:25:23,05,08,1, 11.8,1,1, 5.666, 10570.952, 236.334, 52672.879 21/05/04,20:25:23,06,08,1, 11.8,1,1, 5.666, 10570.946, 236.367, 52672.941 21/05/04,20:25:23,07,08,1, 11.8,1,1, 5.666, 10570.941, 236.350, 52672.901 21/05/04,20:25:23,08,08,1, 11.8,1,1, 5.666, 10570.947, 236.325, 52672.873 21/05/04,20:25:23,09,08,1, 11.8,1,1, 5.666, 10570.950, 236.333, 52672.891 21/05/04,20:25:23,10,08,1, 11.8,1,1, 5.666, 10570.973, 236.336, 52672.886 21/05/04,20:25:23,11,08,1, 11.8,1,1, 5.666, 10570.990, 236.337, 52672.676 21/05/04,20:25:23,12,08,1, 11.8,1,1, 5.666, 10570.978, 236.362, 52672.852 21/05/04,20:25:23,13,08,1, 11.8,1,1, 5.666, 10570.957, 236.348, 52672.846 21/05/04,20:25:23,14,08,1, 11.8,1,1, 5.666, 10570.960, 236.340, 52672.864 21/05/04,20:25:23,15,08,1, 11.8,1,1, 5.666, 10570.954, 236.345, 52672.883 21/05/04,20:25:23,16,08,1, 11.8,1,1, 5.666, 10570.942, 236.359, 52672.915 21/05/04,20:25:23,17,08,1, 11.8,1,1, 5.666, 10570.921, 236.368, 52672.902 21/05/04,20:25:23,18,08,1, 11.8,1,1, 5.666, 10570.933, 236.351, 52672.883 21/05/04,20:25:23,19,08,1, 11.8,1,1, 5.666, 10570.939, 236.362, 52672.895 21/05/04,20:25:24,00,08,1, 11.9,1,1, 5.668, 10570.936, 236.362, 52672.895 21/05/04,20:25:24,01,08,1, 11.9,1,1, 5.668, 10570.920, 236.352, 52672.877 21/05/04,20:25:24,02,08,1, 11.9,1,1, 5.668, 10570.954, 236.371, 52672.933 21/05/04,20:25:24,03,08,1, 11.9,1,1, 5.668, 10570.930, 236.399, 52672.923 21/05/04,20:25:24,04,08,1, 11.9,1,1, 5.668, 10570.958, 236.371, 52672.891 21/05/04,20:25:24,05,08,1, 11.9,1,1, 5.668, 10570.953, 236.365, 52672.912 21/05/04,20:25:24,06,08,1, 11.9,1,1, 5.668, 10570.931, 236.359, 52672.902 21/05/04,20:25:24,07,08,1, 11.9,1,1, 5.668, 10570.941, 236.358, 52672.913 21/05/04,20:25:24,08,08,1, 11.9,1,1, 5.668, 10570.965, 236.385, 52672.903 21/05/04,20:25:24,09,08,1, 11.9,1,1, 5.668, 10570.947, 236.349, 52672.893 21/05/04,20:25:24,10,08,1, 11.9,1,1, 5.668, 10570.936, 236.384, 52672.882 21/05/04,20:25:24,11,08,1, 11.9,1,1, 5.668, 10570.935, 236.400, 52672.844 21/05/04,20:25:24,12,08,1, 11.9,1,1, 5.668, 10570.934, 236.397, 52672.867 21/05/04,20:25:24,13,08,1, 11.9,1,1, 5.668, 10570.927, 236.390, 52672.874 21/05/04,20:25:24,14,08,1, 11.9,1,1, 5.668, 10570.946, 236.394, 52672.906 21/05/04,20:25:24,15,08,1, 11.9,1,1, 5.668, 10570.935, 236.373, 52672.860 21/05/04,20:25:24,16,08,1, 11.9,1,1, 5.668, 10570.926, 236.407, 52672.914 21/05/04,20:25:24,17,08,1, 11.9,1,1, 5.668, 10570.944, 236.393, 52672.913 21/05/04,20:25:24,18,08,1, 11.9,1,1, 5.668, 10570.956, 236.383, 52672.865 21/05/04,20:25:24,19,08,1, 11.9,1,1, 5.668, 10570.940, 236.397, 52672.866 21/05/04,20:25:25,00,08,1, 11.9,1,1, 5.667, 10570.936, 236.397, 52672.866 21/05/04,20:25:25,01,08,1, 11.9,1,1, 5.667, 10570.942, 236.394, 52672.877 21/05/04,20:25:25,02,08,1, 11.9,1,1, 5.667, 10570.935, 236.383, 52672.902 21/05/04,20:25:25,03,08,1, 11.9,1,1, 5.667, 10570.954, 236.387, 52672.923 21/05/04,20:25:25,04,08,1, 11.9,1,1, 5.667, 10570.943, 236.358, 52672.899 21/05/04,20:25:25,05,08,1, 11.9,1,1, 5.667, 10570.961, 236.398, 52672.875 21/05/04,20:25:25,06,08,1, 11.9,1,1, 5.667, 10570.949, 236.389, 52672.867 21/05/04,20:25:25,07,08,1, 11.9,1,1, 5.667, 10570.903, 236.414, 52673.141 21/05/04,20:25:25,08,08,1, 11.9,1,1, 5.667, 10570.941, 236.376, 52672.964 21/05/04,20:25:25,09,08,1, 11.9,1,1, 5.667, 10570.950, 236.369, 52672.891 21/05/04,20:25:25,10,08,1, 11.9,1,1, 5.667, 10570.923, 236.391, 52673.245 21/05/04,20:25:25,11,08,1, 11.9,1,1, 5.667, 10570.963, 236.383, 52672.908 21/05/04,20:25:25,12,08,1, 11.9,1,1, 5.667, 10570.991, 236.334, 52672.790 21/05/04,20:25:25,13,08,1, 11.9,1,1, 5.667, 10570.973, 236.380, 52672.922 21/05/04,20:25:25,14,08,1, 11.9,1,1, 5.667, 10570.953, 236.374, 52672.933 21/05/04,20:25:25,15,08,1, 11.9,1,1, 5.667, 10570.927, 236.393, 52672.918 21/05/04,20:25:25,16,08,1, 11.9,1,1, 5.667, 10570.931, 236.375, 52672.905 21/05/04,20:25:25,17,08,1, 11.9,1,1, 5.667, 10570.936, 236.376, 52672.898 21/05/04,20:25:25,18,08,1, 11.9,1,1, 5.667, 10570.910, 236.385, 52672.878 21/05/04,20:25:25,19,08,1, 11.9,1,1, 5.667, 10570.919, 236.398, 52672.901 21/05/04,20:25:26,00,08,1, 11.9,1,1, 5.669, 10570.911, 236.398, 52672.901 21/05/04,20:25:26,01,08,1, 11.9,1,1, 5.669, 10570.920, 236.399, 52672.891 21/05/04,20:25:26,02,08,1, 11.9,1,1, 5.669, 10570.944, 236.394, 52672.940 21/05/04,20:25:26,03,08,1, 11.9,1,1, 5.669, 10570.922, 236.394, 52672.904 21/05/04,20:25:26,04,08,1, 11.9,1,1, 5.669, 10570.923, 236.398, 52672.898 21/05/04,20:25:26,05,08,1, 11.9,1,1, 5.669, 10570.924, 236.404, 52672.894 21/05/04,20:25:26,06,08,1, 11.9,1,1, 5.669, 10570.925, 236.403, 52672.869 21/05/04,20:25:26,07,08,1, 11.9,1,1, 5.669, 10570.928, 236.424, 52672.932 21/05/04,20:25:26,08,08,1, 11.9,1,1, 5.669, 10570.923, 236.402, 52672.896 21/05/04,20:25:26,09,08,1, 11.9,1,1, 5.669, 10570.939, 236.415, 52672.892 21/05/04,20:25:26,10,08,1, 11.9,1,1, 5.669, 10570.936, 236.405, 52672.899 21/05/04,20:25:26,11,08,1, 11.9,1,1, 5.669, 10570.944, 236.385, 52672.886 21/05/04,20:25:26,12,08,1, 11.9,1,1, 5.669, 10570.928, 236.400, 52672.905 21/05/04,20:25:26,13,08,1, 11.9,1,1, 5.669, 10570.945, 236.408, 52672.934 21/05/04,20:25:26,14,08,1, 11.9,1,1, 5.669, 10570.936, 236.407, 52672.893 21/05/04,20:25:26,15,08,1, 11.9,1,1, 5.669, 10570.920, 236.398, 52672.931 21/05/04,20:25:26,16,08,1, 11.9,1,1, 5.669, 10570.917, 236.416, 52672.936 21/05/04,20:25:26,17,08,1, 11.9,1,1, 5.669, 10570.939, 236.394, 52672.919 21/05/04,20:25:26,18,08,1, 11.9,1,1, 5.669, 10570.915, 236.397, 52672.924 21/05/04,20:25:26,19,08,1, 11.9,1,1, 5.669, 10570.938, 236.420, 52672.938 21/05/04,20:25:27,00,08,1, 11.9,1,1, 5.669, 10570.936, 236.420, 52672.938 21/05/04,20:25:27,01,08,1, 11.9,1,1, 5.669, 10570.892, 236.424, 52672.926 21/05/04,20:25:27,02,08,1, 11.9,1,1, 5.669, 10570.931, 236.399, 52672.894 21/05/04,20:25:27,03,08,1, 11.9,1,1, 5.669, 10570.931, 236.440, 52672.934 21/05/04,20:25:27,04,08,1, 11.9,1,1, 5.669, 10570.923, 236.419, 52672.930 21/05/04,20:25:27,05,08,1, 11.9,1,1, 5.669, 10570.932, 236.402, 52672.951 21/05/04,20:25:27,06,08,1, 11.9,1,1, 5.669, 10570.900, 236.402, 52672.895 21/05/04,20:25:27,07,08,1, 11.9,1,1, 5.669, 10570.935, 236.428, 52672.920 21/05/04,20:25:27,08,08,1, 11.9,1,1, 5.669, 10570.907, 236.430, 52672.837 21/05/04,20:25:27,09,08,1, 11.9,1,1, 5.669, 10570.985, 236.402, 52672.870 21/05/04,20:25:27,10,08,1, 11.9,1,1, 5.669, 10570.944, 236.418, 52672.896 21/05/04,20:25:27,11,08,1, 11.9,1,1, 5.669, 10570.927, 236.413, 52672.861 21/05/04,20:25:27,12,08,1, 11.9,1,1, 5.669, 10570.934, 236.417, 52672.897 21/05/04,20:25:27,13,08,1, 11.9,1,1, 5.669, 10570.924, 236.407, 52672.909 21/05/04,20:25:27,14,08,1, 11.9,1,1, 5.669, 10570.898, 236.431, 52672.921 21/05/04,20:25:27,15,08,1, 11.9,1,1, 5.669, 10570.927, 236.441, 52672.938 21/05/04,20:25:27,16,08,1, 11.9,1,1, 5.669, 10570.924, 236.435, 52672.943 21/05/04,20:25:27,17,08,1, 11.9,1,1, 5.669, 10570.912, 236.429, 52672.879 21/05/04,20:25:27,18,08,1, 11.9,1,1, 5.669, 10570.916, 236.424, 52672.909 21/05/04,20:25:27,19,08,1, 11.9,1,1, 5.669, 10570.921, 236.430, 52672.932 21/05/04,20:25:28,00,08,1, 11.9,1,1, 5.666, 10570.920, 236.430, 52672.932 21/05/04,20:25:28,01,08,1, 11.9,1,1, 5.666, 10570.902, 236.418, 52672.977 21/05/04,20:25:28,02,08,1, 11.9,1,1, 5.666, 10570.935, 236.438, 52672.989 21/05/04,20:25:28,03,08,1, 11.9,1,1, 5.666, 10570.916, 236.432, 52672.889 21/05/04,20:25:28,04,08,1, 11.9,1,1, 5.666, 10570.917, 236.445, 52672.925 21/05/04,20:25:28,05,08,1, 11.9,1,1, 5.666, 10570.914, 236.460, 52672.920 21/05/04,20:25:28,06,08,1, 11.9,1,1, 5.666, 10570.927, 236.462, 52672.943 21/05/04,20:25:28,07,08,1, 11.9,1,1, 5.666, 10570.916, 236.446, 52672.946 21/05/04,20:25:28,08,08,1, 11.9,1,1, 5.666, 10570.899, 236.449, 52672.987 21/05/04,20:25:28,09,08,1, 11.9,1,1, 5.666, 10570.913, 236.448, 52672.967 21/05/04,20:25:28,10,08,1, 11.9,1,1, 5.666, 10570.923, 236.461, 52672.886 21/05/04,20:25:28,11,08,1, 11.9,1,1, 5.666, 10570.928, 236.451, 52672.936 21/05/04,20:25:28,12,08,1, 11.9,1,1, 5.666, 10570.945, 236.462, 52672.949 21/05/04,20:25:28,13,08,1, 11.9,1,1, 5.666, 10570.928, 236.462, 52672.926 21/05/04,20:25:28,14,08,1, 11.9,1,1, 5.666, 10570.947, 236.440, 52672.917 21/05/04,20:25:28,15,08,1, 11.9,1,1, 5.666, 10570.922, 236.452, 52672.913 21/05/04,20:25:28,16,08,1, 11.9,1,1, 5.666, 10570.929, 236.464, 52672.927 21/05/04,20:25:28,17,08,1, 11.9,1,1, 5.666, 10570.922, 236.461, 52672.910 21/05/04,20:25:28,18,08,1, 11.9,1,1, 5.666, 10570.946, 236.455, 52672.910 21/05/04,20:25:28,19,08,1, 11.9,1,1, 5.666, 10570.940, 236.466, 52672.946 21/05/04,20:25:29,00,09,1, 11.9,1,1, 5.667, 10570.936, 236.466, 52672.946 21/05/04,20:25:29,01,09,1, 11.9,1,1, 5.667, 10570.936, 236.465, 52672.922 21/05/04,20:25:29,02,09,1, 11.9,1,1, 5.667, 10570.949, 236.444, 52672.928 21/05/04,20:25:29,03,09,1, 11.9,1,1, 5.667, 10570.920, 236.469, 52672.955 21/05/04,20:25:29,04,09,1, 11.9,1,1, 5.667, 10570.917, 236.463, 52672.976 21/05/04,20:25:29,05,09,1, 11.9,1,1, 5.667, 10570.924, 236.451, 52672.952 21/05/04,20:25:29,06,09,1, 11.9,1,1, 5.667, 10570.933, 236.449, 52672.951 21/05/04,20:25:29,07,09,1, 11.9,1,1, 5.667, 10570.911, 236.488, 52672.965 21/05/04,20:25:29,08,09,1, 11.9,1,1, 5.667, 10570.906, 236.464, 52672.944 21/05/04,20:25:29,09,09,1, 11.9,1,1, 5.667, 10570.907, 236.494, 52672.942 21/05/04,20:25:29,10,09,1, 11.9,1,1, 5.667, 10570.944, 236.461, 52672.939 21/05/04,20:25:29,11,09,1, 11.9,1,1, 5.667, 10570.914, 236.476, 52672.939 21/05/04,20:25:29,12,09,1, 11.9,1,1, 5.667, 10570.924, 236.491, 52673.104 21/05/04,20:25:29,13,09,1, 11.9,1,1, 5.667, 10570.931, 236.496, 52673.111 21/05/04,20:25:29,14,09,1, 11.9,1,1, 5.667, 10570.939, 236.463, 52672.907 21/05/04,20:25:29,15,09,1, 11.9,1,1, 5.667, 10570.961, 236.489, 52672.912 21/05/04,20:25:29,16,09,1, 11.9,1,1, 5.667, 10570.954, 236.464, 52672.942 21/05/04,20:25:29,17,09,1, 11.9,1,1, 5.667, 10570.933, 236.486, 52672.906 21/05/04,20:25:29,18,09,1, 11.9,1,1, 5.667, 10570.937, 236.459, 52672.901 21/05/04,20:25:29,19,09,1, 11.9,1,1, 5.667, 10570.919, 236.475, 52672.901 21/05/04,20:25:30,00,09,1, 11.9,1,1, 5.667, 10570.911, 236.475, 52672.901 21/05/04,20:25:30,01,09,1, 11.9,1,1, 5.667, 10570.902, 236.488, 52672.947 21/05/04,20:25:30,02,09,1, 11.9,1,1, 5.667, 10570.913, 236.464, 52672.951 21/05/04,20:25:30,03,09,1, 11.9,1,1, 5.667, 10570.913, 236.484, 52673.006 21/05/04,20:25:30,04,09,1, 11.9,1,1, 5.667, 10570.907, 236.497, 52672.934 21/05/04,20:25:30,05,09,1, 11.9,1,1, 5.667, 10570.941, 236.496, 52672.982 21/05/04,20:25:30,06,09,1, 11.9,1,1, 5.667, 10570.914, 236.504, 52672.930 21/05/04,20:25:30,07,09,1, 11.9,1,1, 5.667, 10570.913, 236.475, 52672.975 21/05/04,20:25:30,08,09,1, 11.9,1,1, 5.667, 10570.893, 236.487, 52672.970 21/05/04,20:25:30,09,09,1, 11.9,1,1, 5.667, 10570.918, 236.496, 52672.995 21/05/04,20:25:30,10,09,1, 11.9,1,1, 5.667, 10570.917, 236.477, 52672.969 21/05/04,20:25:30,11,09,1, 11.9,1,1, 5.667, 10570.920, 236.495, 52672.966 21/05/04,20:25:30,12,09,1, 11.9,1,1, 5.667, 10570.921, 236.484, 52672.998 21/05/04,20:25:30,13,09,1, 11.9,1,1, 5.667, 10570.916, 236.465, 52672.946 21/05/04,20:25:30,14,09,1, 11.9,1,1, 5.667, 10570.926, 236.500, 52672.992 21/05/04,20:25:30,15,09,1, 11.9,1,1, 5.667, 10570.907, 236.486, 52672.962 21/05/04,20:25:30,16,09,1, 11.9,1,1, 5.667, 10570.901, 236.480, 52672.955 21/05/04,20:25:30,17,09,1, 11.9,1,1, 5.667, 10570.910, 236.497, 52672.938 21/05/04,20:25:30,18,09,1, 11.9,1,1, 5.667, 10570.922, 236.506, 52672.983 21/05/04,20:25:30,19,09,1, 11.9,1,1, 5.667, 10570.920, 236.502, 52672.958 21/05/04,20:25:31,00,10,1, 11.9,1,1, 5.667, 10570.920, 236.502, 52672.958 21/05/04,20:25:31,01,10,1, 11.9,1,1, 5.667, 10570.922, 236.494, 52672.982 21/05/04,20:25:31,02,10,1, 11.9,1,1, 5.667, 10570.930, 236.494, 52672.983 21/05/04,20:25:31,03,10,1, 11.9,1,1, 5.667, 10570.924, 236.497, 52673.008 21/05/04,20:25:31,04,10,1, 11.9,1,1, 5.667, 10570.933, 236.503, 52672.971 21/05/04,20:25:31,05,10,1, 11.9,1,1, 5.667, 10570.916, 236.511, 52672.951 21/05/04,20:25:31,06,10,1, 11.9,1,1, 5.667, 10570.908, 236.503, 52672.961 21/05/04,20:25:31,07,10,1, 11.9,1,1, 5.667, 10570.929, 236.510, 52672.964 21/05/04,20:25:31,08,10,1, 11.9,1,1, 5.667, 10570.903, 236.506, 52673.001 21/05/04,20:25:31,09,10,1, 11.9,1,1, 5.667, 10570.899, 236.499, 52673.017 21/05/04,20:25:31,10,10,1, 11.9,1,1, 5.667, 10570.912, 236.500, 52673.014 21/05/04,20:25:31,11,10,1, 11.9,1,1, 5.667, 10570.900, 236.512, 52672.974 21/05/04,20:25:31,12,10,1, 11.9,1,1, 5.667, 10570.873, 236.539, 52673.113 21/05/04,20:25:31,13,10,1, 11.9,1,1, 5.667, 10570.891, 236.524, 52673.011 21/05/04,20:25:31,14,10,1, 11.9,1,1, 5.667, 10570.897, 236.530, 52673.019 21/05/04,20:25:31,15,10,1, 11.9,1,1, 5.667, 10570.914, 236.499, 52672.996 21/05/04,20:25:31,16,10,1, 11.9,1,1, 5.667, 10570.917, 236.503, 52672.982 21/05/04,20:25:31,17,10,1, 11.9,1,1, 5.667, 10570.906, 236.510, 52672.990 21/05/04,20:25:31,18,10,1, 11.9,1,1, 5.667, 10570.897, 236.530, 52673.061 21/05/04,20:25:31,19,10,1, 11.9,1,1, 5.667, 10570.860, 236.517, 52672.969 21/05/04,20:25:32,00,10,1, 11.9,1,1, 5.664, 10570.853, 236.517, 52672.969 21/05/04,20:25:32,01,10,1, 11.9,1,1, 5.664, 10570.890, 236.527, 52672.965 21/05/04,20:25:32,02,10,1, 11.9,1,1, 5.664, 10570.902, 236.491, 52672.995 21/05/04,20:25:32,03,10,1, 11.9,1,1, 5.664, 10570.913, 236.528, 52673.004 21/05/04,20:25:32,04,10,1, 11.9,1,1, 5.664, 10570.895, 236.520, 52672.990 21/05/04,20:25:32,05,10,1, 11.9,1,1, 5.664, 10570.910, 236.523, 52672.996 21/05/04,20:25:32,06,10,1, 11.9,1,1, 5.664, 10570.900, 236.503, 52672.979 21/05/04,20:25:32,07,10,1, 11.9,1,1, 5.664, 10570.912, 236.527, 52672.955 21/05/04,20:25:32,08,10,1, 11.9,1,1, 5.664, 10570.915, 236.514, 52672.948 21/05/04,20:25:32,09,10,1, 11.9,1,1, 5.664, 10570.913, 236.517, 52672.980 21/05/04,20:25:32,10,10,1, 11.9,1,1, 5.664, 10570.900, 236.523, 52672.990 21/05/04,20:25:32,11,10,1, 11.9,1,1, 5.664, 10570.896, 236.517, 52673.007 21/05/04,20:25:32,12,10,1, 11.9,1,1, 5.664, 10570.917, 236.514, 52672.983 21/05/04,20:25:32,13,10,1, 11.9,1,1, 5.664, 10570.897, 236.496, 52672.994 21/05/04,20:25:32,14,10,1, 11.9,1,1, 5.664, 10570.891, 236.521, 52672.974 21/05/04,20:25:32,15,10,1, 11.9,1,1, 5.664, 10570.911, 236.540, 52672.989 21/05/04,20:25:32,16,10,1, 11.9,1,1, 5.664, 10570.892, 236.501, 52672.967 21/05/04,20:25:32,17,10,1, 11.9,1,1, 5.664, 10570.920, 236.531, 52672.965 21/05/04,20:25:32,18,10,1, 11.9,1,1, 5.664, 10570.897, 236.512, 52672.997 21/05/04,20:25:32,19,10,1, 11.9,1,1, 5.664, 10570.892, 236.535, 52672.992 21/05/04,20:25:33,00,10,1, 11.9,1,1, 5.670, 10570.886, 236.535, 52672.992 21/05/04,20:25:33,01,10,1, 11.9,1,1, 5.670, 10570.904, 236.517, 52673.006 21/05/04,20:25:33,02,10,1, 11.9,1,1, 5.670, 10570.923, 236.492, 52673.009 21/05/04,20:25:33,03,10,1, 11.9,1,1, 5.670, 10570.886, 236.520, 52672.989 21/05/04,20:25:33,04,10,1, 11.9,1,1, 5.670, 10570.912, 236.522, 52673.005 21/05/04,20:25:33,05,10,1, 11.9,1,1, 5.670, 10570.901, 236.520, 52672.991 21/05/04,20:25:33,06,10,1, 11.9,1,1, 5.670, 10570.901, 236.516, 52672.986 21/05/04,20:25:33,07,10,1, 11.9,1,1, 5.670, 10570.891, 236.528, 52672.988 21/05/04,20:25:33,08,10,1, 11.9,1,1, 5.670, 10570.865, 236.518, 52672.976 21/05/04,20:25:33,09,10,1, 11.9,1,1, 5.670, 10570.883, 236.523, 52672.995 21/05/04,20:25:33,10,10,1, 11.9,1,1, 5.670, 10570.898, 236.539, 52672.987 21/05/04,20:25:33,11,10,1, 11.9,1,1, 5.670, 10570.871, 236.504, 52672.942 21/05/04,20:25:33,12,10,1, 11.9,1,1, 5.670, 10570.869, 236.541, 52672.942 21/05/04,20:25:33,13,10,1, 11.9,1,1, 5.670, 10570.901, 236.548, 52672.965 21/05/04,20:25:33,14,10,1, 11.9,1,1, 5.670, 10570.901, 236.540, 52673.008 21/05/04,20:25:33,15,10,1, 11.9,1,1, 5.670, 10570.868, 236.531, 52672.987 21/05/04,20:25:33,16,10,1, 11.9,1,1, 5.670, 10570.905, 236.556, 52672.987 21/05/04,20:25:33,17,10,1, 11.9,1,1, 5.670, 10570.896, 236.564, 52672.956 21/05/04,20:25:33,18,10,1, 11.9,1,1, 5.670, 10570.888, 236.551, 52672.974 21/05/04,20:25:33,19,10,1, 11.9,1,1, 5.670, 10570.893, 236.545, 52672.998 21/05/04,20:25:34,00,10,1, 11.9,1,1, 5.664, 10570.886, 236.545, 52672.998 21/05/04,20:25:34,01,10,1, 11.9,1,1, 5.664, 10570.911, 236.534, 52672.999 21/05/04,20:25:34,02,10,1, 11.9,1,1, 5.664, 10570.905, 236.537, 52672.976 21/05/04,20:25:34,03,10,1, 11.9,1,1, 5.664, 10570.866, 236.537, 52672.982 21/05/04,20:25:34,04,10,1, 11.9,1,1, 5.664, 10570.922, 236.552, 52673.006 21/05/04,20:25:34,05,10,1, 11.9,1,1, 5.664, 10570.879, 236.524, 52672.964 21/05/04,20:25:34,06,10,1, 11.9,1,1, 5.664, 10570.894, 236.544, 52672.987 21/05/04,20:25:34,07,10,1, 11.9,1,1, 5.664, 10570.880, 236.535, 52672.990 21/05/04,20:25:34,08,10,1, 11.9,1,1, 5.664, 10570.896, 236.530, 52673.006 21/05/04,20:25:34,09,10,1, 11.9,1,1, 5.664, 10570.869, 236.544, 52672.999 21/05/04,20:25:34,10,10,1, 11.9,1,1, 5.664, 10570.890, 236.547, 52673.012 21/05/04,20:25:34,11,10,1, 11.9,1,1, 5.664, 10570.885, 236.545, 52673.016 21/05/04,20:25:34,12,10,1, 11.9,1,1, 5.664, 10570.882, 236.516, 52672.982 21/05/04,20:25:34,13,10,1, 11.9,1,1, 5.664, 10570.873, 236.544, 52672.961 21/05/04,20:25:34,14,10,1, 11.9,1,1, 5.664, 10570.882, 236.535, 52672.983 21/05/04,20:25:34,15,10,1, 11.9,1,1, 5.664, 10570.888, 236.546, 52673.026 21/05/04,20:25:34,16,10,1, 11.9,1,1, 5.664, 10570.878, 236.532, 52672.978 21/05/04,20:25:34,17,10,1, 11.9,1,1, 5.664, 10570.869, 236.564, 52672.989 21/05/04,20:25:34,18,10,1, 11.9,1,1, 5.664, 10570.882, 236.535, 52673.009 21/05/04,20:25:34,19,10,1, 11.9,1,1, 5.664, 10570.876, 236.530, 52672.973 21/05/04,20:25:35,00,10,1, 11.9,1,1, 5.664, 10570.869, 236.530, 52672.973 21/05/04,20:25:35,01,10,1, 11.9,1,1, 5.664, 10570.901, 236.526, 52672.971 21/05/04,20:25:35,02,10,1, 11.9,1,1, 5.664, 10570.882, 236.536, 52672.987 21/05/04,20:25:35,03,10,1, 11.9,1,1, 5.664, 10570.880, 236.509, 52673.005 21/05/04,20:25:35,04,10,1, 11.9,1,1, 5.664, 10570.871, 236.528, 52673.007 21/05/04,20:25:35,05,10,1, 11.9,1,1, 5.664, 10570.894, 236.543, 52673.015 21/05/04,20:25:35,06,10,1, 11.9,1,1, 5.664, 10570.879, 236.540, 52673.008 21/05/04,20:25:35,07,10,1, 11.9,1,1, 5.664, 10570.884, 236.543, 52672.962 21/05/04,20:25:35,08,10,1, 11.9,1,1, 5.664, 10570.879, 236.540, 52672.935 21/05/04,20:25:35,09,10,1, 11.9,1,1, 5.664, 10570.899, 236.531, 52672.934 21/05/04,20:25:35,10,10,1, 11.9,1,1, 5.664, 10570.886, 236.545, 52672.976 21/05/04,20:25:35,11,10,1, 11.9,1,1, 5.664, 10570.864, 236.527, 52672.992 21/05/04,20:25:35,12,10,1, 11.9,1,1, 5.664, 10570.869, 236.542, 52672.973 21/05/04,20:25:35,13,10,1, 11.9,1,1, 5.664, 10570.863, 236.547, 52672.948 21/05/04,20:25:35,14,10,1, 11.9,1,1, 5.664, 10570.874, 236.526, 52672.948 21/05/04,20:25:35,15,10,1, 11.9,1,1, 5.664, 10570.879, 236.547, 52672.940 21/05/04,20:25:35,16,10,1, 11.9,1,1, 5.664, 10570.868, 236.560, 52672.952 21/05/04,20:25:35,17,10,1, 11.9,1,1, 5.664, 10570.851, 236.552, 52672.898 21/05/04,20:25:35,18,10,1, 11.9,1,1, 5.664, 10570.910, 236.565, 52672.957 21/05/04,20:25:35,19,10,1, 11.9,1,1, 5.664, 10570.865, 236.523, 52672.895 21/05/04,20:25:36,00,10,1, 11.9,1,1, 5.663, 10570.861, 236.523, 52672.895 21/05/04,20:25:36,01,10,1, 11.9,1,1, 5.663, 10570.882, 236.528, 52672.958 21/05/04,20:25:36,02,10,1, 11.9,1,1, 5.663, 10570.880, 236.525, 52672.976 21/05/04,20:25:36,03,10,1, 11.9,1,1, 5.663, 10570.864, 236.546, 52672.985 21/05/04,20:25:36,04,10,1, 11.9,1,1, 5.663, 10570.905, 236.535, 52672.973 21/05/04,20:25:36,05,10,1, 11.9,1,1, 5.663, 10570.871, 236.546, 52672.967 21/05/04,20:25:36,06,10,1, 11.9,1,1, 5.663, 10570.875, 236.548, 52673.046 21/05/04,20:25:36,07,10,1, 11.9,1,1, 5.663, 10570.891, 236.509, 52673.005 21/05/04,20:25:36,08,10,1, 11.9,1,1, 5.663, 10570.875, 236.531, 52672.949 21/05/04,20:25:36,09,10,1, 11.9,1,1, 5.663, 10570.851, 236.570, 52672.975 21/05/04,20:25:36,10,10,1, 11.9,1,1, 5.663, 10570.868, 236.533, 52672.973 21/05/04,20:25:36,11,10,1, 11.9,1,1, 5.663, 10570.881, 236.536, 52672.949 21/05/04,20:25:36,12,10,1, 11.9,1,1, 5.663, 10570.868, 236.553, 52672.979 21/05/04,20:25:36,13,10,1, 11.9,1,1, 5.663, 10570.859, 236.549, 52672.952 21/05/04,20:25:36,14,10,1, 11.9,1,1, 5.663, 10570.856, 236.540, 52672.950 21/05/04,20:25:36,15,10,1, 11.9,1,1, 5.663, 10570.872, 236.536, 52672.961 21/05/04,20:25:36,16,10,1, 11.9,1,1, 5.663, 10570.848, 236.543, 52672.960 21/05/04,20:25:36,17,10,1, 11.9,1,1, 5.663, 10570.866, 236.542, 52672.956 21/05/04,20:25:36,18,10,1, 11.9,1,1, 5.663, 10570.856, 236.566, 52672.993 21/05/04,20:25:36,19,10,1, 11.9,1,1, 5.663, 10570.863, 236.554, 52672.961 21/05/04,20:25:37,00,10,1, 11.9,1,1, 5.664, 10570.861, 236.554, 52672.961 21/05/04,20:25:37,01,10,1, 11.9,1,1, 5.664, 10570.831, 236.550, 52672.960 21/05/04,20:25:37,02,10,1, 11.9,1,1, 5.664, 10570.873, 236.545, 52672.995 21/05/04,20:25:37,03,10,1, 11.9,1,1, 5.664, 10570.864, 236.569, 52673.016 21/05/04,20:25:37,04,10,1, 11.9,1,1, 5.664, 10570.860, 236.555, 52673.009 21/05/04,20:25:37,05,10,1, 11.9,1,1, 5.664, 10570.848, 236.518, 52673.011 21/05/04,20:25:37,06,10,1, 11.9,1,1, 5.664, 10570.874, 236.553, 52672.989 21/05/04,20:25:37,07,10,1, 11.9,1,1, 5.664, 10570.844, 236.546, 52673.016 21/05/04,20:25:37,08,10,1, 11.9,1,1, 5.664, 10570.853, 236.555, 52672.976 21/05/04,20:25:37,09,10,1, 11.9,1,1, 5.664, 10570.847, 236.570, 52673.013 21/05/04,20:25:37,10,10,1, 11.9,1,1, 5.664, 10570.854, 236.567, 52673.014 21/05/04,20:25:37,11,10,1, 11.9,1,1, 5.664, 10570.855, 236.546, 52673.017 21/05/04,20:25:37,12,10,1, 11.9,1,1, 5.664, 10570.841, 236.552, 52673.013 21/05/04,20:25:37,13,10,1, 11.9,1,1, 5.664, 10570.855, 236.560, 52672.964 21/05/04,20:25:37,14,10,1, 11.9,1,1, 5.664, 10570.853, 236.584, 52673.027 21/05/04,20:25:37,15,10,1, 11.9,1,1, 5.664, 10570.844, 236.579, 52672.993 21/05/04,20:25:37,16,10,1, 11.9,1,1, 5.664, 10570.839, 236.578, 52672.976 21/05/04,20:25:37,17,10,1, 11.9,1,1, 5.664, 10570.852, 236.557, 52672.958 21/05/04,20:25:37,18,10,1, 11.9,1,1, 5.664, 10570.862, 236.561, 52672.989 21/05/04,20:25:37,19,10,1, 11.9,1,1, 5.664, 10570.840, 236.573, 52672.968 21/05/04,20:25:38,00,09,1, 11.9,1,1, 5.664, 10570.836, 236.573, 52672.968 21/05/04,20:25:38,01,09,1, 11.9,1,1, 5.664, 10570.841, 236.564, 52672.985 21/05/04,20:25:38,02,09,1, 11.9,1,1, 5.664, 10570.867, 236.564, 52673.034 21/05/04,20:25:38,03,09,1, 11.9,1,1, 5.664, 10570.841, 236.563, 52673.003 21/05/04,20:25:38,04,09,1, 11.9,1,1, 5.664, 10570.834, 236.561, 52672.927 21/05/04,20:25:38,05,09,1, 11.9,1,1, 5.664, 10570.863, 236.553, 52673.134 21/05/04,20:25:38,06,09,1, 11.9,1,1, 5.664, 10570.867, 236.574, 52672.725 21/05/04,20:25:38,07,09,1, 11.9,1,1, 5.664, 10570.848, 236.593, 52672.879 21/05/04,20:25:38,08,09,1, 11.9,1,1, 5.664, 10570.853, 236.581, 52672.931 21/05/04,20:25:38,09,09,1, 11.9,1,1, 5.664, 10570.838, 236.578, 52672.962 21/05/04,20:25:38,10,09,1, 11.9,1,1, 5.664, 10570.850, 236.577, 52672.975 21/05/04,20:25:38,11,09,1, 11.9,1,1, 5.664, 10570.829, 236.581, 52672.950 21/05/04,20:25:38,12,09,1, 11.9,1,1, 5.664, 10570.829, 236.584, 52673.008 21/05/04,20:25:38,13,09,1, 11.9,1,1, 5.664, 10570.855, 236.607, 52673.034 21/05/04,20:25:38,14,09,1, 11.9,1,1, 5.664, 10570.835, 236.582, 52672.986 21/05/04,20:25:38,15,09,1, 11.9,1,1, 5.664, 10570.835, 236.569, 52673.001 21/05/04,20:25:38,16,09,1, 11.9,1,1, 5.664, 10570.841, 236.573, 52672.988 21/05/04,20:25:38,17,09,1, 11.9,1,1, 5.664, 10570.821, 236.610, 52672.951 21/05/04,20:25:38,18,09,1, 11.9,1,1, 5.664, 10570.839, 236.570, 52672.886 21/05/04,20:25:38,19,09,1, 11.9,1,1, 5.664, 10570.850, 236.601, 52672.983 21/05/04,20:25:39,00,09,1, 11.9,1,1, 5.665, 10570.844, 236.601, 52672.983 21/05/04,20:25:39,01,09,1, 11.9,1,1, 5.665, 10570.860, 236.599, 52672.981 21/05/04,20:25:39,02,09,1, 11.9,1,1, 5.665, 10570.830, 236.579, 52672.978 21/05/04,20:25:39,03,09,1, 11.9,1,1, 5.665, 10570.834, 236.603, 52672.992 21/05/04,20:25:39,04,09,1, 11.9,1,1, 5.665, 10570.823, 236.584, 52672.997 21/05/04,20:25:39,05,09,1, 11.9,1,1, 5.665, 10570.815, 236.593, 52672.951 21/05/04,20:25:39,06,09,1, 11.9,1,1, 5.665, 10570.804, 236.599, 52673.000 21/05/04,20:25:39,07,09,1, 11.9,1,1, 5.665, 10570.846, 236.601, 52673.022 21/05/04,20:25:39,08,09,1, 11.9,1,1, 5.665, 10570.823, 236.579, 52672.957 21/05/04,20:25:39,09,09,1, 11.9,1,1, 5.665, 10570.818, 236.607, 52673.008 21/05/04,20:25:39,10,09,1, 11.9,1,1, 5.665, 10570.827, 236.599, 52673.001 21/05/04,20:25:39,11,09,1, 11.9,1,1, 5.665, 10570.831, 236.592, 52672.992 21/05/04,20:25:39,12,09,1, 11.9,1,1, 5.665, 10570.829, 236.608, 52672.982 21/05/04,20:25:39,13,09,1, 11.9,1,1, 5.665, 10570.842, 236.605, 52672.999 21/05/04,20:25:39,14,09,1, 11.9,1,1, 5.665, 10570.834, 236.612, 52672.978 21/05/04,20:25:39,15,09,1, 11.9,1,1, 5.665, 10570.837, 236.601, 52673.021 21/05/04,20:25:39,16,09,1, 11.9,1,1, 5.665, 10570.841, 236.564, 52672.970 21/05/04,20:25:39,17,09,1, 11.9,1,1, 5.665, 10570.808, 236.602, 52672.985 21/05/04,20:25:39,18,09,1, 11.9,1,1, 5.665, 10570.816, 236.604, 52672.967 21/05/04,20:25:39,19,09,1, 11.9,1,1, 5.665, 10570.821, 236.593, 52672.983 21/05/04,20:25:40,00,09,1, 11.9,1,1, 5.662, 10570.819, 236.593, 52672.983 21/05/04,20:25:40,01,09,1, 11.9,1,1, 5.662, 10570.822, 236.591, 52672.941 21/05/04,20:25:40,02,09,1, 11.9,1,1, 5.662, 10570.806, 236.607, 52672.964 21/05/04,20:25:40,03,09,1, 11.9,1,1, 5.662, 10570.811, 236.593, 52672.983 21/05/04,20:25:40,04,09,1, 11.9,1,1, 5.662, 10570.831, 236.591, 52672.979 21/05/04,20:25:40,05,09,1, 11.9,1,1, 5.662, 10570.803, 236.571, 52672.924 21/05/04,20:25:40,06,09,1, 11.9,1,1, 5.662, 10570.796, 236.573, 52672.998 21/05/04,20:25:40,07,09,1, 11.9,1,1, 5.662, 10570.778, 236.593, 52673.066 21/05/04,20:25:40,08,09,1, 11.9,1,1, 5.662, 10570.830, 236.595, 52672.959 21/05/04,20:25:40,09,09,1, 11.9,1,1, 5.662, 10570.787, 236.619, 52673.066 21/05/04,20:25:40,10,09,1, 11.9,1,1, 5.662, 10570.836, 236.602, 52672.936 21/05/04,20:25:40,11,09,1, 11.9,1,1, 5.662, 10570.843, 236.608, 52672.932 21/05/04,20:25:40,12,09,1, 11.9,1,1, 5.662, 10570.804, 236.598, 52672.965 21/05/04,20:25:40,13,09,1, 11.9,1,1, 5.662, 10570.791, 236.617, 52672.958 21/05/04,20:25:40,14,09,1, 11.9,1,1, 5.662, 10570.806, 236.606, 52672.956 21/05/04,20:25:40,15,09,1, 11.9,1,1, 5.662, 10570.827, 236.643, 52672.946 21/05/04,20:25:40,16,09,1, 11.9,1,1, 5.662, 10570.785, 236.618, 52672.972 21/05/04,20:25:40,17,09,1, 11.9,1,1, 5.662, 10570.814, 236.600, 52672.960 21/05/04,20:25:40,18,09,1, 11.9,1,1, 5.662, 10570.819, 236.607, 52672.968 21/05/04,20:25:40,19,09,1, 11.9,1,1, 5.662, 10570.802, 236.595, 52672.964 21/05/04,20:25:41,00,09,1, 11.9,1,1, 5.665, 10570.794, 236.595, 52672.964 21/05/04,20:25:41,01,09,1, 11.9,1,1, 5.665, 10570.818, 236.616, 52672.942 21/05/04,20:25:41,02,09,1, 11.9,1,1, 5.665, 10570.809, 236.600, 52672.934 21/05/04,20:25:41,03,09,1, 11.9,1,1, 5.665, 10570.810, 236.617, 52672.929 21/05/04,20:25:41,04,09,1, 11.9,1,1, 5.665, 10570.813, 236.622, 52672.981 21/05/04,20:25:41,05,09,1, 11.9,1,1, 5.665, 10570.792, 236.609, 52672.967 21/05/04,20:25:41,06,09,1, 11.9,1,1, 5.665, 10570.810, 236.611, 52672.965 21/05/04,20:25:41,07,09,1, 11.9,1,1, 5.665, 10570.796, 236.605, 52672.954 21/05/04,20:25:41,08,09,1, 11.9,1,1, 5.665, 10570.810, 236.593, 52672.780 21/05/04,20:25:41,09,09,1, 11.9,1,1, 5.665, 10570.841, 236.593, 52672.918 21/05/04,20:25:41,10,09,1, 11.9,1,1, 5.665, 10570.820, 236.600, 52672.918 21/05/04,20:25:41,11,09,1, 11.9,1,1, 5.665, 10570.827, 236.606, 52672.941 21/05/04,20:25:41,12,09,1, 11.9,1,1, 5.665, 10570.798, 236.599, 52672.950 21/05/04,20:25:41,13,09,1, 11.9,1,1, 5.665, 10570.803, 236.602, 52673.017 21/05/04,20:25:41,14,09,1, 11.9,1,1, 5.665, 10570.808, 236.614, 52672.964 21/05/04,20:25:41,15,09,1, 11.9,1,1, 5.665, 10570.791, 236.614, 52672.981 21/05/04,20:25:41,16,09,1, 11.9,1,1, 5.665, 10570.787, 236.607, 52672.994 21/05/04,20:25:41,17,09,1, 11.9,1,1, 5.665, 10570.803, 236.605, 52672.996 21/05/04,20:25:41,18,09,1, 11.9,1,1, 5.665, 10570.796, 236.612, 52673.031 21/05/04,20:25:41,19,09,1, 11.9,1,1, 5.665, 10570.809, 236.635, 52672.988 21/05/04,20:25:42,00,09,1, 11.8,1,1, 5.663, 10570.803, 236.635, 52672.988 21/05/04,20:25:42,01,09,1, 11.8,1,1, 5.663, 10570.815, 236.615, 52672.980 21/05/04,20:25:42,02,09,1, 11.8,1,1, 5.663, 10570.790, 236.639, 52672.990 21/05/04,20:25:42,03,09,1, 11.8,1,1, 5.663, 10570.757, 236.655, 52673.024 21/05/04,20:25:42,04,09,1, 11.8,1,1, 5.663, 10570.797, 236.641, 52673.000 21/05/04,20:25:42,05,09,1, 11.8,1,1, 5.663, 10570.788, 236.645, 52672.981 21/05/04,20:25:42,06,09,1, 11.8,1,1, 5.663, 10570.779, 236.632, 52673.020 21/05/04,20:25:42,07,09,1, 11.8,1,1, 5.663, 10570.784, 236.630, 52672.996 21/05/04,20:25:42,08,09,1, 11.8,1,1, 5.663, 10570.750, 236.632, 52672.962 21/05/04,20:25:42,09,09,1, 11.8,1,1, 5.663, 10570.751, 236.633, 52672.981 21/05/04,20:25:42,10,09,1, 11.8,1,1, 5.663, 10570.764, 236.643, 52673.009 21/05/04,20:25:42,11,09,1, 11.8,1,1, 5.663, 10570.763, 236.625, 52673.004 21/05/04,20:25:42,12,09,1, 11.8,1,1, 5.663, 10570.772, 236.632, 52672.981 21/05/04,20:25:42,13,09,1, 11.8,1,1, 5.663, 10570.776, 236.613, 52673.002 21/05/04,20:25:42,14,09,1, 11.8,1,1, 5.663, 10570.773, 236.641, 52673.023 21/05/04,20:25:42,15,09,1, 11.8,1,1, 5.663, 10570.752, 236.641, 52673.005 21/05/04,20:25:42,16,09,1, 11.8,1,1, 5.663, 10570.769, 236.630, 52672.983 21/05/04,20:25:42,17,09,1, 11.8,1,1, 5.663, 10570.739, 236.650, 52673.012 21/05/04,20:25:42,18,09,1, 11.8,1,1, 5.663, 10570.765, 236.646, 52673.003 21/05/04,20:25:42,19,09,1, 11.8,1,1, 5.663, 10570.762, 236.655, 52673.007 21/05/04,20:25:43,00,09,1, 11.8,1,1, 5.664, 10570.761, 236.655, 52673.007 21/05/04,20:25:43,01,09,1, 11.8,1,1, 5.664, 10570.762, 236.663, 52673.040 21/05/04,20:25:43,02,09,1, 11.8,1,1, 5.664, 10570.757, 236.640, 52672.993 21/05/04,20:25:43,03,09,1, 11.8,1,1, 5.664, 10570.746, 236.614, 52672.981 21/05/04,20:25:43,04,09,1, 11.8,1,1, 5.664, 10570.748, 236.639, 52672.996 21/05/04,20:25:43,05,09,1, 11.8,1,1, 5.664, 10570.729, 236.655, 52672.999 21/05/04,20:25:43,06,09,1, 11.8,1,1, 5.664, 10570.758, 236.650, 52672.999 21/05/04,20:25:43,07,09,1, 11.8,1,1, 5.664, 10570.777, 236.647, 52673.026 21/05/04,20:25:43,08,09,1, 11.8,1,1, 5.664, 10570.744, 236.646, 52673.005 21/05/04,20:25:43,09,09,1, 11.8,1,1, 5.664, 10570.740, 236.643, 52672.996 21/05/04,20:25:43,10,09,1, 11.8,1,1, 5.664, 10570.757, 236.635, 52673.022 21/05/04,20:25:43,11,09,1, 11.8,1,1, 5.664, 10570.731, 236.632, 52672.984 21/05/04,20:25:43,12,09,1, 11.8,1,1, 5.664, 10570.715, 236.649, 52672.966 21/05/04,20:25:43,13,09,1, 11.8,1,1, 5.664, 10570.744, 236.658, 52673.030 21/05/04,20:25:43,14,09,1, 11.8,1,1, 5.664, 10570.713, 236.657, 52672.976 21/05/04,20:25:43,15,09,1, 11.8,1,1, 5.664, 10570.737, 236.635, 52672.988 21/05/04,20:25:43,16,09,1, 11.8,1,1, 5.664, 10570.732, 236.658, 52673.019 21/05/04,20:25:43,17,09,1, 11.8,1,1, 5.664, 10570.713, 236.622, 52672.998 21/05/04,20:25:43,18,09,1, 11.8,1,1, 5.664, 10570.731, 236.635, 52672.987 21/05/04,20:25:43,19,09,1, 11.8,1,1, 5.664, 10570.743, 236.646, 52673.009 21/05/04,20:25:44,00,09,1, 11.9,1,1, 5.661, 10570.736, 236.646, 52673.009 21/05/04,20:25:44,01,09,1, 11.9,1,1, 5.661, 10570.720, 236.650, 52672.969 21/05/04,20:25:44,02,09,1, 11.9,1,1, 5.661, 10570.724, 236.654, 52672.980 21/05/04,20:25:44,03,09,1, 11.9,1,1, 5.661, 10570.706, 236.682, 52673.259 21/05/04,20:25:44,04,09,1, 11.9,1,1, 5.661, 10570.695, 236.649, 52673.106 21/05/04,20:25:44,05,09,1, 11.9,1,1, 5.661, 10570.722, 236.674, 52673.040 21/05/04,20:25:44,06,09,1, 11.9,1,1, 5.661, 10570.724, 236.632, 52673.068 21/05/04,20:25:44,07,09,1, 11.9,1,1, 5.661, 10570.739, 236.648, 52673.005 21/05/04,20:25:44,08,09,1, 11.9,1,1, 5.661, 10570.731, 236.667, 52672.984 21/05/04,20:25:44,09,09,1, 11.9,1,1, 5.661, 10570.724, 236.664, 52673.004 21/05/04,20:25:44,10,09,1, 11.9,1,1, 5.661, 10570.729, 236.634, 52672.988 21/05/04,20:25:44,11,09,1, 11.9,1,1, 5.661, 10570.722, 236.668, 52672.996 21/05/04,20:25:44,12,09,1, 11.9,1,1, 5.661, 10570.710, 236.671, 52672.972 21/05/04,20:25:44,13,09,1, 11.9,1,1, 5.661, 10570.739, 236.658, 52673.033 21/05/04,20:25:44,14,09,1, 11.9,1,1, 5.661, 10570.728, 236.665, 52673.003 21/05/04,20:25:44,15,09,1, 11.9,1,1, 5.661, 10570.741, 236.680, 52672.974 21/05/04,20:25:44,16,09,1, 11.9,1,1, 5.661, 10570.744, 236.664, 52672.972 21/05/04,20:25:44,17,09,1, 11.9,1,1, 5.661, 10570.742, 236.669, 52672.987 21/05/04,20:25:44,18,09,1, 11.9,1,1, 5.661, 10570.735, 236.671, 52673.003 21/05/04,20:25:44,19,09,1, 11.9,1,1, 5.661, 10570.720, 236.690, 52672.990 21/05/04,20:25:45,00,09,1, 11.8,1,1, 5.664, 10570.719, 236.690, 52672.990 21/05/04,20:25:45,01,09,1, 11.8,1,1, 5.664, 10570.696, 236.664, 52672.990 21/05/04,20:25:45,02,09,1, 11.8,1,1, 5.664, 10570.713, 236.655, 52672.957 21/05/04,20:25:45,03,09,1, 11.8,1,1, 5.664, 10570.732, 236.687, 52672.981 21/05/04,20:25:45,04,09,1, 11.8,1,1, 5.664, 10570.709, 236.678, 52672.983 21/05/04,20:25:45,05,09,1, 11.8,1,1, 5.664, 10570.701, 236.690, 52672.958 21/05/04,20:25:45,06,09,1, 11.8,1,1, 5.664, 10570.734, 236.696, 52672.982 21/05/04,20:25:45,07,09,1, 11.8,1,1, 5.664, 10570.700, 236.689, 52672.960 21/05/04,20:25:45,08,09,1, 11.8,1,1, 5.664, 10570.697, 236.654, 52673.002 21/05/04,20:25:45,09,09,1, 11.8,1,1, 5.664, 10570.737, 236.685, 52672.992 21/05/04,20:25:45,10,09,1, 11.8,1,1, 5.664, 10570.715, 236.665, 52672.996 21/05/04,20:25:45,11,09,1, 11.8,1,1, 5.664, 10570.713, 236.698, 52673.003 21/05/04,20:25:45,12,09,1, 11.8,1,1, 5.664, 10570.728, 236.715, 52673.008 21/05/04,20:25:45,13,09,1, 11.8,1,1, 5.664, 10570.710, 236.684, 52673.007 21/05/04,20:25:45,14,09,1, 11.8,1,1, 5.664, 10570.728, 236.699, 52672.987 21/05/04,20:25:45,15,09,1, 11.8,1,1, 5.664, 10570.698, 236.697, 52673.033 21/05/04,20:25:45,16,09,1, 11.8,1,1, 5.664, 10570.722, 236.679, 52672.997 21/05/04,20:25:45,17,09,1, 11.8,1,1, 5.664, 10570.702, 236.704, 52672.991 21/05/04,20:25:45,18,09,1, 11.8,1,1, 5.664, 10570.698, 236.688, 52672.998 21/05/04,20:25:45,19,09,1, 11.8,1,1, 5.664, 10570.682, 236.698, 52672.963 21/05/04,20:25:46,00,09,1, 11.8,1,1, 5.662, 10570.678, 236.698, 52672.963 21/05/04,20:25:46,01,09,1, 11.8,1,1, 5.662, 10570.719, 236.685, 52672.966 21/05/04,20:25:46,02,09,1, 11.8,1,1, 5.662, 10570.732, 236.685, 52673.021 21/05/04,20:25:46,03,09,1, 11.8,1,1, 5.662, 10570.712, 236.719, 52673.003 21/05/04,20:25:46,04,09,1, 11.8,1,1, 5.662, 10570.712, 236.670, 52673.013 21/05/04,20:25:46,05,09,1, 11.8,1,1, 5.662, 10570.681, 236.709, 52672.974 21/05/04,20:25:46,06,09,1, 11.8,1,1, 5.662, 10570.690, 236.710, 52673.028 21/05/04,20:25:46,07,09,1, 11.8,1,1, 5.662, 10570.696, 236.691, 52672.997 21/05/04,20:25:46,08,09,1, 11.8,1,1, 5.662, 10570.693, 236.694, 52673.010 21/05/04,20:25:46,09,09,1, 11.8,1,1, 5.662, 10570.712, 236.700, 52673.003 21/05/04,20:25:46,10,09,1, 11.8,1,1, 5.662, 10570.688, 236.687, 52673.023 21/05/04,20:25:46,11,09,1, 11.8,1,1, 5.662, 10570.691, 236.735, 52673.025 21/05/04,20:25:46,12,09,1, 11.8,1,1, 5.662, 10570.685, 236.718, 52673.026 21/05/04,20:25:46,13,09,1, 11.8,1,1, 5.662, 10570.660, 236.732, 52672.996 21/05/04,20:25:46,14,09,1, 11.8,1,1, 5.662, 10570.695, 236.704, 52673.001 21/05/04,20:25:46,15,09,1, 11.8,1,1, 5.662, 10570.668, 236.692, 52672.999 21/05/04,20:25:46,16,09,1, 11.8,1,1, 5.662, 10570.679, 236.723, 52673.017 21/05/04,20:25:46,17,09,1, 11.8,1,1, 5.662, 10570.688, 236.696, 52673.000 21/05/04,20:25:46,18,09,1, 11.8,1,1, 5.662, 10570.667, 236.703, 52672.992 21/05/04,20:25:46,19,09,1, 11.8,1,1, 5.662, 10570.682, 236.711, 52673.005 21/05/04,20:25:47,00,09,1, 11.9,1,1, 5.662, 10570.678, 236.711, 52673.005 21/05/04,20:25:47,01,09,1, 11.9,1,1, 5.662, 10570.650, 236.702, 52673.007 21/05/04,20:25:47,02,09,1, 11.9,1,1, 5.662, 10570.680, 236.741, 52673.014 21/05/04,20:25:47,03,09,1, 11.9,1,1, 5.662, 10570.680, 236.728, 52672.985 21/05/04,20:25:47,04,09,1, 11.9,1,1, 5.662, 10570.667, 236.719, 52673.007 21/05/04,20:25:47,05,09,1, 11.9,1,1, 5.662, 10570.662, 236.737, 52673.020 21/05/04,20:25:47,06,09,1, 11.9,1,1, 5.662, 10570.672, 236.734, 52673.011 21/05/04,20:25:47,07,09,1, 11.9,1,1, 5.662, 10570.667, 236.713, 52673.010 21/05/04,20:25:47,08,09,1, 11.9,1,1, 5.662, 10570.667, 236.741, 52673.022 21/05/04,20:25:47,09,09,1, 11.9,1,1, 5.662, 10570.673, 236.723, 52673.032 21/05/04,20:25:47,10,09,1, 11.9,1,1, 5.662, 10570.667, 236.704, 52672.978 21/05/04,20:25:47,11,09,1, 11.9,1,1, 5.662, 10570.630, 236.731, 52673.018 21/05/04,20:25:47,12,09,1, 11.9,1,1, 5.662, 10570.665, 236.732, 52672.972 21/05/04,20:25:47,13,09,1, 11.9,1,1, 5.662, 10570.663, 236.715, 52673.030 21/05/04,20:25:47,14,09,1, 11.9,1,1, 5.662, 10570.640, 236.751, 52672.985 21/05/04,20:25:47,15,09,1, 11.9,1,1, 5.662, 10570.663, 236.715, 52672.997 21/05/04,20:25:47,16,09,1, 11.9,1,1, 5.662, 10570.625, 236.719, 52673.019 21/05/04,20:25:47,17,09,1, 11.9,1,1, 5.662, 10570.647, 236.738, 52673.000 21/05/04,20:25:47,18,09,1, 11.9,1,1, 5.662, 10570.669, 236.735, 52673.031 21/05/04,20:25:47,19,09,1, 11.9,1,1, 5.662, 10570.655, 236.727, 52672.991 21/05/04,20:25:48,00,09,1, 11.9,1,1, 5.661, 10570.652, 236.727, 52672.991 21/05/04,20:25:48,01,09,1, 11.9,1,1, 5.661, 10570.663, 236.731, 52672.988 21/05/04,20:25:48,02,09,1, 11.9,1,1, 5.661, 10570.665, 236.713, 52673.025 21/05/04,20:25:48,03,09,1, 11.9,1,1, 5.661, 10570.647, 236.718, 52673.044 21/05/04,20:25:48,04,09,1, 11.9,1,1, 5.661, 10570.640, 236.748, 52673.044 21/05/04,20:25:48,05,09,1, 11.9,1,1, 5.661, 10570.642, 236.739, 52672.979 21/05/04,20:25:48,06,09,1, 11.9,1,1, 5.661, 10570.617, 236.720, 52673.041 21/05/04,20:25:48,07,09,1, 11.9,1,1, 5.661, 10570.649, 236.722, 52673.003 21/05/04,20:25:48,08,09,1, 11.9,1,1, 5.661, 10570.620, 236.711, 52673.016 21/05/04,20:25:48,09,09,1, 11.9,1,1, 5.661, 10570.630, 236.723, 52673.013 21/05/04,20:25:48,10,09,1, 11.9,1,1, 5.661, 10570.637, 236.754, 52673.023 21/05/04,20:25:48,11,09,1, 11.9,1,1, 5.661, 10570.615, 236.742, 52672.995 21/05/04,20:25:48,12,09,1, 11.9,1,1, 5.661, 10570.599, 236.748, 52672.992 21/05/04,20:25:48,13,09,1, 11.9,1,1, 5.661, 10570.630, 236.740, 52672.974 21/05/04,20:25:48,14,09,1, 11.9,1,1, 5.661, 10570.640, 236.734, 52673.018 21/05/04,20:25:48,15,09,1, 11.9,1,1, 5.661, 10570.618, 236.751, 52673.054 21/05/04,20:25:48,16,09,1, 11.9,1,1, 5.661, 10570.623, 236.753, 52673.006 21/05/04,20:25:48,17,09,1, 11.9,1,1, 5.661, 10570.623, 236.733, 52672.986 21/05/04,20:25:48,18,09,1, 11.9,1,1, 5.661, 10570.648, 236.744, 52673.012 21/05/04,20:25:48,19,09,1, 11.9,1,1, 5.661, 10570.617, 236.730, 52673.017 21/05/04,20:25:49,00,09,1, 11.9,1,1, 5.665, 10570.611, 236.730, 52673.017 21/05/04,20:25:49,01,09,1, 11.9,1,1, 5.665, 10570.606, 236.739, 52672.996 21/05/04,20:25:49,02,09,1, 11.9,1,1, 5.665, 10570.614, 236.736, 52673.047 21/05/04,20:25:49,03,09,1, 11.9,1,1, 5.665, 10570.613, 236.739, 52673.027 21/05/04,20:25:49,04,09,1, 11.9,1,1, 5.665, 10570.614, 236.729, 52673.039 21/05/04,20:25:49,05,09,1, 11.9,1,1, 5.665, 10570.617, 236.759, 52673.023 21/05/04,20:25:49,06,09,1, 11.9,1,1, 5.665, 10570.631, 236.746, 52673.030 21/05/04,20:25:49,07,09,1, 11.9,1,1, 5.665, 10570.601, 236.744, 52672.988 21/05/04,20:25:49,08,09,1, 11.9,1,1, 5.665, 10570.610, 236.746, 52673.041 21/05/04,20:25:49,09,09,1, 11.9,1,1, 5.665, 10570.601, 236.752, 52673.014 21/05/04,20:25:49,10,09,1, 11.9,1,1, 5.665, 10570.602, 236.749, 52673.010 21/05/04,20:25:49,11,09,1, 11.9,1,1, 5.665, 10570.609, 236.763, 52673.048 21/05/04,20:25:49,12,09,1, 11.9,1,1, 5.665, 10570.596, 236.755, 52673.026 21/05/04,20:25:49,13,09,1, 11.9,1,1, 5.665, 10570.581, 236.767, 52673.050 21/05/04,20:25:49,14,09,1, 11.9,1,1, 5.665, 10570.576, 236.763, 52673.065 21/05/04,20:25:49,15,09,1, 11.9,1,1, 5.665, 10570.605, 236.755, 52673.018 21/05/04,20:25:49,16,09,1, 11.9,1,1, 5.665, 10570.590, 236.759, 52673.042 21/05/04,20:25:49,17,09,1, 11.9,1,1, 5.665, 10570.599, 236.763, 52673.069 21/05/04,20:25:49,18,09,1, 11.9,1,1, 5.665, 10570.557, 236.774, 52673.008 21/05/04,20:25:49,19,09,1, 11.9,1,1, 5.665, 10570.619, 236.774, 52672.953 21/05/04,20:25:50,00,09,1, 11.9,1,1, 5.660, 10570.611, 236.774, 52672.953 21/05/04,20:25:50,01,09,1, 11.9,1,1, 5.660, 10570.583, 236.787, 52673.007 21/05/04,20:25:50,02,09,1, 11.9,1,1, 5.660, 10570.570, 236.765, 52672.921 21/05/04,20:25:50,03,09,1, 11.9,1,1, 5.660, 10570.552, 236.809, 52673.092 21/05/04,20:25:50,04,09,1, 11.9,1,1, 5.660, 10570.576, 236.781, 52673.101 21/05/04,20:25:50,05,09,1, 11.9,1,1, 5.660, 10570.567, 236.775, 52673.027 21/05/04,20:25:50,06,09,1, 11.9,1,1, 5.660, 10570.565, 236.788, 52673.098 21/05/04,20:25:50,07,09,1, 11.9,1,1, 5.660, 10570.577, 236.779, 52673.062 21/05/04,20:25:50,08,09,1, 11.9,1,1, 5.660, 10570.580, 236.777, 52673.040 21/05/04,20:25:50,09,09,1, 11.9,1,1, 5.660, 10570.573, 236.776, 52673.035 21/05/04,20:25:50,10,09,1, 11.9,1,1, 5.660, 10570.561, 236.766, 52673.030 21/05/04,20:25:50,11,09,1, 11.9,1,1, 5.660, 10570.589, 236.798, 52673.025 21/05/04,20:25:50,12,09,1, 11.9,1,1, 5.660, 10570.534, 236.775, 52673.024 21/05/04,20:25:50,13,09,1, 11.9,1,1, 5.660, 10570.582, 236.741, 52673.030 21/05/04,20:25:50,14,09,1, 11.9,1,1, 5.660, 10570.565, 236.803, 52673.037 21/05/04,20:25:50,15,09,1, 11.9,1,1, 5.660, 10570.557, 236.761, 52673.013 21/05/04,20:25:50,16,09,1, 11.9,1,1, 5.660, 10570.572, 236.777, 52673.022 21/05/04,20:25:50,17,09,1, 11.9,1,1, 5.660, 10570.564, 236.789, 52673.017 21/05/04,20:25:50,18,09,1, 11.9,1,1, 5.660, 10570.562, 236.796, 52673.059 21/05/04,20:25:50,19,09,1, 11.9,1,1, 5.660, 10570.584, 236.757, 52673.042 21/05/04,20:25:51,00,09,1, 11.9,1,1, 5.661, 10570.577, 236.757, 52673.042 21/05/04,20:25:51,01,09,1, 11.9,1,1, 5.661, 10570.551, 236.772, 52672.998 21/05/04,20:25:51,02,09,1, 11.9,1,1, 5.661, 10570.560, 236.786, 52673.012 21/05/04,20:25:51,03,09,1, 11.9,1,1, 5.661, 10570.556, 236.780, 52673.041 21/05/04,20:25:51,04,09,1, 11.9,1,1, 5.661, 10570.561, 236.773, 52673.020 21/05/04,20:25:51,05,09,1, 11.9,1,1, 5.661, 10570.569, 236.781, 52673.036 21/05/04,20:25:51,06,09,1, 11.9,1,1, 5.661, 10570.555, 236.789, 52673.054 21/05/04,20:25:51,07,09,1, 11.9,1,1, 5.661, 10570.549, 236.778, 52673.012 21/05/04,20:25:51,08,09,1, 11.9,1,1, 5.661, 10570.552, 236.785, 52673.012 21/05/04,20:25:51,09,09,1, 11.9,1,1, 5.661, 10570.543, 236.764, 52673.034 21/05/04,20:25:51,10,09,1, 11.9,1,1, 5.661, 10570.543, 236.795, 52673.035 21/05/04,20:25:51,11,09,1, 11.9,1,1, 5.661, 10570.546, 236.778, 52673.033 21/05/04,20:25:51,12,09,1, 11.9,1,1, 5.661, 10570.546, 236.801, 52673.039 21/05/04,20:25:51,13,09,1, 11.9,1,1, 5.661, 10570.534, 236.796, 52673.014 21/05/04,20:25:51,14,09,1, 11.9,1,1, 5.661, 10570.534, 236.795, 52673.029 21/05/04,20:25:51,15,09,1, 11.9,1,1, 5.661, 10570.526, 236.790, 52672.996 21/05/04,20:25:51,16,09,1, 11.9,1,1, 5.661, 10570.523, 236.793, 52673.051 21/05/04,20:25:51,17,09,1, 11.9,1,1, 5.661, 10570.556, 236.795, 52673.026 21/05/04,20:25:51,18,09,1, 11.9,1,1, 5.661, 10570.542, 236.796, 52673.006 21/05/04,20:25:51,19,09,1, 11.9,1,1, 5.661, 10570.528, 236.786, 52673.056 21/05/04,20:25:52,00,09,1, 11.9,1,1, 5.659, 10570.527, 236.786, 52673.056 21/05/04,20:25:52,01,09,1, 11.9,1,1, 5.659, 10570.542, 236.784, 52673.058 21/05/04,20:25:52,02,09,1, 11.9,1,1, 5.659, 10570.525, 236.787, 52673.058 21/05/04,20:25:52,03,09,1, 11.9,1,1, 5.659, 10570.538, 236.815, 52673.035 21/05/04,20:25:52,04,09,1, 11.9,1,1, 5.659, 10570.524, 236.807, 52673.061 21/05/04,20:25:52,05,09,1, 11.9,1,1, 5.659, 10570.538, 236.790, 52673.014 21/05/04,20:25:52,06,09,1, 11.9,1,1, 5.659, 10570.508, 236.797, 52673.008 21/05/04,20:25:52,07,09,1, 11.9,1,1, 5.659, 10570.520, 236.798, 52673.013 21/05/04,20:25:52,08,09,1, 11.9,1,1, 5.659, 10570.524, 236.796, 52672.980 21/05/04,20:25:52,09,09,1, 11.9,1,1, 5.659, 10570.506, 236.794, 52672.976 21/05/04,20:25:52,10,09,1, 11.9,1,1, 5.659, 10570.510, 236.797, 52672.998 21/05/04,20:25:52,11,09,1, 11.9,1,1, 5.659, 10570.553, 236.787, 52672.903 21/05/04,20:25:52,12,09,1, 11.9,1,1, 5.659, 10570.478, 236.791, 52673.051 21/05/04,20:25:52,13,09,1, 11.9,1,1, 5.659, 10570.495, 236.806, 52673.046 21/05/04,20:25:52,14,09,1, 11.9,1,1, 5.659, 10570.524, 236.803, 52673.047 21/05/04,20:25:52,15,09,1, 11.9,1,1, 5.659, 10570.499, 236.824, 52673.044 21/05/04,20:25:52,16,09,1, 11.9,1,1, 5.659, 10570.519, 236.794, 52673.017 21/05/04,20:25:52,17,09,1, 11.9,1,1, 5.659, 10570.501, 236.802, 52672.979 21/05/04,20:25:52,18,09,1, 11.9,1,1, 5.659, 10570.511, 236.790, 52673.039 21/05/04,20:25:52,19,09,1, 11.9,1,1, 5.659, 10570.521, 236.790, 52673.067 21/05/04,20:25:53,00,09,1, 11.9,1,1, 5.659, 10570.519, 236.790, 52673.067 21/05/04,20:25:53,01,09,1, 11.9,1,1, 5.659, 10570.485, 236.816, 52673.052 21/05/04,20:25:53,02,09,1, 11.9,1,1, 5.659, 10570.499, 236.819, 52673.050 21/05/04,20:25:53,03,09,1, 11.9,1,1, 5.659, 10570.490, 236.811, 52673.046 21/05/04,20:25:53,04,09,1, 11.9,1,1, 5.659, 10570.488, 236.822, 52672.997 21/05/04,20:25:53,05,09,1, 11.9,1,1, 5.659, 10570.472, 236.790, 52673.021 21/05/04,20:25:53,06,09,1, 11.9,1,1, 5.659, 10570.495, 236.810, 52673.063 21/05/04,20:25:53,07,09,1, 11.9,1,1, 5.659, 10570.468, 236.805, 52673.040 21/05/04,20:25:53,08,09,1, 11.9,1,1, 5.659, 10570.488, 236.795, 52673.007 21/05/04,20:25:53,09,09,1, 11.9,1,1, 5.659, 10570.493, 236.798, 52673.015 21/05/04,20:25:53,10,09,1, 11.9,1,1, 5.659, 10570.475, 236.791, 52673.007 21/05/04,20:25:53,11,09,1, 11.9,1,1, 5.659, 10570.509, 236.817, 52673.036 21/05/04,20:25:53,12,09,1, 11.9,1,1, 5.659, 10570.465, 236.802, 52673.010 21/05/04,20:25:53,13,09,1, 11.9,1,1, 5.659, 10570.466, 236.800, 52673.012 21/05/04,20:25:53,14,09,1, 11.9,1,1, 5.659, 10570.485, 236.831, 52673.041 21/05/04,20:25:53,15,09,1, 11.9,1,1, 5.659, 10570.482, 236.814, 52673.019 21/05/04,20:25:53,16,09,1, 11.9,1,1, 5.659, 10570.460, 236.819, 52673.038 21/05/04,20:25:53,17,09,1, 11.9,1,1, 5.659, 10570.472, 236.808, 52673.064 21/05/04,20:25:53,18,09,1, 11.9,1,1, 5.659, 10570.478, 236.828, 52673.004 21/05/04,20:25:53,19,09,1, 11.9,1,1, 5.659, 10570.468, 236.819, 52673.030 21/05/04,20:25:54,00,10,1, 11.9,1,1, 5.661, 10570.461, 236.819, 52673.030 21/05/04,20:25:54,01,10,1, 11.9,1,1, 5.661, 10570.466, 236.826, 52673.001 21/05/04,20:25:54,02,10,1, 11.9,1,1, 5.661, 10570.451, 236.830, 52673.057 21/05/04,20:25:54,03,10,1, 11.9,1,1, 5.661, 10570.439, 236.846, 52673.051 21/05/04,20:25:54,04,10,1, 11.9,1,1, 5.661, 10570.460, 236.814, 52673.026 21/05/04,20:25:54,05,10,1, 11.9,1,1, 5.661, 10570.448, 236.840, 52673.007 21/05/04,20:25:54,06,10,1, 11.9,1,1, 5.661, 10570.426, 236.858, 52673.034 21/05/04,20:25:54,07,10,1, 11.9,1,1, 5.661, 10570.441, 236.839, 52673.023 21/05/04,20:25:54,08,10,1, 11.9,1,1, 5.661, 10570.455, 236.828, 52672.998 21/05/04,20:25:54,09,10,1, 11.9,1,1, 5.661, 10570.434, 236.854, 52673.004 21/05/04,20:25:54,10,10,1, 11.9,1,1, 5.661, 10570.434, 236.849, 52673.034 21/05/04,20:25:54,11,10,1, 11.9,1,1, 5.661, 10570.426, 236.862, 52673.068 21/05/04,20:25:54,12,10,1, 11.9,1,1, 5.661, 10570.433, 236.834, 52673.031 21/05/04,20:25:54,13,10,1, 11.9,1,1, 5.661, 10570.448, 236.832, 52673.073 21/05/04,20:25:54,14,10,1, 11.9,1,1, 5.661, 10570.452, 236.835, 52673.051 21/05/04,20:25:54,15,10,1, 11.9,1,1, 5.661, 10570.450, 236.816, 52673.010 21/05/04,20:25:54,16,10,1, 11.9,1,1, 5.661, 10570.438, 236.815, 52672.991 21/05/04,20:25:54,17,10,1, 11.9,1,1, 5.661, 10570.443, 236.831, 52673.038 21/05/04,20:25:54,18,10,1, 11.9,1,1, 5.661, 10570.431, 236.831, 52673.039 21/05/04,20:25:54,19,10,1, 11.9,1,1, 5.661, 10570.431, 236.843, 52673.015 21/05/04,20:25:55,00,10,1, 11.9,1,1, 5.659, 10570.427, 236.843, 52673.015 21/05/04,20:25:55,01,10,1, 11.9,1,1, 5.659, 10570.412, 236.819, 52673.044 21/05/04,20:25:55,02,10,1, 11.9,1,1, 5.659, 10570.406, 236.830, 52672.998 21/05/04,20:25:55,03,10,1, 11.9,1,1, 5.659, 10570.412, 236.821, 52673.014 21/05/04,20:25:55,04,10,1, 11.9,1,1, 5.659, 10570.412, 236.825, 52673.057 21/05/04,20:25:55,05,10,1, 11.9,1,1, 5.659, 10570.410, 236.838, 52673.031 21/05/04,20:25:55,06,10,1, 11.9,1,1, 5.659, 10570.406, 236.835, 52673.039 21/05/04,20:25:55,07,10,1, 11.9,1,1, 5.659, 10570.414, 236.831, 52673.022 21/05/04,20:25:55,08,10,1, 11.9,1,1, 5.659, 10570.387, 236.834, 52673.039 21/05/04,20:25:55,09,10,1, 11.9,1,1, 5.659, 10570.432, 236.846, 52673.039 21/05/04,20:25:55,10,10,1, 11.9,1,1, 5.659, 10570.400, 236.843, 52673.018 21/05/04,20:25:55,11,10,1, 11.9,1,1, 5.659, 10570.409, 236.832, 52673.050 21/05/04,20:25:55,12,10,1, 11.9,1,1, 5.659, 10570.419, 236.844, 52673.028 21/05/04,20:25:55,13,10,1, 11.9,1,1, 5.659, 10570.399, 236.862, 52673.021 21/05/04,20:25:55,14,10,1, 11.9,1,1, 5.659, 10570.411, 236.843, 52673.044 21/05/04,20:25:55,15,10,1, 11.9,1,1, 5.659, 10570.388, 236.841, 52673.033 21/05/04,20:25:55,16,10,1, 11.9,1,1, 5.659, 10570.373, 236.832, 52673.026 21/05/04,20:25:55,17,10,1, 11.9,1,1, 5.659, 10570.399, 236.838, 52673.045 21/05/04,20:25:55,18,10,1, 11.9,1,1, 5.659, 10570.381, 236.855, 52673.048 21/05/04,20:25:55,19,10,1, 11.9,1,1, 5.659, 10570.407, 236.843, 52673.037 21/05/04,20:25:56,00,10,1, 11.8,1,1, 5.657, 10570.402, 236.843, 52673.037 21/05/04,20:25:56,01,10,1, 11.8,1,1, 5.657, 10570.415, 236.859, 52673.015 21/05/04,20:25:56,02,10,1, 11.8,1,1, 5.657, 10570.398, 236.855, 52673.048 21/05/04,20:25:56,03,10,1, 11.8,1,1, 5.657, 10570.379, 236.847, 52673.084 21/05/04,20:25:56,04,10,1, 11.8,1,1, 5.657, 10570.396, 236.867, 52673.036 21/05/04,20:25:56,05,10,1, 11.8,1,1, 5.657, 10570.399, 236.842, 52673.010 21/05/04,20:25:56,06,10,1, 11.8,1,1, 5.657, 10570.403, 236.880, 52673.072 21/05/04,20:25:56,07,10,1, 11.8,1,1, 5.657, 10570.391, 236.888, 52673.056 21/05/04,20:25:56,08,10,1, 11.8,1,1, 5.657, 10570.398, 236.879, 52673.026 21/05/04,20:25:56,09,10,1, 11.8,1,1, 5.657, 10570.384, 236.881, 52673.016 21/05/04,20:25:56,10,10,1, 11.8,1,1, 5.657, 10570.381, 236.874, 52673.036 21/05/04,20:25:56,11,10,1, 11.8,1,1, 5.657, 10570.384, 236.883, 52673.041 21/05/04,20:25:56,12,10,1, 11.8,1,1, 5.657, 10570.371, 236.870, 52673.020 21/05/04,20:25:56,13,10,1, 11.8,1,1, 5.657, 10570.408, 236.873, 52673.047 21/05/04,20:25:56,14,10,1, 11.8,1,1, 5.657, 10570.406, 236.858, 52673.039 21/05/04,20:25:56,15,10,1, 11.8,1,1, 5.657, 10570.394, 236.863, 52673.007 21/05/04,20:25:56,16,10,1, 11.8,1,1, 5.657, 10570.393, 236.859, 52673.034 21/05/04,20:25:56,17,10,1, 11.8,1,1, 5.657, 10570.399, 236.862, 52673.031 21/05/04,20:25:56,18,10,1, 11.8,1,1, 5.657, 10570.383, 236.872, 52673.027 21/05/04,20:25:56,19,10,1, 11.8,1,1, 5.657, 10570.369, 236.884, 52673.034 21/05/04,20:25:57,00,10,1, 11.9,1,1, 5.659, 10570.369, 236.884, 52673.034 21/05/04,20:25:57,01,10,1, 11.9,1,1, 5.659, 10570.348, 236.877, 52673.072 21/05/04,20:25:57,02,10,1, 11.9,1,1, 5.659, 10570.374, 236.893, 52673.065 21/05/04,20:25:57,03,10,1, 11.9,1,1, 5.659, 10570.407, 236.888, 52673.291 21/05/04,20:25:57,04,10,1, 11.9,1,1, 5.659, 10570.360, 236.877, 52672.957 21/05/04,20:25:57,05,10,1, 11.9,1,1, 5.659, 10570.357, 236.894, 52673.016 21/05/04,20:25:57,06,10,1, 11.9,1,1, 5.659, 10570.346, 236.883, 52673.002 21/05/04,20:25:57,07,10,1, 11.9,1,1, 5.659, 10570.356, 236.880, 52673.001 21/05/04,20:25:57,08,10,1, 11.9,1,1, 5.659, 10570.375, 236.892, 52673.014 21/05/04,20:25:57,09,10,1, 11.9,1,1, 5.659, 10570.367, 236.876, 52673.015 21/05/04,20:25:57,10,10,1, 11.9,1,1, 5.659, 10570.347, 236.894, 52673.045 21/05/04,20:25:57,11,10,1, 11.9,1,1, 5.659, 10570.362, 236.890, 52673.031 21/05/04,20:25:57,12,10,1, 11.9,1,1, 5.659, 10570.351, 236.887, 52673.048 21/05/04,20:25:57,13,10,1, 11.9,1,1, 5.659, 10570.366, 236.893, 52673.015 21/05/04,20:25:57,14,10,1, 11.9,1,1, 5.659, 10570.337, 236.895, 52673.003 21/05/04,20:25:57,15,10,1, 11.9,1,1, 5.659, 10570.335, 236.890, 52673.038 21/05/04,20:25:57,16,10,1, 11.9,1,1, 5.659, 10570.341, 236.917, 52673.029 21/05/04,20:25:57,17,10,1, 11.9,1,1, 5.659, 10570.353, 236.896, 52673.027 21/05/04,20:25:57,18,10,1, 11.9,1,1, 5.659, 10570.347, 236.889, 52673.021 21/05/04,20:25:57,19,10,1, 11.9,1,1, 5.659, 10570.325, 236.914, 52672.996 21/05/04,20:25:58,00,11,1, 11.8,1,1, 5.660, 10570.319, 236.914, 52672.996 21/05/04,20:25:58,01,11,1, 11.8,1,1, 5.660, 10570.332, 236.901, 52673.022 21/05/04,20:25:58,02,11,1, 11.8,1,1, 5.660, 10570.351, 236.892, 52673.105 21/05/04,20:25:58,03,11,1, 11.8,1,1, 5.660, 10570.329, 236.891, 52673.011 21/05/04,20:25:58,04,11,1, 11.8,1,1, 5.660, 10570.348, 236.884, 52673.059 21/05/04,20:25:58,05,11,1, 11.8,1,1, 5.660, 10570.329, 236.876, 52673.045 21/05/04,20:25:58,06,11,1, 11.8,1,1, 5.660, 10570.330, 236.910, 52673.057 21/05/04,20:25:58,07,11,1, 11.8,1,1, 5.660, 10570.340, 236.905, 52673.043 21/05/04,20:25:58,08,11,1, 11.8,1,1, 5.660, 10570.315, 236.926, 52673.317 21/05/04,20:25:58,09,11,1, 11.8,1,1, 5.660, 10570.370, 236.902, 52672.951 21/05/04,20:25:58,10,11,1, 11.8,1,1, 5.660, 10570.344, 236.909, 52672.951 21/05/04,20:25:58,11,11,1, 11.8,1,1, 5.660, 10570.335, 236.865, 52673.015 21/05/04,20:25:58,12,11,1, 11.8,1,1, 5.660, 10570.345, 236.894, 52673.009 21/05/04,20:25:58,13,11,1, 11.8,1,1, 5.660, 10570.339, 236.910, 52673.043 21/05/04,20:25:58,14,11,1, 11.8,1,1, 5.660, 10570.329, 236.906, 52673.043 21/05/04,20:25:58,15,11,1, 11.8,1,1, 5.660, 10570.329, 236.889, 52673.045 21/05/04,20:25:58,16,11,1, 11.8,1,1, 5.660, 10570.317, 236.919, 52673.061 21/05/04,20:25:58,17,11,1, 11.8,1,1, 5.660, 10570.320, 236.913, 52673.055 21/05/04,20:25:58,18,11,1, 11.8,1,1, 5.660, 10570.296, 236.899, 52672.987 21/05/04,20:25:58,19,11,1, 11.8,1,1, 5.660, 10570.332, 236.890, 52672.967 21/05/04,20:25:59,00,11,1, 11.8,1,1, 5.662, 10570.327, 236.890, 52672.967 21/05/04,20:25:59,01,11,1, 11.8,1,1, 5.662, 10570.294, 236.912, 52673.026 21/05/04,20:25:59,02,11,1, 11.8,1,1, 5.662, 10570.317, 236.894, 52673.009 21/05/04,20:25:59,03,11,1, 11.8,1,1, 5.662, 10570.315, 236.896, 52673.008 21/05/04,20:25:59,04,11,1, 11.8,1,1, 5.662, 10570.307, 236.896, 52672.868 21/05/04,20:25:59,05,11,1, 11.8,1,1, 5.662, 10570.264, 236.913, 52673.106 21/05/04,20:25:59,06,11,1, 11.8,1,1, 5.662, 10570.286, 236.930, 52673.076 21/05/04,20:25:59,07,11,1, 11.8,1,1, 5.662, 10570.282, 236.924, 52673.026 21/05/04,20:25:59,08,11,1, 11.8,1,1, 5.662, 10570.313, 236.915, 52673.029 21/05/04,20:25:59,09,11,1, 11.8,1,1, 5.662, 10570.309, 236.939, 52673.063 21/05/04,20:25:59,10,11,1, 11.8,1,1, 5.662, 10570.293, 236.926, 52673.089 21/05/04,20:25:59,11,11,1, 11.8,1,1, 5.662, 10570.309, 236.905, 52673.057 21/05/04,20:25:59,12,11,1, 11.8,1,1, 5.662, 10570.299, 236.922, 52673.047 21/05/04,20:25:59,13,11,1, 11.8,1,1, 5.662, 10570.298, 236.903, 52673.063 21/05/04,20:25:59,14,11,1, 11.8,1,1, 5.662, 10570.272, 236.928, 52673.022 21/05/04,20:25:59,15,11,1, 11.8,1,1, 5.662, 10570.294, 236.925, 52673.083 21/05/04,20:25:59,16,11,1, 11.8,1,1, 5.662, 10570.273, 236.926, 52673.027 21/05/04,20:25:59,17,11,1, 11.8,1,1, 5.662, 10570.288, 236.931, 52673.056 21/05/04,20:25:59,18,11,1, 11.8,1,1, 5.662, 10570.317, 236.927, 52673.081 21/05/04,20:25:59,19,11,1, 11.8,1,1, 5.662, 10570.288, 236.930, 52673.058 21/05/04,20:26:00,00,11,1, 11.8,1,1, 5.660, 10570.285, 236.930, 52673.058 21/05/04,20:26:00,01,11,1, 11.8,1,1, 5.660, 10570.290, 236.929, 52673.072 21/05/04,20:26:00,02,11,1, 11.8,1,1, 5.660, 10570.284, 236.927, 52673.052 21/05/04,20:26:00,03,11,1, 11.8,1,1, 5.660, 10570.272, 236.929, 52673.055 21/05/04,20:26:00,04,11,1, 11.8,1,1, 5.660, 10570.279, 236.938, 52673.053 21/05/04,20:26:00,05,11,1, 11.8,1,1, 5.660, 10570.280, 236.941, 52673.062 21/05/04,20:26:00,06,11,1, 11.8,1,1, 5.660, 10570.286, 236.938, 52673.119 21/05/04,20:26:00,07,11,1, 11.8,1,1, 5.660, 10570.261, 236.922, 52673.088 21/05/04,20:26:00,08,11,1, 11.8,1,1, 5.660, 10570.270, 236.942, 52673.079 21/05/04,20:26:00,09,11,1, 11.8,1,1, 5.660, 10570.251, 236.907, 52673.084 21/05/04,20:26:00,10,11,1, 11.8,1,1, 5.660, 10570.258, 236.926, 52673.072 21/05/04,20:26:00,11,11,1, 11.8,1,1, 5.660, 10570.264, 236.953, 52673.051 21/05/04,20:26:00,12,11,1, 11.8,1,1, 5.660, 10570.272, 236.928, 52673.082 21/05/04,20:26:00,13,11,1, 11.8,1,1, 5.660, 10570.273, 236.922, 52673.040 21/05/04,20:26:00,14,11,1, 11.8,1,1, 5.660, 10570.270, 236.924, 52673.060 21/05/04,20:26:00,15,11,1, 11.8,1,1, 5.660, 10570.230, 236.915, 52673.092 21/05/04,20:26:00,16,11,1, 11.8,1,1, 5.660, 10570.259, 236.936, 52673.068 21/05/04,20:26:00,17,11,1, 11.8,1,1, 5.660, 10570.258, 236.923, 52673.068 21/05/04,20:26:00,18,11,1, 11.8,1,1, 5.660, 10570.228, 236.954, 52673.067 21/05/04,20:26:00,19,11,1, 11.8,1,1, 5.660, 10570.244, 236.929, 52673.043 21/05/04,20:26:01,00,10,1, 11.9,1,1, 5.658, 10570.244, 236.929, 52673.043 21/05/04,20:26:01,01,10,1, 11.9,1,1, 5.658, 10570.212, 236.933, 52673.049 21/05/04,20:26:01,02,10,1, 11.9,1,1, 5.658, 10570.251, 236.930, 52673.064 21/05/04,20:26:01,03,10,1, 11.9,1,1, 5.658, 10570.233, 236.937, 52673.057 21/05/04,20:26:01,04,10,1, 11.9,1,1, 5.658, 10570.236, 236.950, 52673.087 21/05/04,20:26:01,05,10,1, 11.9,1,1, 5.658, 10570.245, 236.945, 52673.058 21/05/04,20:26:01,06,10,1, 11.9,1,1, 5.658, 10570.215, 236.958, 52673.040 21/05/04,20:26:01,07,10,1, 11.9,1,1, 5.658, 10570.215, 236.947, 52673.082 21/05/04,20:26:01,08,10,1, 11.9,1,1, 5.658, 10570.228, 236.935, 52673.064 21/05/04,20:26:01,09,10,1, 11.9,1,1, 5.658, 10570.251, 236.938, 52673.053 21/05/04,20:26:01,10,10,1, 11.9,1,1, 5.658, 10570.210, 236.930, 52673.051 21/05/04,20:26:01,11,10,1, 11.9,1,1, 5.658, 10570.218, 236.940, 52673.048 21/05/04,20:26:01,12,10,1, 11.9,1,1, 5.658, 10570.226, 236.931, 52673.043 21/05/04,20:26:01,13,10,1, 11.9,1,1, 5.658, 10570.206, 236.943, 52673.052 21/05/04,20:26:01,14,10,1, 11.9,1,1, 5.658, 10570.216, 236.951, 52673.061 21/05/04,20:26:01,15,10,1, 11.9,1,1, 5.658, 10570.214, 236.982, 52673.068 21/05/04,20:26:01,16,10,1, 11.9,1,1, 5.658, 10570.215, 236.947, 52673.041 21/05/04,20:26:01,17,10,1, 11.9,1,1, 5.658, 10570.200, 236.967, 52673.057 21/05/04,20:26:01,18,10,1, 11.9,1,1, 5.658, 10570.233, 236.958, 52673.121 21/05/04,20:26:01,19,10,1, 11.9,1,1, 5.658, 10570.202, 236.969, 52673.118 21/05/04,20:26:02,00,10,1, 11.8,1,1, 5.657, 10570.194, 236.969, 52673.118 21/05/04,20:26:02,01,10,1, 11.8,1,1, 5.657, 10570.204, 236.951, 52673.035 21/05/04,20:26:02,02,10,1, 11.8,1,1, 5.657, 10570.206, 236.963, 52673.032 21/05/04,20:26:02,03,10,1, 11.8,1,1, 5.657, 10570.203, 236.981, 52673.065 21/05/04,20:26:02,04,10,1, 11.8,1,1, 5.657, 10570.217, 236.956, 52673.062 21/05/04,20:26:02,05,10,1, 11.8,1,1, 5.657, 10570.181, 236.984, 52673.067 21/05/04,20:26:02,06,10,1, 11.8,1,1, 5.657, 10570.184, 236.974, 52673.076 21/05/04,20:26:02,07,10,1, 11.8,1,1, 5.657, 10570.195, 236.956, 52673.034 21/05/04,20:26:02,08,10,1, 11.8,1,1, 5.657, 10570.167, 236.985, 52673.004 21/05/04,20:26:02,09,10,1, 11.8,1,1, 5.657, 10570.188, 236.983, 52673.102 21/05/04,20:26:02,10,10,1, 11.8,1,1, 5.657, 10570.194, 236.978, 52673.049 21/05/04,20:26:02,11,10,1, 11.8,1,1, 5.657, 10570.167, 236.992, 52673.069 21/05/04,20:26:02,12,10,1, 11.8,1,1, 5.657, 10570.180, 237.005, 52673.056 21/05/04,20:26:02,13,10,1, 11.8,1,1, 5.657, 10570.205, 237.006, 52673.052 21/05/04,20:26:02,14,10,1, 11.8,1,1, 5.657, 10570.189, 237.002, 52673.035 21/05/04,20:26:02,15,10,1, 11.8,1,1, 5.657, 10570.176, 237.011, 52673.049 21/05/04,20:26:02,16,10,1, 11.8,1,1, 5.657, 10570.179, 236.991, 52673.055 21/05/04,20:26:02,17,10,1, 11.8,1,1, 5.657, 10570.169, 236.985, 52673.051 21/05/04,20:26:02,18,10,1, 11.8,1,1, 5.657, 10570.182, 236.995, 52673.068 21/05/04,20:26:02,19,10,1, 11.8,1,1, 5.657, 10570.160, 237.003, 52673.063 21/05/04,20:26:03,00,11,1, 11.8,1,1, 5.655, 10570.152, 237.003, 52673.063 21/05/04,20:26:03,01,11,1, 11.8,1,1, 5.655, 10570.117, 236.962, 52673.137 21/05/04,20:26:03,02,11,1, 11.8,1,1, 5.655, 10570.179, 236.988, 52673.118 21/05/04,20:26:03,03,11,1, 11.8,1,1, 5.655, 10570.187, 237.001, 52673.104 21/05/04,20:26:03,04,11,1, 11.8,1,1, 5.655, 10570.129, 236.977, 52673.077 21/05/04,20:26:03,05,11,1, 11.8,1,1, 5.655, 10570.165, 236.990, 52673.064 21/05/04,20:26:03,06,11,1, 11.8,1,1, 5.655, 10570.182, 236.986, 52673.034 21/05/04,20:26:03,07,11,1, 11.8,1,1, 5.655, 10570.149, 236.994, 52673.048 21/05/04,20:26:03,08,11,1, 11.8,1,1, 5.655, 10570.150, 236.999, 52673.085 21/05/04,20:26:03,09,11,1, 11.8,1,1, 5.655, 10570.153, 237.008, 52673.080 21/05/04,20:26:03,10,11,1, 11.8,1,1, 5.655, 10570.127, 237.003, 52673.084 21/05/04,20:26:03,11,11,1, 11.8,1,1, 5.655, 10570.148, 236.987, 52673.105 21/05/04,20:26:03,12,11,1, 11.8,1,1, 5.655, 10570.142, 237.012, 52673.104 21/05/04,20:26:03,13,11,1, 11.8,1,1, 5.655, 10570.153, 237.017, 52673.068 21/05/04,20:26:03,14,11,1, 11.8,1,1, 5.655, 10570.140, 236.983, 52673.066 21/05/04,20:26:03,15,11,1, 11.8,1,1, 5.655, 10570.145, 237.006, 52673.104 21/05/04,20:26:03,16,11,1, 11.8,1,1, 5.655, 10570.122, 236.998, 52673.111 21/05/04,20:26:03,17,11,1, 11.8,1,1, 5.655, 10570.114, 237.031, 52673.070 21/05/04,20:26:03,18,11,1, 11.8,1,1, 5.655, 10570.130, 237.021, 52673.093 21/05/04,20:26:03,19,11,1, 11.8,1,1, 5.655, 10570.126, 237.013, 52673.087 21/05/04,20:26:04,00,10,1, 11.9,1,1, 5.661, 10570.118, 237.013, 52673.087 21/05/04,20:26:04,01,10,1, 11.9,1,1, 5.661, 10570.143, 237.013, 52673.074 21/05/04,20:26:04,02,10,1, 11.9,1,1, 5.661, 10570.113, 237.012, 52673.132 21/05/04,20:26:04,03,10,1, 11.9,1,1, 5.661, 10570.125, 237.015, 52673.095 21/05/04,20:26:04,04,10,1, 11.9,1,1, 5.661, 10570.135, 237.014, 52673.108 21/05/04,20:26:04,05,10,1, 11.9,1,1, 5.661, 10570.099, 237.001, 52673.104 21/05/04,20:26:04,06,10,1, 11.9,1,1, 5.661, 10570.138, 237.012, 52673.122 21/05/04,20:26:04,07,10,1, 11.9,1,1, 5.661, 10570.119, 237.009, 52673.070 21/05/04,20:26:04,08,10,1, 11.9,1,1, 5.661, 10570.103, 237.034, 52673.079 21/05/04,20:26:04,09,10,1, 11.9,1,1, 5.661, 10570.120, 237.015, 52673.086 21/05/04,20:26:04,10,10,1, 11.9,1,1, 5.661, 10570.139, 237.026, 52673.081 21/05/04,20:26:04,11,10,1, 11.9,1,1, 5.661, 10570.127, 237.011, 52673.068 21/05/04,20:26:04,12,10,1, 11.9,1,1, 5.661, 10570.111, 237.025, 52673.064 21/05/04,20:26:04,13,10,1, 11.9,1,1, 5.661, 10570.118, 237.024, 52673.062 21/05/04,20:26:04,14,10,1, 11.9,1,1, 5.661, 10570.117, 237.021, 52673.056 21/05/04,20:26:04,15,10,1, 11.9,1,1, 5.661, 10570.114, 237.000, 52673.091 21/05/04,20:26:04,16,10,1, 11.9,1,1, 5.661, 10570.118, 236.997, 52673.053 21/05/04,20:26:04,17,10,1, 11.9,1,1, 5.661, 10570.117, 237.014, 52673.050 21/05/04,20:26:04,18,10,1, 11.9,1,1, 5.661, 10570.092, 237.014, 52673.050 21/05/04,20:26:04,19,10,1, 11.9,1,1, 5.661, 10570.096, 237.023, 52673.074 21/05/04,20:26:05,00,10,1, 11.9,1,1, 5.660, 10570.093, 237.023, 52673.074 21/05/04,20:26:05,01,10,1, 11.9,1,1, 5.660, 10570.093, 237.007, 52673.076 21/05/04,20:26:05,02,10,1, 11.9,1,1, 5.660, 10570.110, 237.012, 52673.076 21/05/04,20:26:05,03,10,1, 11.9,1,1, 5.660, 10570.093, 237.012, 52673.074 21/05/04,20:26:05,04,10,1, 11.9,1,1, 5.660, 10570.076, 237.016, 52673.107 21/05/04,20:26:05,05,10,1, 11.9,1,1, 5.660, 10570.078, 237.010, 52673.085 21/05/04,20:26:05,06,10,1, 11.9,1,1, 5.660, 10570.078, 237.004, 52673.055 21/05/04,20:26:05,07,10,1, 11.9,1,1, 5.660, 10570.063, 237.009, 52673.070 21/05/04,20:26:05,08,10,1, 11.9,1,1, 5.660, 10570.070, 237.013, 52673.083 21/05/04,20:26:05,09,10,1, 11.9,1,1, 5.660, 10570.092, 236.997, 52673.062 21/05/04,20:26:05,10,10,1, 11.9,1,1, 5.660, 10570.074, 237.016, 52673.032 21/05/04,20:26:05,11,10,1, 11.9,1,1, 5.660, 10570.070, 237.020, 52673.243 21/05/04,20:26:05,12,10,1, 11.9,1,1, 5.660, 10570.067, 237.024, 52673.123 21/05/04,20:26:05,13,10,1, 11.9,1,1, 5.660, 10570.073, 237.030, 52673.100 21/05/04,20:26:05,14,10,1, 11.9,1,1, 5.660, 10570.059, 237.025, 52673.060 21/05/04,20:26:05,15,10,1, 11.9,1,1, 5.660, 10570.065, 237.009, 52673.035 21/05/04,20:26:05,16,10,1, 11.9,1,1, 5.660, 10570.067, 237.020, 52673.047 21/05/04,20:26:05,17,10,1, 11.9,1,1, 5.660, 10570.060, 237.041, 52673.048 21/05/04,20:26:05,18,10,1, 11.9,1,1, 5.660, 10570.051, 237.024, 52673.065 21/05/04,20:26:05,19,10,1, 11.9,1,1, 5.660, 10570.049, 237.013, 52673.051 21/05/04,20:26:06,00,09,1, 11.8,1,1, 5.659, 10570.043, 237.013, 52673.051 21/05/04,20:26:06,01,09,1, 11.8,1,1, 5.659, 10570.054, 237.017, 52673.068 21/05/04,20:26:06,02,09,1, 11.8,1,1, 5.659, 10570.049, 237.035, 52673.071 21/05/04,20:26:06,03,09,1, 11.8,1,1, 5.659, 10570.053, 237.019, 52673.083 21/05/04,20:26:06,04,09,1, 11.8,1,1, 5.659, 10570.060, 237.020, 52673.131 21/05/04,20:26:06,05,09,1, 11.8,1,1, 5.659, 10570.045, 237.018, 52673.064 21/05/04,20:26:06,06,09,1, 11.8,1,1, 5.659, 10570.062, 237.012, 52673.031 21/05/04,20:26:06,07,09,1, 11.8,1,1, 5.659, 10570.081, 237.005, 52673.061 21/05/04,20:26:06,08,09,1, 11.8,1,1, 5.659, 10570.025, 237.047, 52673.041 21/05/04,20:26:06,09,09,1, 11.8,1,1, 5.659, 10570.056, 237.036, 52673.064 21/05/04,20:26:06,10,09,1, 11.8,1,1, 5.659, 10570.043, 237.039, 52673.043 21/05/04,20:26:06,11,09,1, 11.8,1,1, 5.659, 10570.034, 237.047, 52673.048 21/05/04,20:26:06,12,09,1, 11.8,1,1, 5.659, 10570.043, 237.031, 52673.077 21/05/04,20:26:06,13,09,1, 11.8,1,1, 5.659, 10570.070, 237.052, 52673.059 21/05/04,20:26:06,14,09,1, 11.8,1,1, 5.659, 10570.019, 237.033, 52673.078 21/05/04,20:26:06,15,09,1, 11.8,1,1, 5.659, 10570.038, 237.046, 52673.083 21/05/04,20:26:06,16,09,1, 11.8,1,1, 5.659, 10570.049, 237.042, 52673.053 21/05/04,20:26:06,17,09,1, 11.8,1,1, 5.659, 10570.025, 237.002, 52673.104 21/05/04,20:26:06,18,09,1, 11.8,1,1, 5.659, 10570.026, 237.004, 52673.044 21/05/04,20:26:06,19,09,1, 11.8,1,1, 5.659, 10570.030, 237.018, 52673.094 21/05/04,20:26:07,00,09,1, 11.9,1,1, 5.654, 10570.027, 237.018, 52673.094 21/05/04,20:26:07,01,09,1, 11.9,1,1, 5.654, 10570.017, 237.040, 52673.049 21/05/04,20:26:07,02,09,1, 11.9,1,1, 5.654, 10570.032, 237.039, 52673.072 21/05/04,20:26:07,03,09,1, 11.9,1,1, 5.654, 10570.030, 237.038, 52673.085 21/05/04,20:26:07,04,09,1, 11.9,1,1, 5.654, 10570.006, 237.051, 52673.007 21/05/04,20:26:07,05,09,1, 11.9,1,1, 5.654, 10570.035, 237.066, 52673.102 21/05/04,20:26:07,06,09,1, 11.9,1,1, 5.654, 10570.010, 237.057, 52673.053 21/05/04,20:26:07,07,09,1, 11.9,1,1, 5.654, 10570.012, 237.046, 52673.076 21/05/04,20:26:07,08,09,1, 11.9,1,1, 5.654, 10570.030, 237.055, 52673.082 21/05/04,20:26:07,09,09,1, 11.9,1,1, 5.654, 10570.005, 237.047, 52673.093 21/05/04,20:26:07,10,09,1, 11.9,1,1, 5.654, 10569.995, 237.074, 52673.065 21/05/04,20:26:07,11,09,1, 11.9,1,1, 5.654, 10569.997, 237.067, 52673.101 21/05/04,20:26:07,12,09,1, 11.9,1,1, 5.654, 10569.999, 237.059, 52673.090 21/05/04,20:26:07,13,09,1, 11.9,1,1, 5.654, 10569.986, 237.063, 52673.104 21/05/04,20:26:07,14,09,1, 11.9,1,1, 5.654, 10570.007, 237.061, 52673.123 21/05/04,20:26:07,15,09,1, 11.9,1,1, 5.654, 10569.999, 237.069, 52673.102 21/05/04,20:26:07,16,09,1, 11.9,1,1, 5.654, 10569.992, 237.050, 52673.099 21/05/04,20:26:07,17,09,1, 11.9,1,1, 5.654, 10569.984, 237.040, 52673.063 21/05/04,20:26:07,18,09,1, 11.9,1,1, 5.654, 10569.994, 237.070, 52673.093 21/05/04,20:26:07,19,09,1, 11.9,1,1, 5.654, 10569.983, 237.080, 52673.113 21/05/04,20:26:08,00,09,1, 11.9,1,1, 5.655, 10569.977, 237.080, 52673.113 21/05/04,20:26:08,01,09,1, 11.9,1,1, 5.655, 10569.996, 237.074, 52673.097 21/05/04,20:26:08,02,09,1, 11.9,1,1, 5.655, 10569.974, 237.071, 52673.121 21/05/04,20:26:08,03,09,1, 11.9,1,1, 5.655, 10570.006, 237.084, 52673.156 21/05/04,20:26:08,04,09,1, 11.9,1,1, 5.655, 10569.978, 237.068, 52673.095 21/05/04,20:26:08,05,09,1, 11.9,1,1, 5.655, 10569.963, 237.081, 52673.067 21/05/04,20:26:08,06,09,1, 11.9,1,1, 5.655, 10569.965, 237.054, 52673.089 21/05/04,20:26:08,07,09,1, 11.9,1,1, 5.655, 10569.971, 237.077, 52673.048 21/05/04,20:26:08,08,09,1, 11.9,1,1, 5.655, 10569.967, 237.074, 52673.071 21/05/04,20:26:08,09,09,1, 11.9,1,1, 5.655, 10569.982, 237.072, 52673.111 21/05/04,20:26:08,10,09,1, 11.9,1,1, 5.655, 10569.960, 237.072, 52673.037 21/05/04,20:26:08,11,09,1, 11.9,1,1, 5.655, 10569.956, 237.086, 52673.045 21/05/04,20:26:08,12,09,1, 11.9,1,1, 5.655, 10569.955, 237.067, 52673.081 21/05/04,20:26:08,13,09,1, 11.9,1,1, 5.655, 10569.954, 237.076, 52673.082 21/05/04,20:26:08,14,09,1, 11.9,1,1, 5.655, 10569.967, 237.064, 52673.063 21/05/04,20:26:08,15,09,1, 11.9,1,1, 5.655, 10569.974, 237.083, 52673.067 21/05/04,20:26:08,16,09,1, 11.9,1,1, 5.655, 10569.973, 237.071, 52673.098 21/05/04,20:26:08,17,09,1, 11.9,1,1, 5.655, 10569.966, 237.073, 52673.116 21/05/04,20:26:08,18,09,1, 11.9,1,1, 5.655, 10569.955, 237.079, 52673.076 21/05/04,20:26:08,19,09,1, 11.9,1,1, 5.655, 10569.964, 237.092, 52673.055 21/05/04,20:26:09,00,09,1, 11.9,1,1, 5.655, 10569.960, 237.092, 52673.055 21/05/04,20:26:09,01,09,1, 11.9,1,1, 5.655, 10569.968, 237.092, 52673.137 21/05/04,20:26:09,02,09,1, 11.9,1,1, 5.655, 10569.996, 237.092, 52673.064 21/05/04,20:26:09,03,09,1, 11.9,1,1, 5.655, 10569.958, 237.109, 52673.095 21/05/04,20:26:09,04,09,1, 11.9,1,1, 5.655, 10569.957, 237.103, 52673.096 21/05/04,20:26:09,05,09,1, 11.9,1,1, 5.655, 10569.935, 237.122, 52673.139 21/05/04,20:26:09,06,09,1, 11.9,1,1, 5.655, 10569.936, 237.090, 52673.110 21/05/04,20:26:09,07,09,1, 11.9,1,1, 5.655, 10569.915, 237.094, 52673.081 21/05/04,20:26:09,08,09,1, 11.9,1,1, 5.655, 10569.924, 237.129, 52673.091 21/05/04,20:26:09,09,09,1, 11.9,1,1, 5.655, 10569.937, 237.098, 52673.065 21/05/04,20:26:09,10,09,1, 11.9,1,1, 5.655, 10569.937, 237.114, 52673.115 21/05/04,20:26:09,11,09,1, 11.9,1,1, 5.655, 10569.953, 237.126, 52673.123 21/05/04,20:26:09,12,09,1, 11.9,1,1, 5.655, 10569.939, 237.101, 52673.080 21/05/04,20:26:09,13,09,1, 11.9,1,1, 5.655, 10569.915, 237.116, 52673.059 21/05/04,20:26:09,14,09,1, 11.9,1,1, 5.655, 10569.946, 237.102, 52673.107 21/05/04,20:26:09,15,09,1, 11.9,1,1, 5.655, 10569.912, 237.084, 52673.102 21/05/04,20:26:09,16,09,1, 11.9,1,1, 5.655, 10569.914, 237.098, 52673.120 21/05/04,20:26:09,17,09,1, 11.9,1,1, 5.655, 10569.917, 237.120, 52673.089 21/05/04,20:26:09,18,09,1, 11.9,1,1, 5.655, 10569.890, 237.094, 52673.082 21/05/04,20:26:09,19,09,1, 11.9,1,1, 5.655, 10569.901, 237.117, 52673.086 21/05/04,20:26:10,00,10,1, 11.9,1,1, 5.656, 10569.893, 237.117, 52673.086 21/05/04,20:26:10,01,10,1, 11.9,1,1, 5.656, 10569.904, 237.111, 52673.079 21/05/04,20:26:10,02,10,1, 11.9,1,1, 5.656, 10569.919, 237.104, 52673.083 21/05/04,20:26:10,03,10,1, 11.9,1,1, 5.656, 10569.891, 237.100, 52673.117 21/05/04,20:26:10,04,10,1, 11.9,1,1, 5.656, 10569.901, 237.117, 52673.111 21/05/04,20:26:10,05,10,1, 11.9,1,1, 5.656, 10569.918, 237.097, 52673.082 21/05/04,20:26:10,06,10,1, 11.9,1,1, 5.656, 10569.919, 237.094, 52673.100 21/05/04,20:26:10,07,10,1, 11.9,1,1, 5.656, 10569.900, 237.105, 52673.087 21/05/04,20:26:10,08,10,1, 11.9,1,1, 5.656, 10569.899, 237.096, 52673.120 21/05/04,20:26:10,09,10,1, 11.9,1,1, 5.656, 10569.880, 237.095, 52673.168 21/05/04,20:26:10,10,10,1, 11.9,1,1, 5.656, 10569.951, 237.113, 52673.062 21/05/04,20:26:10,11,10,1, 11.9,1,1, 5.656, 10569.930, 237.082, 52673.026 21/05/04,20:26:10,12,10,1, 11.9,1,1, 5.656, 10569.898, 237.115, 52673.076 21/05/04,20:26:10,13,10,1, 11.9,1,1, 5.656, 10569.881, 237.125, 52673.085 21/05/04,20:26:10,14,10,1, 11.9,1,1, 5.656, 10569.896, 237.122, 52673.076 21/05/04,20:26:10,15,10,1, 11.9,1,1, 5.656, 10569.878, 237.139, 52673.086 21/05/04,20:26:10,16,10,1, 11.9,1,1, 5.656, 10569.868, 237.105, 52673.075 21/05/04,20:26:10,17,10,1, 11.9,1,1, 5.656, 10569.894, 237.128, 52673.106 21/05/04,20:26:10,18,10,1, 11.9,1,1, 5.656, 10569.873, 237.120, 52673.099 21/05/04,20:26:10,19,10,1, 11.9,1,1, 5.656, 10569.877, 237.138, 52673.088 21/05/04,20:26:11,00,10,1, 11.9,1,1, 5.657, 10569.876, 237.138, 52673.088 21/05/04,20:26:11,01,10,1, 11.9,1,1, 5.657, 10569.872, 237.127, 52673.128 21/05/04,20:26:11,02,10,1, 11.9,1,1, 5.657, 10569.877, 237.114, 52673.104 21/05/04,20:26:11,03,10,1, 11.9,1,1, 5.657, 10569.891, 237.132, 52673.103 21/05/04,20:26:11,04,10,1, 11.9,1,1, 5.657, 10569.881, 237.101, 52673.059 21/05/04,20:26:11,05,10,1, 11.9,1,1, 5.657, 10569.881, 237.115, 52673.079 21/05/04,20:26:11,06,10,1, 11.9,1,1, 5.657, 10569.874, 237.090, 52673.101 21/05/04,20:26:11,07,10,1, 11.9,1,1, 5.657, 10569.863, 237.115, 52673.097 21/05/04,20:26:11,08,10,1, 11.9,1,1, 5.657, 10569.851, 237.086, 52673.098 21/05/04,20:26:11,09,10,1, 11.9,1,1, 5.657, 10569.867, 237.127, 52673.080 21/05/04,20:26:11,10,10,1, 11.9,1,1, 5.657, 10569.845, 237.122, 52673.073 21/05/04,20:26:11,11,10,1, 11.9,1,1, 5.657, 10569.889, 237.102, 52672.997 21/05/04,20:26:11,12,10,1, 11.9,1,1, 5.657, 10569.847, 237.137, 52673.148 21/05/04,20:26:11,13,10,1, 11.9,1,1, 5.657, 10569.860, 237.140, 52673.123 21/05/04,20:26:11,14,10,1, 11.9,1,1, 5.657, 10569.856, 237.160, 52673.106 21/05/04,20:26:11,15,10,1, 11.9,1,1, 5.657, 10569.869, 237.123, 52673.060 21/05/04,20:26:11,16,10,1, 11.9,1,1, 5.657, 10569.840, 237.143, 52673.094 21/05/04,20:26:11,17,10,1, 11.9,1,1, 5.657, 10569.858, 237.122, 52673.053 21/05/04,20:26:11,18,10,1, 11.9,1,1, 5.657, 10569.875, 237.115, 52673.081 21/05/04,20:26:11,19,10,1, 11.9,1,1, 5.657, 10569.841, 237.125, 52673.097 21/05/04,20:26:12,00,10,1, 11.8,1,1, 5.659, 10569.835, 237.125, 52673.097 21/05/04,20:26:12,01,10,1, 11.8,1,1, 5.659, 10569.868, 237.159, 52673.085 21/05/04,20:26:12,02,10,1, 11.8,1,1, 5.659, 10569.846, 237.135, 52673.116 21/05/04,20:26:12,03,10,1, 11.8,1,1, 5.659, 10569.863, 237.144, 52673.077 21/05/04,20:26:12,04,10,1, 11.8,1,1, 5.659, 10569.838, 237.142, 52673.114 21/05/04,20:26:12,05,10,1, 11.8,1,1, 5.659, 10569.837, 237.131, 52673.089 21/05/04,20:26:12,06,10,1, 11.8,1,1, 5.659, 10569.867, 237.136, 52673.123 21/05/04,20:26:12,07,10,1, 11.8,1,1, 5.659, 10569.851, 237.129, 52673.110 21/05/04,20:26:12,08,10,1, 11.8,1,1, 5.659, 10569.847, 237.159, 52673.091 21/05/04,20:26:12,09,10,1, 11.8,1,1, 5.659, 10569.857, 237.125, 52673.108 21/05/04,20:26:12,10,10,1, 11.8,1,1, 5.659, 10569.841, 237.143, 52673.107 21/05/04,20:26:12,11,10,1, 11.8,1,1, 5.659, 10569.843, 237.145, 52673.117 21/05/04,20:26:12,12,10,1, 11.8,1,1, 5.659, 10569.840, 237.165, 52673.091 21/05/04,20:26:12,13,10,1, 11.8,1,1, 5.659, 10569.846, 237.149, 52673.095 21/05/04,20:26:12,14,10,1, 11.8,1,1, 5.659, 10569.849, 237.143, 52673.082 21/05/04,20:26:12,15,10,1, 11.8,1,1, 5.659, 10569.841, 237.139, 52673.086 21/05/04,20:26:12,16,10,1, 11.8,1,1, 5.659, 10569.811, 237.161, 52673.109 21/05/04,20:26:12,17,10,1, 11.8,1,1, 5.659, 10569.832, 237.137, 52673.086 21/05/04,20:26:12,18,10,1, 11.8,1,1, 5.659, 10569.840, 237.135, 52673.067 21/05/04,20:26:12,19,10,1, 11.8,1,1, 5.659, 10569.834, 237.129, 52673.066 21/05/04,20:26:13,00,10,1, 11.9,1,1, 5.656, 10569.826, 237.129, 52673.066 21/05/04,20:26:13,01,10,1, 11.9,1,1, 5.656, 10569.823, 237.127, 52673.066 21/05/04,20:26:13,02,10,1, 11.9,1,1, 5.656, 10569.844, 237.130, 52673.053 21/05/04,20:26:13,03,10,1, 11.9,1,1, 5.656, 10569.797, 237.138, 52673.000 21/05/04,20:26:13,04,10,1, 11.9,1,1, 5.656, 10569.802, 237.141, 52672.990 21/05/04,20:26:13,05,10,1, 11.9,1,1, 5.656, 10569.827, 237.125, 52673.051 21/05/04,20:26:13,06,10,1, 11.9,1,1, 5.656, 10569.809, 237.140, 52673.000 21/05/04,20:26:13,07,10,1, 11.9,1,1, 5.656, 10569.819, 237.128, 52673.063 21/05/04,20:26:13,08,10,1, 11.9,1,1, 5.656, 10569.793, 237.132, 52673.074 21/05/04,20:26:13,09,10,1, 11.9,1,1, 5.656, 10569.830, 237.144, 52673.132 21/05/04,20:26:13,10,10,1, 11.9,1,1, 5.656, 10569.814, 237.111, 52673.095 21/05/04,20:26:13,11,10,1, 11.9,1,1, 5.656, 10569.815, 237.156, 52673.054 21/05/04,20:26:13,12,10,1, 11.9,1,1, 5.656, 10569.808, 237.133, 52673.062 21/05/04,20:26:13,13,10,1, 11.9,1,1, 5.656, 10569.784, 237.112, 52673.075 21/05/04,20:26:13,14,10,1, 11.9,1,1, 5.656, 10569.790, 237.124, 52673.093 21/05/04,20:26:13,15,10,1, 11.9,1,1, 5.656, 10569.818, 237.125, 52673.091 21/05/04,20:26:13,16,10,1, 11.9,1,1, 5.656, 10569.807, 237.118, 52673.056 21/05/04,20:26:13,17,10,1, 11.9,1,1, 5.656, 10569.820, 237.129, 52673.079 21/05/04,20:26:13,18,10,1, 11.9,1,1, 5.656, 10569.794, 237.130, 52673.069 21/05/04,20:26:13,19,10,1, 11.9,1,1, 5.656, 10569.770, 237.126, 52673.100 21/05/04,20:26:14,00,10,1, 11.9,1,1, 5.658, 10569.768, 237.126, 52673.100 21/05/04,20:26:14,01,10,1, 11.9,1,1, 5.658, 10569.809, 237.147, 52673.063 21/05/04,20:26:14,02,10,1, 11.9,1,1, 5.658, 10569.802, 237.151, 52673.132 21/05/04,20:26:14,03,10,1, 11.9,1,1, 5.658, 10569.818, 237.160, 52673.127 21/05/04,20:26:14,04,10,1, 11.9,1,1, 5.658, 10569.811, 237.138, 52673.141 21/05/04,20:26:14,05,10,1, 11.9,1,1, 5.658, 10569.777, 237.144, 52673.060 21/05/04,20:26:14,06,10,1, 11.9,1,1, 5.658, 10569.792, 237.153, 52673.108 21/05/04,20:26:14,07,10,1, 11.9,1,1, 5.658, 10569.802, 237.149, 52673.062 21/05/04,20:26:14,08,10,1, 11.9,1,1, 5.658, 10569.778, 237.145, 52673.068 21/05/04,20:26:14,09,10,1, 11.9,1,1, 5.658, 10569.789, 237.169, 52673.133 21/05/04,20:26:14,10,10,1, 11.9,1,1, 5.658, 10569.794, 237.149, 52673.077 21/05/04,20:26:14,11,10,1, 11.9,1,1, 5.658, 10569.784, 237.163, 52673.081 21/05/04,20:26:14,12,10,1, 11.9,1,1, 5.658, 10569.803, 237.158, 52673.071 21/05/04,20:26:14,13,10,1, 11.9,1,1, 5.658, 10569.782, 237.160, 52673.076 21/05/04,20:26:14,14,10,1, 11.9,1,1, 5.658, 10569.757, 237.144, 52673.022 21/05/04,20:26:14,15,10,1, 11.9,1,1, 5.658, 10569.808, 237.147, 52672.938 21/05/04,20:26:14,16,10,1, 11.9,1,1, 5.658, 10569.753, 237.173, 52673.135 21/05/04,20:26:14,17,10,1, 11.9,1,1, 5.658, 10569.776, 237.152, 52673.097 21/05/04,20:26:14,18,10,1, 11.9,1,1, 5.658, 10569.779, 237.189, 52673.098 21/05/04,20:26:14,19,10,1, 11.9,1,1, 5.658, 10569.768, 237.151, 52673.047 21/05/04,20:26:15,00,10,1, 11.8,1,1, 5.653, 10569.768, 237.151, 52673.047 21/05/04,20:26:15,01,10,1, 11.8,1,1, 5.653, 10569.776, 237.150, 52673.046 21/05/04,20:26:15,02,10,1, 11.8,1,1, 5.653, 10569.769, 237.152, 52673.074 21/05/04,20:26:15,03,10,1, 11.8,1,1, 5.653, 10569.765, 237.150, 52673.081 21/05/04,20:26:15,04,10,1, 11.8,1,1, 5.653, 10569.754, 237.164, 52673.034 21/05/04,20:26:15,05,10,1, 11.8,1,1, 5.653, 10569.774, 237.170, 52673.036 21/05/04,20:26:15,06,10,1, 11.8,1,1, 5.653, 10569.759, 237.176, 52673.060 21/05/04,20:26:15,07,10,1, 11.8,1,1, 5.653, 10569.757, 237.181, 52673.065 21/05/04,20:26:15,08,10,1, 11.8,1,1, 5.653, 10569.765, 237.181, 52673.073 21/05/04,20:26:15,09,10,1, 11.8,1,1, 5.653, 10569.768, 237.181, 52673.052 21/05/04,20:26:15,10,10,1, 11.8,1,1, 5.653, 10569.767, 237.164, 52673.079 21/05/04,20:26:15,11,10,1, 11.8,1,1, 5.653, 10569.789, 237.177, 52673.091 21/05/04,20:26:15,12,10,1, 11.8,1,1, 5.653, 10569.771, 237.169, 52673.070 21/05/04,20:26:15,13,10,1, 11.8,1,1, 5.653, 10569.765, 237.161, 52673.085 21/05/04,20:26:15,14,10,1, 11.8,1,1, 5.653, 10569.767, 237.176, 52673.070 21/05/04,20:26:15,15,10,1, 11.8,1,1, 5.653, 10569.775, 237.150, 52673.068 21/05/04,20:26:15,16,10,1, 11.8,1,1, 5.653, 10569.769, 237.163, 52673.095 21/05/04,20:26:15,17,10,1, 11.8,1,1, 5.653, 10569.752, 237.169, 52673.078 21/05/04,20:26:15,18,10,1, 11.8,1,1, 5.653, 10569.785, 237.172, 52673.075 21/05/04,20:26:15,19,10,1, 11.8,1,1, 5.653, 10569.710, 237.174, 52673.054 21/05/04,20:26:16,00,10,1, 11.9,1,1, 5.654, 10569.710, 237.174, 52673.054 21/05/04,20:26:16,01,10,1, 11.9,1,1, 5.654, 10569.734, 237.177, 52673.172 21/05/04,20:26:16,02,10,1, 11.9,1,1, 5.654, 10569.731, 237.179, 52673.154 21/05/04,20:26:16,03,10,1, 11.9,1,1, 5.654, 10569.734, 237.196, 52673.136 21/05/04,20:26:16,04,10,1, 11.9,1,1, 5.654, 10569.715, 237.170, 52673.087 21/05/04,20:26:16,05,10,1, 11.9,1,1, 5.654, 10569.735, 237.191, 52673.087 21/05/04,20:26:16,06,10,1, 11.9,1,1, 5.654, 10569.716, 237.165, 52673.081 21/05/04,20:26:16,07,10,1, 11.9,1,1, 5.654, 10569.722, 237.198, 52673.068 21/05/04,20:26:16,08,10,1, 11.9,1,1, 5.654, 10569.741, 237.169, 52673.078 21/05/04,20:26:16,09,10,1, 11.9,1,1, 5.654, 10569.713, 237.198, 52673.099 21/05/04,20:26:16,10,10,1, 11.9,1,1, 5.654, 10569.735, 237.204, 52673.069 21/05/04,20:26:16,11,10,1, 11.9,1,1, 5.654, 10569.727, 237.197, 52673.087 21/05/04,20:26:16,12,10,1, 11.9,1,1, 5.654, 10569.744, 237.188, 52673.093 21/05/04,20:26:16,13,10,1, 11.9,1,1, 5.654, 10569.739, 237.182, 52673.080 21/05/04,20:26:16,14,10,1, 11.9,1,1, 5.654, 10569.728, 237.180, 52673.077 21/05/04,20:26:16,15,10,1, 11.9,1,1, 5.654, 10569.739, 237.183, 52673.110 21/05/04,20:26:16,16,10,1, 11.9,1,1, 5.654, 10569.736, 237.191, 52673.085 21/05/04,20:26:16,17,10,1, 11.9,1,1, 5.654, 10569.718, 237.190, 52673.102 21/05/04,20:26:16,18,10,1, 11.9,1,1, 5.654, 10569.733, 237.171, 52673.048 21/05/04,20:26:16,19,10,1, 11.9,1,1, 5.654, 10569.733, 237.191, 52673.056 21/05/04,20:26:17,00,10,1, 11.9,1,1, 5.653, 10569.726, 237.191, 52673.056 21/05/04,20:26:17,01,10,1, 11.9,1,1, 5.653, 10569.738, 237.193, 52673.080 21/05/04,20:26:17,02,10,1, 11.9,1,1, 5.653, 10569.745, 237.221, 52673.109 21/05/04,20:26:17,03,10,1, 11.9,1,1, 5.653, 10569.710, 237.174, 52673.077 21/05/04,20:26:17,04,10,1, 11.9,1,1, 5.653, 10569.700, 237.189, 52673.072 21/05/04,20:26:17,05,10,1, 11.9,1,1, 5.653, 10569.719, 237.197, 52673.092 21/05/04,20:26:17,06,10,1, 11.9,1,1, 5.653, 10569.688, 237.181, 52673.130 21/05/04,20:26:17,07,10,1, 11.9,1,1, 5.653, 10569.712, 237.181, 52673.092 21/05/04,20:26:17,08,10,1, 11.9,1,1, 5.653, 10569.718, 237.174, 52673.170 21/05/04,20:26:17,09,10,1, 11.9,1,1, 5.653, 10569.718, 237.212, 52673.129 21/05/04,20:26:17,10,10,1, 11.9,1,1, 5.653, 10569.734, 237.203, 52673.140 21/05/04,20:26:17,11,10,1, 11.9,1,1, 5.653, 10569.729, 237.203, 52673.108 21/05/04,20:26:17,12,10,1, 11.9,1,1, 5.653, 10569.720, 237.187, 52673.117 21/05/04,20:26:17,13,10,1, 11.9,1,1, 5.653, 10569.704, 237.203, 52673.094 21/05/04,20:26:17,14,10,1, 11.9,1,1, 5.653, 10569.718, 237.209, 52673.120 21/05/04,20:26:17,15,10,1, 11.9,1,1, 5.653, 10569.686, 237.193, 52673.104 21/05/04,20:26:17,16,10,1, 11.9,1,1, 5.653, 10569.701, 237.197, 52673.091 21/05/04,20:26:17,17,10,1, 11.9,1,1, 5.653, 10569.688, 237.202, 52673.104 21/05/04,20:26:17,18,10,1, 11.9,1,1, 5.653, 10569.679, 237.219, 52673.086 21/05/04,20:26:17,19,10,1, 11.9,1,1, 5.653, 10569.670, 237.191, 52673.124 21/05/04,20:26:18,00,11,1, 11.8,1,1, 5.653, 10569.668, 237.191, 52673.124 21/05/04,20:26:18,01,11,1, 11.8,1,1, 5.653, 10569.691, 237.197, 52673.120 21/05/04,20:26:18,02,11,1, 11.8,1,1, 5.653, 10569.676, 237.205, 52673.149 21/05/04,20:26:18,03,11,1, 11.8,1,1, 5.653, 10569.681, 237.191, 52673.115 21/05/04,20:26:18,04,11,1, 11.8,1,1, 5.653, 10569.678, 237.223, 52673.124 21/05/04,20:26:18,05,11,1, 11.8,1,1, 5.653, 10569.699, 237.225, 52673.115 21/05/04,20:26:18,06,11,1, 11.8,1,1, 5.653, 10569.697, 237.218, 52673.115 21/05/04,20:26:18,07,11,1, 11.8,1,1, 5.653, 10569.685, 237.207, 52673.096 21/05/04,20:26:18,08,11,1, 11.8,1,1, 5.653, 10569.699, 237.223, 52673.100 21/05/04,20:26:18,09,11,1, 11.8,1,1, 5.653, 10569.686, 237.207, 52673.089 21/05/04,20:26:18,10,11,1, 11.8,1,1, 5.653, 10569.694, 237.200, 52673.071 21/05/04,20:26:18,11,11,1, 11.8,1,1, 5.653, 10569.679, 237.216, 52673.091 21/05/04,20:26:18,12,11,1, 11.8,1,1, 5.653, 10569.667, 237.187, 52673.057 21/05/04,20:26:18,13,11,1, 11.8,1,1, 5.653, 10569.675, 237.203, 52673.093 21/05/04,20:26:18,14,11,1, 11.8,1,1, 5.653, 10569.663, 237.205, 52673.056 21/05/04,20:26:18,15,11,1, 11.8,1,1, 5.653, 10569.679, 237.215, 52673.060 21/05/04,20:26:18,16,11,1, 11.8,1,1, 5.653, 10569.657, 237.201, 52673.095 21/05/04,20:26:18,17,11,1, 11.8,1,1, 5.653, 10569.648, 237.209, 52673.122 21/05/04,20:26:18,18,11,1, 11.8,1,1, 5.653, 10569.648, 237.215, 52673.067 21/05/04,20:26:18,19,11,1, 11.8,1,1, 5.653, 10569.653, 237.208, 52673.112 21/05/04,20:26:19,00,10,1, 11.9,1,1, 5.650, 10569.651, 237.208, 52673.112 21/05/04,20:26:19,01,10,1, 11.9,1,1, 5.650, 10569.653, 237.194, 52673.092 21/05/04,20:26:19,02,10,1, 11.9,1,1, 5.650, 10569.632, 237.196, 52673.111 21/05/04,20:26:19,03,10,1, 11.9,1,1, 5.650, 10569.649, 237.208, 52673.101 21/05/04,20:26:19,04,10,1, 11.9,1,1, 5.650, 10569.635, 237.197, 52673.052 21/05/04,20:26:19,05,10,1, 11.9,1,1, 5.650, 10569.630, 237.199, 52673.067 21/05/04,20:26:19,06,10,1, 11.9,1,1, 5.650, 10569.640, 237.212, 52673.075 21/05/04,20:26:19,07,10,1, 11.9,1,1, 5.650, 10569.637, 237.192, 52673.072 21/05/04,20:26:19,08,10,1, 11.9,1,1, 5.650, 10569.626, 237.197, 52673.052 21/05/04,20:26:19,09,10,1, 11.9,1,1, 5.650, 10569.624, 237.193, 52673.071 21/05/04,20:26:19,10,10,1, 11.9,1,1, 5.650, 10569.636, 237.205, 52673.095 21/05/04,20:26:19,11,10,1, 11.9,1,1, 5.650, 10569.640, 237.218, 52673.059 21/05/04,20:26:19,12,10,1, 11.9,1,1, 5.650, 10569.644, 237.183, 52673.094 21/05/04,20:26:19,13,10,1, 11.9,1,1, 5.650, 10569.632, 237.205, 52673.041 21/05/04,20:26:19,14,10,1, 11.9,1,1, 5.650, 10569.652, 237.205, 52673.109 21/05/04,20:26:19,15,10,1, 11.9,1,1, 5.650, 10569.648, 237.199, 52673.100 21/05/04,20:26:19,16,10,1, 11.9,1,1, 5.650, 10569.631, 237.210, 52673.084 21/05/04,20:26:19,17,10,1, 11.9,1,1, 5.650, 10569.630, 237.220, 52673.084 21/05/04,20:26:19,18,10,1, 11.9,1,1, 5.650, 10569.619, 237.175, 52673.084 21/05/04,20:26:19,19,10,1, 11.9,1,1, 5.650, 10569.616, 237.204, 52673.092 21/05/04,20:26:20,00,10,1, 11.8,1,1, 5.652, 10569.609, 237.204, 52673.092 21/05/04,20:26:20,01,10,1, 11.8,1,1, 5.652, 10569.637, 237.232, 52673.096 21/05/04,20:26:20,02,10,1, 11.8,1,1, 5.652, 10569.619, 237.202, 52673.089 21/05/04,20:26:20,03,10,1, 11.8,1,1, 5.652, 10569.613, 237.202, 52673.087 21/05/04,20:26:20,04,10,1, 11.8,1,1, 5.652, 10569.611, 237.228, 52673.118 21/05/04,20:26:20,05,10,1, 11.8,1,1, 5.652, 10569.628, 237.208, 52673.123 21/05/04,20:26:20,06,10,1, 11.8,1,1, 5.652, 10569.599, 237.196, 52673.100 21/05/04,20:26:20,07,10,1, 11.8,1,1, 5.652, 10569.625, 237.206, 52673.095 21/05/04,20:26:20,08,10,1, 11.8,1,1, 5.652, 10569.614, 237.207, 52673.055 21/05/04,20:26:20,09,10,1, 11.8,1,1, 5.652, 10569.621, 237.218, 52673.074 21/05/04,20:26:20,10,10,1, 11.8,1,1, 5.652, 10569.597, 237.223, 52673.067 21/05/04,20:26:20,11,10,1, 11.8,1,1, 5.652, 10569.607, 237.210, 52673.046 21/05/04,20:26:20,12,10,1, 11.8,1,1, 5.652, 10569.600, 237.225, 52673.058 21/05/04,20:26:20,13,10,1, 11.8,1,1, 5.652, 10569.609, 237.203, 52673.041 21/05/04,20:26:20,14,10,1, 11.8,1,1, 5.652, 10569.621, 237.200, 52673.026 21/05/04,20:26:20,15,10,1, 11.8,1,1, 5.652, 10569.630, 237.186, 52673.071 21/05/04,20:26:20,16,10,1, 11.8,1,1, 5.652, 10569.612, 237.205, 52673.093 21/05/04,20:26:20,17,10,1, 11.8,1,1, 5.652, 10569.612, 237.225, 52673.077 21/05/04,20:26:20,18,10,1, 11.8,1,1, 5.652, 10569.587, 237.199, 52673.078 21/05/04,20:26:20,19,10,1, 11.8,1,1, 5.652, 10569.619, 237.221, 52673.066 21/05/04,20:26:21,00,09,1, 11.9,1,1, 5.653, 10569.618, 237.221, 52673.066 21/05/04,20:26:21,01,09,1, 11.9,1,1, 5.653, 10569.606, 237.209, 52673.095 21/05/04,20:26:21,02,09,1, 11.9,1,1, 5.653, 10569.607, 237.208, 52673.082 21/05/04,20:26:21,03,09,1, 11.9,1,1, 5.653, 10569.588, 237.227, 52673.072 21/05/04,20:26:21,04,09,1, 11.9,1,1, 5.653, 10569.606, 237.210, 52673.085 21/05/04,20:26:21,05,09,1, 11.9,1,1, 5.653, 10569.577, 237.225, 52673.086 21/05/04,20:26:21,06,09,1, 11.9,1,1, 5.653, 10569.584, 237.222, 52673.083 21/05/04,20:26:21,07,09,1, 11.9,1,1, 5.653, 10569.581, 237.205, 52673.051 21/05/04,20:26:21,08,09,1, 11.9,1,1, 5.653, 10569.558, 237.222, 52673.075 21/05/04,20:26:21,09,09,1, 11.9,1,1, 5.653, 10569.595, 237.215, 52673.084 21/05/04,20:26:21,10,09,1, 11.9,1,1, 5.653, 10569.612, 237.228, 52673.129 21/05/04,20:26:21,11,09,1, 11.9,1,1, 5.653, 10569.577, 237.215, 52673.068 21/05/04,20:26:21,12,09,1, 11.9,1,1, 5.653, 10569.584, 237.242, 52673.125 21/05/04,20:26:21,13,09,1, 11.9,1,1, 5.653, 10569.566, 237.213, 52673.073 21/05/04,20:26:21,14,09,1, 11.9,1,1, 5.653, 10569.570, 237.204, 52673.101 21/05/04,20:26:21,15,09,1, 11.9,1,1, 5.653, 10569.593, 237.202, 52673.098 21/05/04,20:26:21,16,09,1, 11.9,1,1, 5.653, 10569.566, 237.212, 52673.105 21/05/04,20:26:21,17,09,1, 11.9,1,1, 5.653, 10569.598, 237.212, 52673.067 21/05/04,20:26:21,18,09,1, 11.9,1,1, 5.653, 10569.597, 237.223, 52673.104 21/05/04,20:26:21,19,09,1, 11.9,1,1, 5.653, 10569.566, 237.198, 52673.075 21/05/04,20:26:22,00,10,1, 11.8,1,1, 5.649, 10569.559, 237.198, 52673.075 21/05/04,20:26:22,01,10,1, 11.8,1,1, 5.649, 10569.574, 237.213, 52673.118 21/05/04,20:26:22,02,10,1, 11.8,1,1, 5.649, 10569.556, 237.223, 52673.117 21/05/04,20:26:22,03,10,1, 11.8,1,1, 5.649, 10569.571, 237.210, 52673.122 21/05/04,20:26:22,04,10,1, 11.8,1,1, 5.649, 10569.561, 237.225, 52673.144 21/05/04,20:26:22,05,10,1, 11.8,1,1, 5.649, 10569.560, 237.212, 52673.134 21/05/04,20:26:22,06,10,1, 11.8,1,1, 5.649, 10569.563, 237.227, 52673.102 21/05/04,20:26:22,07,10,1, 11.8,1,1, 5.649, 10569.556, 237.215, 52673.105 21/05/04,20:26:22,08,10,1, 11.8,1,1, 5.649, 10569.546, 237.216, 52673.049 21/05/04,20:26:22,09,10,1, 11.8,1,1, 5.649, 10569.584, 237.220, 52673.105 21/05/04,20:26:22,10,10,1, 11.8,1,1, 5.649, 10569.556, 237.221, 52673.066 21/05/04,20:26:22,11,10,1, 11.8,1,1, 5.649, 10569.561, 237.213, 52673.092 21/05/04,20:26:22,12,10,1, 11.8,1,1, 5.649, 10569.562, 237.204, 52673.093 21/05/04,20:26:22,13,10,1, 11.8,1,1, 5.649, 10569.556, 237.208, 52673.067 21/05/04,20:26:22,14,10,1, 11.8,1,1, 5.649, 10569.564, 237.218, 52673.122 21/05/04,20:26:22,15,10,1, 11.8,1,1, 5.649, 10569.560, 237.218, 52673.082 21/05/04,20:26:22,16,10,1, 11.8,1,1, 5.649, 10569.555, 237.208, 52673.118 21/05/04,20:26:22,17,10,1, 11.8,1,1, 5.649, 10569.552, 237.212, 52673.091 21/05/04,20:26:22,18,10,1, 11.8,1,1, 5.649, 10569.563, 237.198, 52673.136 21/05/04,20:26:22,19,10,1, 11.8,1,1, 5.649, 10569.555, 237.206, 52673.082 21/05/04,20:26:23,00,10,1, 11.8,1,1, 5.653, 10569.551, 237.206, 52673.082 21/05/04,20:26:23,01,10,1, 11.8,1,1, 5.653, 10569.551, 237.221, 52673.094 21/05/04,20:26:23,02,10,1, 11.8,1,1, 5.653, 10569.543, 237.214, 52673.123 21/05/04,20:26:23,03,10,1, 11.8,1,1, 5.653, 10569.532, 237.213, 52673.121 21/05/04,20:26:23,04,10,1, 11.8,1,1, 5.653, 10569.554, 237.205, 52673.031 21/05/04,20:26:23,05,10,1, 11.8,1,1, 5.653, 10569.549, 237.204, 52673.161 21/05/04,20:26:23,06,10,1, 11.8,1,1, 5.653, 10569.525, 237.216, 52673.155 21/05/04,20:26:23,07,10,1, 11.8,1,1, 5.653, 10569.541, 237.217, 52673.105 21/05/04,20:26:23,08,10,1, 11.8,1,1, 5.653, 10569.541, 237.207, 52673.123 21/05/04,20:26:23,09,10,1, 11.8,1,1, 5.653, 10569.536, 237.207, 52673.126 21/05/04,20:26:23,10,10,1, 11.8,1,1, 5.653, 10569.529, 237.203, 52673.097 21/05/04,20:26:23,11,10,1, 11.8,1,1, 5.653, 10569.533, 237.185, 52673.115 21/05/04,20:26:23,12,10,1, 11.8,1,1, 5.653, 10569.531, 237.194, 52673.091 21/05/04,20:26:23,13,10,1, 11.8,1,1, 5.653, 10569.529, 237.206, 52673.093 21/05/04,20:26:23,14,10,1, 11.8,1,1, 5.653, 10569.526, 237.215, 52673.102 21/05/04,20:26:23,15,10,1, 11.8,1,1, 5.653, 10569.519, 237.215, 52673.102 21/05/04,20:26:23,16,10,1, 11.8,1,1, 5.653, 10569.527, 237.204, 52673.130 21/05/04,20:26:23,17,10,1, 11.8,1,1, 5.653, 10569.513, 237.209, 52673.119 21/05/04,20:26:23,18,10,1, 11.8,1,1, 5.653, 10569.524, 237.227, 52673.125 21/05/04,20:26:23,19,10,1, 11.8,1,1, 5.653, 10569.513, 237.188, 52673.140 21/05/04,20:26:24,00,10,1, 11.9,1,1, 5.655, 10569.509, 237.188, 52673.140 21/05/04,20:26:24,01,10,1, 11.9,1,1, 5.655, 10569.517, 237.212, 52673.140 21/05/04,20:26:24,02,10,1, 11.9,1,1, 5.655, 10569.526, 237.213, 52673.114 21/05/04,20:26:24,03,10,1, 11.9,1,1, 5.655, 10569.532, 237.189, 52673.160 21/05/04,20:26:24,04,10,1, 11.9,1,1, 5.655, 10569.522, 237.219, 52673.103 21/05/04,20:26:24,05,10,1, 11.9,1,1, 5.655, 10569.500, 237.181, 52673.097 21/05/04,20:26:24,06,10,1, 11.9,1,1, 5.655, 10569.506, 237.198, 52673.119 21/05/04,20:26:24,07,10,1, 11.9,1,1, 5.655, 10569.516, 237.211, 52673.089 21/05/04,20:26:24,08,10,1, 11.9,1,1, 5.655, 10569.504, 237.186, 52673.141 21/05/04,20:26:24,09,10,1, 11.9,1,1, 5.655, 10569.532, 237.208, 52673.078 21/05/04,20:26:24,10,10,1, 11.9,1,1, 5.655, 10569.498, 237.201, 52673.093 21/05/04,20:26:24,11,10,1, 11.9,1,1, 5.655, 10569.479, 237.198, 52673.105 21/05/04,20:26:24,12,10,1, 11.9,1,1, 5.655, 10569.517, 237.183, 52673.118 21/05/04,20:26:24,13,10,1, 11.9,1,1, 5.655, 10569.498, 237.198, 52673.130 21/05/04,20:26:24,14,10,1, 11.9,1,1, 5.655, 10569.498, 237.204, 52673.112 21/05/04,20:26:24,15,10,1, 11.9,1,1, 5.655, 10569.524, 237.210, 52673.097 21/05/04,20:26:24,16,10,1, 11.9,1,1, 5.655, 10569.494, 237.214, 52673.152 21/05/04,20:26:24,17,10,1, 11.9,1,1, 5.655, 10569.501, 237.180, 52673.099 21/05/04,20:26:24,18,10,1, 11.9,1,1, 5.655, 10569.532, 237.193, 52673.147 21/05/04,20:26:24,19,10,1, 11.9,1,1, 5.655, 10569.522, 237.188, 52673.111 21/05/04,20:26:25,00,10,1, 11.9,1,1, 5.653, 10569.518, 237.188, 52673.111 21/05/04,20:26:25,01,10,1, 11.9,1,1, 5.653, 10569.505, 237.194, 52673.071 21/05/04,20:26:25,02,10,1, 11.9,1,1, 5.653, 10569.495, 237.223, 52673.081 21/05/04,20:26:25,03,10,1, 11.9,1,1, 5.653, 10569.474, 237.211, 52673.100 21/05/04,20:26:25,04,10,1, 11.9,1,1, 5.653, 10569.516, 237.228, 52673.100 21/05/04,20:26:25,05,10,1, 11.9,1,1, 5.653, 10569.485, 237.221, 52673.101 21/05/04,20:26:25,06,10,1, 11.9,1,1, 5.653, 10569.463, 237.235, 52673.091 21/05/04,20:26:25,07,10,1, 11.9,1,1, 5.653, 10569.477, 237.207, 52673.120 21/05/04,20:26:25,08,10,1, 11.9,1,1, 5.653, 10569.497, 237.203, 52673.131 21/05/04,20:26:25,09,10,1, 11.9,1,1, 5.653, 10569.494, 237.196, 52673.120 21/05/04,20:26:25,10,10,1, 11.9,1,1, 5.653, 10569.494, 237.228, 52673.125 21/05/04,20:26:25,11,10,1, 11.9,1,1, 5.653, 10569.489, 237.225, 52673.086 21/05/04,20:26:25,12,10,1, 11.9,1,1, 5.653, 10569.483, 237.223, 52673.089 21/05/04,20:26:25,13,10,1, 11.9,1,1, 5.653, 10569.486, 237.248, 52673.111 21/05/04,20:26:25,14,10,1, 11.9,1,1, 5.653, 10569.494, 237.209, 52673.097 21/05/04,20:26:25,15,10,1, 11.9,1,1, 5.653, 10569.465, 237.218, 52673.103 21/05/04,20:26:25,16,10,1, 11.9,1,1, 5.653, 10569.480, 237.210, 52673.123 21/05/04,20:26:25,17,10,1, 11.9,1,1, 5.653, 10569.468, 237.239, 52673.139 21/05/04,20:26:25,18,10,1, 11.9,1,1, 5.653, 10569.455, 237.218, 52673.119 21/05/04,20:26:25,19,10,1, 11.9,1,1, 5.653, 10569.476, 237.209, 52673.089 21/05/04,20:26:26,00,10,1, 11.9,1,1, 5.653, 10569.476, 237.209, 52673.089 21/05/04,20:26:26,01,10,1, 11.9,1,1, 5.653, 10569.499, 237.231, 52673.133 21/05/04,20:26:26,02,10,1, 11.9,1,1, 5.653, 10569.489, 237.212, 52673.152 21/05/04,20:26:26,03,10,1, 11.9,1,1, 5.653, 10569.476, 237.210, 52673.125 21/05/04,20:26:26,04,10,1, 11.9,1,1, 5.653, 10569.489, 237.223, 52673.136 21/05/04,20:26:26,05,10,1, 11.9,1,1, 5.653, 10569.451, 237.212, 52673.090 21/05/04,20:26:26,06,10,1, 11.9,1,1, 5.653, 10569.469, 237.203, 52673.151 21/05/04,20:26:26,07,10,1, 11.9,1,1, 5.653, 10569.445, 237.213, 52673.099 21/05/04,20:26:26,08,10,1, 11.9,1,1, 5.653, 10569.467, 237.219, 52673.091 21/05/04,20:26:26,09,10,1, 11.9,1,1, 5.653, 10569.448, 237.216, 52673.094 21/05/04,20:26:26,10,10,1, 11.9,1,1, 5.653, 10569.425, 237.209, 52673.105 21/05/04,20:26:26,11,10,1, 11.9,1,1, 5.653, 10569.463, 237.212, 52673.128 21/05/04,20:26:26,12,10,1, 11.9,1,1, 5.653, 10569.432, 237.217, 52673.131 21/05/04,20:26:26,13,10,1, 11.9,1,1, 5.653, 10569.437, 237.199, 52673.141 21/05/04,20:26:26,14,10,1, 11.9,1,1, 5.653, 10569.449, 237.198, 52673.138 21/05/04,20:26:26,15,10,1, 11.9,1,1, 5.653, 10569.461, 237.219, 52673.111 21/05/04,20:26:26,16,10,1, 11.9,1,1, 5.653, 10569.437, 237.225, 52673.128 21/05/04,20:26:26,17,10,1, 11.9,1,1, 5.653, 10569.453, 237.218, 52673.116 21/05/04,20:26:26,18,10,1, 11.9,1,1, 5.653, 10569.450, 237.223, 52673.088 21/05/04,20:26:26,19,10,1, 11.9,1,1, 5.653, 10569.434, 237.237, 52673.072 21/05/04,20:26:27,00,10,1, 11.9,1,1, 5.655, 10569.434, 237.237, 52673.072 21/05/04,20:26:27,01,10,1, 11.9,1,1, 5.655, 10569.460, 237.228, 52673.100 21/05/04,20:26:27,02,10,1, 11.9,1,1, 5.655, 10569.440, 237.217, 52673.095 21/05/04,20:26:27,03,10,1, 11.9,1,1, 5.655, 10569.458, 237.198, 52673.097 21/05/04,20:26:27,04,10,1, 11.9,1,1, 5.655, 10569.450, 237.226, 52673.106 21/05/04,20:26:27,05,10,1, 11.9,1,1, 5.655, 10569.426, 237.238, 52673.124 21/05/04,20:26:27,06,10,1, 11.9,1,1, 5.655, 10569.430, 237.191, 52673.110 21/05/04,20:26:27,07,10,1, 11.9,1,1, 5.655, 10569.431, 237.212, 52673.114 21/05/04,20:26:27,08,10,1, 11.9,1,1, 5.655, 10569.430, 237.209, 52673.107 21/05/04,20:26:27,09,10,1, 11.9,1,1, 5.655, 10569.409, 237.215, 52673.104 21/05/04,20:26:27,10,10,1, 11.9,1,1, 5.655, 10569.422, 237.231, 52673.092 21/05/04,20:26:27,11,10,1, 11.9,1,1, 5.655, 10569.423, 237.202, 52673.080 21/05/04,20:26:27,12,10,1, 11.9,1,1, 5.655, 10569.425, 237.209, 52673.135 21/05/04,20:26:27,13,10,1, 11.9,1,1, 5.655, 10569.440, 237.232, 52673.150 21/05/04,20:26:27,14,10,1, 11.9,1,1, 5.655, 10569.466, 237.210, 52673.144 21/05/04,20:26:27,15,10,1, 11.9,1,1, 5.655, 10569.440, 237.243, 52673.117 21/05/04,20:26:27,16,10,1, 11.9,1,1, 5.655, 10569.427, 237.198, 52673.136 21/05/04,20:26:27,17,10,1, 11.9,1,1, 5.655, 10569.440, 237.216, 52673.138 21/05/04,20:26:27,18,10,1, 11.9,1,1, 5.655, 10569.436, 237.206, 52673.098 21/05/04,20:26:27,19,10,1, 11.9,1,1, 5.655, 10569.432, 237.208, 52673.117 21/05/04,20:26:28,00,10,1, 11.8,1,1, 5.654, 10569.426, 237.208, 52673.117 21/05/04,20:26:28,01,10,1, 11.8,1,1, 5.654, 10569.424, 237.228, 52673.130 21/05/04,20:26:28,02,10,1, 11.8,1,1, 5.654, 10569.418, 237.234, 52673.156 21/05/04,20:26:28,03,10,1, 11.8,1,1, 5.654, 10569.422, 237.220, 52673.119 21/05/04,20:26:28,04,10,1, 11.8,1,1, 5.654, 10569.407, 237.233, 52673.131 21/05/04,20:26:28,05,10,1, 11.8,1,1, 5.654, 10569.429, 237.226, 52673.128 21/05/04,20:26:28,06,10,1, 11.8,1,1, 5.654, 10569.420, 237.228, 52673.171 21/05/04,20:26:28,07,10,1, 11.8,1,1, 5.654, 10569.419, 237.237, 52673.101 21/05/04,20:26:28,08,10,1, 11.8,1,1, 5.654, 10569.393, 237.229, 52673.097 21/05/04,20:26:28,09,10,1, 11.8,1,1, 5.654, 10569.424, 237.226, 52673.149 21/05/04,20:26:28,10,10,1, 11.8,1,1, 5.654, 10569.430, 237.224, 52673.119 21/05/04,20:26:28,11,10,1, 11.8,1,1, 5.654, 10569.408, 237.222, 52673.149 21/05/04,20:26:28,12,10,1, 11.8,1,1, 5.654, 10569.416, 237.213, 52673.106 21/05/04,20:26:28,13,10,1, 11.8,1,1, 5.654, 10569.400, 237.227, 52673.116 21/05/04,20:26:28,14,10,1, 11.8,1,1, 5.654, 10569.414, 237.240, 52673.109 21/05/04,20:26:28,15,10,1, 11.8,1,1, 5.654, 10569.407, 237.226, 52673.140 21/05/04,20:26:28,16,10,1, 11.8,1,1, 5.654, 10569.423, 237.209, 52673.115 21/05/04,20:26:28,17,10,1, 11.8,1,1, 5.654, 10569.390, 237.252, 52673.304 21/05/04,20:26:28,18,10,1, 11.8,1,1, 5.654, 10569.373, 237.244, 52673.084 21/05/04,20:26:28,19,10,1, 11.8,1,1, 5.654, 10569.374, 237.221, 52673.113 21/05/04,20:26:29,00,10,1, 11.9,1,1, 5.652, 10569.367, 237.221, 52673.113 21/05/04,20:26:29,01,10,1, 11.9,1,1, 5.652, 10569.412, 237.215, 52673.075 21/05/04,20:26:29,02,10,1, 11.9,1,1, 5.652, 10569.398, 237.219, 52673.098 21/05/04,20:26:29,03,10,1, 11.9,1,1, 5.652, 10569.402, 237.240, 52673.106 21/05/04,20:26:29,04,10,1, 11.9,1,1, 5.652, 10569.417, 237.214, 52673.092 21/05/04,20:26:29,05,10,1, 11.9,1,1, 5.652, 10569.414, 237.196, 52673.080 21/05/04,20:26:29,06,10,1, 11.9,1,1, 5.652, 10569.398, 237.214, 52673.078 21/05/04,20:26:29,07,10,1, 11.9,1,1, 5.652, 10569.389, 237.208, 52673.152 21/05/04,20:26:29,08,10,1, 11.9,1,1, 5.652, 10569.398, 237.206, 52673.110 21/05/04,20:26:29,09,10,1, 11.9,1,1, 5.652, 10569.387, 237.208, 52673.122 21/05/04,20:26:29,10,10,1, 11.9,1,1, 5.652, 10569.406, 237.208, 52673.099 21/05/04,20:26:29,11,10,1, 11.9,1,1, 5.652, 10569.381, 237.214, 52673.077 21/05/04,20:26:29,12,10,1, 11.9,1,1, 5.652, 10569.380, 237.217, 52673.138 21/05/04,20:26:29,13,10,1, 11.9,1,1, 5.652, 10569.390, 237.193, 52673.122 21/05/04,20:26:29,14,10,1, 11.9,1,1, 5.652, 10569.398, 237.202, 52673.131 21/05/04,20:26:29,15,10,1, 11.9,1,1, 5.652, 10569.389, 237.232, 52673.156 21/05/04,20:26:29,16,10,1, 11.9,1,1, 5.652, 10569.393, 237.203, 52673.132 21/05/04,20:26:29,17,10,1, 11.9,1,1, 5.652, 10569.391, 237.221, 52673.120 21/05/04,20:26:29,18,10,1, 11.9,1,1, 5.652, 10569.375, 237.203, 52673.116 21/05/04,20:26:29,19,10,1, 11.9,1,1, 5.652, 10569.378, 237.195, 52673.104 21/05/04,20:26:30,00,11,1, 11.9,1,1, 5.655, 10569.376, 237.195, 52673.104 21/05/04,20:26:30,01,11,1, 11.9,1,1, 5.655, 10569.384, 237.211, 52673.110 21/05/04,20:26:30,02,11,1, 11.9,1,1, 5.655, 10569.387, 237.182, 52673.141 21/05/04,20:26:30,03,11,1, 11.9,1,1, 5.655, 10569.373, 237.181, 52673.140 21/05/04,20:26:30,04,11,1, 11.9,1,1, 5.655, 10569.377, 237.219, 52673.173 21/05/04,20:26:30,05,11,1, 11.9,1,1, 5.655, 10569.386, 237.213, 52673.148 21/05/04,20:26:30,06,11,1, 11.9,1,1, 5.655, 10569.349, 237.207, 52673.127 21/05/04,20:26:30,07,11,1, 11.9,1,1, 5.655, 10569.363, 237.210, 52673.049 21/05/04,20:26:30,08,11,1, 11.9,1,1, 5.655, 10569.367, 237.201, 52673.034 21/05/04,20:26:30,09,11,1, 11.9,1,1, 5.655, 10569.389, 237.219, 52673.074 21/05/04,20:26:30,10,11,1, 11.9,1,1, 5.655, 10569.351, 237.198, 52673.106 21/05/04,20:26:30,11,11,1, 11.9,1,1, 5.655, 10569.370, 237.201, 52673.090 21/05/04,20:26:30,12,11,1, 11.9,1,1, 5.655, 10569.335, 237.226, 52673.083 21/05/04,20:26:30,13,11,1, 11.9,1,1, 5.655, 10569.351, 237.213, 52673.106 21/05/04,20:26:30,14,11,1, 11.9,1,1, 5.655, 10569.362, 237.239, 52673.137 21/05/04,20:26:30,15,11,1, 11.9,1,1, 5.655, 10569.342, 237.219, 52673.132 21/05/04,20:26:30,16,11,1, 11.9,1,1, 5.655, 10569.354, 237.226, 52673.120 21/05/04,20:26:30,17,11,1, 11.9,1,1, 5.655, 10569.368, 237.211, 52673.148 21/05/04,20:26:30,18,11,1, 11.9,1,1, 5.655, 10569.378, 237.209, 52673.103 21/05/04,20:26:30,19,11,1, 11.9,1,1, 5.655, 10569.359, 237.238, 52673.086 21/05/04,20:26:31,00,11,1, 11.9,1,1, 5.655, 10569.359, 237.238, 52673.086 21/05/04,20:26:31,01,11,1, 11.9,1,1, 5.655, 10569.340, 237.253, 52673.077 21/05/04,20:26:31,02,11,1, 11.9,1,1, 5.655, 10569.368, 237.228, 52673.071 21/05/04,20:26:31,03,11,1, 11.9,1,1, 5.655, 10569.351, 237.225, 52673.095 21/05/04,20:26:31,04,11,1, 11.9,1,1, 5.655, 10569.368, 237.209, 52673.086 21/05/04,20:26:31,05,11,1, 11.9,1,1, 5.655, 10569.324, 237.231, 52673.081 21/05/04,20:26:31,06,11,1, 11.9,1,1, 5.655, 10569.378, 237.193, 52672.952 21/05/04,20:26:31,07,11,1, 11.9,1,1, 5.655, 10569.332, 237.201, 52673.120 21/05/04,20:26:31,08,11,1, 11.9,1,1, 5.655, 10569.326, 237.216, 52673.102 21/05/04,20:26:31,09,11,1, 11.9,1,1, 5.655, 10569.333, 237.222, 52673.184 21/05/04,20:26:31,10,11,1, 11.9,1,1, 5.655, 10569.309, 237.223, 52673.081 21/05/04,20:26:31,11,11,1, 11.9,1,1, 5.655, 10569.317, 237.200, 52673.138 21/05/04,20:26:31,12,11,1, 11.9,1,1, 5.655, 10569.307, 237.199, 52673.093 21/05/04,20:26:31,13,11,1, 11.9,1,1, 5.655, 10569.314, 237.223, 52673.067 21/05/04,20:26:31,14,11,1, 11.9,1,1, 5.655, 10569.338, 237.217, 52673.088 21/05/04,20:26:31,15,11,1, 11.9,1,1, 5.655, 10569.338, 237.210, 52673.057 21/05/04,20:26:31,16,11,1, 11.9,1,1, 5.655, 10569.331, 237.233, 52673.039 21/05/04,20:26:31,17,11,1, 11.9,1,1, 5.655, 10569.341, 237.204, 52673.051 21/05/04,20:26:31,18,11,1, 11.9,1,1, 5.655, 10569.325, 237.214, 52673.061 21/05/04,20:26:31,19,11,1, 11.9,1,1, 5.655, 10569.344, 237.228, 52673.072 21/05/04,20:26:32,00,11,1, 11.9,1,1, 5.652, 10569.342, 237.228, 52673.072 21/05/04,20:26:32,01,11,1, 11.9,1,1, 5.652, 10569.319, 237.196, 52673.084 21/05/04,20:26:32,02,11,1, 11.9,1,1, 5.652, 10569.329, 237.228, 52673.092 21/05/04,20:26:32,03,11,1, 11.9,1,1, 5.652, 10569.350, 237.221, 52673.130 21/05/04,20:26:32,04,11,1, 11.9,1,1, 5.652, 10569.333, 237.215, 52673.105 21/05/04,20:26:32,05,11,1, 11.9,1,1, 5.652, 10569.348, 237.243, 52672.901 21/05/04,20:26:32,06,11,1, 11.9,1,1, 5.652, 10569.331, 237.217, 52673.033 21/05/04,20:26:32,07,11,1, 11.9,1,1, 5.652, 10569.316, 237.220, 52673.034 21/05/04,20:26:32,08,11,1, 11.9,1,1, 5.652, 10569.354, 237.204, 52673.038 21/05/04,20:26:32,09,11,1, 11.9,1,1, 5.652, 10569.303, 237.186, 52673.031 21/05/04,20:26:32,10,11,1, 11.9,1,1, 5.652, 10569.323, 237.197, 52673.046 21/05/04,20:26:32,11,11,1, 11.9,1,1, 5.652, 10569.332, 237.214, 52673.062 21/05/04,20:26:32,12,11,1, 11.9,1,1, 5.652, 10569.323, 237.209, 52673.057 21/05/04,20:26:32,13,11,1, 11.9,1,1, 5.652, 10569.328, 237.209, 52673.030 21/05/04,20:26:32,14,11,1, 11.9,1,1, 5.652, 10569.316, 237.208, 52673.030 21/05/04,20:26:32,15,11,1, 11.9,1,1, 5.652, 10569.310, 237.208, 52673.078 21/05/04,20:26:32,16,11,1, 11.9,1,1, 5.652, 10569.317, 237.216, 52673.084 21/05/04,20:26:32,17,11,1, 11.9,1,1, 5.652, 10569.297, 237.219, 52673.104 21/05/04,20:26:32,18,11,1, 11.9,1,1, 5.652, 10569.327, 237.214, 52673.081 21/05/04,20:26:32,19,11,1, 11.9,1,1, 5.652, 10569.312, 237.216, 52673.062 21/05/04,20:26:33,00,11,1, 11.9,1,1, 5.651, 10569.309, 237.216, 52673.062 21/05/04,20:26:33,01,11,1, 11.9,1,1, 5.651, 10569.343, 237.218, 52673.109 21/05/04,20:26:33,02,11,1, 11.9,1,1, 5.651, 10569.308, 237.195, 52673.097 21/05/04,20:26:33,03,11,1, 11.9,1,1, 5.651, 10569.297, 237.206, 52673.084 21/05/04,20:26:33,04,11,1, 11.9,1,1, 5.651, 10569.298, 237.206, 52673.103 21/05/04,20:26:33,05,11,1, 11.9,1,1, 5.651, 10569.316, 237.182, 52673.109 21/05/04,20:26:33,06,11,1, 11.9,1,1, 5.651, 10569.286, 237.231, 52673.093 21/05/04,20:26:33,07,11,1, 11.9,1,1, 5.651, 10569.314, 237.228, 52673.097 21/05/04,20:26:33,08,11,1, 11.9,1,1, 5.651, 10569.314, 237.212, 52673.101 21/05/04,20:26:33,09,11,1, 11.9,1,1, 5.651, 10569.298, 237.212, 52673.115 21/05/04,20:26:33,10,11,1, 11.9,1,1, 5.651, 10569.297, 237.192, 52673.079 21/05/04,20:26:33,11,11,1, 11.9,1,1, 5.651, 10569.307, 237.197, 52673.128 21/05/04,20:26:33,12,11,1, 11.9,1,1, 5.651, 10569.306, 237.215, 52673.061 21/05/04,20:26:33,13,11,1, 11.9,1,1, 5.651, 10569.324, 237.212, 52673.071 21/05/04,20:26:33,14,11,1, 11.9,1,1, 5.651, 10569.322, 237.203, 52673.108 21/05/04,20:26:33,15,11,1, 11.9,1,1, 5.651, 10569.297, 237.205, 52673.059 21/05/04,20:26:33,16,11,1, 11.9,1,1, 5.651, 10569.288, 237.221, 52673.125 21/05/04,20:26:33,17,11,1, 11.9,1,1, 5.651, 10569.309, 237.192, 52673.091 21/05/04,20:26:33,18,11,1, 11.9,1,1, 5.651, 10569.268, 237.199, 52673.114 21/05/04,20:26:33,19,11,1, 11.9,1,1, 5.651, 10569.303, 237.203, 52673.112 21/05/04,20:26:34,00,11,1, 11.9,1,1, 5.651, 10569.301, 237.203, 52673.112 21/05/04,20:26:34,01,11,1, 11.9,1,1, 5.651, 10569.270, 237.215, 52673.121 21/05/04,20:26:34,02,11,1, 11.9,1,1, 5.651, 10569.289, 237.196, 52673.106 21/05/04,20:26:34,03,11,1, 11.9,1,1, 5.651, 10569.296, 237.199, 52673.110 21/05/04,20:26:34,04,11,1, 11.9,1,1, 5.651, 10569.269, 237.213, 52673.098 21/05/04,20:26:34,05,11,1, 11.9,1,1, 5.651, 10569.265, 237.202, 52673.088 21/05/04,20:26:34,06,11,1, 11.9,1,1, 5.651, 10569.301, 237.212, 52673.151 21/05/04,20:26:34,07,11,1, 11.9,1,1, 5.651, 10569.286, 237.194, 52673.098 21/05/04,20:26:34,08,11,1, 11.9,1,1, 5.651, 10569.294, 237.198, 52673.079 21/05/04,20:26:34,09,11,1, 11.9,1,1, 5.651, 10569.285, 237.201, 52673.083 21/05/04,20:26:34,10,11,1, 11.9,1,1, 5.651, 10569.284, 237.184, 52673.084 21/05/04,20:26:34,11,11,1, 11.9,1,1, 5.651, 10569.284, 237.190, 52673.078 21/05/04,20:26:34,12,11,1, 11.9,1,1, 5.651, 10569.258, 237.205, 52673.091 21/05/04,20:26:34,13,11,1, 11.9,1,1, 5.651, 10569.257, 237.202, 52673.102 21/05/04,20:26:34,14,11,1, 11.9,1,1, 5.651, 10569.254, 237.195, 52673.116 21/05/04,20:26:34,15,11,1, 11.9,1,1, 5.651, 10569.261, 237.189, 52673.118 21/05/04,20:26:34,16,11,1, 11.9,1,1, 5.651, 10569.243, 237.223, 52673.065 21/05/04,20:26:34,17,11,1, 11.9,1,1, 5.651, 10569.249, 237.203, 52673.092 21/05/04,20:26:34,18,11,1, 11.9,1,1, 5.651, 10569.278, 237.203, 52673.219 21/05/04,20:26:34,19,11,1, 11.9,1,1, 5.651, 10569.243, 237.204, 52673.108 21/05/04,20:26:35,00,11,1, 11.8,1,1, 5.651, 10569.242, 237.204, 52673.108 21/05/04,20:26:35,01,11,1, 11.8,1,1, 5.651, 10569.235, 237.224, 52673.081 21/05/04,20:26:35,02,11,1, 11.8,1,1, 5.651, 10569.258, 237.209, 52673.103 21/05/04,20:26:35,03,11,1, 11.8,1,1, 5.651, 10569.241, 237.206, 52673.101 21/05/04,20:26:35,04,11,1, 11.8,1,1, 5.651, 10569.244, 237.220, 52673.088 21/05/04,20:26:35,05,11,1, 11.8,1,1, 5.651, 10569.265, 237.201, 52673.085 21/05/04,20:26:35,06,11,1, 11.8,1,1, 5.651, 10569.255, 237.208, 52673.100 21/05/04,20:26:35,07,11,1, 11.8,1,1, 5.651, 10569.246, 237.198, 52673.042 21/05/04,20:26:35,08,11,1, 11.8,1,1, 5.651, 10569.220, 237.206, 52673.079 21/05/04,20:26:35,09,11,1, 11.8,1,1, 5.651, 10569.233, 237.184, 52673.057 21/05/04,20:26:35,10,11,1, 11.8,1,1, 5.651, 10569.257, 237.226, 52673.082 21/05/04,20:26:35,11,11,1, 11.8,1,1, 5.651, 10569.263, 237.202, 52673.074 21/05/04,20:26:35,12,11,1, 11.8,1,1, 5.651, 10569.222, 237.211, 52673.084 21/05/04,20:26:35,13,11,1, 11.8,1,1, 5.651, 10569.243, 237.241, 52673.061 21/05/04,20:26:35,14,11,1, 11.8,1,1, 5.651, 10569.247, 237.210, 52673.091 21/05/04,20:26:35,15,11,1, 11.8,1,1, 5.651, 10569.223, 237.210, 52673.093 21/05/04,20:26:35,16,11,1, 11.8,1,1, 5.651, 10569.226, 237.216, 52673.096 21/05/04,20:26:35,17,11,1, 11.8,1,1, 5.651, 10569.236, 237.220, 52673.078 21/05/04,20:26:35,18,11,1, 11.8,1,1, 5.651, 10569.228, 237.202, 52673.090 21/05/04,20:26:35,19,11,1, 11.8,1,1, 5.651, 10569.235, 237.204, 52673.082 21/05/04,20:26:36,00,11,1, 11.9,1,1, 5.650, 10569.234, 237.204, 52673.082 21/05/04,20:26:36,01,11,1, 11.9,1,1, 5.650, 10569.237, 237.226, 52673.069 21/05/04,20:26:36,02,11,1, 11.9,1,1, 5.650, 10569.232, 237.204, 52673.085 21/05/04,20:26:36,03,11,1, 11.9,1,1, 5.650, 10569.235, 237.223, 52673.100 21/05/04,20:26:36,04,11,1, 11.9,1,1, 5.650, 10569.231, 237.226, 52673.085 21/05/04,20:26:36,05,11,1, 11.9,1,1, 5.650, 10569.225, 237.218, 52673.086 21/05/04,20:26:36,06,11,1, 11.9,1,1, 5.650, 10569.218, 237.199, 52673.043 21/05/04,20:26:36,07,11,1, 11.9,1,1, 5.650, 10569.238, 237.205, 52673.050 21/05/04,20:26:36,08,11,1, 11.9,1,1, 5.650, 10569.224, 237.222, 52673.307 21/05/04,20:26:36,09,11,1, 11.9,1,1, 5.650, 10569.195, 237.229, 52673.099 21/05/04,20:26:36,10,11,1, 11.9,1,1, 5.650, 10569.209, 237.207, 52673.087 21/05/04,20:26:36,11,11,1, 11.9,1,1, 5.650, 10569.216, 237.225, 52673.126 21/05/04,20:26:36,12,11,1, 11.9,1,1, 5.650, 10569.238, 237.211, 52673.068 21/05/04,20:26:36,13,11,1, 11.9,1,1, 5.650, 10569.225, 237.197, 52673.073 21/05/04,20:26:36,14,11,1, 11.9,1,1, 5.650, 10569.219, 237.232, 52673.360 21/05/04,20:26:36,15,11,1, 11.9,1,1, 5.650, 10569.254, 237.207, 52672.935 21/05/04,20:26:36,16,11,1, 11.9,1,1, 5.650, 10569.200, 237.204, 52672.984 21/05/04,20:26:36,17,11,1, 11.9,1,1, 5.650, 10569.206, 237.206, 52673.014 21/05/04,20:26:36,18,11,1, 11.9,1,1, 5.650, 10569.222, 237.201, 52673.002 21/05/04,20:26:36,19,11,1, 11.9,1,1, 5.650, 10569.229, 237.205, 52673.046 21/05/04,20:26:37,00,11,1, 11.9,1,1, 5.647, 10569.226, 237.205, 52673.046 21/05/04,20:26:37,01,11,1, 11.9,1,1, 5.647, 10569.201, 237.206, 52673.066 21/05/04,20:26:37,02,11,1, 11.9,1,1, 5.647, 10569.203, 237.226, 52673.066 21/05/04,20:26:37,03,11,1, 11.9,1,1, 5.647, 10569.181, 237.225, 52673.062 21/05/04,20:26:37,04,11,1, 11.9,1,1, 5.647, 10569.188, 237.206, 52673.077 21/05/04,20:26:37,05,11,1, 11.9,1,1, 5.647, 10569.179, 237.189, 52673.107 21/05/04,20:26:37,06,11,1, 11.9,1,1, 5.647, 10569.179, 237.192, 52673.103 21/05/04,20:26:37,07,11,1, 11.9,1,1, 5.647, 10569.193, 237.191, 52673.057 21/05/04,20:26:37,08,11,1, 11.9,1,1, 5.647, 10569.194, 237.189, 52673.062 21/05/04,20:26:37,09,11,1, 11.9,1,1, 5.647, 10569.194, 237.198, 52673.043 21/05/04,20:26:37,10,11,1, 11.9,1,1, 5.647, 10569.196, 237.222, 52673.052 21/05/04,20:26:37,11,11,1, 11.9,1,1, 5.647, 10569.159, 237.203, 52673.048 21/05/04,20:26:37,12,11,1, 11.9,1,1, 5.647, 10569.184, 237.219, 52673.062 21/05/04,20:26:37,13,11,1, 11.9,1,1, 5.647, 10569.208, 237.188, 52673.034 21/05/04,20:26:37,14,11,1, 11.9,1,1, 5.647, 10569.170, 237.196, 52673.032 21/05/04,20:26:37,15,11,1, 11.9,1,1, 5.647, 10569.174, 237.213, 52673.059 21/05/04,20:26:37,16,11,1, 11.9,1,1, 5.647, 10569.188, 237.216, 52673.064 21/05/04,20:26:37,17,11,1, 11.9,1,1, 5.647, 10569.171, 237.209, 52673.032 21/05/04,20:26:37,18,11,1, 11.9,1,1, 5.647, 10569.157, 237.208, 52673.050 21/05/04,20:26:37,19,11,1, 11.9,1,1, 5.647, 10569.176, 237.208, 52673.053 21/05/04,20:26:38,00,11,1, 11.9,1,1, 5.648, 10569.175, 237.208, 52673.053 21/05/04,20:26:38,01,11,1, 11.9,1,1, 5.648, 10569.161, 237.202, 52673.053 21/05/04,20:26:38,02,11,1, 11.9,1,1, 5.648, 10569.147, 237.200, 52673.173 21/05/04,20:26:38,03,11,1, 11.9,1,1, 5.648, 10569.140, 237.207, 52673.103 21/05/04,20:26:38,04,11,1, 11.9,1,1, 5.648, 10569.173, 237.193, 52673.049 21/05/04,20:26:38,05,11,1, 11.9,1,1, 5.648, 10569.155, 237.178, 52673.062 21/05/04,20:26:38,06,11,1, 11.9,1,1, 5.648, 10569.149, 237.189, 52673.045 21/05/04,20:26:38,07,11,1, 11.9,1,1, 5.648, 10569.156, 237.180, 52673.082 21/05/04,20:26:38,08,11,1, 11.9,1,1, 5.648, 10569.162, 237.189, 52673.068 21/05/04,20:26:38,09,11,1, 11.9,1,1, 5.648, 10569.152, 237.201, 52673.113 21/05/04,20:26:38,10,11,1, 11.9,1,1, 5.648, 10569.162, 237.208, 52673.098 21/05/04,20:26:38,11,11,1, 11.9,1,1, 5.648, 10569.135, 237.205, 52673.099 21/05/04,20:26:38,12,11,1, 11.9,1,1, 5.648, 10569.136, 237.209, 52673.079 21/05/04,20:26:38,13,11,1, 11.9,1,1, 5.648, 10569.157, 237.205, 52673.095 21/05/04,20:26:38,14,11,1, 11.9,1,1, 5.648, 10569.149, 237.189, 52673.083 21/05/04,20:26:38,15,11,1, 11.9,1,1, 5.648, 10569.135, 237.188, 52673.048 21/05/04,20:26:38,16,11,1, 11.9,1,1, 5.648, 10569.157, 237.176, 52673.040 21/05/04,20:26:38,17,11,1, 11.9,1,1, 5.648, 10569.153, 237.203, 52673.078 21/05/04,20:26:38,18,11,1, 11.9,1,1, 5.648, 10569.153, 237.189, 52673.091 21/05/04,20:26:38,19,11,1, 11.9,1,1, 5.648, 10569.163, 237.184, 52673.093 21/05/04,20:26:39,00,11,1, 11.8,1,1, 5.649, 10569.159, 237.184, 52673.093 21/05/04,20:26:39,01,11,1, 11.8,1,1, 5.649, 10569.156, 237.166, 52673.074 21/05/04,20:26:39,02,11,1, 11.8,1,1, 5.649, 10569.120, 237.152, 52673.061 21/05/04,20:26:39,03,11,1, 11.8,1,1, 5.649, 10569.126, 237.169, 52673.063 21/05/04,20:26:39,04,11,1, 11.8,1,1, 5.649, 10569.152, 237.145, 52673.096 21/05/04,20:26:39,05,11,1, 11.8,1,1, 5.649, 10569.131, 237.192, 52673.076 21/05/04,20:26:39,06,11,1, 11.8,1,1, 5.649, 10569.127, 237.171, 52673.087 21/05/04,20:26:39,07,11,1, 11.8,1,1, 5.649, 10569.142, 237.154, 52673.075 21/05/04,20:26:39,08,11,1, 11.8,1,1, 5.649, 10569.115, 237.169, 52673.077 21/05/04,20:26:39,09,11,1, 11.8,1,1, 5.649, 10569.078, 237.178, 52673.265 21/05/04,20:26:39,10,11,1, 11.8,1,1, 5.649, 10569.128, 237.164, 52673.141 21/05/04,20:26:39,11,11,1, 11.8,1,1, 5.649, 10569.120, 237.167, 52673.050 21/05/04,20:26:39,12,11,1, 11.8,1,1, 5.649, 10569.122, 237.163, 52673.082 21/05/04,20:26:39,13,11,1, 11.8,1,1, 5.649, 10569.120, 237.173, 52673.093 21/05/04,20:26:39,14,11,1, 11.8,1,1, 5.649, 10569.121, 237.179, 52673.071 21/05/04,20:26:39,15,11,1, 11.8,1,1, 5.649, 10569.132, 237.155, 52673.038 21/05/04,20:26:39,16,11,1, 11.8,1,1, 5.649, 10569.119, 237.158, 52673.074 21/05/04,20:26:39,17,11,1, 11.8,1,1, 5.649, 10569.102, 237.175, 52673.052 21/05/04,20:26:39,18,11,1, 11.8,1,1, 5.649, 10569.104, 237.169, 52673.048 21/05/04,20:26:39,19,11,1, 11.8,1,1, 5.649, 10569.108, 237.176, 52673.066 21/05/04,20:26:40,00,11,1, 11.9,1,1, 5.648, 10569.100, 237.176, 52673.066 21/05/04,20:26:40,01,11,1, 11.9,1,1, 5.648, 10569.110, 237.179, 52673.076 21/05/04,20:26:40,02,11,1, 11.9,1,1, 5.648, 10569.096, 237.148, 52673.045 21/05/04,20:26:40,03,11,1, 11.9,1,1, 5.648, 10569.092, 237.154, 52673.082 21/05/04,20:26:40,04,11,1, 11.9,1,1, 5.648, 10569.101, 237.156, 52673.071 21/05/04,20:26:40,05,11,1, 11.9,1,1, 5.648, 10569.087, 237.153, 52673.053 21/05/04,20:26:40,06,11,1, 11.9,1,1, 5.648, 10569.091, 237.189, 52673.085 21/05/04,20:26:40,07,11,1, 11.9,1,1, 5.648, 10569.096, 237.154, 52673.056 21/05/04,20:26:40,08,11,1, 11.9,1,1, 5.648, 10569.131, 237.172, 52672.987 21/05/04,20:26:40,09,11,1, 11.9,1,1, 5.648, 10569.092, 237.178, 52673.099 21/05/04,20:26:40,10,11,1, 11.9,1,1, 5.648, 10569.089, 237.177, 52673.121 21/05/04,20:26:40,11,11,1, 11.9,1,1, 5.648, 10569.110, 237.164, 52673.075 21/05/04,20:26:40,12,11,1, 11.9,1,1, 5.648, 10569.085, 237.152, 52673.090 21/05/04,20:26:40,13,11,1, 11.9,1,1, 5.648, 10569.096, 237.163, 52673.062 21/05/04,20:26:40,14,11,1, 11.9,1,1, 5.648, 10569.111, 237.169, 52673.083 21/05/04,20:26:40,15,11,1, 11.9,1,1, 5.648, 10569.093, 237.173, 52673.086 21/05/04,20:26:40,16,11,1, 11.9,1,1, 5.648, 10569.081, 237.170, 52673.063 21/05/04,20:26:40,17,11,1, 11.9,1,1, 5.648, 10569.095, 237.183, 52673.078 21/05/04,20:26:40,18,11,1, 11.9,1,1, 5.648, 10569.099, 237.182, 52673.070 21/05/04,20:26:40,19,11,1, 11.9,1,1, 5.648, 10569.100, 237.164, 52673.061 21/05/04,20:26:41,00,11,1, 11.9,1,1, 5.646, 10569.092, 237.164, 52673.061 21/05/04,20:26:41,01,11,1, 11.9,1,1, 5.646, 10569.116, 237.153, 52673.081 21/05/04,20:26:41,02,11,1, 11.9,1,1, 5.646, 10569.100, 237.169, 52673.080 21/05/04,20:26:41,03,11,1, 11.9,1,1, 5.646, 10569.090, 237.145, 52673.082 21/05/04,20:26:41,04,11,1, 11.9,1,1, 5.646, 10569.083, 237.159, 52673.071 21/05/04,20:26:41,05,11,1, 11.9,1,1, 5.646, 10569.077, 237.154, 52673.063 21/05/04,20:26:41,06,11,1, 11.9,1,1, 5.646, 10569.087, 237.152, 52673.052 21/05/04,20:26:41,07,11,1, 11.9,1,1, 5.646, 10569.105, 237.145, 52673.079 21/05/04,20:26:41,08,11,1, 11.9,1,1, 5.646, 10569.087, 237.158, 52673.091 21/05/04,20:26:41,09,11,1, 11.9,1,1, 5.646, 10569.081, 237.135, 52673.067 21/05/04,20:26:41,10,11,1, 11.9,1,1, 5.646, 10569.102, 237.135, 52673.071 21/05/04,20:26:41,11,11,1, 11.9,1,1, 5.646, 10569.099, 237.138, 52673.094 21/05/04,20:26:41,12,11,1, 11.9,1,1, 5.646, 10569.069, 237.160, 52673.099 21/05/04,20:26:41,13,11,1, 11.9,1,1, 5.646, 10569.068, 237.128, 52673.060 21/05/04,20:26:41,14,11,1, 11.9,1,1, 5.646, 10569.110, 237.138, 52673.100 21/05/04,20:26:41,15,11,1, 11.9,1,1, 5.646, 10569.082, 237.149, 52673.087 21/05/04,20:26:41,16,11,1, 11.9,1,1, 5.646, 10569.098, 237.138, 52673.110 21/05/04,20:26:41,17,11,1, 11.9,1,1, 5.646, 10569.086, 237.169, 52673.120 21/05/04,20:26:41,18,11,1, 11.9,1,1, 5.646, 10569.060, 237.146, 52673.104 21/05/04,20:26:41,19,11,1, 11.9,1,1, 5.646, 10569.064, 237.122, 52673.027 21/05/04,20:26:42,00,11,1, 11.9,1,1, 5.646, 10569.059, 237.122, 52673.027 21/05/04,20:26:42,01,11,1, 11.9,1,1, 5.646, 10569.063, 237.145, 52673.104 21/05/04,20:26:42,02,11,1, 11.9,1,1, 5.646, 10569.056, 237.140, 52673.104 21/05/04,20:26:42,03,11,1, 11.9,1,1, 5.646, 10569.101, 237.166, 52673.088 21/05/04,20:26:42,04,11,1, 11.9,1,1, 5.646, 10569.088, 237.169, 52673.107 21/05/04,20:26:42,05,11,1, 11.9,1,1, 5.646, 10569.068, 237.134, 52673.082 21/05/04,20:26:42,06,11,1, 11.9,1,1, 5.646, 10569.061, 237.141, 52673.088 21/05/04,20:26:42,07,11,1, 11.9,1,1, 5.646, 10569.037, 237.142, 52673.085 21/05/04,20:26:42,08,11,1, 11.9,1,1, 5.646, 10568.995, 237.136, 52672.744 21/05/04,20:26:42,09,11,1, 11.9,1,1, 5.646, 10569.166, 237.141, 52673.145 21/05/04,20:26:42,10,11,1, 11.9,1,1, 5.646, 10569.093, 237.116, 52672.995 21/05/04,20:26:42,11,11,1, 11.9,1,1, 5.646, 10569.075, 237.128, 52673.073 21/05/04,20:26:42,12,11,1, 11.9,1,1, 5.646, 10569.085, 237.160, 52673.067 21/05/04,20:26:42,13,11,1, 11.9,1,1, 5.646, 10569.081, 237.166, 52673.109 21/05/04,20:26:42,14,11,1, 11.9,1,1, 5.646, 10569.038, 237.168, 52673.100 21/05/04,20:26:42,15,11,1, 11.9,1,1, 5.646, 10569.062, 237.165, 52673.088 21/05/04,20:26:42,16,11,1, 11.9,1,1, 5.646, 10569.061, 237.137, 52673.053 21/05/04,20:26:42,17,11,1, 11.9,1,1, 5.646, 10569.056, 237.167, 52673.107 21/05/04,20:26:42,18,11,1, 11.9,1,1, 5.646, 10569.059, 237.133, 52673.081 21/05/04,20:26:42,19,11,1, 11.9,1,1, 5.646, 10569.043, 237.134, 52673.128 21/05/04,20:26:43,00,11,1, 11.9,1,1, 5.649, 10569.042, 237.134, 52673.128 21/05/04,20:26:43,01,11,1, 11.9,1,1, 5.649, 10569.052, 237.142, 52673.103 21/05/04,20:26:43,02,11,1, 11.9,1,1, 5.649, 10569.048, 237.146, 52673.100 21/05/04,20:26:43,03,11,1, 11.9,1,1, 5.649, 10569.018, 237.153, 52673.104 21/05/04,20:26:43,04,11,1, 11.9,1,1, 5.649, 10569.046, 237.178, 52673.112 21/05/04,20:26:43,05,11,1, 11.9,1,1, 5.649, 10569.059, 237.145, 52673.056 21/05/04,20:26:43,06,11,1, 11.9,1,1, 5.649, 10569.021, 237.175, 52673.052 21/05/04,20:26:43,07,11,1, 11.9,1,1, 5.649, 10569.043, 237.175, 52673.096 21/05/04,20:26:43,08,11,1, 11.9,1,1, 5.649, 10569.032, 237.174, 52673.058 21/05/04,20:26:43,09,11,1, 11.9,1,1, 5.649, 10569.017, 237.154, 52673.046 21/05/04,20:26:43,10,11,1, 11.9,1,1, 5.649, 10569.028, 237.165, 52673.080 21/05/04,20:26:43,11,11,1, 11.9,1,1, 5.649, 10569.031, 237.159, 52673.070 21/05/04,20:26:43,12,11,1, 11.9,1,1, 5.649, 10569.032, 237.173, 52673.073 21/05/04,20:26:43,13,11,1, 11.9,1,1, 5.649, 10569.018, 237.176, 52673.065 21/05/04,20:26:43,14,11,1, 11.9,1,1, 5.649, 10569.013, 237.186, 52673.062 21/05/04,20:26:43,15,11,1, 11.9,1,1, 5.649, 10569.014, 237.185, 52673.073 21/05/04,20:26:43,16,11,1, 11.9,1,1, 5.649, 10569.010, 237.168, 52673.047 21/05/04,20:26:43,17,11,1, 11.9,1,1, 5.649, 10568.991, 237.177, 52673.071 21/05/04,20:26:43,18,11,1, 11.9,1,1, 5.649, 10569.033, 237.146, 52673.070 21/05/04,20:26:43,19,11,1, 11.9,1,1, 5.649, 10569.002, 237.170, 52673.053 21/05/04,20:26:44,00,11,1, 11.9,1,1, 5.646, 10569.000, 237.170, 52673.053 21/05/04,20:26:44,01,11,1, 11.9,1,1, 5.646, 10569.023, 237.133, 52673.095 21/05/04,20:26:44,02,11,1, 11.9,1,1, 5.646, 10569.018, 237.170, 52673.078 21/05/04,20:26:44,03,11,1, 11.9,1,1, 5.646, 10569.019, 237.169, 52672.971 21/05/04,20:26:44,04,11,1, 11.9,1,1, 5.646, 10569.027, 237.170, 52673.044 21/05/04,20:26:44,05,11,1, 11.9,1,1, 5.646, 10569.015, 237.168, 52673.085 21/05/04,20:26:44,06,11,1, 11.9,1,1, 5.646, 10569.027, 237.179, 52673.037 21/05/04,20:26:44,07,11,1, 11.9,1,1, 5.646, 10569.015, 237.170, 52673.045 21/05/04,20:26:44,08,11,1, 11.9,1,1, 5.646, 10569.001, 237.164, 52673.058 21/05/04,20:26:44,09,11,1, 11.9,1,1, 5.646, 10569.025, 237.170, 52673.059 21/05/04,20:26:44,10,11,1, 11.9,1,1, 5.646, 10568.981, 237.159, 52673.072 21/05/04,20:26:44,11,11,1, 11.9,1,1, 5.646, 10568.987, 237.147, 52673.086 21/05/04,20:26:44,12,11,1, 11.9,1,1, 5.646, 10569.011, 237.157, 52673.076 21/05/04,20:26:44,13,11,1, 11.9,1,1, 5.646, 10568.973, 237.146, 52673.030 21/05/04,20:26:44,14,11,1, 11.9,1,1, 5.646, 10569.009, 237.150, 52673.060 21/05/04,20:26:44,15,11,1, 11.9,1,1, 5.646, 10568.981, 237.142, 52673.041 21/05/04,20:26:44,16,11,1, 11.9,1,1, 5.646, 10568.998, 237.179, 52673.071 21/05/04,20:26:44,17,11,1, 11.9,1,1, 5.646, 10568.973, 237.148, 52673.051 21/05/04,20:26:44,18,11,1, 11.9,1,1, 5.646, 10568.994, 237.164, 52673.077 21/05/04,20:26:44,19,11,1, 11.9,1,1, 5.646, 10569.017, 237.148, 52673.037 21/05/04,20:26:45,00,11,1, 11.9,1,1, 5.647, 10569.009, 237.148, 52673.037 21/05/04,20:26:45,01,11,1, 11.9,1,1, 5.647, 10569.014, 237.149, 52673.009 21/05/04,20:26:45,02,11,1, 11.9,1,1, 5.647, 10568.979, 237.145, 52673.074 21/05/04,20:26:45,03,11,1, 11.9,1,1, 5.647, 10569.003, 237.154, 52673.082 21/05/04,20:26:45,04,11,1, 11.9,1,1, 5.647, 10568.972, 237.144, 52673.030 21/05/04,20:26:45,05,11,1, 11.9,1,1, 5.647, 10568.974, 237.127, 52673.023 21/05/04,20:26:45,06,11,1, 11.9,1,1, 5.647, 10568.987, 237.138, 52673.052 21/05/04,20:26:45,07,11,1, 11.9,1,1, 5.647, 10568.972, 237.156, 52673.071 21/05/04,20:26:45,08,11,1, 11.9,1,1, 5.647, 10568.975, 237.147, 52673.045 21/05/04,20:26:45,09,11,1, 11.9,1,1, 5.647, 10568.959, 237.138, 52673.047 21/05/04,20:26:45,10,11,1, 11.9,1,1, 5.647, 10568.958, 237.165, 52673.073 21/05/04,20:26:45,11,11,1, 11.9,1,1, 5.647, 10568.990, 237.143, 52673.049 21/05/04,20:26:45,12,11,1, 11.9,1,1, 5.647, 10568.958, 237.120, 52673.015 21/05/04,20:26:45,13,11,1, 11.9,1,1, 5.647, 10568.976, 237.135, 52673.071 21/05/04,20:26:45,14,11,1, 11.9,1,1, 5.647, 10568.964, 237.147, 52673.045 21/05/04,20:26:45,15,11,1, 11.9,1,1, 5.647, 10568.963, 237.129, 52673.051 21/05/04,20:26:45,16,11,1, 11.9,1,1, 5.647, 10568.965, 237.136, 52673.058 21/05/04,20:26:45,17,11,1, 11.9,1,1, 5.647, 10568.967, 237.137, 52673.021 21/05/04,20:26:45,18,11,1, 11.9,1,1, 5.647, 10568.988, 237.149, 52673.028 21/05/04,20:26:45,19,11,1, 11.9,1,1, 5.647, 10568.973, 237.129, 52673.060 21/05/04,20:26:46,00,11,1, 11.9,1,1, 5.647, 10568.967, 237.129, 52673.060 21/05/04,20:26:46,01,11,1, 11.9,1,1, 5.647, 10568.965, 237.125, 52673.042 21/05/04,20:26:46,02,11,1, 11.9,1,1, 5.647, 10568.952, 237.151, 52673.067 21/05/04,20:26:46,03,11,1, 11.9,1,1, 5.647, 10568.963, 237.142, 52673.054 21/05/04,20:26:46,04,11,1, 11.9,1,1, 5.647, 10568.959, 237.173, 52673.055 21/05/04,20:26:46,05,11,1, 11.9,1,1, 5.647, 10568.944, 237.150, 52673.051 21/05/04,20:26:46,06,11,1, 11.9,1,1, 5.647, 10568.934, 237.139, 52673.054 21/05/04,20:26:46,07,11,1, 11.9,1,1, 5.647, 10568.924, 237.160, 52673.101 21/05/04,20:26:46,08,11,1, 11.9,1,1, 5.647, 10568.948, 237.170, 52673.086 21/05/04,20:26:46,09,11,1, 11.9,1,1, 5.647, 10568.937, 237.169, 52673.065 21/05/04,20:26:46,10,11,1, 11.9,1,1, 5.647, 10568.944, 237.154, 52673.034 21/05/04,20:26:46,11,11,1, 11.9,1,1, 5.647, 10568.982, 237.136, 52673.043 21/05/04,20:26:46,12,11,1, 11.9,1,1, 5.647, 10568.981, 237.127, 52673.014 21/05/04,20:26:46,13,11,1, 11.9,1,1, 5.647, 10568.943, 237.129, 52673.011 21/05/04,20:26:46,14,11,1, 11.9,1,1, 5.647, 10568.952, 237.135, 52673.030 21/05/04,20:26:46,15,11,1, 11.9,1,1, 5.647, 10568.939, 237.139, 52673.010 21/05/04,20:26:46,16,11,1, 11.9,1,1, 5.647, 10568.954, 237.127, 52673.042 21/05/04,20:26:46,17,11,1, 11.9,1,1, 5.647, 10568.938, 237.140, 52673.016 21/05/04,20:26:46,18,11,1, 11.9,1,1, 5.647, 10568.948, 237.121, 52673.031 21/05/04,20:26:46,19,11,1, 11.9,1,1, 5.647, 10568.960, 237.120, 52673.056 21/05/04,20:26:47,00,11,1, 11.9,1,1, 5.649, 10568.959, 237.120, 52673.056 21/05/04,20:26:47,01,11,1, 11.9,1,1, 5.649, 10568.957, 237.107, 52673.030 21/05/04,20:26:47,02,11,1, 11.9,1,1, 5.649, 10568.940, 237.113, 52673.047 21/05/04,20:26:47,03,11,1, 11.9,1,1, 5.649, 10568.935, 237.116, 52673.021 21/05/04,20:26:47,04,11,1, 11.9,1,1, 5.649, 10568.927, 237.119, 52673.067 21/05/04,20:26:47,05,11,1, 11.9,1,1, 5.649, 10568.939, 237.096, 52673.027 21/05/04,20:26:47,06,11,1, 11.9,1,1, 5.649, 10568.945, 237.119, 52673.018 21/05/04,20:26:47,07,11,1, 11.9,1,1, 5.649, 10568.924, 237.100, 52673.012 21/05/04,20:26:47,08,11,1, 11.9,1,1, 5.649, 10568.950, 237.110, 52673.025 21/05/04,20:26:47,09,11,1, 11.9,1,1, 5.649, 10568.920, 237.103, 52673.029 21/05/04,20:26:47,10,11,1, 11.9,1,1, 5.649, 10568.927, 237.107, 52673.049 21/05/04,20:26:47,11,11,1, 11.9,1,1, 5.649, 10568.916, 237.116, 52673.032 21/05/04,20:26:47,12,11,1, 11.9,1,1, 5.649, 10568.881, 237.137, 52673.068 21/05/04,20:26:47,13,11,1, 11.9,1,1, 5.649, 10568.914, 237.116, 52673.035 21/05/04,20:26:47,14,11,1, 11.9,1,1, 5.649, 10568.903, 237.116, 52673.052 21/05/04,20:26:47,15,11,1, 11.9,1,1, 5.649, 10568.920, 237.130, 52673.056 21/05/04,20:26:47,16,11,1, 11.9,1,1, 5.649, 10568.902, 237.115, 52673.019 21/05/04,20:26:47,17,11,1, 11.9,1,1, 5.649, 10568.922, 237.112, 52673.028 21/05/04,20:26:47,18,11,1, 11.9,1,1, 5.649, 10568.925, 237.105, 52673.055 21/05/04,20:26:47,19,11,1, 11.9,1,1, 5.649, 10568.917, 237.120, 52673.037 21/05/04,20:26:48,00,11,1, 11.9,1,1, 5.646, 10568.917, 237.120, 52673.037 21/05/04,20:26:48,01,11,1, 11.9,1,1, 5.646, 10568.879, 237.106, 52672.908 21/05/04,20:26:48,02,11,1, 11.9,1,1, 5.646, 10568.937, 237.098, 52673.091 21/05/04,20:26:48,03,11,1, 11.9,1,1, 5.646, 10568.931, 237.118, 52673.040 21/05/04,20:26:48,04,11,1, 11.9,1,1, 5.646, 10568.933, 237.121, 52673.043 21/05/04,20:26:48,05,11,1, 11.9,1,1, 5.646, 10568.912, 237.112, 52673.076 21/05/04,20:26:48,06,11,1, 11.9,1,1, 5.646, 10568.914, 237.104, 52673.066 21/05/04,20:26:48,07,11,1, 11.9,1,1, 5.646, 10568.901, 237.102, 52673.048 21/05/04,20:26:48,08,11,1, 11.9,1,1, 5.646, 10568.897, 237.119, 52673.081 21/05/04,20:26:48,09,11,1, 11.9,1,1, 5.646, 10568.915, 237.106, 52673.010 21/05/04,20:26:48,10,11,1, 11.9,1,1, 5.646, 10568.906, 237.137, 52673.054 21/05/04,20:26:48,11,11,1, 11.9,1,1, 5.646, 10568.913, 237.109, 52673.063 21/05/04,20:26:48,12,11,1, 11.9,1,1, 5.646, 10568.897, 237.105, 52673.057 21/05/04,20:26:48,13,11,1, 11.9,1,1, 5.646, 10568.897, 237.109, 52673.031 21/05/04,20:26:48,14,11,1, 11.9,1,1, 5.646, 10568.887, 237.114, 52673.053 21/05/04,20:26:48,15,11,1, 11.9,1,1, 5.646, 10568.890, 237.097, 52673.063 21/05/04,20:26:48,16,11,1, 11.9,1,1, 5.646, 10568.900, 237.086, 52673.032 21/05/04,20:26:48,17,11,1, 11.9,1,1, 5.646, 10568.911, 237.094, 52673.037 21/05/04,20:26:48,18,11,1, 11.9,1,1, 5.646, 10568.897, 237.120, 52673.062 21/05/04,20:26:48,19,11,1, 11.9,1,1, 5.646, 10568.880, 237.104, 52673.039 21/05/04,20:26:49,00,11,1, 11.9,1,1, 5.647, 10568.875, 237.104, 52673.039 21/05/04,20:26:49,01,11,1, 11.9,1,1, 5.647, 10568.885, 237.103, 52673.069 21/05/04,20:26:49,02,11,1, 11.9,1,1, 5.647, 10568.872, 237.099, 52673.023 21/05/04,20:26:49,03,11,1, 11.9,1,1, 5.647, 10568.885, 237.084, 52673.066 21/05/04,20:26:49,04,11,1, 11.9,1,1, 5.647, 10568.884, 237.113, 52673.031 21/05/04,20:26:49,05,11,1, 11.9,1,1, 5.647, 10568.857, 237.095, 52673.042 21/05/04,20:26:49,06,11,1, 11.9,1,1, 5.647, 10568.872, 237.118, 52673.023 21/05/04,20:26:49,07,11,1, 11.9,1,1, 5.647, 10568.884, 237.100, 52673.029 21/05/04,20:26:49,08,11,1, 11.9,1,1, 5.647, 10568.861, 237.094, 52673.064 21/05/04,20:26:49,09,11,1, 11.9,1,1, 5.647, 10568.861, 237.103, 52673.034 21/05/04,20:26:49,10,11,1, 11.9,1,1, 5.647, 10568.874, 237.091, 52672.997 21/05/04,20:26:49,11,11,1, 11.9,1,1, 5.647, 10568.886, 237.106, 52673.062 21/05/04,20:26:49,12,11,1, 11.9,1,1, 5.647, 10568.865, 237.127, 52673.043 21/05/04,20:26:49,13,11,1, 11.9,1,1, 5.647, 10568.879, 237.114, 52673.025 21/05/04,20:26:49,14,11,1, 11.9,1,1, 5.647, 10568.866, 237.090, 52673.047 21/05/04,20:26:49,15,11,1, 11.9,1,1, 5.647, 10568.870, 237.092, 52673.041 21/05/04,20:26:49,16,11,1, 11.9,1,1, 5.647, 10568.886, 237.103, 52673.000 21/05/04,20:26:49,17,11,1, 11.9,1,1, 5.647, 10568.876, 237.112, 52673.029 21/05/04,20:26:49,18,11,1, 11.9,1,1, 5.647, 10568.886, 237.112, 52673.055 21/05/04,20:26:49,19,11,1, 11.9,1,1, 5.647, 10568.858, 237.102, 52672.995 21/05/04,20:26:50,00,11,1, 11.9,1,1, 5.644, 10568.858, 237.102, 52672.995 21/05/04,20:26:50,01,11,1, 11.9,1,1, 5.644, 10568.828, 237.110, 52673.040 21/05/04,20:26:50,02,11,1, 11.9,1,1, 5.644, 10568.865, 237.130, 52673.008 21/05/04,20:26:50,03,11,1, 11.9,1,1, 5.644, 10568.838, 237.101, 52673.027 21/05/04,20:26:50,04,11,1, 11.9,1,1, 5.644, 10568.824, 237.106, 52673.048 21/05/04,20:26:50,05,11,1, 11.9,1,1, 5.644, 10568.860, 237.094, 52673.031 21/05/04,20:26:50,06,11,1, 11.9,1,1, 5.644, 10568.843, 237.118, 52673.006 21/05/04,20:26:50,07,11,1, 11.9,1,1, 5.644, 10568.842, 237.086, 52673.011 21/05/04,20:26:50,08,11,1, 11.9,1,1, 5.644, 10568.834, 237.096, 52673.020 21/05/04,20:26:50,09,11,1, 11.9,1,1, 5.644, 10568.847, 237.105, 52673.039 21/05/04,20:26:50,10,11,1, 11.9,1,1, 5.644, 10568.820, 237.075, 52673.005 21/05/04,20:26:50,11,11,1, 11.9,1,1, 5.644, 10568.853, 237.096, 52673.050 21/05/04,20:26:50,12,11,1, 11.9,1,1, 5.644, 10568.866, 237.086, 52673.020 21/05/04,20:26:50,13,11,1, 11.9,1,1, 5.644, 10568.858, 237.079, 52673.060 21/05/04,20:26:50,14,11,1, 11.9,1,1, 5.644, 10568.835, 237.084, 52673.012 21/05/04,20:26:50,15,11,1, 11.9,1,1, 5.644, 10568.808, 237.090, 52673.082 21/05/04,20:26:50,16,11,1, 11.9,1,1, 5.644, 10568.803, 237.117, 52673.193 21/05/04,20:26:50,17,11,1, 11.9,1,1, 5.644, 10568.848, 237.083, 52673.011 21/05/04,20:26:50,18,11,1, 11.9,1,1, 5.644, 10568.824, 237.094, 52673.011 21/05/04,20:26:50,19,11,1, 11.9,1,1, 5.644, 10568.842, 237.110, 52673.044 21/05/04,20:26:51,00,11,1, 11.9,1,1, 5.647, 10568.842, 237.110, 52673.044 21/05/04,20:26:51,01,11,1, 11.9,1,1, 5.647, 10568.825, 237.087, 52673.026 21/05/04,20:26:51,02,11,1, 11.9,1,1, 5.647, 10568.823, 237.087, 52673.004 21/05/04,20:26:51,03,11,1, 11.9,1,1, 5.647, 10568.829, 237.088, 52673.019 21/05/04,20:26:51,04,11,1, 11.9,1,1, 5.647, 10568.841, 237.105, 52673.039 21/05/04,20:26:51,05,11,1, 11.9,1,1, 5.647, 10568.840, 237.096, 52673.023 21/05/04,20:26:51,06,11,1, 11.9,1,1, 5.647, 10568.841, 237.091, 52672.996 21/05/04,20:26:51,07,11,1, 11.9,1,1, 5.647, 10568.820, 237.068, 52673.022 21/05/04,20:26:51,08,11,1, 11.9,1,1, 5.647, 10568.844, 237.085, 52673.039 21/05/04,20:26:51,09,11,1, 11.9,1,1, 5.647, 10568.828, 237.107, 52673.020 21/05/04,20:26:51,10,11,1, 11.9,1,1, 5.647, 10568.827, 237.080, 52673.042 21/05/04,20:26:51,11,11,1, 11.9,1,1, 5.647, 10568.807, 237.083, 52673.016 21/05/04,20:26:51,12,11,1, 11.9,1,1, 5.647, 10568.805, 237.056, 52673.013 21/05/04,20:26:51,13,11,1, 11.9,1,1, 5.647, 10568.825, 237.079, 52673.011 21/05/04,20:26:51,14,11,1, 11.9,1,1, 5.647, 10568.789, 237.055, 52673.011 21/05/04,20:26:51,15,11,1, 11.9,1,1, 5.647, 10568.807, 237.053, 52673.026 21/05/04,20:26:51,16,11,1, 11.9,1,1, 5.647, 10568.843, 237.099, 52673.034 21/05/04,20:26:51,17,11,1, 11.9,1,1, 5.647, 10568.788, 237.080, 52673.037 21/05/04,20:26:51,18,11,1, 11.9,1,1, 5.647, 10568.806, 237.077, 52673.002 21/05/04,20:26:51,19,11,1, 11.9,1,1, 5.647, 10568.812, 237.084, 52673.061 21/05/04,20:26:52,00,11,1, 11.9,1,1, 5.646, 10568.808, 237.084, 52673.061 21/05/04,20:26:52,01,11,1, 11.9,1,1, 5.646, 10568.791, 237.083, 52673.038 21/05/04,20:26:52,02,11,1, 11.9,1,1, 5.646, 10568.821, 237.060, 52673.069 21/05/04,20:26:52,03,11,1, 11.9,1,1, 5.646, 10568.812, 237.058, 52673.047 21/05/04,20:26:52,04,11,1, 11.9,1,1, 5.646, 10568.803, 237.063, 52673.046 21/05/04,20:26:52,05,11,1, 11.9,1,1, 5.646, 10568.786, 237.071, 52673.027 21/05/04,20:26:52,06,11,1, 11.9,1,1, 5.646, 10568.802, 237.055, 52672.968 21/05/04,20:26:52,07,11,1, 11.9,1,1, 5.646, 10568.772, 237.067, 52673.040 21/05/04,20:26:52,08,11,1, 11.9,1,1, 5.646, 10568.780, 237.065, 52673.036 21/05/04,20:26:52,09,11,1, 11.9,1,1, 5.646, 10568.808, 237.062, 52673.034 21/05/04,20:26:52,10,11,1, 11.9,1,1, 5.646, 10568.788, 237.067, 52673.021 21/05/04,20:26:52,11,11,1, 11.9,1,1, 5.646, 10568.787, 237.080, 52673.025 21/05/04,20:26:52,12,11,1, 11.9,1,1, 5.646, 10568.762, 237.075, 52673.016 21/05/04,20:26:52,13,11,1, 11.9,1,1, 5.646, 10568.788, 237.056, 52673.026 21/05/04,20:26:52,14,11,1, 11.9,1,1, 5.646, 10568.808, 237.070, 52673.044 21/05/04,20:26:52,15,11,1, 11.9,1,1, 5.646, 10568.814, 237.057, 52673.041 21/05/04,20:26:52,16,11,1, 11.9,1,1, 5.646, 10568.769, 237.087, 52673.015 21/05/04,20:26:52,17,11,1, 11.9,1,1, 5.646, 10568.789, 237.067, 52673.022 21/05/04,20:26:52,18,11,1, 11.9,1,1, 5.646, 10568.793, 237.066, 52673.001 21/05/04,20:26:52,19,11,1, 11.9,1,1, 5.646, 10568.791, 237.042, 52673.005 21/05/04,20:26:53,00,11,1, 11.9,1,1, 5.644, 10568.783, 237.042, 52673.005 21/05/04,20:26:53,01,11,1, 11.9,1,1, 5.644, 10568.782, 237.054, 52673.055 21/05/04,20:26:53,02,11,1, 11.9,1,1, 5.644, 10568.789, 237.053, 52673.054 21/05/04,20:26:53,03,11,1, 11.9,1,1, 5.644, 10568.816, 237.055, 52673.018 21/05/04,20:26:53,04,11,1, 11.9,1,1, 5.644, 10568.802, 237.047, 52673.042 21/05/04,20:26:53,05,11,1, 11.9,1,1, 5.644, 10568.812, 237.068, 52672.998 21/05/04,20:26:53,06,11,1, 11.9,1,1, 5.644, 10568.805, 237.081, 52673.008 21/05/04,20:26:53,07,11,1, 11.9,1,1, 5.644, 10568.794, 237.064, 52673.050 21/05/04,20:26:53,08,11,1, 11.9,1,1, 5.644, 10568.781, 237.057, 52673.029 21/05/04,20:26:53,09,11,1, 11.9,1,1, 5.644, 10568.788, 237.062, 52673.001 21/05/04,20:26:53,10,11,1, 11.9,1,1, 5.644, 10568.807, 237.071, 52673.007 21/05/04,20:26:53,11,11,1, 11.9,1,1, 5.644, 10568.767, 237.054, 52673.015 21/05/04,20:26:53,12,11,1, 11.9,1,1, 5.644, 10568.785, 237.049, 52673.055 21/05/04,20:26:53,13,11,1, 11.9,1,1, 5.644, 10568.770, 237.072, 52673.011 21/05/04,20:26:53,14,11,1, 11.9,1,1, 5.644, 10568.766, 237.053, 52672.962 21/05/04,20:26:53,15,11,1, 11.9,1,1, 5.644, 10568.786, 237.073, 52673.028 21/05/04,20:26:53,16,11,1, 11.9,1,1, 5.644, 10568.768, 237.072, 52673.017 21/05/04,20:26:53,17,11,1, 11.9,1,1, 5.644, 10568.766, 237.059, 52672.989 21/05/04,20:26:53,18,11,1, 11.9,1,1, 5.644, 10568.764, 237.058, 52672.989 21/05/04,20:26:53,19,11,1, 11.9,1,1, 5.644, 10568.766, 237.082, 52672.977 21/05/04,20:26:54,00,11,1, 11.9,1,1, 5.642, 10568.758, 237.082, 52672.977 21/05/04,20:26:54,01,11,1, 11.9,1,1, 5.642, 10568.771, 237.061, 52673.048 21/05/04,20:26:54,02,11,1, 11.9,1,1, 5.642, 10568.751, 237.082, 52673.032 21/05/04,20:26:54,03,11,1, 11.9,1,1, 5.642, 10568.768, 237.062, 52673.032 21/05/04,20:26:54,04,11,1, 11.9,1,1, 5.642, 10568.757, 237.065, 52673.007 21/05/04,20:26:54,05,11,1, 11.9,1,1, 5.642, 10568.737, 237.088, 52673.019 21/05/04,20:26:54,06,11,1, 11.9,1,1, 5.642, 10568.759, 237.067, 52673.016 21/05/04,20:26:54,07,11,1, 11.9,1,1, 5.642, 10568.749, 237.065, 52673.022 21/05/04,20:26:54,08,11,1, 11.9,1,1, 5.642, 10568.761, 237.073, 52672.996 21/05/04,20:26:54,09,11,1, 11.9,1,1, 5.642, 10568.767, 237.064, 52673.041 21/05/04,20:26:54,10,11,1, 11.9,1,1, 5.642, 10568.730, 237.065, 52673.011 21/05/04,20:26:54,11,11,1, 11.9,1,1, 5.642, 10568.745, 237.044, 52673.048 21/05/04,20:26:54,12,11,1, 11.9,1,1, 5.642, 10568.741, 237.044, 52673.030 21/05/04,20:26:54,13,11,1, 11.9,1,1, 5.642, 10568.738, 237.081, 52673.013 21/05/04,20:26:54,14,11,1, 11.9,1,1, 5.642, 10568.741, 237.051, 52673.058 21/05/04,20:26:54,15,11,1, 11.9,1,1, 5.642, 10568.744, 237.046, 52673.020 21/05/04,20:26:54,16,11,1, 11.9,1,1, 5.642, 10568.740, 237.059, 52673.056 21/05/04,20:26:54,17,11,1, 11.9,1,1, 5.642, 10568.746, 237.059, 52673.018 21/05/04,20:26:54,18,11,1, 11.9,1,1, 5.642, 10568.732, 237.038, 52673.035 21/05/04,20:26:54,19,11,1, 11.9,1,1, 5.642, 10568.730, 237.066, 52673.013 21/05/04,20:26:55,00,11,1, 11.9,1,1, 5.645, 10568.725, 237.066, 52673.013 21/05/04,20:26:55,01,11,1, 11.9,1,1, 5.645, 10568.736, 237.058, 52673.028 21/05/04,20:26:55,02,11,1, 11.9,1,1, 5.645, 10568.718, 237.059, 52673.033 21/05/04,20:26:55,03,11,1, 11.9,1,1, 5.645, 10568.748, 237.053, 52673.044 21/05/04,20:26:55,04,11,1, 11.9,1,1, 5.645, 10568.748, 237.047, 52673.010 21/05/04,20:26:55,05,11,1, 11.9,1,1, 5.645, 10568.720, 237.030, 52673.016 21/05/04,20:26:55,06,11,1, 11.9,1,1, 5.645, 10568.745, 237.041, 52672.999 21/05/04,20:26:55,07,11,1, 11.9,1,1, 5.645, 10568.735, 237.061, 52672.994 21/05/04,20:26:55,08,11,1, 11.9,1,1, 5.645, 10568.760, 237.042, 52673.063 21/05/04,20:26:55,09,11,1, 11.9,1,1, 5.645, 10568.747, 237.051, 52673.018 21/05/04,20:26:55,10,11,1, 11.9,1,1, 5.645, 10568.746, 237.062, 52673.024 21/05/04,20:26:55,11,11,1, 11.9,1,1, 5.645, 10568.724, 237.073, 52673.058 21/05/04,20:26:55,12,11,1, 11.9,1,1, 5.645, 10568.728, 237.058, 52673.062 21/05/04,20:26:55,13,11,1, 11.9,1,1, 5.645, 10568.732, 237.068, 52673.042 21/05/04,20:26:55,14,11,1, 11.9,1,1, 5.645, 10568.714, 237.055, 52673.031 21/05/04,20:26:55,15,11,1, 11.9,1,1, 5.645, 10568.744, 237.066, 52673.046 21/05/04,20:26:55,16,11,1, 11.9,1,1, 5.645, 10568.711, 237.046, 52673.057 21/05/04,20:26:55,17,11,1, 11.9,1,1, 5.645, 10568.716, 237.042, 52673.031 21/05/04,20:26:55,18,11,1, 11.9,1,1, 5.645, 10568.695, 237.049, 52673.037 21/05/04,20:26:55,19,11,1, 11.9,1,1, 5.645, 10568.708, 237.031, 52673.016 21/05/04,20:26:56,00,10,1, 11.9,1,1, 5.642, 10568.700, 237.031, 52673.016 21/05/04,20:26:56,01,10,1, 11.9,1,1, 5.642, 10568.719, 237.051, 52673.080 21/05/04,20:26:56,02,10,1, 11.9,1,1, 5.642, 10568.719, 237.057, 52673.062 21/05/04,20:26:56,03,10,1, 11.9,1,1, 5.642, 10568.713, 237.068, 52673.058 21/05/04,20:26:56,04,10,1, 11.9,1,1, 5.642, 10568.713, 237.070, 52673.044 21/05/04,20:26:56,05,10,1, 11.9,1,1, 5.642, 10568.713, 237.057, 52672.932 21/05/04,20:26:56,06,10,1, 11.9,1,1, 5.642, 10568.722, 237.084, 52673.079 21/05/04,20:26:56,07,10,1, 11.9,1,1, 5.642, 10568.691, 237.058, 52673.029 21/05/04,20:26:56,08,10,1, 11.9,1,1, 5.642, 10568.699, 237.048, 52673.033 21/05/04,20:26:56,09,10,1, 11.9,1,1, 5.642, 10568.699, 237.056, 52673.039 21/05/04,20:26:56,10,10,1, 11.9,1,1, 5.642, 10568.687, 237.054, 52673.058 21/05/04,20:26:56,11,10,1, 11.9,1,1, 5.642, 10568.697, 237.062, 52673.034 21/05/04,20:26:56,12,10,1, 11.9,1,1, 5.642, 10568.716, 237.070, 52673.065 21/05/04,20:26:56,13,10,1, 11.9,1,1, 5.642, 10568.686, 237.048, 52672.999 21/05/04,20:26:56,14,10,1, 11.9,1,1, 5.642, 10568.694, 237.060, 52673.024 21/05/04,20:26:56,15,10,1, 11.9,1,1, 5.642, 10568.702, 237.058, 52673.040 21/05/04,20:26:56,16,10,1, 11.9,1,1, 5.642, 10568.691, 237.046, 52673.048 21/05/04,20:26:56,17,10,1, 11.9,1,1, 5.642, 10568.682, 237.042, 52673.023 21/05/04,20:26:56,18,10,1, 11.9,1,1, 5.642, 10568.688, 237.039, 52673.003 21/05/04,20:26:56,19,10,1, 11.9,1,1, 5.642, 10568.692, 237.044, 52672.978 21/05/04,20:26:57,00,10,1, 11.9,1,1, 5.646, 10568.691, 237.044, 52672.978 21/05/04,20:26:57,01,10,1, 11.9,1,1, 5.646, 10568.679, 237.043, 52673.009 21/05/04,20:26:57,02,10,1, 11.9,1,1, 5.646, 10568.666, 237.050, 52672.986 21/05/04,20:26:57,03,10,1, 11.9,1,1, 5.646, 10568.709, 237.047, 52672.995 21/05/04,20:26:57,04,10,1, 11.9,1,1, 5.646, 10568.682, 237.030, 52672.997 21/05/04,20:26:57,05,10,1, 11.9,1,1, 5.646, 10568.689, 237.032, 52672.999 21/05/04,20:26:57,06,10,1, 11.9,1,1, 5.646, 10568.689, 237.023, 52672.991 21/05/04,20:26:57,07,10,1, 11.9,1,1, 5.646, 10568.678, 237.044, 52672.992 21/05/04,20:26:57,08,10,1, 11.9,1,1, 5.646, 10568.654, 237.035, 52673.027 21/05/04,20:26:57,09,10,1, 11.9,1,1, 5.646, 10568.674, 237.054, 52673.033 21/05/04,20:26:57,10,10,1, 11.9,1,1, 5.646, 10568.678, 237.014, 52673.019 21/05/04,20:26:57,11,10,1, 11.9,1,1, 5.646, 10568.656, 237.031, 52673.010 21/05/04,20:26:57,12,10,1, 11.9,1,1, 5.646, 10568.672, 237.032, 52673.018 21/05/04,20:26:57,13,10,1, 11.9,1,1, 5.646, 10568.652, 237.040, 52672.966 21/05/04,20:26:57,14,10,1, 11.9,1,1, 5.646, 10568.649, 237.037, 52673.012 21/05/04,20:26:57,15,10,1, 11.9,1,1, 5.646, 10568.671, 237.035, 52672.988 21/05/04,20:26:57,16,10,1, 11.9,1,1, 5.646, 10568.675, 237.047, 52672.990 21/05/04,20:26:57,17,10,1, 11.9,1,1, 5.646, 10568.652, 237.027, 52673.013 21/05/04,20:26:57,18,10,1, 11.9,1,1, 5.646, 10568.664, 237.020, 52672.993 21/05/04,20:26:57,19,10,1, 11.9,1,1, 5.646, 10568.653, 237.016, 52673.030 21/05/04,20:26:58,00,10,1, 11.9,1,1, 5.642, 10568.650, 237.016, 52673.030 21/05/04,20:26:58,01,10,1, 11.9,1,1, 5.642, 10568.695, 237.016, 52673.009 21/05/04,20:26:58,02,10,1, 11.9,1,1, 5.642, 10568.644, 237.026, 52673.017 21/05/04,20:26:58,03,10,1, 11.9,1,1, 5.642, 10568.662, 237.029, 52673.030 21/05/04,20:26:58,04,10,1, 11.9,1,1, 5.642, 10568.667, 237.026, 52673.089 21/05/04,20:26:58,05,10,1, 11.9,1,1, 5.642, 10568.647, 237.040, 52672.997 21/05/04,20:26:58,06,10,1, 11.9,1,1, 5.642, 10568.662, 237.002, 52673.009 21/05/04,20:26:58,07,10,1, 11.9,1,1, 5.642, 10568.658, 237.010, 52673.028 21/05/04,20:26:58,08,10,1, 11.9,1,1, 5.642, 10568.638, 237.003, 52672.994 21/05/04,20:26:58,09,10,1, 11.9,1,1, 5.642, 10568.652, 237.024, 52672.996 21/05/04,20:26:58,10,10,1, 11.9,1,1, 5.642, 10568.658, 237.032, 52673.009 21/05/04,20:26:58,11,10,1, 11.9,1,1, 5.642, 10568.650, 237.035, 52672.957 21/05/04,20:26:58,12,10,1, 11.9,1,1, 5.642, 10568.661, 237.006, 52672.983 21/05/04,20:26:58,13,10,1, 11.9,1,1, 5.642, 10568.645, 237.031, 52673.006 21/05/04,20:26:58,14,10,1, 11.9,1,1, 5.642, 10568.659, 237.011, 52672.999 21/05/04,20:26:58,15,10,1, 11.9,1,1, 5.642, 10568.659, 237.012, 52673.031 21/05/04,20:26:58,16,10,1, 11.9,1,1, 5.642, 10568.642, 237.020, 52672.993 21/05/04,20:26:58,17,10,1, 11.9,1,1, 5.642, 10568.651, 237.015, 52672.999 21/05/04,20:26:58,18,10,1, 11.9,1,1, 5.642, 10568.638, 237.025, 52673.009 21/05/04,20:26:58,19,10,1, 11.9,1,1, 5.642, 10568.647, 237.028, 52672.978 21/05/04,20:26:59,00,10,1, 11.8,1,1, 5.645, 10568.641, 237.028, 52672.978 21/05/04,20:26:59,01,10,1, 11.8,1,1, 5.645, 10568.636, 237.005, 52672.967 21/05/04,20:26:59,02,10,1, 11.8,1,1, 5.645, 10568.637, 237.007, 52672.995 21/05/04,20:26:59,03,10,1, 11.8,1,1, 5.645, 10568.647, 237.005, 52673.009 21/05/04,20:26:59,04,10,1, 11.8,1,1, 5.645, 10568.656, 237.022, 52672.998 21/05/04,20:26:59,05,10,1, 11.8,1,1, 5.645, 10568.633, 237.012, 52672.969 21/05/04,20:26:59,06,10,1, 11.8,1,1, 5.645, 10568.674, 237.010, 52673.030 21/05/04,20:26:59,07,10,1, 11.8,1,1, 5.645, 10568.647, 237.011, 52672.997 21/05/04,20:26:59,08,10,1, 11.8,1,1, 5.645, 10568.659, 237.018, 52672.997 21/05/04,20:26:59,09,10,1, 11.8,1,1, 5.645, 10568.645, 237.037, 52672.980 21/05/04,20:26:59,10,10,1, 11.8,1,1, 5.645, 10568.617, 237.032, 52672.974 21/05/04,20:26:59,11,10,1, 11.8,1,1, 5.645, 10568.641, 237.028, 52673.002 21/05/04,20:26:59,12,10,1, 11.8,1,1, 5.645, 10568.649, 237.016, 52672.997 21/05/04,20:26:59,13,10,1, 11.8,1,1, 5.645, 10568.622, 237.012, 52672.998 21/05/04,20:26:59,14,10,1, 11.8,1,1, 5.645, 10568.655, 236.997, 52672.992 21/05/04,20:26:59,15,10,1, 11.8,1,1, 5.645, 10568.639, 237.010, 52672.996 21/05/04,20:26:59,16,10,1, 11.8,1,1, 5.645, 10568.646, 237.026, 52672.987 21/05/04,20:26:59,17,10,1, 11.8,1,1, 5.645, 10568.625, 237.019, 52673.040 21/05/04,20:26:59,18,10,1, 11.8,1,1, 5.645, 10568.654, 237.030, 52672.999 21/05/04,20:26:59,19,10,1, 11.8,1,1, 5.645, 10568.647, 236.995, 52672.981 21/05/04,20:27:00,00,11,1, 11.9,1,1, 5.643, 10568.641, 236.995, 52672.981 21/05/04,20:27:00,01,11,1, 11.9,1,1, 5.643, 10568.635, 236.997, 52672.975 21/05/04,20:27:00,02,11,1, 11.9,1,1, 5.643, 10568.639, 236.995, 52672.996 21/05/04,20:27:00,03,11,1, 11.9,1,1, 5.643, 10568.617, 237.003, 52672.999 21/05/04,20:27:00,04,11,1, 11.9,1,1, 5.643, 10568.636, 236.996, 52673.010 21/05/04,20:27:00,05,11,1, 11.9,1,1, 5.643, 10568.640, 237.017, 52673.006 21/05/04,20:27:00,06,11,1, 11.9,1,1, 5.643, 10568.624, 236.990, 52672.959 21/05/04,20:27:00,07,11,1, 11.9,1,1, 5.643, 10568.628, 237.024, 52672.989 21/05/04,20:27:00,08,11,1, 11.9,1,1, 5.643, 10568.633, 237.006, 52672.960 21/05/04,20:27:00,09,11,1, 11.9,1,1, 5.643, 10568.632, 236.970, 52672.972 21/05/04,20:27:00,10,11,1, 11.9,1,1, 5.643, 10568.661, 237.028, 52673.220 21/05/04,20:27:00,11,11,1, 11.9,1,1, 5.643, 10568.622, 236.975, 52672.909 21/05/04,20:27:00,12,11,1, 11.9,1,1, 5.643, 10568.597, 236.999, 52672.973 21/05/04,20:27:00,13,11,1, 11.9,1,1, 5.643, 10568.563, 236.996, 52672.952 21/05/04,20:27:00,14,11,1, 11.9,1,1, 5.643, 10568.615, 236.987, 52672.977 21/05/04,20:27:00,15,11,1, 11.9,1,1, 5.643, 10568.618, 236.985, 52672.965 21/05/04,20:27:00,16,11,1, 11.9,1,1, 5.643, 10568.600, 237.004, 52672.991 21/05/04,20:27:00,17,11,1, 11.9,1,1, 5.643, 10568.626, 236.989, 52672.999 21/05/04,20:27:00,18,11,1, 11.9,1,1, 5.643, 10568.626, 236.980, 52672.966 21/05/04,20:27:00,19,11,1, 11.9,1,1, 5.643, 10568.620, 237.013, 52672.967 21/05/04,20:27:01,00,11,1, 11.9,1,1, 5.644, 10568.616, 237.013, 52672.967 21/05/04,20:27:01,01,11,1, 11.9,1,1, 5.644, 10568.614, 237.000, 52673.000 21/05/04,20:27:01,02,11,1, 11.9,1,1, 5.644, 10568.604, 237.002, 52672.945 21/05/04,20:27:01,03,11,1, 11.9,1,1, 5.644, 10568.613, 237.005, 52673.005 21/05/04,20:27:01,04,11,1, 11.9,1,1, 5.644, 10568.631, 237.005, 52672.975 21/05/04,20:27:01,05,11,1, 11.9,1,1, 5.644, 10568.598, 237.001, 52673.012 21/05/04,20:27:01,06,11,1, 11.9,1,1, 5.644, 10568.641, 237.018, 52672.999 21/05/04,20:27:01,07,11,1, 11.9,1,1, 5.644, 10568.606, 236.988, 52672.997 21/05/04,20:27:01,08,11,1, 11.9,1,1, 5.644, 10568.624, 237.005, 52672.969 21/05/04,20:27:01,09,11,1, 11.9,1,1, 5.644, 10568.624, 237.006, 52673.011 21/05/04,20:27:01,10,11,1, 11.9,1,1, 5.644, 10568.619, 236.986, 52672.944 21/05/04,20:27:01,11,11,1, 11.9,1,1, 5.644, 10568.614, 236.986, 52672.996 21/05/04,20:27:01,12,11,1, 11.9,1,1, 5.644, 10568.628, 236.984, 52672.980 21/05/04,20:27:01,13,11,1, 11.9,1,1, 5.644, 10568.628, 237.004, 52673.010 21/05/04,20:27:01,14,11,1, 11.9,1,1, 5.644, 10568.595, 236.984, 52672.997 21/05/04,20:27:01,15,11,1, 11.9,1,1, 5.644, 10568.610, 237.009, 52672.996 21/05/04,20:27:01,16,11,1, 11.9,1,1, 5.644, 10568.609, 236.985, 52672.993 21/05/04,20:27:01,17,11,1, 11.9,1,1, 5.644, 10568.603, 236.993, 52672.998 21/05/04,20:27:01,18,11,1, 11.9,1,1, 5.644, 10568.615, 236.985, 52673.008 21/05/04,20:27:01,19,11,1, 11.9,1,1, 5.644, 10568.639, 236.967, 52672.982 21/05/04,20:27:02,00,10,1, 11.9,1,1, 5.641, 10568.633, 236.967, 52672.982 21/05/04,20:27:02,01,10,1, 11.9,1,1, 5.641, 10568.616, 236.955, 52672.967 21/05/04,20:27:02,02,10,1, 11.9,1,1, 5.641, 10568.600, 236.984, 52673.016 21/05/04,20:27:02,03,10,1, 11.9,1,1, 5.641, 10568.604, 236.974, 52673.016 21/05/04,20:27:02,04,10,1, 11.9,1,1, 5.641, 10568.589, 236.978, 52672.989 21/05/04,20:27:02,05,10,1, 11.9,1,1, 5.641, 10568.583, 236.956, 52672.980 21/05/04,20:27:02,06,10,1, 11.9,1,1, 5.641, 10568.596, 236.947, 52673.019 21/05/04,20:27:02,07,10,1, 11.9,1,1, 5.641, 10568.614, 236.952, 52672.995 21/05/04,20:27:02,08,10,1, 11.9,1,1, 5.641, 10568.605, 236.959, 52672.990 21/05/04,20:27:02,09,10,1, 11.9,1,1, 5.641, 10568.628, 236.945, 52672.688 21/05/04,20:27:02,10,10,1, 11.9,1,1, 5.641, 10568.591, 236.980, 52672.956 21/05/04,20:27:02,11,10,1, 11.9,1,1, 5.641, 10568.574, 236.964, 52672.951 21/05/04,20:27:02,12,10,1, 11.9,1,1, 5.641, 10568.589, 236.977, 52672.952 21/05/04,20:27:02,13,10,1, 11.9,1,1, 5.641, 10568.604, 236.970, 52672.992 21/05/04,20:27:02,14,10,1, 11.9,1,1, 5.641, 10568.606, 236.968, 52673.009 21/05/04,20:27:02,15,10,1, 11.9,1,1, 5.641, 10568.575, 236.964, 52673.000 21/05/04,20:27:02,16,10,1, 11.9,1,1, 5.641, 10568.619, 236.950, 52672.981 21/05/04,20:27:02,17,10,1, 11.9,1,1, 5.641, 10568.614, 236.958, 52673.013 21/05/04,20:27:02,18,10,1, 11.9,1,1, 5.641, 10568.599, 236.978, 52673.015 21/05/04,20:27:02,19,10,1, 11.9,1,1, 5.641, 10568.598, 236.983, 52672.992 21/05/04,20:27:03,00,10,1, 11.9,1,1, 5.643, 10568.591, 236.983, 52672.992 21/05/04,20:27:03,01,10,1, 11.9,1,1, 5.643, 10568.584, 236.957, 52672.960 21/05/04,20:27:03,02,10,1, 11.9,1,1, 5.643, 10568.567, 236.965, 52673.048 21/05/04,20:27:03,03,10,1, 11.9,1,1, 5.643, 10568.584, 236.957, 52672.953 21/05/04,20:27:03,04,10,1, 11.9,1,1, 5.643, 10568.634, 236.971, 52673.000 21/05/04,20:27:03,05,10,1, 11.9,1,1, 5.643, 10568.608, 236.968, 52672.960 21/05/04,20:27:03,06,10,1, 11.9,1,1, 5.643, 10568.610, 236.943, 52672.977 21/05/04,20:27:03,07,10,1, 11.9,1,1, 5.643, 10568.593, 236.965, 52672.938 21/05/04,20:27:03,08,10,1, 11.9,1,1, 5.643, 10568.618, 236.966, 52672.958 21/05/04,20:27:03,09,10,1, 11.9,1,1, 5.643, 10568.593, 236.956, 52672.927 21/05/04,20:27:03,10,10,1, 11.9,1,1, 5.643, 10568.596, 236.947, 52672.968 21/05/04,20:27:03,11,10,1, 11.9,1,1, 5.643, 10568.580, 236.952, 52672.955 21/05/04,20:27:03,12,10,1, 11.9,1,1, 5.643, 10568.598, 236.943, 52672.977 21/05/04,20:27:03,13,10,1, 11.9,1,1, 5.643, 10568.597, 236.975, 52672.961 21/05/04,20:27:03,14,10,1, 11.9,1,1, 5.643, 10568.610, 236.954, 52672.977 21/05/04,20:27:03,15,10,1, 11.9,1,1, 5.643, 10568.612, 236.951, 52672.935 21/05/04,20:27:03,16,10,1, 11.9,1,1, 5.643, 10568.600, 236.953, 52672.936 21/05/04,20:27:03,17,10,1, 11.9,1,1, 5.643, 10568.593, 236.933, 52672.954 21/05/04,20:27:03,18,10,1, 11.9,1,1, 5.643, 10568.580, 236.951, 52672.979 21/05/04,20:27:03,19,10,1, 11.9,1,1, 5.643, 10568.613, 236.965, 52672.959 21/05/04,20:27:04,00,10,1, 11.9,1,1, 5.641, 10568.608, 236.965, 52672.959 21/05/04,20:27:04,01,10,1, 11.9,1,1, 5.641, 10568.580, 236.970, 52672.958 21/05/04,20:27:04,02,10,1, 11.9,1,1, 5.641, 10568.604, 236.967, 52673.014 21/05/04,20:27:04,03,10,1, 11.9,1,1, 5.641, 10568.562, 236.955, 52672.973 21/05/04,20:27:04,04,10,1, 11.9,1,1, 5.641, 10568.583, 236.949, 52672.958 21/05/04,20:27:04,05,10,1, 11.9,1,1, 5.641, 10568.593, 236.951, 52673.007 21/05/04,20:27:04,06,10,1, 11.9,1,1, 5.641, 10568.583, 236.937, 52672.982 21/05/04,20:27:04,07,10,1, 11.9,1,1, 5.641, 10568.592, 236.952, 52672.950 21/05/04,20:27:04,08,10,1, 11.9,1,1, 5.641, 10568.610, 236.950, 52672.952 21/05/04,20:27:04,09,10,1, 11.9,1,1, 5.641, 10568.561, 236.957, 52672.977 21/05/04,20:27:04,10,10,1, 11.9,1,1, 5.641, 10568.639, 236.982, 52673.161 21/05/04,20:27:04,11,10,1, 11.9,1,1, 5.641, 10568.584, 236.932, 52672.854 21/05/04,20:27:04,12,10,1, 11.9,1,1, 5.641, 10568.556, 236.982, 52672.958 21/05/04,20:27:04,13,10,1, 11.9,1,1, 5.641, 10568.566, 236.960, 52672.957 21/05/04,20:27:04,14,10,1, 11.9,1,1, 5.641, 10568.598, 236.940, 52672.968 21/05/04,20:27:04,15,10,1, 11.9,1,1, 5.641, 10568.611, 236.938, 52672.959 21/05/04,20:27:04,16,10,1, 11.9,1,1, 5.641, 10568.590, 236.957, 52672.967 21/05/04,20:27:04,17,10,1, 11.9,1,1, 5.641, 10568.571, 236.942, 52672.949 21/05/04,20:27:04,18,10,1, 11.9,1,1, 5.641, 10568.592, 236.943, 52672.991 21/05/04,20:27:04,19,10,1, 11.9,1,1, 5.641, 10568.584, 236.923, 52672.948 21/05/04,20:27:05,00,10,1, 11.9,1,1, 5.644, 10568.583, 236.923, 52672.948 21/05/04,20:27:05,01,10,1, 11.9,1,1, 5.644, 10568.609, 236.930, 52672.963 21/05/04,20:27:05,02,10,1, 11.9,1,1, 5.644, 10568.571, 236.947, 52672.951 21/05/04,20:27:05,03,10,1, 11.9,1,1, 5.644, 10568.561, 236.934, 52672.960 21/05/04,20:27:05,04,10,1, 11.9,1,1, 5.644, 10568.599, 236.933, 52672.960 21/05/04,20:27:05,05,10,1, 11.9,1,1, 5.644, 10568.568, 236.936, 52672.951 21/05/04,20:27:05,06,10,1, 11.9,1,1, 5.644, 10568.599, 236.966, 52672.991 21/05/04,20:27:05,07,10,1, 11.9,1,1, 5.644, 10568.573, 236.934, 52672.977 21/05/04,20:27:05,08,10,1, 11.9,1,1, 5.644, 10568.561, 236.935, 52672.970 21/05/04,20:27:05,09,10,1, 11.9,1,1, 5.644, 10568.577, 236.944, 52672.979 21/05/04,20:27:05,10,10,1, 11.9,1,1, 5.644, 10568.576, 236.930, 52672.957 21/05/04,20:27:05,11,10,1, 11.9,1,1, 5.644, 10568.545, 236.933, 52672.900 21/05/04,20:27:05,12,10,1, 11.9,1,1, 5.644, 10568.589, 236.936, 52672.982 21/05/04,20:27:05,13,10,1, 11.9,1,1, 5.644, 10568.606, 236.925, 52672.973 21/05/04,20:27:05,14,10,1, 11.9,1,1, 5.644, 10568.586, 236.931, 52672.946 21/05/04,20:27:05,15,10,1, 11.9,1,1, 5.644, 10568.587, 236.917, 52672.962 21/05/04,20:27:05,16,10,1, 11.9,1,1, 5.644, 10568.592, 236.902, 52672.980 21/05/04,20:27:05,17,10,1, 11.9,1,1, 5.644, 10568.581, 236.935, 52672.941 21/05/04,20:27:05,18,10,1, 11.9,1,1, 5.644, 10568.592, 236.926, 52672.960 21/05/04,20:27:05,19,10,1, 11.9,1,1, 5.644, 10568.582, 236.946, 52672.968 21/05/04,20:27:06,00,10,1, 11.9,1,1, 5.642, 10568.575, 236.946, 52672.968 21/05/04,20:27:06,01,10,1, 11.9,1,1, 5.642, 10568.599, 236.908, 52672.952 21/05/04,20:27:06,02,10,1, 11.9,1,1, 5.642, 10568.577, 236.931, 52672.981 21/05/04,20:27:06,03,10,1, 11.9,1,1, 5.642, 10568.587, 236.956, 52673.004 21/05/04,20:27:06,04,10,1, 11.9,1,1, 5.642, 10568.566, 236.951, 52672.990 21/05/04,20:27:06,05,10,1, 11.9,1,1, 5.642, 10568.590, 236.933, 52673.015 21/05/04,20:27:06,06,10,1, 11.9,1,1, 5.642, 10568.571, 236.910, 52672.967 21/05/04,20:27:06,07,10,1, 11.9,1,1, 5.642, 10568.586, 236.945, 52672.960 21/05/04,20:27:06,08,10,1, 11.9,1,1, 5.642, 10568.569, 236.929, 52672.950 21/05/04,20:27:06,09,10,1, 11.9,1,1, 5.642, 10568.582, 236.923, 52672.965 21/05/04,20:27:06,10,10,1, 11.9,1,1, 5.642, 10568.564, 236.918, 52672.949 21/05/04,20:27:06,11,10,1, 11.9,1,1, 5.642, 10568.598, 236.896, 52673.000 21/05/04,20:27:06,12,10,1, 11.9,1,1, 5.642, 10568.569, 236.950, 52673.150 21/05/04,20:27:06,13,10,1, 11.9,1,1, 5.642, 10568.578, 236.924, 52672.940 21/05/04,20:27:06,14,10,1, 11.9,1,1, 5.642, 10568.557, 236.955, 52672.977 21/05/04,20:27:06,15,10,1, 11.9,1,1, 5.642, 10568.557, 236.944, 52672.940 21/05/04,20:27:06,16,10,1, 11.9,1,1, 5.642, 10568.578, 236.949, 52673.000 21/05/04,20:27:06,17,10,1, 11.9,1,1, 5.642, 10568.576, 236.927, 52672.939 21/05/04,20:27:06,18,10,1, 11.9,1,1, 5.642, 10568.584, 236.934, 52672.996 21/05/04,20:27:06,19,10,1, 11.9,1,1, 5.642, 10568.578, 236.926, 52672.941 21/05/04,20:27:07,00,09,1, 11.9,1,1, 5.644, 10568.575, 236.926, 52672.941 21/05/04,20:27:07,01,09,1, 11.9,1,1, 5.644, 10568.540, 236.943, 52672.961 21/05/04,20:27:07,02,09,1, 11.9,1,1, 5.644, 10568.584, 236.951, 52673.012 21/05/04,20:27:07,03,09,1, 11.9,1,1, 5.644, 10568.552, 236.948, 52673.000 21/05/04,20:27:07,04,09,1, 11.9,1,1, 5.644, 10568.534, 236.944, 52673.022 21/05/04,20:27:07,05,09,1, 11.9,1,1, 5.644, 10568.557, 236.941, 52672.990 21/05/04,20:27:07,06,09,1, 11.9,1,1, 5.644, 10568.574, 236.960, 52673.005 21/05/04,20:27:07,07,09,1, 11.9,1,1, 5.644, 10568.556, 236.949, 52672.964 21/05/04,20:27:07,08,09,1, 11.9,1,1, 5.644, 10568.545, 236.921, 52672.980 21/05/04,20:27:07,09,09,1, 11.9,1,1, 5.644, 10568.548, 236.910, 52672.992 21/05/04,20:27:07,10,09,1, 11.9,1,1, 5.644, 10568.558, 236.938, 52672.989 21/05/04,20:27:07,11,09,1, 11.9,1,1, 5.644, 10568.572, 236.938, 52673.017 21/05/04,20:27:07,12,09,1, 11.9,1,1, 5.644, 10568.579, 236.944, 52672.945 21/05/04,20:27:07,13,09,1, 11.9,1,1, 5.644, 10568.519, 236.916, 52673.027 21/05/04,20:27:07,14,09,1, 11.9,1,1, 5.644, 10568.564, 236.940, 52673.049 21/05/04,20:27:07,15,09,1, 11.9,1,1, 5.644, 10568.562, 236.905, 52672.974 21/05/04,20:27:07,16,09,1, 11.9,1,1, 5.644, 10568.580, 236.937, 52672.988 21/05/04,20:27:07,17,09,1, 11.9,1,1, 5.644, 10568.568, 236.929, 52672.952 21/05/04,20:27:07,18,09,1, 11.9,1,1, 5.644, 10568.575, 236.928, 52672.976 21/05/04,20:27:07,19,09,1, 11.9,1,1, 5.644, 10568.570, 236.919, 52672.976 21/05/04,20:27:08,00,09,1, 11.9,1,1, 5.643, 10568.566, 236.919, 52672.976 21/05/04,20:27:08,01,09,1, 11.9,1,1, 5.643, 10568.573, 236.902, 52672.989 21/05/04,20:27:08,02,09,1, 11.9,1,1, 5.643, 10568.544, 236.930, 52673.023 21/05/04,20:27:08,03,09,1, 11.9,1,1, 5.643, 10568.563, 236.917, 52672.981 21/05/04,20:27:08,04,09,1, 11.9,1,1, 5.643, 10568.572, 236.916, 52673.003 21/05/04,20:27:08,05,09,1, 11.9,1,1, 5.643, 10568.555, 236.938, 52673.010 21/05/04,20:27:08,06,09,1, 11.9,1,1, 5.643, 10568.583, 236.918, 52672.948 21/05/04,20:27:08,07,09,1, 11.9,1,1, 5.643, 10568.551, 236.906, 52672.998 21/05/04,20:27:08,08,09,1, 11.9,1,1, 5.643, 10568.568, 236.910, 52672.960 21/05/04,20:27:08,09,09,1, 11.9,1,1, 5.643, 10568.554, 236.909, 52672.945 21/05/04,20:27:08,10,09,1, 11.9,1,1, 5.643, 10568.572, 236.932, 52672.960 21/05/04,20:27:08,11,09,1, 11.9,1,1, 5.643, 10568.579, 236.921, 52672.981 21/05/04,20:27:08,12,09,1, 11.9,1,1, 5.643, 10568.567, 236.914, 52672.975 21/05/04,20:27:08,13,09,1, 11.9,1,1, 5.643, 10568.566, 236.925, 52672.945 21/05/04,20:27:08,14,09,1, 11.9,1,1, 5.643, 10568.576, 236.919, 52672.961 21/05/04,20:27:08,15,09,1, 11.9,1,1, 5.643, 10568.576, 236.909, 52672.959 21/05/04,20:27:08,16,09,1, 11.9,1,1, 5.643, 10568.566, 236.923, 52672.978 21/05/04,20:27:08,17,09,1, 11.9,1,1, 5.643, 10568.592, 236.906, 52673.011 21/05/04,20:27:08,18,09,1, 11.9,1,1, 5.643, 10568.550, 236.914, 52672.966 21/05/04,20:27:08,19,09,1, 11.9,1,1, 5.643, 10568.565, 236.915, 52672.974 21/05/04,20:27:09,00,09,1, 11.9,1,1, 5.640, 10568.558, 236.915, 52672.974 21/05/04,20:27:09,01,09,1, 11.9,1,1, 5.640, 10568.586, 236.904, 52672.972 21/05/04,20:27:09,02,09,1, 11.9,1,1, 5.640, 10568.558, 236.921, 52672.964 21/05/04,20:27:09,03,09,1, 11.9,1,1, 5.640, 10568.563, 236.919, 52672.958 21/05/04,20:27:09,04,09,1, 11.9,1,1, 5.640, 10568.522, 236.903, 52672.880 21/05/04,20:27:09,05,09,1, 11.9,1,1, 5.640, 10568.594, 236.908, 52672.999 21/05/04,20:27:09,06,09,1, 11.9,1,1, 5.640, 10568.579, 236.892, 52672.930 21/05/04,20:27:09,07,09,1, 11.9,1,1, 5.640, 10568.568, 236.897, 52672.965 21/05/04,20:27:09,08,09,1, 11.9,1,1, 5.640, 10568.587, 236.889, 52672.981 21/05/04,20:27:09,09,09,1, 11.9,1,1, 5.640, 10568.575, 236.902, 52673.007 21/05/04,20:27:09,10,09,1, 11.9,1,1, 5.640, 10568.567, 236.909, 52673.001 21/05/04,20:27:09,11,09,1, 11.9,1,1, 5.640, 10568.561, 236.908, 52673.002 21/05/04,20:27:09,12,09,1, 11.9,1,1, 5.640, 10568.576, 236.910, 52673.011 21/05/04,20:27:09,13,09,1, 11.9,1,1, 5.640, 10568.571, 236.917, 52673.002 21/05/04,20:27:09,14,09,1, 11.9,1,1, 5.640, 10568.562, 236.922, 52672.971 21/05/04,20:27:09,15,09,1, 11.9,1,1, 5.640, 10568.589, 236.915, 52673.196 21/05/04,20:27:09,16,09,1, 11.9,1,1, 5.640, 10568.537, 236.905, 52672.931 21/05/04,20:27:09,17,09,1, 11.9,1,1, 5.640, 10568.511, 236.916, 52673.016 21/05/04,20:27:09,18,09,1, 11.9,1,1, 5.640, 10568.565, 236.923, 52672.977 21/05/04,20:27:09,19,09,1, 11.9,1,1, 5.640, 10568.569, 236.890, 52672.989 21/05/04,20:27:10,00,10,1, 11.9,1,1, 5.642, 10568.566, 236.890, 52672.989 21/05/04,20:27:10,01,10,1, 11.9,1,1, 5.642, 10568.585, 236.893, 52672.943 21/05/04,20:27:10,02,10,1, 11.9,1,1, 5.642, 10568.563, 236.891, 52672.977 21/05/04,20:27:10,03,10,1, 11.9,1,1, 5.642, 10568.587, 236.907, 52673.008 21/05/04,20:27:10,04,10,1, 11.9,1,1, 5.642, 10568.567, 236.895, 52672.997 21/05/04,20:27:10,05,10,1, 11.9,1,1, 5.642, 10568.559, 236.881, 52672.988 21/05/04,20:27:10,06,10,1, 11.9,1,1, 5.642, 10568.594, 236.900, 52672.977 21/05/04,20:27:10,07,10,1, 11.9,1,1, 5.642, 10568.588, 236.916, 52672.960 21/05/04,20:27:10,08,10,1, 11.9,1,1, 5.642, 10568.578, 236.883, 52672.952 21/05/04,20:27:10,09,10,1, 11.9,1,1, 5.642, 10568.571, 236.876, 52672.950 21/05/04,20:27:10,10,10,1, 11.9,1,1, 5.642, 10568.584, 236.893, 52672.966 21/05/04,20:27:10,11,10,1, 11.9,1,1, 5.642, 10568.564, 236.902, 52672.935 21/05/04,20:27:10,12,10,1, 11.9,1,1, 5.642, 10568.570, 236.903, 52672.970 21/05/04,20:27:10,13,10,1, 11.9,1,1, 5.642, 10568.572, 236.892, 52672.959 21/05/04,20:27:10,14,10,1, 11.9,1,1, 5.642, 10568.593, 236.886, 52672.976 21/05/04,20:27:10,15,10,1, 11.9,1,1, 5.642, 10568.555, 236.889, 52672.965 21/05/04,20:27:10,16,10,1, 11.9,1,1, 5.642, 10568.566, 236.888, 52673.006 21/05/04,20:27:10,17,10,1, 11.9,1,1, 5.642, 10568.589, 236.892, 52672.975 21/05/04,20:27:10,18,10,1, 11.9,1,1, 5.642, 10568.582, 236.881, 52672.965 21/05/04,20:27:10,19,10,1, 11.9,1,1, 5.642, 10568.540, 236.868, 52672.984 21/05/04,20:27:11,00,10,1, 11.8,1,1, 5.641, 10568.533, 236.868, 52672.984 21/05/04,20:27:11,01,10,1, 11.8,1,1, 5.641, 10568.564, 236.870, 52672.944 21/05/04,20:27:11,02,10,1, 11.8,1,1, 5.641, 10568.557, 236.887, 52673.002 21/05/04,20:27:11,03,10,1, 11.8,1,1, 5.641, 10568.567, 236.883, 52672.969 21/05/04,20:27:11,04,10,1, 11.8,1,1, 5.641, 10568.587, 236.865, 52673.004 21/05/04,20:27:11,05,10,1, 11.8,1,1, 5.641, 10568.537, 236.894, 52673.033 21/05/04,20:27:11,06,10,1, 11.8,1,1, 5.641, 10568.585, 236.882, 52673.023 21/05/04,20:27:11,07,10,1, 11.8,1,1, 5.641, 10568.584, 236.868, 52672.999 21/05/04,20:27:11,08,10,1, 11.8,1,1, 5.641, 10568.586, 236.861, 52673.004 21/05/04,20:27:11,09,10,1, 11.8,1,1, 5.641, 10568.579, 236.856, 52672.995 21/05/04,20:27:11,10,10,1, 11.8,1,1, 5.641, 10568.580, 236.863, 52672.978 21/05/04,20:27:11,11,10,1, 11.8,1,1, 5.641, 10568.554, 236.867, 52672.951 21/05/04,20:27:11,12,10,1, 11.8,1,1, 5.641, 10568.551, 236.888, 52672.965 21/05/04,20:27:11,13,10,1, 11.8,1,1, 5.641, 10568.596, 236.857, 52672.969 21/05/04,20:27:11,14,10,1, 11.8,1,1, 5.641, 10568.564, 236.858, 52672.977 21/05/04,20:27:11,15,10,1, 11.8,1,1, 5.641, 10568.574, 236.843, 52672.994 21/05/04,20:27:11,16,10,1, 11.8,1,1, 5.641, 10568.549, 236.854, 52672.961 21/05/04,20:27:11,17,10,1, 11.8,1,1, 5.641, 10568.562, 236.879, 52672.996 21/05/04,20:27:11,18,10,1, 11.8,1,1, 5.641, 10568.540, 236.840, 52672.966 21/05/04,20:27:11,19,10,1, 11.8,1,1, 5.641, 10568.570, 236.863, 52672.987 21/05/04,20:27:12,00,10,1, 11.9,1,1, 5.640, 10568.566, 236.863, 52672.987 21/05/04,20:27:12,01,10,1, 11.9,1,1, 5.640, 10568.559, 236.880, 52672.994 21/05/04,20:27:12,02,10,1, 11.9,1,1, 5.640, 10568.563, 236.861, 52673.020 21/05/04,20:27:12,03,10,1, 11.9,1,1, 5.640, 10568.554, 236.839, 52672.999 21/05/04,20:27:12,04,10,1, 11.9,1,1, 5.640, 10568.558, 236.846, 52672.979 21/05/04,20:27:12,05,10,1, 11.9,1,1, 5.640, 10568.586, 236.820, 52672.958 21/05/04,20:27:12,06,10,1, 11.9,1,1, 5.640, 10568.581, 236.844, 52673.012 21/05/04,20:27:12,07,10,1, 11.9,1,1, 5.640, 10568.574, 236.822, 52672.966 21/05/04,20:27:12,08,10,1, 11.9,1,1, 5.640, 10568.572, 236.841, 52672.936 21/05/04,20:27:12,09,10,1, 11.9,1,1, 5.640, 10568.564, 236.843, 52672.967 21/05/04,20:27:12,10,10,1, 11.9,1,1, 5.640, 10568.572, 236.854, 52672.985 21/05/04,20:27:12,11,10,1, 11.9,1,1, 5.640, 10568.549, 236.859, 52672.965 21/05/04,20:27:12,12,10,1, 11.9,1,1, 5.640, 10568.562, 236.841, 52672.991 21/05/04,20:27:12,13,10,1, 11.9,1,1, 5.640, 10568.562, 236.864, 52672.999 21/05/04,20:27:12,14,10,1, 11.9,1,1, 5.640, 10568.559, 236.824, 52672.957 21/05/04,20:27:12,15,10,1, 11.9,1,1, 5.640, 10568.577, 236.871, 52672.974 21/05/04,20:27:12,16,10,1, 11.9,1,1, 5.640, 10568.561, 236.870, 52672.988 21/05/04,20:27:12,17,10,1, 11.9,1,1, 5.640, 10568.545, 236.860, 52672.982 21/05/04,20:27:12,18,10,1, 11.9,1,1, 5.640, 10568.552, 236.843, 52672.956 21/05/04,20:27:12,19,10,1, 11.9,1,1, 5.640, 10568.560, 236.819, 52672.962 21/05/04,20:27:13,00,10,1, 11.9,1,1, 5.638, 10568.558, 236.819, 52672.962 21/05/04,20:27:13,01,10,1, 11.9,1,1, 5.638, 10568.567, 236.863, 52673.027 21/05/04,20:27:13,02,10,1, 11.9,1,1, 5.638, 10568.587, 236.865, 52673.014 21/05/04,20:27:13,03,10,1, 11.9,1,1, 5.638, 10568.560, 236.856, 52672.988 21/05/04,20:27:13,04,10,1, 11.9,1,1, 5.638, 10568.572, 236.857, 52672.992 21/05/04,20:27:13,05,10,1, 11.9,1,1, 5.638, 10568.575, 236.863, 52672.994 21/05/04,20:27:13,06,10,1, 11.9,1,1, 5.638, 10568.566, 236.853, 52673.008 21/05/04,20:27:13,07,10,1, 11.9,1,1, 5.638, 10568.555, 236.855, 52673.015 21/05/04,20:27:13,08,10,1, 11.9,1,1, 5.638, 10568.537, 236.860, 52673.105 21/05/04,20:27:13,09,10,1, 11.9,1,1, 5.638, 10568.538, 236.840, 52672.868 21/05/04,20:27:13,10,10,1, 11.9,1,1, 5.638, 10568.546, 236.831, 52672.992 21/05/04,20:27:13,11,10,1, 11.9,1,1, 5.638, 10568.574, 236.839, 52672.934 21/05/04,20:27:13,12,10,1, 11.9,1,1, 5.638, 10568.559, 236.839, 52672.978 21/05/04,20:27:13,13,10,1, 11.9,1,1, 5.638, 10568.540, 236.833, 52672.970 21/05/04,20:27:13,14,10,1, 11.9,1,1, 5.638, 10568.560, 236.832, 52673.004 21/05/04,20:27:13,15,10,1, 11.9,1,1, 5.638, 10568.539, 236.820, 52672.995 21/05/04,20:27:13,16,10,1, 11.9,1,1, 5.638, 10568.557, 236.839, 52672.993 21/05/04,20:27:13,17,10,1, 11.9,1,1, 5.638, 10568.569, 236.854, 52672.974 21/05/04,20:27:13,18,10,1, 11.9,1,1, 5.638, 10568.573, 236.849, 52672.991 21/05/04,20:27:13,19,10,1, 11.9,1,1, 5.638, 10568.565, 236.861, 52672.999 21/05/04,20:27:14,00,10,1, 11.9,1,1, 5.640, 10568.558, 236.861, 52672.999 21/05/04,20:27:14,01,10,1, 11.9,1,1, 5.640, 10568.558, 236.870, 52673.029 21/05/04,20:27:14,02,10,1, 11.9,1,1, 5.640, 10568.547, 236.844, 52672.998 21/05/04,20:27:14,03,10,1, 11.9,1,1, 5.640, 10568.556, 236.851, 52673.005 21/05/04,20:27:14,04,10,1, 11.9,1,1, 5.640, 10568.530, 236.861, 52672.995 21/05/04,20:27:14,05,10,1, 11.9,1,1, 5.640, 10568.560, 236.848, 52672.995 21/05/04,20:27:14,06,10,1, 11.9,1,1, 5.640, 10568.578, 236.863, 52672.969 21/05/04,20:27:14,07,10,1, 11.9,1,1, 5.640, 10568.556, 236.866, 52673.033 21/05/04,20:27:14,08,10,1, 11.9,1,1, 5.640, 10568.569, 236.844, 52673.017 21/05/04,20:27:14,09,10,1, 11.9,1,1, 5.640, 10568.547, 236.848, 52673.007 21/05/04,20:27:14,10,10,1, 11.9,1,1, 5.640, 10568.525, 236.837, 52672.984 21/05/04,20:27:14,11,10,1, 11.9,1,1, 5.640, 10568.556, 236.840, 52672.976 21/05/04,20:27:14,12,10,1, 11.9,1,1, 5.640, 10568.556, 236.835, 52672.966 21/05/04,20:27:14,13,10,1, 11.9,1,1, 5.640, 10568.561, 236.860, 52672.995 21/05/04,20:27:14,14,10,1, 11.9,1,1, 5.640, 10568.560, 236.841, 52673.008 21/05/04,20:27:14,15,10,1, 11.9,1,1, 5.640, 10568.543, 236.858, 52673.023 21/05/04,20:27:14,16,10,1, 11.9,1,1, 5.640, 10568.573, 236.820, 52673.023 21/05/04,20:27:14,17,10,1, 11.9,1,1, 5.640, 10568.547, 236.837, 52672.969 21/05/04,20:27:14,18,10,1, 11.9,1,1, 5.640, 10568.561, 236.818, 52672.984 21/05/04,20:27:14,19,10,1, 11.9,1,1, 5.640, 10568.543, 236.830, 52673.014 21/05/04,20:27:15,00,10,1, 11.9,1,1, 5.642, 10568.541, 236.830, 52673.014 21/05/04,20:27:15,01,10,1, 11.9,1,1, 5.642, 10568.562, 236.835, 52672.977 21/05/04,20:27:15,02,10,1, 11.9,1,1, 5.642, 10568.546, 236.837, 52673.008 21/05/04,20:27:15,03,10,1, 11.9,1,1, 5.642, 10568.556, 236.854, 52673.010 21/05/04,20:27:15,04,10,1, 11.9,1,1, 5.642, 10568.565, 236.835, 52672.977 21/05/04,20:27:15,05,10,1, 11.9,1,1, 5.642, 10568.561, 236.839, 52673.001 21/05/04,20:27:15,06,10,1, 11.9,1,1, 5.642, 10568.547, 236.824, 52672.989 21/05/04,20:27:15,07,10,1, 11.9,1,1, 5.642, 10568.564, 236.829, 52672.997 21/05/04,20:27:15,08,10,1, 11.9,1,1, 5.642, 10568.576, 236.822, 52672.986 21/05/04,20:27:15,09,10,1, 11.9,1,1, 5.642, 10568.576, 236.825, 52672.828 21/05/04,20:27:15,10,10,1, 11.9,1,1, 5.642, 10568.583, 236.831, 52672.980 21/05/04,20:27:15,11,10,1, 11.9,1,1, 5.642, 10568.566, 236.822, 52672.984 21/05/04,20:27:15,12,10,1, 11.9,1,1, 5.642, 10568.571, 236.838, 52673.016 21/05/04,20:27:15,13,10,1, 11.9,1,1, 5.642, 10568.546, 236.839, 52672.990 21/05/04,20:27:15,14,10,1, 11.9,1,1, 5.642, 10568.540, 236.841, 52673.004 21/05/04,20:27:15,15,10,1, 11.9,1,1, 5.642, 10568.571, 236.840, 52672.986 21/05/04,20:27:15,16,10,1, 11.9,1,1, 5.642, 10568.556, 236.830, 52672.987 21/05/04,20:27:15,17,10,1, 11.9,1,1, 5.642, 10568.548, 236.823, 52673.007 21/05/04,20:27:15,18,10,1, 11.9,1,1, 5.642, 10568.564, 236.855, 52673.023 21/05/04,20:27:15,19,10,1, 11.9,1,1, 5.642, 10568.572, 236.820, 52672.983 21/05/04,20:27:16,00,10,1, 11.8,1,1, 5.640, 10568.566, 236.820, 52672.983 21/05/04,20:27:16,01,10,1, 11.8,1,1, 5.640, 10568.570, 236.826, 52672.963 21/05/04,20:27:16,02,10,1, 11.8,1,1, 5.640, 10568.579, 236.829, 52673.011 21/05/04,20:27:16,03,10,1, 11.8,1,1, 5.640, 10568.519, 236.820, 52673.017 21/05/04,20:27:16,04,10,1, 11.8,1,1, 5.640, 10568.534, 236.844, 52672.989 21/05/04,20:27:16,05,10,1, 11.8,1,1, 5.640, 10568.555, 236.833, 52672.985 21/05/04,20:27:16,06,10,1, 11.8,1,1, 5.640, 10568.560, 236.841, 52672.984 21/05/04,20:27:16,07,10,1, 11.8,1,1, 5.640, 10568.572, 236.839, 52672.984 21/05/04,20:27:16,08,10,1, 11.8,1,1, 5.640, 10568.566, 236.854, 52673.000 21/05/04,20:27:16,09,10,1, 11.8,1,1, 5.640, 10568.551, 236.825, 52672.985 21/05/04,20:27:16,10,10,1, 11.8,1,1, 5.640, 10568.584, 236.861, 52672.997 21/05/04,20:27:16,11,10,1, 11.8,1,1, 5.640, 10568.578, 236.855, 52672.996 21/05/04,20:27:16,12,10,1, 11.8,1,1, 5.640, 10568.554, 236.855, 52672.973 21/05/04,20:27:16,13,10,1, 11.8,1,1, 5.640, 10568.571, 236.852, 52672.974 21/05/04,20:27:16,14,10,1, 11.8,1,1, 5.640, 10568.568, 236.856, 52672.957 21/05/04,20:27:16,15,10,1, 11.8,1,1, 5.640, 10568.578, 236.831, 52672.885 21/05/04,20:27:16,16,10,1, 11.8,1,1, 5.640, 10568.568, 236.819, 52672.989 21/05/04,20:27:16,17,10,1, 11.8,1,1, 5.640, 10568.584, 236.830, 52672.986 21/05/04,20:27:16,18,10,1, 11.8,1,1, 5.640, 10568.586, 236.822, 52673.002 21/05/04,20:27:16,19,10,1, 11.8,1,1, 5.640, 10568.552, 236.817, 52672.987 21/05/04,20:27:17,00,10,1, 11.9,1,1, 5.639, 10568.550, 236.817, 52672.987 21/05/04,20:27:17,01,10,1, 11.9,1,1, 5.639, 10568.554, 236.820, 52672.973 21/05/04,20:27:17,02,10,1, 11.9,1,1, 5.639, 10568.567, 236.818, 52672.983 21/05/04,20:27:17,03,10,1, 11.9,1,1, 5.639, 10568.566, 236.821, 52672.969 21/05/04,20:27:17,04,10,1, 11.9,1,1, 5.639, 10568.576, 236.814, 52672.997 21/05/04,20:27:17,05,10,1, 11.9,1,1, 5.639, 10568.574, 236.801, 52672.965 21/05/04,20:27:17,06,10,1, 11.9,1,1, 5.639, 10568.553, 236.815, 52672.996 21/05/04,20:27:17,07,10,1, 11.9,1,1, 5.639, 10568.590, 236.804, 52672.992 21/05/04,20:27:17,08,10,1, 11.9,1,1, 5.639, 10568.561, 236.792, 52672.960 21/05/04,20:27:17,09,10,1, 11.9,1,1, 5.639, 10568.566, 236.798, 52672.974 21/05/04,20:27:17,10,10,1, 11.9,1,1, 5.639, 10568.541, 236.809, 52672.958 21/05/04,20:27:17,11,10,1, 11.9,1,1, 5.639, 10568.560, 236.796, 52672.993 21/05/04,20:27:17,12,10,1, 11.9,1,1, 5.639, 10568.562, 236.797, 52672.965 21/05/04,20:27:17,13,10,1, 11.9,1,1, 5.639, 10568.588, 236.810, 52673.016 21/05/04,20:27:17,14,10,1, 11.9,1,1, 5.639, 10568.564, 236.820, 52673.028 21/05/04,20:27:17,15,10,1, 11.9,1,1, 5.639, 10568.546, 236.809, 52673.001 21/05/04,20:27:17,16,10,1, 11.9,1,1, 5.639, 10568.552, 236.812, 52672.956 21/05/04,20:27:17,17,10,1, 11.9,1,1, 5.639, 10568.570, 236.811, 52672.947 21/05/04,20:27:17,18,10,1, 11.9,1,1, 5.639, 10568.566, 236.792, 52672.975 21/05/04,20:27:17,19,10,1, 11.9,1,1, 5.639, 10568.582, 236.803, 52672.987 21/05/04,20:27:18,00,10,1, 11.9,1,1, 5.639, 10568.575, 236.803, 52672.987 21/05/04,20:27:18,01,10,1, 11.9,1,1, 5.639, 10568.583, 236.768, 52672.955 21/05/04,20:27:18,02,10,1, 11.9,1,1, 5.639, 10568.578, 236.791, 52673.017 21/05/04,20:27:18,03,10,1, 11.9,1,1, 5.639, 10568.575, 236.796, 52673.017 21/05/04,20:27:18,04,10,1, 11.9,1,1, 5.639, 10568.553, 236.792, 52672.967 21/05/04,20:27:18,05,10,1, 11.9,1,1, 5.639, 10568.583, 236.778, 52672.973 21/05/04,20:27:18,06,10,1, 11.9,1,1, 5.639, 10568.582, 236.784, 52672.954 21/05/04,20:27:18,07,10,1, 11.9,1,1, 5.639, 10568.581, 236.778, 52672.975 21/05/04,20:27:18,08,10,1, 11.9,1,1, 5.639, 10568.586, 236.786, 52672.999 21/05/04,20:27:18,09,10,1, 11.9,1,1, 5.639, 10568.576, 236.774, 52672.960 21/05/04,20:27:18,10,10,1, 11.9,1,1, 5.639, 10568.573, 236.791, 52672.928 21/05/04,20:27:18,11,10,1, 11.9,1,1, 5.639, 10568.577, 236.804, 52672.973 21/05/04,20:27:18,12,10,1, 11.9,1,1, 5.639, 10568.600, 236.796, 52673.024 21/05/04,20:27:18,13,10,1, 11.9,1,1, 5.639, 10568.579, 236.784, 52673.008 21/05/04,20:27:18,14,10,1, 11.9,1,1, 5.639, 10568.577, 236.822, 52672.980 21/05/04,20:27:18,15,10,1, 11.9,1,1, 5.639, 10568.589, 236.780, 52672.999 21/05/04,20:27:18,16,10,1, 11.9,1,1, 5.639, 10568.584, 236.779, 52672.982 21/05/04,20:27:18,17,10,1, 11.9,1,1, 5.639, 10568.601, 236.801, 52673.005 21/05/04,20:27:18,18,10,1, 11.9,1,1, 5.639, 10568.579, 236.790, 52672.962 21/05/04,20:27:18,19,10,1, 11.9,1,1, 5.639, 10568.585, 236.793, 52672.958 21/05/04,20:27:19,00,10,1, 11.8,1,1, 5.640, 10568.583, 236.793, 52672.958 21/05/04,20:27:19,01,10,1, 11.8,1,1, 5.640, 10568.585, 236.784, 52672.985 21/05/04,20:27:19,02,10,1, 11.8,1,1, 5.640, 10568.578, 236.783, 52672.962 21/05/04,20:27:19,03,10,1, 11.8,1,1, 5.640, 10568.595, 236.799, 52672.991 21/05/04,20:27:19,04,10,1, 11.8,1,1, 5.640, 10568.610, 236.802, 52673.001 21/05/04,20:27:19,05,10,1, 11.8,1,1, 5.640, 10568.604, 236.798, 52673.004 21/05/04,20:27:19,06,10,1, 11.8,1,1, 5.640, 10568.602, 236.802, 52672.979 21/05/04,20:27:19,07,10,1, 11.8,1,1, 5.640, 10568.603, 236.788, 52673.001 21/05/04,20:27:19,08,10,1, 11.8,1,1, 5.640, 10568.563, 236.791, 52672.991 21/05/04,20:27:19,09,10,1, 11.8,1,1, 5.640, 10568.605, 236.795, 52672.998 21/05/04,20:27:19,10,10,1, 11.8,1,1, 5.640, 10568.585, 236.771, 52672.975 21/05/04,20:27:19,11,10,1, 11.8,1,1, 5.640, 10568.591, 236.774, 52672.984 21/05/04,20:27:19,12,10,1, 11.8,1,1, 5.640, 10568.591, 236.795, 52672.994 21/05/04,20:27:19,13,10,1, 11.8,1,1, 5.640, 10568.587, 236.781, 52672.897 21/05/04,20:27:19,14,10,1, 11.8,1,1, 5.640, 10568.590, 236.785, 52672.960 21/05/04,20:27:19,15,10,1, 11.8,1,1, 5.640, 10568.583, 236.810, 52672.927 21/05/04,20:27:19,16,10,1, 11.8,1,1, 5.640, 10568.581, 236.810, 52672.993 21/05/04,20:27:19,17,10,1, 11.8,1,1, 5.640, 10568.585, 236.798, 52673.009 21/05/04,20:27:19,18,10,1, 11.8,1,1, 5.640, 10568.593, 236.784, 52672.964 21/05/04,20:27:19,19,10,1, 11.8,1,1, 5.640, 10568.582, 236.778, 52672.989 21/05/04,20:27:20,00,10,1, 11.8,1,1, 5.634, 10568.575, 236.778, 52672.989 21/05/04,20:27:20,01,10,1, 11.8,1,1, 5.634, 10568.598, 236.758, 52672.998 21/05/04,20:27:20,02,10,1, 11.8,1,1, 5.634, 10568.602, 236.778, 52672.959 21/05/04,20:27:20,03,10,1, 11.8,1,1, 5.634, 10568.584, 236.788, 52672.985 21/05/04,20:27:20,04,10,1, 11.8,1,1, 5.634, 10568.589, 236.772, 52672.971 21/05/04,20:27:20,05,10,1, 11.8,1,1, 5.634, 10568.584, 236.798, 52673.002 21/05/04,20:27:20,06,10,1, 11.8,1,1, 5.634, 10568.601, 236.788, 52673.026 21/05/04,20:27:20,07,10,1, 11.8,1,1, 5.634, 10568.617, 236.785, 52673.036 21/05/04,20:27:20,08,10,1, 11.8,1,1, 5.634, 10568.594, 236.762, 52673.018 21/05/04,20:27:20,09,10,1, 11.8,1,1, 5.634, 10568.589, 236.781, 52672.995 21/05/04,20:27:20,10,10,1, 11.8,1,1, 5.634, 10568.572, 236.747, 52672.994 21/05/04,20:27:20,11,10,1, 11.8,1,1, 5.634, 10568.591, 236.761, 52672.996 21/05/04,20:27:20,12,10,1, 11.8,1,1, 5.634, 10568.612, 236.758, 52673.027 21/05/04,20:27:20,13,10,1, 11.8,1,1, 5.634, 10568.575, 236.759, 52672.986 21/05/04,20:27:20,14,10,1, 11.8,1,1, 5.634, 10568.601, 236.781, 52673.039 21/05/04,20:27:20,15,10,1, 11.8,1,1, 5.634, 10568.579, 236.767, 52673.032 21/05/04,20:27:20,16,10,1, 11.8,1,1, 5.634, 10568.601, 236.766, 52673.010 21/05/04,20:27:20,17,10,1, 11.8,1,1, 5.634, 10568.593, 236.782, 52673.000 21/05/04,20:27:20,18,10,1, 11.8,1,1, 5.634, 10568.589, 236.778, 52672.999 21/05/04,20:27:20,19,10,1, 11.8,1,1, 5.634, 10568.593, 236.782, 52673.014 21/05/04,20:27:21,00,10,1, 11.8,1,1, 5.634, 10568.591, 236.782, 52673.014 21/05/04,20:27:21,01,10,1, 11.8,1,1, 5.634, 10568.583, 236.792, 52673.066 21/05/04,20:27:21,02,10,1, 11.8,1,1, 5.634, 10568.603, 236.789, 52673.027 21/05/04,20:27:21,03,10,1, 11.8,1,1, 5.634, 10568.585, 236.799, 52673.036 21/05/04,20:27:21,04,10,1, 11.8,1,1, 5.634, 10568.592, 236.747, 52672.812 21/05/04,20:27:21,05,10,1, 11.8,1,1, 5.634, 10568.569, 236.783, 52673.033 21/05/04,20:27:21,06,10,1, 11.8,1,1, 5.634, 10568.596, 236.788, 52673.053 21/05/04,20:27:21,07,10,1, 11.8,1,1, 5.634, 10568.593, 236.784, 52673.047 21/05/04,20:27:21,08,10,1, 11.8,1,1, 5.634, 10568.583, 236.763, 52673.030 21/05/04,20:27:21,09,10,1, 11.8,1,1, 5.634, 10568.574, 236.781, 52673.014 21/05/04,20:27:21,10,10,1, 11.8,1,1, 5.634, 10568.629, 236.731, 52672.753 21/05/04,20:27:21,11,10,1, 11.8,1,1, 5.634, 10568.608, 236.753, 52672.936 21/05/04,20:27:21,12,10,1, 11.8,1,1, 5.634, 10568.584, 236.760, 52672.975 21/05/04,20:27:21,13,10,1, 11.8,1,1, 5.634, 10568.610, 236.774, 52672.996 21/05/04,20:27:21,14,10,1, 11.8,1,1, 5.634, 10568.619, 236.768, 52673.001 21/05/04,20:27:21,15,10,1, 11.8,1,1, 5.634, 10568.623, 236.777, 52673.013 21/05/04,20:27:21,16,10,1, 11.8,1,1, 5.634, 10568.597, 236.765, 52673.030 21/05/04,20:27:21,17,10,1, 11.8,1,1, 5.634, 10568.599, 236.763, 52673.016 21/05/04,20:27:21,18,10,1, 11.8,1,1, 5.634, 10568.600, 236.774, 52673.026 21/05/04,20:27:21,19,10,1, 11.8,1,1, 5.634, 10568.605, 236.762, 52673.042 21/05/04,20:27:22,00,10,1, 11.9,1,1, 5.634, 10568.600, 236.762, 52673.042 21/05/04,20:27:22,01,10,1, 11.9,1,1, 5.634, 10568.632, 236.771, 52673.011 21/05/04,20:27:22,02,10,1, 11.9,1,1, 5.634, 10568.594, 236.780, 52673.015 21/05/04,20:27:22,03,10,1, 11.9,1,1, 5.634, 10568.596, 236.770, 52673.050 21/05/04,20:27:22,04,10,1, 11.9,1,1, 5.634, 10568.596, 236.772, 52673.011 21/05/04,20:27:22,05,10,1, 11.9,1,1, 5.634, 10568.601, 236.769, 52672.995 21/05/04,20:27:22,06,10,1, 11.9,1,1, 5.634, 10568.602, 236.760, 52672.996 21/05/04,20:27:22,07,10,1, 11.9,1,1, 5.634, 10568.587, 236.782, 52672.955 21/05/04,20:27:22,08,10,1, 11.9,1,1, 5.634, 10568.598, 236.804, 52673.014 21/05/04,20:27:22,09,10,1, 11.9,1,1, 5.634, 10568.583, 236.784, 52673.039 21/05/04,20:27:22,10,10,1, 11.9,1,1, 5.634, 10568.577, 236.768, 52673.032 21/05/04,20:27:22,11,10,1, 11.9,1,1, 5.634, 10568.567, 236.777, 52672.969 21/05/04,20:27:22,12,10,1, 11.9,1,1, 5.634, 10568.590, 236.773, 52673.058 21/05/04,20:27:22,13,10,1, 11.9,1,1, 5.634, 10568.596, 236.754, 52673.010 21/05/04,20:27:22,14,10,1, 11.9,1,1, 5.634, 10568.595, 236.763, 52673.041 21/05/04,20:27:22,15,10,1, 11.9,1,1, 5.634, 10568.575, 236.748, 52673.034 21/05/04,20:27:22,16,10,1, 11.9,1,1, 5.634, 10568.607, 236.759, 52672.975 21/05/04,20:27:22,17,10,1, 11.9,1,1, 5.634, 10568.602, 236.785, 52673.038 21/05/04,20:27:22,18,10,1, 11.9,1,1, 5.634, 10568.564, 236.784, 52673.015 21/05/04,20:27:22,19,10,1, 11.9,1,1, 5.634, 10568.602, 236.744, 52673.002 21/05/04,20:27:23,00,10,1, 11.8,1,1, 5.641, 10568.600, 236.744, 52673.002 21/05/04,20:27:23,01,10,1, 11.8,1,1, 5.641, 10568.590, 236.775, 52673.017 21/05/04,20:27:23,02,10,1, 11.8,1,1, 5.641, 10568.591, 236.753, 52673.057 21/05/04,20:27:23,03,10,1, 11.8,1,1, 5.641, 10568.582, 236.741, 52673.002 21/05/04,20:27:23,04,10,1, 11.8,1,1, 5.641, 10568.590, 236.751, 52673.043 21/05/04,20:27:23,05,10,1, 11.8,1,1, 5.641, 10568.576, 236.739, 52673.022 21/05/04,20:27:23,06,10,1, 11.8,1,1, 5.641, 10568.588, 236.739, 52673.038 21/05/04,20:27:23,07,10,1, 11.8,1,1, 5.641, 10568.561, 236.749, 52673.042 21/05/04,20:27:23,08,10,1, 11.8,1,1, 5.641, 10568.599, 236.728, 52672.991 21/05/04,20:27:23,09,10,1, 11.8,1,1, 5.641, 10568.589, 236.743, 52673.003 21/05/04,20:27:23,10,10,1, 11.8,1,1, 5.641, 10568.567, 236.727, 52673.007 21/05/04,20:27:23,11,10,1, 11.8,1,1, 5.641, 10568.577, 236.742, 52672.999 21/05/04,20:27:23,12,10,1, 11.8,1,1, 5.641, 10568.574, 236.749, 52673.028 21/05/04,20:27:23,13,10,1, 11.8,1,1, 5.641, 10568.589, 236.756, 52673.002 21/05/04,20:27:23,14,10,1, 11.8,1,1, 5.641, 10568.591, 236.756, 52673.011 21/05/04,20:27:23,15,10,1, 11.8,1,1, 5.641, 10568.579, 236.746, 52673.005 21/05/04,20:27:23,16,10,1, 11.8,1,1, 5.641, 10568.625, 236.760, 52672.970 21/05/04,20:27:23,17,10,1, 11.8,1,1, 5.641, 10568.589, 236.774, 52672.955 21/05/04,20:27:23,18,10,1, 11.8,1,1, 5.641, 10568.600, 236.759, 52672.998 21/05/04,20:27:23,19,10,1, 11.8,1,1, 5.641, 10568.612, 236.750, 52673.029 21/05/04,20:27:24,00,10,1, 11.9,1,1, 5.637, 10568.608, 236.750, 52673.029 21/05/04,20:27:24,01,10,1, 11.9,1,1, 5.637, 10568.583, 236.767, 52673.018 21/05/04,20:27:24,02,10,1, 11.9,1,1, 5.637, 10568.579, 236.759, 52673.034 21/05/04,20:27:24,03,10,1, 11.9,1,1, 5.637, 10568.584, 236.767, 52673.009 21/05/04,20:27:24,04,10,1, 11.9,1,1, 5.637, 10568.612, 236.759, 52673.015 21/05/04,20:27:24,05,10,1, 11.9,1,1, 5.637, 10568.595, 236.743, 52673.030 21/05/04,20:27:24,06,10,1, 11.9,1,1, 5.637, 10568.531, 236.762, 52672.993 21/05/04,20:27:24,07,10,1, 11.9,1,1, 5.637, 10568.610, 236.756, 52673.045 21/05/04,20:27:24,08,10,1, 11.9,1,1, 5.637, 10568.563, 236.759, 52673.039 21/05/04,20:27:24,09,10,1, 11.9,1,1, 5.637, 10568.612, 236.749, 52673.043 21/05/04,20:27:24,10,10,1, 11.9,1,1, 5.637, 10568.605, 236.724, 52672.988 21/05/04,20:27:24,11,10,1, 11.9,1,1, 5.637, 10568.594, 236.758, 52673.033 21/05/04,20:27:24,12,10,1, 11.9,1,1, 5.637, 10568.597, 236.752, 52673.013 21/05/04,20:27:24,13,10,1, 11.9,1,1, 5.637, 10568.586, 236.763, 52673.001 21/05/04,20:27:24,14,10,1, 11.9,1,1, 5.637, 10568.605, 236.748, 52673.011 21/05/04,20:27:24,15,10,1, 11.9,1,1, 5.637, 10568.611, 236.756, 52672.996 21/05/04,20:27:24,16,10,1, 11.9,1,1, 5.637, 10568.579, 236.741, 52672.984 21/05/04,20:27:24,17,10,1, 11.9,1,1, 5.637, 10568.577, 236.741, 52672.952 21/05/04,20:27:24,18,10,1, 11.9,1,1, 5.637, 10568.577, 236.743, 52672.977 21/05/04,20:27:24,19,10,1, 11.9,1,1, 5.637, 10568.581, 236.720, 52672.963 21/05/04,20:27:25,00,10,1, 11.9,1,1, 5.639, 10568.575, 236.720, 52672.963 21/05/04,20:27:25,01,10,1, 11.9,1,1, 5.639, 10568.587, 236.771, 52672.993 21/05/04,20:27:25,02,10,1, 11.9,1,1, 5.639, 10568.602, 236.754, 52673.010 21/05/04,20:27:25,03,10,1, 11.9,1,1, 5.639, 10568.597, 236.749, 52673.009 21/05/04,20:27:25,04,10,1, 11.9,1,1, 5.639, 10568.585, 236.742, 52673.003 21/05/04,20:27:25,05,10,1, 11.9,1,1, 5.639, 10568.597, 236.761, 52673.008 21/05/04,20:27:25,06,10,1, 11.9,1,1, 5.639, 10568.601, 236.732, 52672.954 21/05/04,20:27:25,07,10,1, 11.9,1,1, 5.639, 10568.584, 236.747, 52673.000 21/05/04,20:27:25,08,10,1, 11.9,1,1, 5.639, 10568.612, 236.722, 52672.976 21/05/04,20:27:25,09,10,1, 11.9,1,1, 5.639, 10568.593, 236.728, 52672.976 21/05/04,20:27:25,10,10,1, 11.9,1,1, 5.639, 10568.587, 236.747, 52672.977 21/05/04,20:27:25,11,10,1, 11.9,1,1, 5.639, 10568.610, 236.745, 52672.982 21/05/04,20:27:25,12,10,1, 11.9,1,1, 5.639, 10568.604, 236.759, 52672.967 21/05/04,20:27:25,13,10,1, 11.9,1,1, 5.639, 10568.605, 236.745, 52673.014 21/05/04,20:27:25,14,10,1, 11.9,1,1, 5.639, 10568.608, 236.721, 52672.981 21/05/04,20:27:25,15,10,1, 11.9,1,1, 5.639, 10568.617, 236.732, 52672.961 21/05/04,20:27:25,16,10,1, 11.9,1,1, 5.639, 10568.594, 236.741, 52672.957 21/05/04,20:27:25,17,10,1, 11.9,1,1, 5.639, 10568.609, 236.743, 52673.002 21/05/04,20:27:25,18,10,1, 11.9,1,1, 5.639, 10568.620, 236.754, 52672.989 21/05/04,20:27:25,19,10,1, 11.9,1,1, 5.639, 10568.627, 236.731, 52673.007 21/05/04,20:27:26,00,11,1, 11.8,1,1, 5.636, 10568.625, 236.731, 52673.007 21/05/04,20:27:26,01,11,1, 11.8,1,1, 5.636, 10568.622, 236.742, 52673.021 21/05/04,20:27:26,02,11,1, 11.8,1,1, 5.636, 10568.607, 236.731, 52672.972 21/05/04,20:27:26,03,11,1, 11.8,1,1, 5.636, 10568.610, 236.746, 52672.994 21/05/04,20:27:26,04,11,1, 11.8,1,1, 5.636, 10568.608, 236.749, 52672.998 21/05/04,20:27:26,05,11,1, 11.8,1,1, 5.636, 10568.617, 236.710, 52673.011 21/05/04,20:27:26,06,11,1, 11.8,1,1, 5.636, 10568.606, 236.730, 52672.990 21/05/04,20:27:26,07,11,1, 11.8,1,1, 5.636, 10568.617, 236.736, 52673.049 21/05/04,20:27:26,08,11,1, 11.8,1,1, 5.636, 10568.621, 236.722, 52672.989 21/05/04,20:27:26,09,11,1, 11.8,1,1, 5.636, 10568.591, 236.746, 52672.989 21/05/04,20:27:26,10,11,1, 11.8,1,1, 5.636, 10568.615, 236.728, 52672.966 21/05/04,20:27:26,11,11,1, 11.8,1,1, 5.636, 10568.619, 236.737, 52673.006 21/05/04,20:27:26,12,11,1, 11.8,1,1, 5.636, 10568.618, 236.753, 52672.970 21/05/04,20:27:26,13,11,1, 11.8,1,1, 5.636, 10568.603, 236.736, 52672.959 21/05/04,20:27:26,14,11,1, 11.8,1,1, 5.636, 10568.611, 236.743, 52673.003 21/05/04,20:27:26,15,11,1, 11.8,1,1, 5.636, 10568.588, 236.734, 52673.001 21/05/04,20:27:26,16,11,1, 11.8,1,1, 5.636, 10568.621, 236.725, 52672.985 21/05/04,20:27:26,17,11,1, 11.8,1,1, 5.636, 10568.605, 236.735, 52672.994 21/05/04,20:27:26,18,11,1, 11.8,1,1, 5.636, 10568.612, 236.739, 52672.981 21/05/04,20:27:26,19,11,1, 11.8,1,1, 5.636, 10568.612, 236.736, 52673.002 21/05/04,20:27:27,00,11,1, 11.8,1,1, 5.637, 10568.608, 236.736, 52673.002 21/05/04,20:27:27,01,11,1, 11.8,1,1, 5.637, 10568.616, 236.737, 52673.005 21/05/04,20:27:27,02,11,1, 11.8,1,1, 5.637, 10568.623, 236.719, 52672.956 21/05/04,20:27:27,03,11,1, 11.8,1,1, 5.637, 10568.602, 236.727, 52672.983 21/05/04,20:27:27,04,11,1, 11.8,1,1, 5.637, 10568.618, 236.705, 52672.980 21/05/04,20:27:27,05,11,1, 11.8,1,1, 5.637, 10568.630, 236.726, 52673.026 21/05/04,20:27:27,06,11,1, 11.8,1,1, 5.637, 10568.616, 236.725, 52672.974 21/05/04,20:27:27,07,11,1, 11.8,1,1, 5.637, 10568.609, 236.720, 52672.992 21/05/04,20:27:27,08,11,1, 11.8,1,1, 5.637, 10568.612, 236.732, 52672.977 21/05/04,20:27:27,09,11,1, 11.8,1,1, 5.637, 10568.612, 236.713, 52673.011 21/05/04,20:27:27,10,11,1, 11.8,1,1, 5.637, 10568.616, 236.714, 52672.981 21/05/04,20:27:27,11,11,1, 11.8,1,1, 5.637, 10568.611, 236.724, 52672.961 21/05/04,20:27:27,12,11,1, 11.8,1,1, 5.637, 10568.644, 236.704, 52672.992 21/05/04,20:27:27,13,11,1, 11.8,1,1, 5.637, 10568.617, 236.722, 52672.973 21/05/04,20:27:27,14,11,1, 11.8,1,1, 5.637, 10568.653, 236.705, 52673.011 21/05/04,20:27:27,15,11,1, 11.8,1,1, 5.637, 10568.640, 236.742, 52673.010 21/05/04,20:27:27,16,11,1, 11.8,1,1, 5.637, 10568.635, 236.719, 52673.015 21/05/04,20:27:27,17,11,1, 11.8,1,1, 5.637, 10568.619, 236.696, 52673.005 21/05/04,20:27:27,18,11,1, 11.8,1,1, 5.637, 10568.636, 236.702, 52672.980 21/05/04,20:27:27,19,11,1, 11.8,1,1, 5.637, 10568.622, 236.702, 52672.983 21/05/04,20:27:28,00,11,1, 11.9,1,1, 5.638, 10568.616, 236.702, 52672.983 21/05/04,20:27:28,01,11,1, 11.9,1,1, 5.638, 10568.616, 236.728, 52673.026 21/05/04,20:27:28,02,11,1, 11.9,1,1, 5.638, 10568.617, 236.735, 52672.978 21/05/04,20:27:28,03,11,1, 11.9,1,1, 5.638, 10568.609, 236.728, 52672.990 21/05/04,20:27:28,04,11,1, 11.9,1,1, 5.638, 10568.632, 236.724, 52673.059 21/05/04,20:27:28,05,11,1, 11.9,1,1, 5.638, 10568.638, 236.699, 52672.997 21/05/04,20:27:28,06,11,1, 11.9,1,1, 5.638, 10568.612, 236.710, 52672.947 21/05/04,20:27:28,07,11,1, 11.9,1,1, 5.638, 10568.628, 236.703, 52672.980 21/05/04,20:27:28,08,11,1, 11.9,1,1, 5.638, 10568.628, 236.694, 52672.974 21/05/04,20:27:28,09,11,1, 11.9,1,1, 5.638, 10568.642, 236.698, 52672.967 21/05/04,20:27:28,10,11,1, 11.9,1,1, 5.638, 10568.627, 236.710, 52672.997 21/05/04,20:27:28,11,11,1, 11.9,1,1, 5.638, 10568.622, 236.721, 52672.955 21/05/04,20:27:28,12,11,1, 11.9,1,1, 5.638, 10568.635, 236.711, 52672.990 21/05/04,20:27:28,13,11,1, 11.9,1,1, 5.638, 10568.631, 236.722, 52672.986 21/05/04,20:27:28,14,11,1, 11.9,1,1, 5.638, 10568.613, 236.719, 52673.015 21/05/04,20:27:28,15,11,1, 11.9,1,1, 5.638, 10568.619, 236.713, 52672.985 21/05/04,20:27:28,16,11,1, 11.9,1,1, 5.638, 10568.631, 236.703, 52673.019 21/05/04,20:27:28,17,11,1, 11.9,1,1, 5.638, 10568.643, 236.710, 52673.021 21/05/04,20:27:28,18,11,1, 11.9,1,1, 5.638, 10568.642, 236.700, 52672.974 21/05/04,20:27:28,19,11,1, 11.9,1,1, 5.638, 10568.651, 236.693, 52673.006 21/05/04,20:27:29,00,10,1, 11.9,1,1, 5.638, 10568.650, 236.693, 52673.006 21/05/04,20:27:29,01,10,1, 11.9,1,1, 5.638, 10568.623, 236.710, 52673.009 21/05/04,20:27:29,02,10,1, 11.9,1,1, 5.638, 10568.631, 236.711, 52673.035 21/05/04,20:27:29,03,10,1, 11.9,1,1, 5.638, 10568.648, 236.726, 52673.009 21/05/04,20:27:29,04,10,1, 11.9,1,1, 5.638, 10568.654, 236.704, 52672.963 21/05/04,20:27:29,05,10,1, 11.9,1,1, 5.638, 10568.668, 236.703, 52673.031 21/05/04,20:27:29,06,10,1, 11.9,1,1, 5.638, 10568.571, 236.707, 52672.945 21/05/04,20:27:29,07,10,1, 11.9,1,1, 5.638, 10568.662, 236.689, 52673.035 21/05/04,20:27:29,08,10,1, 11.9,1,1, 5.638, 10568.675, 236.706, 52672.961 21/05/04,20:27:29,09,10,1, 11.9,1,1, 5.638, 10568.649, 236.690, 52673.000 21/05/04,20:27:29,10,10,1, 11.9,1,1, 5.638, 10568.635, 236.693, 52672.998 21/05/04,20:27:29,11,10,1, 11.9,1,1, 5.638, 10568.639, 236.704, 52673.010 21/05/04,20:27:29,12,10,1, 11.9,1,1, 5.638, 10568.641, 236.681, 52672.979 21/05/04,20:27:29,13,10,1, 11.9,1,1, 5.638, 10568.640, 236.682, 52672.990 21/05/04,20:27:29,14,10,1, 11.9,1,1, 5.638, 10568.620, 236.694, 52672.987 21/05/04,20:27:29,15,10,1, 11.9,1,1, 5.638, 10568.637, 236.700, 52672.987 21/05/04,20:27:29,16,10,1, 11.9,1,1, 5.638, 10568.656, 236.676, 52673.010 21/05/04,20:27:29,17,10,1, 11.9,1,1, 5.638, 10568.668, 236.695, 52672.998 21/05/04,20:27:29,18,10,1, 11.9,1,1, 5.638, 10568.654, 236.696, 52672.986 21/05/04,20:27:29,19,10,1, 11.9,1,1, 5.638, 10568.639, 236.680, 52673.000 21/05/04,20:27:30,00,10,1, 11.9,1,1, 5.640, 10568.633, 236.680, 52673.000 21/05/04,20:27:30,01,10,1, 11.9,1,1, 5.640, 10568.649, 236.687, 52673.028 21/05/04,20:27:30,02,10,1, 11.9,1,1, 5.640, 10568.653, 236.686, 52673.017 21/05/04,20:27:30,03,10,1, 11.9,1,1, 5.640, 10568.642, 236.687, 52673.018 21/05/04,20:27:30,04,10,1, 11.9,1,1, 5.640, 10568.648, 236.686, 52673.048 21/05/04,20:27:30,05,10,1, 11.9,1,1, 5.640, 10568.665, 236.681, 52673.044 21/05/04,20:27:30,06,10,1, 11.9,1,1, 5.640, 10568.657, 236.708, 52673.024 21/05/04,20:27:30,07,10,1, 11.9,1,1, 5.640, 10568.675, 236.693, 52672.988 21/05/04,20:27:30,08,10,1, 11.9,1,1, 5.640, 10568.683, 236.685, 52672.980 21/05/04,20:27:30,09,10,1, 11.9,1,1, 5.640, 10568.664, 236.715, 52672.995 21/05/04,20:27:30,10,10,1, 11.9,1,1, 5.640, 10568.646, 236.702, 52673.006 21/05/04,20:27:30,11,10,1, 11.9,1,1, 5.640, 10568.662, 236.682, 52673.021 21/05/04,20:27:30,12,10,1, 11.9,1,1, 5.640, 10568.642, 236.678, 52672.975 21/05/04,20:27:30,13,10,1, 11.9,1,1, 5.640, 10568.651, 236.689, 52672.997 21/05/04,20:27:30,14,10,1, 11.9,1,1, 5.640, 10568.667, 236.699, 52672.983 21/05/04,20:27:30,15,10,1, 11.9,1,1, 5.640, 10568.663, 236.701, 52673.004 21/05/04,20:27:30,16,10,1, 11.9,1,1, 5.640, 10568.636, 236.705, 52673.005 21/05/04,20:27:30,17,10,1, 11.9,1,1, 5.640, 10568.664, 236.709, 52673.000 21/05/04,20:27:30,18,10,1, 11.9,1,1, 5.640, 10568.641, 236.698, 52672.999 21/05/04,20:27:30,19,10,1, 11.9,1,1, 5.640, 10568.664, 236.703, 52672.989 21/05/04,20:27:31,00,10,1, 11.9,1,1, 5.633, 10568.658, 236.703, 52672.989 21/05/04,20:27:31,01,10,1, 11.9,1,1, 5.633, 10568.664, 236.692, 52673.012 21/05/04,20:27:31,02,10,1, 11.9,1,1, 5.633, 10568.656, 236.677, 52673.013 21/05/04,20:27:31,03,10,1, 11.9,1,1, 5.633, 10568.668, 236.682, 52673.026 21/05/04,20:27:31,04,10,1, 11.9,1,1, 5.633, 10568.634, 236.679, 52672.961 21/05/04,20:27:31,05,10,1, 11.9,1,1, 5.633, 10568.655, 236.692, 52673.014 21/05/04,20:27:31,06,10,1, 11.9,1,1, 5.633, 10568.680, 236.702, 52673.047 21/05/04,20:27:31,07,10,1, 11.9,1,1, 5.633, 10568.672, 236.679, 52673.009 21/05/04,20:27:31,08,10,1, 11.9,1,1, 5.633, 10568.686, 236.696, 52673.038 21/05/04,20:27:31,09,10,1, 11.9,1,1, 5.633, 10568.659, 236.685, 52673.029 21/05/04,20:27:31,10,10,1, 11.9,1,1, 5.633, 10568.678, 236.693, 52673.029 21/05/04,20:27:31,11,10,1, 11.9,1,1, 5.633, 10568.655, 236.687, 52673.038 21/05/04,20:27:31,12,10,1, 11.9,1,1, 5.633, 10568.651, 236.688, 52672.994 21/05/04,20:27:31,13,10,1, 11.9,1,1, 5.633, 10568.639, 236.679, 52673.003 21/05/04,20:27:31,14,10,1, 11.9,1,1, 5.633, 10568.660, 236.669, 52672.992 21/05/04,20:27:31,15,10,1, 11.9,1,1, 5.633, 10568.655, 236.685, 52673.008 21/05/04,20:27:31,16,10,1, 11.9,1,1, 5.633, 10568.634, 236.707, 52672.978 21/05/04,20:27:31,17,10,1, 11.9,1,1, 5.633, 10568.632, 236.689, 52673.020 21/05/04,20:27:31,18,10,1, 11.9,1,1, 5.633, 10568.652, 236.692, 52673.052 21/05/04,20:27:31,19,10,1, 11.9,1,1, 5.633, 10568.633, 236.681, 52673.047 21/05/04,20:27:32,00,10,1, 11.8,1,1, 5.636, 10568.625, 236.681, 52673.047 21/05/04,20:27:32,01,10,1, 11.8,1,1, 5.636, 10568.643, 236.706, 52673.024 21/05/04,20:27:32,02,10,1, 11.8,1,1, 5.636, 10568.644, 236.704, 52673.074 21/05/04,20:27:32,03,10,1, 11.8,1,1, 5.636, 10568.642, 236.695, 52673.008 21/05/04,20:27:32,04,10,1, 11.8,1,1, 5.636, 10568.684, 236.701, 52673.172 21/05/04,20:27:32,05,10,1, 11.8,1,1, 5.636, 10568.616, 236.704, 52672.952 21/05/04,20:27:32,06,10,1, 11.8,1,1, 5.636, 10568.633, 236.698, 52673.052 21/05/04,20:27:32,07,10,1, 11.8,1,1, 5.636, 10568.621, 236.680, 52672.780 21/05/04,20:27:32,08,10,1, 11.8,1,1, 5.636, 10568.619, 236.694, 52673.123 21/05/04,20:27:32,09,10,1, 11.8,1,1, 5.636, 10568.664, 236.716, 52673.055 21/05/04,20:27:32,10,10,1, 11.8,1,1, 5.636, 10568.653, 236.700, 52673.060 21/05/04,20:27:32,11,10,1, 11.8,1,1, 5.636, 10568.670, 236.695, 52673.031 21/05/04,20:27:32,12,10,1, 11.8,1,1, 5.636, 10568.646, 236.683, 52673.039 21/05/04,20:27:32,13,10,1, 11.8,1,1, 5.636, 10568.672, 236.674, 52673.023 21/05/04,20:27:32,14,10,1, 11.8,1,1, 5.636, 10568.659, 236.698, 52673.026 21/05/04,20:27:32,15,10,1, 11.8,1,1, 5.636, 10568.653, 236.693, 52673.003 21/05/04,20:27:32,16,10,1, 11.8,1,1, 5.636, 10568.658, 236.699, 52672.998 21/05/04,20:27:32,17,10,1, 11.8,1,1, 5.636, 10568.656, 236.681, 52673.023 21/05/04,20:27:32,18,10,1, 11.8,1,1, 5.636, 10568.663, 236.679, 52673.019 21/05/04,20:27:32,19,10,1, 11.8,1,1, 5.636, 10568.686, 236.686, 52673.024 21/05/04,20:27:33,00,10,1, 11.9,1,1, 5.634, 10568.683, 236.686, 52673.024 21/05/04,20:27:33,01,10,1, 11.9,1,1, 5.634, 10568.671, 236.685, 52673.032 21/05/04,20:27:33,02,10,1, 11.9,1,1, 5.634, 10568.660, 236.699, 52673.003 21/05/04,20:27:33,03,10,1, 11.9,1,1, 5.634, 10568.671, 236.685, 52673.034 21/05/04,20:27:33,04,10,1, 11.9,1,1, 5.634, 10568.677, 236.643, 52673.021 21/05/04,20:27:33,05,10,1, 11.9,1,1, 5.634, 10568.691, 236.695, 52673.047 21/05/04,20:27:33,06,10,1, 11.9,1,1, 5.634, 10568.696, 236.686, 52673.051 21/05/04,20:27:33,07,10,1, 11.9,1,1, 5.634, 10568.658, 236.671, 52673.059 21/05/04,20:27:33,08,10,1, 11.9,1,1, 5.634, 10568.693, 236.687, 52673.012 21/05/04,20:27:33,09,10,1, 11.9,1,1, 5.634, 10568.686, 236.687, 52673.001 21/05/04,20:27:33,10,10,1, 11.9,1,1, 5.634, 10568.697, 236.676, 52673.017 21/05/04,20:27:33,11,10,1, 11.9,1,1, 5.634, 10568.705, 236.673, 52673.031 21/05/04,20:27:33,12,10,1, 11.9,1,1, 5.634, 10568.676, 236.679, 52673.044 21/05/04,20:27:33,13,10,1, 11.9,1,1, 5.634, 10568.667, 236.685, 52673.022 21/05/04,20:27:33,14,10,1, 11.9,1,1, 5.634, 10568.701, 236.687, 52673.018 21/05/04,20:27:33,15,10,1, 11.9,1,1, 5.634, 10568.676, 236.666, 52673.029 21/05/04,20:27:33,16,10,1, 11.9,1,1, 5.634, 10568.684, 236.655, 52673.022 21/05/04,20:27:33,17,10,1, 11.9,1,1, 5.634, 10568.690, 236.674, 52673.013 21/05/04,20:27:33,18,10,1, 11.9,1,1, 5.634, 10568.688, 236.675, 52672.999 21/05/04,20:27:33,19,10,1, 11.9,1,1, 5.634, 10568.683, 236.686, 52673.030 21/05/04,20:27:34,00,10,1, 11.9,1,1, 5.635, 10568.683, 236.686, 52673.030 21/05/04,20:27:34,01,10,1, 11.9,1,1, 5.635, 10568.696, 236.677, 52673.031 21/05/04,20:27:34,02,10,1, 11.9,1,1, 5.635, 10568.667, 236.675, 52673.025 21/05/04,20:27:34,03,10,1, 11.9,1,1, 5.635, 10568.681, 236.696, 52673.033 21/05/04,20:27:34,04,10,1, 11.9,1,1, 5.635, 10568.678, 236.668, 52673.035 21/05/04,20:27:34,05,10,1, 11.9,1,1, 5.635, 10568.689, 236.678, 52673.044 21/05/04,20:27:34,06,10,1, 11.9,1,1, 5.635, 10568.668, 236.671, 52673.030 21/05/04,20:27:34,07,10,1, 11.9,1,1, 5.635, 10568.658, 236.649, 52672.982 21/05/04,20:27:34,08,10,1, 11.9,1,1, 5.635, 10568.730, 236.650, 52672.917 21/05/04,20:27:34,09,10,1, 11.9,1,1, 5.635, 10568.647, 236.668, 52672.999 21/05/04,20:27:34,10,10,1, 11.9,1,1, 5.635, 10568.670, 236.678, 52673.015 21/05/04,20:27:34,11,10,1, 11.9,1,1, 5.635, 10568.678, 236.667, 52672.978 21/05/04,20:27:34,12,10,1, 11.9,1,1, 5.635, 10568.658, 236.666, 52673.017 21/05/04,20:27:34,13,10,1, 11.9,1,1, 5.635, 10568.683, 236.667, 52672.995 21/05/04,20:27:34,14,10,1, 11.9,1,1, 5.635, 10568.674, 236.670, 52673.019 21/05/04,20:27:34,15,10,1, 11.9,1,1, 5.635, 10568.672, 236.652, 52673.028 21/05/04,20:27:34,16,10,1, 11.9,1,1, 5.635, 10568.675, 236.663, 52673.040 21/05/04,20:27:34,17,10,1, 11.9,1,1, 5.635, 10568.690, 236.654, 52673.021 21/05/04,20:27:34,18,10,1, 11.9,1,1, 5.635, 10568.701, 236.668, 52673.057 21/05/04,20:27:34,19,10,1, 11.9,1,1, 5.635, 10568.656, 236.653, 52673.022 21/05/04,20:27:35,00,10,1, 11.9,1,1, 5.637, 10568.650, 236.653, 52673.022 21/05/04,20:27:35,01,10,1, 11.9,1,1, 5.637, 10568.695, 236.663, 52672.981 21/05/04,20:27:35,02,10,1, 11.9,1,1, 5.637, 10568.688, 236.656, 52673.050 21/05/04,20:27:35,03,10,1, 11.9,1,1, 5.637, 10568.708, 236.676, 52673.017 21/05/04,20:27:35,04,10,1, 11.9,1,1, 5.637, 10568.689, 236.657, 52673.017 21/05/04,20:27:35,05,10,1, 11.9,1,1, 5.637, 10568.696, 236.661, 52673.064 21/05/04,20:27:35,06,10,1, 11.9,1,1, 5.637, 10568.691, 236.637, 52672.990 21/05/04,20:27:35,07,10,1, 11.9,1,1, 5.637, 10568.708, 236.659, 52673.001 21/05/04,20:27:35,08,10,1, 11.9,1,1, 5.637, 10568.686, 236.648, 52672.989 21/05/04,20:27:35,09,10,1, 11.9,1,1, 5.637, 10568.716, 236.647, 52673.018 21/05/04,20:27:35,10,10,1, 11.9,1,1, 5.637, 10568.678, 236.649, 52672.987 21/05/04,20:27:35,11,10,1, 11.9,1,1, 5.637, 10568.675, 236.642, 52673.035 21/05/04,20:27:35,12,10,1, 11.9,1,1, 5.637, 10568.651, 236.665, 52672.865 21/05/04,20:27:35,13,10,1, 11.9,1,1, 5.637, 10568.713, 236.646, 52673.114 21/05/04,20:27:35,14,10,1, 11.9,1,1, 5.637, 10568.744, 236.644, 52673.000 21/05/04,20:27:35,15,10,1, 11.9,1,1, 5.637, 10568.730, 236.664, 52673.015 21/05/04,20:27:35,16,10,1, 11.9,1,1, 5.637, 10568.716, 236.659, 52673.048 21/05/04,20:27:35,17,10,1, 11.9,1,1, 5.637, 10568.707, 236.668, 52673.035 21/05/04,20:27:35,18,10,1, 11.9,1,1, 5.637, 10568.714, 236.657, 52673.028 21/05/04,20:27:35,19,10,1, 11.9,1,1, 5.637, 10568.697, 236.698, 52673.038 21/05/04,20:27:36,00,10,1, 11.9,1,1, 5.633, 10568.691, 236.698, 52673.038 21/05/04,20:27:36,01,10,1, 11.9,1,1, 5.633, 10568.693, 236.653, 52673.050 21/05/04,20:27:36,02,10,1, 11.9,1,1, 5.633, 10568.682, 236.671, 52673.023 21/05/04,20:27:36,03,10,1, 11.9,1,1, 5.633, 10568.694, 236.651, 52673.039 21/05/04,20:27:36,04,10,1, 11.9,1,1, 5.633, 10568.723, 236.663, 52672.984 21/05/04,20:27:36,05,10,1, 11.9,1,1, 5.633, 10568.694, 236.654, 52673.044 21/05/04,20:27:36,06,10,1, 11.9,1,1, 5.633, 10568.716, 236.636, 52673.034 21/05/04,20:27:36,07,10,1, 11.9,1,1, 5.633, 10568.722, 236.636, 52673.030 21/05/04,20:27:36,08,10,1, 11.9,1,1, 5.633, 10568.703, 236.650, 52672.984 21/05/04,20:27:36,09,10,1, 11.9,1,1, 5.633, 10568.707, 236.643, 52672.991 21/05/04,20:27:36,10,10,1, 11.9,1,1, 5.633, 10568.732, 236.658, 52673.016 21/05/04,20:27:36,11,10,1, 11.9,1,1, 5.633, 10568.710, 236.647, 52673.015 21/05/04,20:27:36,12,10,1, 11.9,1,1, 5.633, 10568.703, 236.654, 52673.006 21/05/04,20:27:36,13,10,1, 11.9,1,1, 5.633, 10568.684, 236.692, 52672.982 21/05/04,20:27:36,14,10,1, 11.9,1,1, 5.633, 10568.707, 236.656, 52673.005 21/05/04,20:27:36,15,10,1, 11.9,1,1, 5.633, 10568.740, 236.670, 52673.029 21/05/04,20:27:36,16,10,1, 11.9,1,1, 5.633, 10568.709, 236.658, 52673.013 21/05/04,20:27:36,17,10,1, 11.9,1,1, 5.633, 10568.718, 236.663, 52673.018 21/05/04,20:27:36,18,10,1, 11.9,1,1, 5.633, 10568.706, 236.653, 52673.046 21/05/04,20:27:36,19,10,1, 11.9,1,1, 5.633, 10568.737, 236.670, 52673.013 21/05/04,20:27:37,00,10,1, 11.9,1,1, 5.636, 10568.733, 236.670, 52673.013 21/05/04,20:27:37,01,10,1, 11.9,1,1, 5.636, 10568.725, 236.672, 52673.035 21/05/04,20:27:37,02,10,1, 11.9,1,1, 5.636, 10568.722, 236.682, 52673.022 21/05/04,20:27:37,03,10,1, 11.9,1,1, 5.636, 10568.725, 236.694, 52673.016 21/05/04,20:27:37,04,10,1, 11.9,1,1, 5.636, 10568.730, 236.656, 52672.993 21/05/04,20:27:37,05,10,1, 11.9,1,1, 5.636, 10568.727, 236.678, 52673.038 21/05/04,20:27:37,06,10,1, 11.9,1,1, 5.636, 10568.741, 236.658, 52672.976 21/05/04,20:27:37,07,10,1, 11.9,1,1, 5.636, 10568.732, 236.665, 52672.969 21/05/04,20:27:37,08,10,1, 11.9,1,1, 5.636, 10568.731, 236.658, 52673.011 21/05/04,20:27:37,09,10,1, 11.9,1,1, 5.636, 10568.741, 236.684, 52673.036 21/05/04,20:27:37,10,10,1, 11.9,1,1, 5.636, 10568.726, 236.648, 52673.013 21/05/04,20:27:37,11,10,1, 11.9,1,1, 5.636, 10568.756, 236.687, 52673.055 21/05/04,20:27:37,12,10,1, 11.9,1,1, 5.636, 10568.728, 236.691, 52673.141 21/05/04,20:27:37,13,10,1, 11.9,1,1, 5.636, 10568.760, 236.656, 52672.989 21/05/04,20:27:37,14,10,1, 11.9,1,1, 5.636, 10568.747, 236.673, 52672.994 21/05/04,20:27:37,15,10,1, 11.9,1,1, 5.636, 10568.762, 236.664, 52673.060 21/05/04,20:27:37,16,10,1, 11.9,1,1, 5.636, 10568.767, 236.659, 52673.034 21/05/04,20:27:37,17,10,1, 11.9,1,1, 5.636, 10568.745, 236.671, 52673.008 21/05/04,20:27:37,18,10,1, 11.9,1,1, 5.636, 10568.752, 236.660, 52673.051 21/05/04,20:27:37,19,10,1, 11.9,1,1, 5.636, 10568.748, 236.641, 52673.064 21/05/04,20:27:38,00,10,1, 11.8,1,1, 5.637, 10568.742, 236.641, 52673.064 21/05/04,20:27:38,01,10,1, 11.8,1,1, 5.637, 10568.761, 236.673, 52673.047 21/05/04,20:27:38,02,10,1, 11.8,1,1, 5.637, 10568.746, 236.676, 52673.066 21/05/04,20:27:38,03,10,1, 11.8,1,1, 5.637, 10568.766, 236.651, 52673.072 21/05/04,20:27:38,04,10,1, 11.8,1,1, 5.637, 10568.754, 236.658, 52673.038 21/05/04,20:27:38,05,10,1, 11.8,1,1, 5.637, 10568.744, 236.665, 52673.035 21/05/04,20:27:38,06,10,1, 11.8,1,1, 5.637, 10568.770, 236.646, 52673.004 21/05/04,20:27:38,07,10,1, 11.8,1,1, 5.637, 10568.752, 236.658, 52673.004 21/05/04,20:27:38,08,10,1, 11.8,1,1, 5.637, 10568.751, 236.643, 52672.997 21/05/04,20:27:38,09,10,1, 11.8,1,1, 5.637, 10568.752, 236.653, 52673.004 21/05/04,20:27:38,10,10,1, 11.8,1,1, 5.637, 10568.783, 236.653, 52673.020 21/05/04,20:27:38,11,10,1, 11.8,1,1, 5.637, 10568.756, 236.649, 52673.055 21/05/04,20:27:38,12,10,1, 11.8,1,1, 5.637, 10568.750, 236.645, 52673.025 21/05/04,20:27:38,13,10,1, 11.8,1,1, 5.637, 10568.749, 236.675, 52673.048 21/05/04,20:27:38,14,10,1, 11.8,1,1, 5.637, 10568.761, 236.645, 52673.032 21/05/04,20:27:38,15,10,1, 11.8,1,1, 5.637, 10568.760, 236.650, 52673.058 21/05/04,20:27:38,16,10,1, 11.8,1,1, 5.637, 10568.757, 236.655, 52673.065 21/05/04,20:27:38,17,10,1, 11.8,1,1, 5.637, 10568.742, 236.639, 52672.911 21/05/04,20:27:38,18,10,1, 11.8,1,1, 5.637, 10568.727, 236.652, 52673.128 21/05/04,20:27:38,19,10,1, 11.8,1,1, 5.637, 10568.777, 236.658, 52673.074 21/05/04,20:27:39,00,10,1, 11.9,1,1, 5.635, 10568.775, 236.658, 52673.074 21/05/04,20:27:39,01,10,1, 11.9,1,1, 5.635, 10568.754, 236.642, 52673.052 21/05/04,20:27:39,02,10,1, 11.9,1,1, 5.635, 10568.769, 236.653, 52673.087 21/05/04,20:27:39,03,10,1, 11.9,1,1, 5.635, 10568.765, 236.641, 52673.031 21/05/04,20:27:39,04,10,1, 11.9,1,1, 5.635, 10568.746, 236.649, 52673.031 21/05/04,20:27:39,05,10,1, 11.9,1,1, 5.635, 10568.762, 236.664, 52673.049 21/05/04,20:27:39,06,10,1, 11.9,1,1, 5.635, 10568.790, 236.627, 52673.037 21/05/04,20:27:39,07,10,1, 11.9,1,1, 5.635, 10568.752, 236.644, 52673.031 21/05/04,20:27:39,08,10,1, 11.9,1,1, 5.635, 10568.757, 236.631, 52673.050 21/05/04,20:27:39,09,10,1, 11.9,1,1, 5.635, 10568.750, 236.637, 52673.050 21/05/04,20:27:39,10,10,1, 11.9,1,1, 5.635, 10568.746, 236.653, 52673.064 21/05/04,20:27:39,11,10,1, 11.9,1,1, 5.635, 10568.763, 236.659, 52673.086 21/05/04,20:27:39,12,10,1, 11.9,1,1, 5.635, 10568.763, 236.646, 52673.067 21/05/04,20:27:39,13,10,1, 11.9,1,1, 5.635, 10568.778, 236.636, 52673.037 21/05/04,20:27:39,14,10,1, 11.9,1,1, 5.635, 10568.785, 236.638, 52673.049 21/05/04,20:27:39,15,10,1, 11.9,1,1, 5.635, 10568.756, 236.643, 52673.031 21/05/04,20:27:39,16,10,1, 11.9,1,1, 5.635, 10568.756, 236.653, 52673.035 21/05/04,20:27:39,17,10,1, 11.9,1,1, 5.635, 10568.760, 236.661, 52673.062 21/05/04,20:27:39,18,10,1, 11.9,1,1, 5.635, 10568.772, 236.655, 52673.085 21/05/04,20:27:39,19,10,1, 11.9,1,1, 5.635, 10568.751, 236.666, 52673.048 21/05/04,20:27:40,00,10,1, 11.9,1,1, 5.632, 10568.750, 236.666, 52673.048 21/05/04,20:27:40,01,10,1, 11.9,1,1, 5.632, 10568.791, 236.642, 52673.030 21/05/04,20:27:40,02,10,1, 11.9,1,1, 5.632, 10568.784, 236.654, 52673.082 21/05/04,20:27:40,03,10,1, 11.9,1,1, 5.632, 10568.775, 236.647, 52673.080 21/05/04,20:27:40,04,10,1, 11.9,1,1, 5.632, 10568.770, 236.648, 52673.078 21/05/04,20:27:40,05,10,1, 11.9,1,1, 5.632, 10568.755, 236.654, 52673.078 21/05/04,20:27:40,06,10,1, 11.9,1,1, 5.632, 10568.750, 236.659, 52673.038 21/05/04,20:27:40,07,10,1, 11.9,1,1, 5.632, 10568.772, 236.650, 52673.093 21/05/04,20:27:40,08,10,1, 11.9,1,1, 5.632, 10568.746, 236.663, 52673.033 21/05/04,20:27:40,09,10,1, 11.9,1,1, 5.632, 10568.766, 236.648, 52673.065 21/05/04,20:27:40,10,10,1, 11.9,1,1, 5.632, 10568.786, 236.617, 52673.103 21/05/04,20:27:40,11,10,1, 11.9,1,1, 5.632, 10568.774, 236.614, 52673.024 21/05/04,20:27:40,12,10,1, 11.9,1,1, 5.632, 10568.770, 236.611, 52673.026 21/05/04,20:27:40,13,10,1, 11.9,1,1, 5.632, 10568.788, 236.653, 52673.078 21/05/04,20:27:40,14,10,1, 11.9,1,1, 5.632, 10568.799, 236.637, 52673.077 21/05/04,20:27:40,15,10,1, 11.9,1,1, 5.632, 10568.804, 236.641, 52673.050 21/05/04,20:27:40,16,10,1, 11.9,1,1, 5.632, 10568.791, 236.647, 52673.069 21/05/04,20:27:40,17,10,1, 11.9,1,1, 5.632, 10568.792, 236.629, 52673.030 21/05/04,20:27:40,18,10,1, 11.9,1,1, 5.632, 10568.807, 236.628, 52673.136 21/05/04,20:27:40,19,10,1, 11.9,1,1, 5.632, 10568.753, 236.645, 52673.105 21/05/04,20:27:41,00,10,1, 11.8,1,1, 5.633, 10568.750, 236.645, 52673.105 21/05/04,20:27:41,01,10,1, 11.8,1,1, 5.633, 10568.793, 236.604, 52673.057 21/05/04,20:27:41,02,10,1, 11.8,1,1, 5.633, 10568.782, 236.632, 52673.064 21/05/04,20:27:41,03,10,1, 11.8,1,1, 5.633, 10568.770, 236.630, 52673.063 21/05/04,20:27:41,04,10,1, 11.8,1,1, 5.633, 10568.790, 236.631, 52673.083 21/05/04,20:27:41,05,10,1, 11.8,1,1, 5.633, 10568.772, 236.637, 52673.088 21/05/04,20:27:41,06,10,1, 11.8,1,1, 5.633, 10568.789, 236.626, 52673.097 21/05/04,20:27:41,07,10,1, 11.8,1,1, 5.633, 10568.770, 236.618, 52673.097 21/05/04,20:27:41,08,10,1, 11.8,1,1, 5.633, 10568.776, 236.654, 52673.085 21/05/04,20:27:41,09,10,1, 11.8,1,1, 5.633, 10568.782, 236.661, 52673.049 21/05/04,20:27:41,10,10,1, 11.8,1,1, 5.633, 10568.785, 236.648, 52673.038 21/05/04,20:27:41,11,10,1, 11.8,1,1, 5.633, 10568.796, 236.674, 52673.057 21/05/04,20:27:41,12,10,1, 11.8,1,1, 5.633, 10568.785, 236.639, 52673.060 21/05/04,20:27:41,13,10,1, 11.8,1,1, 5.633, 10568.801, 236.648, 52673.052 21/05/04,20:27:41,14,10,1, 11.8,1,1, 5.633, 10568.796, 236.636, 52673.093 21/05/04,20:27:41,15,10,1, 11.8,1,1, 5.633, 10568.778, 236.639, 52673.074 21/05/04,20:27:41,16,10,1, 11.8,1,1, 5.633, 10568.792, 236.667, 52673.071 21/05/04,20:27:41,17,10,1, 11.8,1,1, 5.633, 10568.795, 236.651, 52673.048 21/05/04,20:27:41,18,10,1, 11.8,1,1, 5.633, 10568.785, 236.661, 52673.088 21/05/04,20:27:41,19,10,1, 11.8,1,1, 5.633, 10568.789, 236.630, 52673.069 21/05/04,20:27:42,00,10,1, 11.9,1,1, 5.635, 10568.783, 236.630, 52673.069 21/05/04,20:27:42,01,10,1, 11.9,1,1, 5.635, 10568.790, 236.646, 52673.082 21/05/04,20:27:42,02,10,1, 11.9,1,1, 5.635, 10568.789, 236.645, 52673.084 21/05/04,20:27:42,03,10,1, 11.9,1,1, 5.635, 10568.794, 236.655, 52673.096 21/05/04,20:27:42,04,10,1, 11.9,1,1, 5.635, 10568.822, 236.658, 52673.064 21/05/04,20:27:42,05,10,1, 11.9,1,1, 5.635, 10568.788, 236.639, 52673.054 21/05/04,20:27:42,06,10,1, 11.9,1,1, 5.635, 10568.787, 236.650, 52673.039 21/05/04,20:27:42,07,10,1, 11.9,1,1, 5.635, 10568.802, 236.677, 52673.051 21/05/04,20:27:42,08,10,1, 11.9,1,1, 5.635, 10568.791, 236.633, 52673.025 21/05/04,20:27:42,09,10,1, 11.9,1,1, 5.635, 10568.783, 236.645, 52673.020 21/05/04,20:27:42,10,10,1, 11.9,1,1, 5.635, 10568.801, 236.659, 52673.049 21/05/04,20:27:42,11,10,1, 11.9,1,1, 5.635, 10568.792, 236.655, 52673.002 21/05/04,20:27:42,12,10,1, 11.9,1,1, 5.635, 10568.792, 236.651, 52673.038 21/05/04,20:27:42,13,10,1, 11.9,1,1, 5.635, 10568.826, 236.647, 52673.021 21/05/04,20:27:42,14,10,1, 11.9,1,1, 5.635, 10568.822, 236.666, 52673.042 21/05/04,20:27:42,15,10,1, 11.9,1,1, 5.635, 10568.794, 236.648, 52673.068 21/05/04,20:27:42,16,10,1, 11.9,1,1, 5.635, 10568.810, 236.675, 52673.019 21/05/04,20:27:42,17,10,1, 11.9,1,1, 5.635, 10568.793, 236.637, 52673.000 21/05/04,20:27:42,18,10,1, 11.9,1,1, 5.635, 10568.824, 236.640, 52673.029 21/05/04,20:27:42,19,10,1, 11.9,1,1, 5.635, 10568.809, 236.630, 52673.052 21/05/04,20:27:43,00,10,1, 11.9,1,1, 5.631, 10568.808, 236.630, 52673.052 21/05/04,20:27:43,01,10,1, 11.9,1,1, 5.631, 10568.806, 236.638, 52673.051 21/05/04,20:27:43,02,10,1, 11.9,1,1, 5.631, 10568.803, 236.659, 52673.026 21/05/04,20:27:43,03,10,1, 11.9,1,1, 5.631, 10568.782, 236.663, 52673.262 21/05/04,20:27:43,04,10,1, 11.9,1,1, 5.631, 10568.785, 236.680, 52673.105 21/05/04,20:27:43,05,10,1, 11.9,1,1, 5.631, 10568.811, 236.634, 52673.082 21/05/04,20:27:43,06,10,1, 11.9,1,1, 5.631, 10568.814, 236.645, 52673.076 21/05/04,20:27:43,07,10,1, 11.9,1,1, 5.631, 10568.822, 236.659, 52673.080 21/05/04,20:27:43,08,10,1, 11.9,1,1, 5.631, 10568.813, 236.631, 52673.024 21/05/04,20:27:43,09,10,1, 11.9,1,1, 5.631, 10568.830, 236.626, 52673.021 21/05/04,20:27:43,10,10,1, 11.9,1,1, 5.631, 10568.818, 236.642, 52673.025 21/05/04,20:27:43,11,10,1, 11.9,1,1, 5.631, 10568.845, 236.636, 52673.039 21/05/04,20:27:43,12,10,1, 11.9,1,1, 5.631, 10568.800, 236.630, 52673.056 21/05/04,20:27:43,13,10,1, 11.9,1,1, 5.631, 10568.790, 236.622, 52673.047 21/05/04,20:27:43,14,10,1, 11.9,1,1, 5.631, 10568.834, 236.634, 52673.031 21/05/04,20:27:43,15,10,1, 11.9,1,1, 5.631, 10568.817, 236.629, 52673.031 21/05/04,20:27:43,16,10,1, 11.9,1,1, 5.631, 10568.814, 236.620, 52673.057 21/05/04,20:27:43,17,10,1, 11.9,1,1, 5.631, 10568.835, 236.613, 52673.030 21/05/04,20:27:43,18,10,1, 11.9,1,1, 5.631, 10568.862, 236.650, 52673.060 21/05/04,20:27:43,19,10,1, 11.9,1,1, 5.631, 10568.820, 236.619, 52673.067 21/05/04,20:27:44,00,10,1, 11.8,1,1, 5.631, 10568.817, 236.619, 52673.067 21/05/04,20:27:44,01,10,1, 11.8,1,1, 5.631, 10568.825, 236.646, 52673.066 21/05/04,20:27:44,02,10,1, 11.8,1,1, 5.631, 10568.828, 236.638, 52673.063 21/05/04,20:27:44,03,10,1, 11.8,1,1, 5.631, 10568.834, 236.651, 52673.096 21/05/04,20:27:44,04,10,1, 11.8,1,1, 5.631, 10568.843, 236.652, 52673.070 21/05/04,20:27:44,05,10,1, 11.8,1,1, 5.631, 10568.835, 236.639, 52673.052 21/05/04,20:27:44,06,10,1, 11.8,1,1, 5.631, 10568.827, 236.656, 52673.077 21/05/04,20:27:44,07,10,1, 11.8,1,1, 5.631, 10568.837, 236.649, 52673.203 21/05/04,20:27:44,08,10,1, 11.8,1,1, 5.631, 10568.827, 236.625, 52673.150 21/05/04,20:27:44,09,10,1, 11.8,1,1, 5.631, 10568.869, 236.649, 52673.094 21/05/04,20:27:44,10,10,1, 11.8,1,1, 5.631, 10568.847, 236.632, 52673.123 21/05/04,20:27:44,11,10,1, 11.8,1,1, 5.631, 10568.830, 236.614, 52673.069 21/05/04,20:27:44,12,10,1, 11.8,1,1, 5.631, 10568.844, 236.663, 52673.053 21/05/04,20:27:44,13,10,1, 11.8,1,1, 5.631, 10568.834, 236.631, 52673.084 21/05/04,20:27:44,14,10,1, 11.8,1,1, 5.631, 10568.829, 236.614, 52673.050 21/05/04,20:27:44,15,10,1, 11.8,1,1, 5.631, 10568.847, 236.645, 52673.049 21/05/04,20:27:44,16,10,1, 11.8,1,1, 5.631, 10568.862, 236.628, 52673.055 21/05/04,20:27:44,17,10,1, 11.8,1,1, 5.631, 10568.856, 236.621, 52673.081 21/05/04,20:27:44,18,10,1, 11.8,1,1, 5.631, 10568.835, 236.633, 52673.076 21/05/04,20:27:44,19,10,1, 11.8,1,1, 5.631, 10568.843, 236.638, 52673.048 21/05/04,20:27:45,00,10,1, 11.9,1,1, 5.632, 10568.842, 236.638, 52673.048 21/05/04,20:27:45,01,10,1, 11.9,1,1, 5.632, 10568.852, 236.641, 52673.065 21/05/04,20:27:45,02,10,1, 11.9,1,1, 5.632, 10568.869, 236.648, 52673.070 21/05/04,20:27:45,03,10,1, 11.9,1,1, 5.632, 10568.847, 236.624, 52673.084 21/05/04,20:27:45,04,10,1, 11.9,1,1, 5.632, 10568.866, 236.646, 52673.079 21/05/04,20:27:45,05,10,1, 11.9,1,1, 5.632, 10568.859, 236.626, 52673.058 21/05/04,20:27:45,06,10,1, 11.9,1,1, 5.632, 10568.881, 236.634, 52673.054 21/05/04,20:27:45,07,10,1, 11.9,1,1, 5.632, 10568.846, 236.631, 52673.034 21/05/04,20:27:45,08,10,1, 11.9,1,1, 5.632, 10568.874, 236.614, 52673.084 21/05/04,20:27:45,09,10,1, 11.9,1,1, 5.632, 10568.851, 236.643, 52673.055 21/05/04,20:27:45,10,10,1, 11.9,1,1, 5.632, 10568.834, 236.639, 52673.025 21/05/04,20:27:45,11,10,1, 11.9,1,1, 5.632, 10568.852, 236.622, 52673.088 21/05/04,20:27:45,12,10,1, 11.9,1,1, 5.632, 10568.861, 236.632, 52673.088 21/05/04,20:27:45,13,10,1, 11.9,1,1, 5.632, 10568.852, 236.611, 52673.056 21/05/04,20:27:45,14,10,1, 11.9,1,1, 5.632, 10568.877, 236.622, 52673.100 21/05/04,20:27:45,15,10,1, 11.9,1,1, 5.632, 10568.863, 236.647, 52673.082 21/05/04,20:27:45,16,10,1, 11.9,1,1, 5.632, 10568.874, 236.655, 52673.048 21/05/04,20:27:45,17,10,1, 11.9,1,1, 5.632, 10568.856, 236.635, 52673.044 21/05/04,20:27:45,18,10,1, 11.9,1,1, 5.632, 10568.882, 236.630, 52673.074 21/05/04,20:27:45,19,10,1, 11.9,1,1, 5.632, 10568.869, 236.627, 52673.072 21/05/04,20:27:46,00,10,1, 11.9,1,1, 5.629, 10568.867, 236.627, 52673.072 21/05/04,20:27:46,01,10,1, 11.9,1,1, 5.629, 10568.894, 236.658, 52673.058 21/05/04,20:27:46,02,10,1, 11.9,1,1, 5.629, 10568.857, 236.649, 52673.071 21/05/04,20:27:46,03,10,1, 11.9,1,1, 5.629, 10568.872, 236.649, 52673.070 21/05/04,20:27:46,04,10,1, 11.9,1,1, 5.629, 10568.864, 236.651, 52673.114 21/05/04,20:27:46,05,10,1, 11.9,1,1, 5.629, 10568.846, 236.631, 52673.095 21/05/04,20:27:46,06,10,1, 11.9,1,1, 5.629, 10568.890, 236.651, 52673.072 21/05/04,20:27:46,07,10,1, 11.9,1,1, 5.629, 10568.876, 236.629, 52673.050 21/05/04,20:27:46,08,10,1, 11.9,1,1, 5.629, 10568.855, 236.659, 52673.055 21/05/04,20:27:46,09,10,1, 11.9,1,1, 5.629, 10568.881, 236.653, 52673.070 21/05/04,20:27:46,10,10,1, 11.9,1,1, 5.629, 10568.882, 236.635, 52673.052 21/05/04,20:27:46,11,10,1, 11.9,1,1, 5.629, 10568.888, 236.661, 52673.083 21/05/04,20:27:46,12,10,1, 11.9,1,1, 5.629, 10568.910, 236.627, 52672.930 21/05/04,20:27:46,13,10,1, 11.9,1,1, 5.629, 10568.863, 236.652, 52673.108 21/05/04,20:27:46,14,10,1, 11.9,1,1, 5.629, 10568.862, 236.654, 52673.063 21/05/04,20:27:46,15,10,1, 11.9,1,1, 5.629, 10568.888, 236.642, 52673.101 21/05/04,20:27:46,16,10,1, 11.9,1,1, 5.629, 10568.881, 236.658, 52673.066 21/05/04,20:27:46,17,10,1, 11.9,1,1, 5.629, 10568.860, 236.642, 52673.103 21/05/04,20:27:46,18,10,1, 11.9,1,1, 5.629, 10568.896, 236.625, 52673.071 21/05/04,20:27:46,19,10,1, 11.9,1,1, 5.629, 10568.909, 236.637, 52673.067 21/05/04,20:27:47,00,10,1, 11.9,1,1, 5.632, 10568.908, 236.637, 52673.067 21/05/04,20:27:47,01,10,1, 11.9,1,1, 5.632, 10568.914, 236.618, 52673.056 21/05/04,20:27:47,02,10,1, 11.9,1,1, 5.632, 10568.923, 236.655, 52673.047 21/05/04,20:27:47,03,10,1, 11.9,1,1, 5.632, 10568.894, 236.628, 52673.069 21/05/04,20:27:47,04,10,1, 11.9,1,1, 5.632, 10568.904, 236.637, 52673.117 21/05/04,20:27:47,05,10,1, 11.9,1,1, 5.632, 10568.907, 236.619, 52673.099 21/05/04,20:27:47,06,10,1, 11.9,1,1, 5.632, 10568.902, 236.623, 52673.090 21/05/04,20:27:47,07,10,1, 11.9,1,1, 5.632, 10568.912, 236.628, 52673.175 21/05/04,20:27:47,08,10,1, 11.9,1,1, 5.632, 10568.936, 236.616, 52673.068 21/05/04,20:27:47,09,10,1, 11.9,1,1, 5.632, 10568.924, 236.635, 52673.087 21/05/04,20:27:47,10,10,1, 11.9,1,1, 5.632, 10568.915, 236.635, 52673.105 21/05/04,20:27:47,11,10,1, 11.9,1,1, 5.632, 10568.917, 236.635, 52673.092 21/05/04,20:27:47,12,10,1, 11.9,1,1, 5.632, 10568.904, 236.624, 52673.100 21/05/04,20:27:47,13,10,1, 11.9,1,1, 5.632, 10568.907, 236.613, 52673.006 21/05/04,20:27:47,14,10,1, 11.9,1,1, 5.632, 10568.916, 236.639, 52673.095 21/05/04,20:27:47,15,10,1, 11.9,1,1, 5.632, 10568.909, 236.650, 52673.097 21/05/04,20:27:47,16,10,1, 11.9,1,1, 5.632, 10568.915, 236.641, 52673.062 21/05/04,20:27:47,17,10,1, 11.9,1,1, 5.632, 10568.930, 236.643, 52673.080 21/05/04,20:27:47,18,10,1, 11.9,1,1, 5.632, 10568.928, 236.638, 52673.105 21/05/04,20:27:47,19,10,1, 11.9,1,1, 5.632, 10568.916, 236.645, 52673.106 21/05/04,20:27:48,00,10,1, 11.9,1,1, 5.632, 10568.908, 236.645, 52673.106 21/05/04,20:27:48,01,10,1, 11.9,1,1, 5.632, 10568.894, 236.635, 52673.111 21/05/04,20:27:48,02,10,1, 11.9,1,1, 5.632, 10568.930, 236.633, 52673.114 21/05/04,20:27:48,03,10,1, 11.9,1,1, 5.632, 10568.924, 236.631, 52673.110 21/05/04,20:27:48,04,10,1, 11.9,1,1, 5.632, 10568.906, 236.649, 52673.123 21/05/04,20:27:48,05,10,1, 11.9,1,1, 5.632, 10568.904, 236.655, 52673.112 21/05/04,20:27:48,06,10,1, 11.9,1,1, 5.632, 10568.933, 236.648, 52673.133 21/05/04,20:27:48,07,10,1, 11.9,1,1, 5.632, 10568.919, 236.662, 52673.105 21/05/04,20:27:48,08,10,1, 11.9,1,1, 5.632, 10568.926, 236.641, 52673.046 21/05/04,20:27:48,09,10,1, 11.9,1,1, 5.632, 10568.945, 236.638, 52673.112 21/05/04,20:27:48,10,10,1, 11.9,1,1, 5.632, 10568.926, 236.624, 52673.096 21/05/04,20:27:48,11,10,1, 11.9,1,1, 5.632, 10568.948, 236.639, 52673.100 21/05/04,20:27:48,12,10,1, 11.9,1,1, 5.632, 10568.920, 236.651, 52673.100 21/05/04,20:27:48,13,10,1, 11.9,1,1, 5.632, 10568.937, 236.652, 52673.097 21/05/04,20:27:48,14,10,1, 11.9,1,1, 5.632, 10568.957, 236.676, 52673.105 21/05/04,20:27:48,15,10,1, 11.9,1,1, 5.632, 10568.914, 236.664, 52673.085 21/05/04,20:27:48,16,10,1, 11.9,1,1, 5.632, 10568.943, 236.661, 52673.128 21/05/04,20:27:48,17,10,1, 11.9,1,1, 5.632, 10568.939, 236.656, 52673.086 21/05/04,20:27:48,18,10,1, 11.9,1,1, 5.632, 10568.950, 236.633, 52673.100 21/05/04,20:27:48,19,10,1, 11.9,1,1, 5.632, 10568.952, 236.631, 52673.097 21/05/04,20:27:49,00,10,1, 11.9,1,1, 5.633, 10568.950, 236.631, 52673.097 21/05/04,20:27:49,01,10,1, 11.9,1,1, 5.633, 10568.958, 236.652, 52673.066 21/05/04,20:27:49,02,10,1, 11.9,1,1, 5.633, 10568.940, 236.661, 52673.126 21/05/04,20:27:49,03,10,1, 11.9,1,1, 5.633, 10568.917, 236.649, 52673.123 21/05/04,20:27:49,04,10,1, 11.9,1,1, 5.633, 10568.949, 236.651, 52673.089 21/05/04,20:27:49,05,10,1, 11.9,1,1, 5.633, 10568.956, 236.632, 52673.066 21/05/04,20:27:49,06,10,1, 11.9,1,1, 5.633, 10568.974, 236.644, 52672.906 21/05/04,20:27:49,07,10,1, 11.9,1,1, 5.633, 10568.920, 236.642, 52672.853 21/05/04,20:27:49,08,10,1, 11.9,1,1, 5.633, 10568.999, 236.651, 52673.066 21/05/04,20:27:49,09,10,1, 11.9,1,1, 5.633, 10568.992, 236.650, 52673.098 21/05/04,20:27:49,10,10,1, 11.9,1,1, 5.633, 10568.973, 236.603, 52673.095 21/05/04,20:27:49,11,10,1, 11.9,1,1, 5.633, 10568.941, 236.660, 52673.122 21/05/04,20:27:49,12,10,1, 11.9,1,1, 5.633, 10568.970, 236.641, 52673.081 21/05/04,20:27:49,13,10,1, 11.9,1,1, 5.633, 10568.960, 236.643, 52673.105 21/05/04,20:27:49,14,10,1, 11.9,1,1, 5.633, 10568.958, 236.671, 52673.122 21/05/04,20:27:49,15,10,1, 11.9,1,1, 5.633, 10568.975, 236.670, 52673.134 21/05/04,20:27:49,16,10,1, 11.9,1,1, 5.633, 10568.982, 236.661, 52673.121 21/05/04,20:27:49,17,10,1, 11.9,1,1, 5.633, 10568.973, 236.670, 52673.085 21/05/04,20:27:49,18,10,1, 11.9,1,1, 5.633, 10568.969, 236.645, 52673.081 21/05/04,20:27:49,19,10,1, 11.9,1,1, 5.633, 10568.965, 236.640, 52673.119 21/05/04,20:27:50,00,10,1, 11.9,1,1, 5.629, 10568.959, 236.640, 52673.119 21/05/04,20:27:50,01,10,1, 11.9,1,1, 5.629, 10568.961, 236.635, 52673.089 21/05/04,20:27:50,02,10,1, 11.9,1,1, 5.629, 10568.964, 236.682, 52673.104 21/05/04,20:27:50,03,10,1, 11.9,1,1, 5.629, 10568.970, 236.670, 52673.176 21/05/04,20:27:50,04,10,1, 11.9,1,1, 5.629, 10568.986, 236.661, 52673.115 21/05/04,20:27:50,05,10,1, 11.9,1,1, 5.629, 10568.972, 236.674, 52673.098 21/05/04,20:27:50,06,10,1, 11.9,1,1, 5.629, 10568.972, 236.663, 52673.096 21/05/04,20:27:50,07,10,1, 11.9,1,1, 5.629, 10568.969, 236.637, 52673.111 21/05/04,20:27:50,08,10,1, 11.9,1,1, 5.629, 10568.960, 236.665, 52673.050 21/05/04,20:27:50,09,10,1, 11.9,1,1, 5.629, 10568.997, 236.667, 52673.093 21/05/04,20:27:50,10,10,1, 11.9,1,1, 5.629, 10568.983, 236.642, 52673.054 21/05/04,20:27:50,11,10,1, 11.9,1,1, 5.629, 10568.961, 236.665, 52673.044 21/05/04,20:27:50,12,10,1, 11.9,1,1, 5.629, 10568.983, 236.664, 52673.069 21/05/04,20:27:50,13,10,1, 11.9,1,1, 5.629, 10568.988, 236.663, 52673.110 21/05/04,20:27:50,14,10,1, 11.9,1,1, 5.629, 10568.987, 236.682, 52673.103 21/05/04,20:27:50,15,10,1, 11.9,1,1, 5.629, 10569.000, 236.665, 52673.100 21/05/04,20:27:50,16,10,1, 11.9,1,1, 5.629, 10569.001, 236.657, 52673.097 21/05/04,20:27:50,17,10,1, 11.9,1,1, 5.629, 10568.977, 236.679, 52673.076 21/05/04,20:27:50,18,10,1, 11.9,1,1, 5.629, 10568.983, 236.652, 52673.081 21/05/04,20:27:50,19,10,1, 11.9,1,1, 5.629, 10568.978, 236.659, 52673.094 21/05/04,20:27:51,00,10,1, 11.8,1,1, 5.626, 10568.975, 236.659, 52673.094 21/05/04,20:27:51,01,10,1, 11.8,1,1, 5.626, 10568.966, 236.672, 52673.093 21/05/04,20:27:51,02,10,1, 11.8,1,1, 5.626, 10568.988, 236.690, 52673.124 21/05/04,20:27:51,03,10,1, 11.8,1,1, 5.626, 10568.980, 236.694, 52673.102 21/05/04,20:27:51,04,10,1, 11.8,1,1, 5.626, 10569.013, 236.679, 52673.106 21/05/04,20:27:51,05,10,1, 11.8,1,1, 5.626, 10568.963, 236.672, 52673.102 21/05/04,20:27:51,06,10,1, 11.8,1,1, 5.626, 10568.995, 236.664, 52673.134 21/05/04,20:27:51,07,10,1, 11.8,1,1, 5.626, 10568.988, 236.649, 52673.129 21/05/04,20:27:51,08,10,1, 11.8,1,1, 5.626, 10569.004, 236.668, 52673.119 21/05/04,20:27:51,09,10,1, 11.8,1,1, 5.626, 10568.994, 236.658, 52673.063 21/05/04,20:27:51,10,10,1, 11.8,1,1, 5.626, 10568.984, 236.638, 52673.128 21/05/04,20:27:51,11,10,1, 11.8,1,1, 5.626, 10568.975, 236.680, 52673.096 21/05/04,20:27:51,12,10,1, 11.8,1,1, 5.626, 10569.003, 236.674, 52673.154 21/05/04,20:27:51,13,10,1, 11.8,1,1, 5.626, 10568.980, 236.650, 52673.113 21/05/04,20:27:51,14,10,1, 11.8,1,1, 5.626, 10568.991, 236.682, 52673.147 21/05/04,20:27:51,15,10,1, 11.8,1,1, 5.626, 10569.004, 236.652, 52673.092 21/05/04,20:27:51,16,10,1, 11.8,1,1, 5.626, 10568.991, 236.658, 52673.122 21/05/04,20:27:51,17,10,1, 11.8,1,1, 5.626, 10568.981, 236.659, 52673.164 21/05/04,20:27:51,18,10,1, 11.8,1,1, 5.626, 10568.987, 236.647, 52673.145 21/05/04,20:27:51,19,10,1, 11.8,1,1, 5.626, 10569.008, 236.661, 52673.110 21/05/04,20:27:52,00,10,1, 11.9,1,1, 5.627, 10569.000, 236.661, 52673.110 21/05/04,20:27:52,01,10,1, 11.9,1,1, 5.627, 10569.023, 236.664, 52673.112 21/05/04,20:27:52,02,10,1, 11.9,1,1, 5.627, 10569.023, 236.674, 52673.144 21/05/04,20:27:52,03,10,1, 11.9,1,1, 5.627, 10569.015, 236.664, 52673.139 21/05/04,20:27:52,04,10,1, 11.9,1,1, 5.627, 10569.004, 236.651, 52673.111 21/05/04,20:27:52,05,10,1, 11.9,1,1, 5.627, 10568.998, 236.665, 52673.100 21/05/04,20:27:52,06,10,1, 11.9,1,1, 5.627, 10569.008, 236.635, 52673.134 21/05/04,20:27:52,07,10,1, 11.9,1,1, 5.627, 10569.005, 236.676, 52673.109 21/05/04,20:27:52,08,10,1, 11.9,1,1, 5.627, 10569.025, 236.661, 52673.097 21/05/04,20:27:52,09,10,1, 11.9,1,1, 5.627, 10569.025, 236.654, 52673.120 21/05/04,20:27:52,10,10,1, 11.9,1,1, 5.627, 10569.038, 236.648, 52673.118 21/05/04,20:27:52,11,10,1, 11.9,1,1, 5.627, 10569.010, 236.675, 52673.127 21/05/04,20:27:52,12,10,1, 11.9,1,1, 5.627, 10569.010, 236.643, 52673.080 21/05/04,20:27:52,13,10,1, 11.9,1,1, 5.627, 10569.033, 236.677, 52673.109 21/05/04,20:27:52,14,10,1, 11.9,1,1, 5.627, 10569.021, 236.672, 52673.111 21/05/04,20:27:52,15,10,1, 11.9,1,1, 5.627, 10569.020, 236.694, 52673.213 21/05/04,20:27:52,16,10,1, 11.9,1,1, 5.627, 10569.028, 236.654, 52673.105 21/05/04,20:27:52,17,10,1, 11.9,1,1, 5.627, 10569.029, 236.674, 52673.243 21/05/04,20:27:52,18,10,1, 11.9,1,1, 5.627, 10569.038, 236.652, 52673.076 21/05/04,20:27:52,19,10,1, 11.9,1,1, 5.627, 10569.027, 236.657, 52673.145 21/05/04,20:27:53,00,10,1, 11.9,1,1, 5.631, 10569.025, 236.657, 52673.145 21/05/04,20:27:53,01,10,1, 11.9,1,1, 5.631, 10569.052, 236.678, 52673.108 21/05/04,20:27:53,02,10,1, 11.9,1,1, 5.631, 10569.046, 236.674, 52673.132 21/05/04,20:27:53,03,10,1, 11.9,1,1, 5.631, 10569.028, 236.659, 52673.123 21/05/04,20:27:53,04,10,1, 11.9,1,1, 5.631, 10569.030, 236.656, 52673.096 21/05/04,20:27:53,05,10,1, 11.9,1,1, 5.631, 10569.031, 236.688, 52673.140 21/05/04,20:27:53,06,10,1, 11.9,1,1, 5.631, 10569.042, 236.689, 52673.079 21/05/04,20:27:53,07,10,1, 11.9,1,1, 5.631, 10568.999, 236.687, 52673.118 21/05/04,20:27:53,08,10,1, 11.9,1,1, 5.631, 10569.033, 236.685, 52673.124 21/05/04,20:27:53,09,10,1, 11.9,1,1, 5.631, 10569.035, 236.678, 52673.125 21/05/04,20:27:53,10,10,1, 11.9,1,1, 5.631, 10569.029, 236.686, 52673.116 21/05/04,20:27:53,11,10,1, 11.9,1,1, 5.631, 10569.056, 236.677, 52673.089 21/05/04,20:27:53,12,10,1, 11.9,1,1, 5.631, 10569.053, 236.691, 52673.095 21/05/04,20:27:53,13,10,1, 11.9,1,1, 5.631, 10569.034, 236.708, 52673.093 21/05/04,20:27:53,14,10,1, 11.9,1,1, 5.631, 10569.040, 236.695, 52673.093 21/05/04,20:27:53,15,10,1, 11.9,1,1, 5.631, 10569.071, 236.681, 52673.115 21/05/04,20:27:53,16,10,1, 11.9,1,1, 5.631, 10569.040, 236.712, 52673.126 21/05/04,20:27:53,17,10,1, 11.9,1,1, 5.631, 10569.067, 236.670, 52673.139 21/05/04,20:27:53,18,10,1, 11.9,1,1, 5.631, 10569.060, 236.667, 52673.122 21/05/04,20:27:53,19,10,1, 11.9,1,1, 5.631, 10569.038, 236.670, 52673.081 21/05/04,20:27:54,00,10,1, 11.9,1,1, 5.631, 10569.034, 236.670, 52673.081 21/05/04,20:27:54,01,10,1, 11.9,1,1, 5.631, 10569.089, 236.664, 52673.107 21/05/04,20:27:54,02,10,1, 11.9,1,1, 5.631, 10569.035, 236.677, 52673.124 21/05/04,20:27:54,03,10,1, 11.9,1,1, 5.631, 10569.055, 236.664, 52673.128 21/05/04,20:27:54,04,10,1, 11.9,1,1, 5.631, 10569.042, 236.688, 52673.147 21/05/04,20:27:54,05,10,1, 11.9,1,1, 5.631, 10569.044, 236.668, 52673.131 21/05/04,20:27:54,06,10,1, 11.9,1,1, 5.631, 10569.045, 236.673, 52673.151 21/05/04,20:27:54,07,10,1, 11.9,1,1, 5.631, 10569.049, 236.671, 52673.120 21/05/04,20:27:54,08,10,1, 11.9,1,1, 5.631, 10569.060, 236.674, 52673.102 21/05/04,20:27:54,09,10,1, 11.9,1,1, 5.631, 10569.076, 236.683, 52673.146 21/05/04,20:27:54,10,10,1, 11.9,1,1, 5.631, 10569.093, 236.691, 52673.125 21/05/04,20:27:54,11,10,1, 11.9,1,1, 5.631, 10569.064, 236.670, 52673.125 21/05/04,20:27:54,12,10,1, 11.9,1,1, 5.631, 10569.077, 236.673, 52673.143 21/05/04,20:27:54,13,10,1, 11.9,1,1, 5.631, 10569.085, 236.702, 52673.139 21/05/04,20:27:54,14,10,1, 11.9,1,1, 5.631, 10569.082, 236.690, 52673.085 21/05/04,20:27:54,15,10,1, 11.9,1,1, 5.631, 10569.096, 236.689, 52673.132 21/05/04,20:27:54,16,10,1, 11.9,1,1, 5.631, 10569.065, 236.701, 52673.102 21/05/04,20:27:54,17,10,1, 11.9,1,1, 5.631, 10569.066, 236.688, 52672.920 21/05/04,20:27:54,18,10,1, 11.9,1,1, 5.631, 10569.071, 236.668, 52673.068 21/05/04,20:27:54,19,10,1, 11.9,1,1, 5.631, 10569.099, 236.685, 52673.070 21/05/04,20:27:55,00,10,1, 11.8,1,1, 5.630, 10569.092, 236.685, 52673.070 21/05/04,20:27:55,01,10,1, 11.8,1,1, 5.630, 10569.095, 236.670, 52673.132 21/05/04,20:27:55,02,10,1, 11.8,1,1, 5.630, 10569.070, 236.679, 52673.151 21/05/04,20:27:55,03,10,1, 11.8,1,1, 5.630, 10569.109, 236.706, 52673.137 21/05/04,20:27:55,04,10,1, 11.8,1,1, 5.630, 10569.091, 236.688, 52673.135 21/05/04,20:27:55,05,10,1, 11.8,1,1, 5.630, 10569.093, 236.687, 52673.130 21/05/04,20:27:55,06,10,1, 11.8,1,1, 5.630, 10569.077, 236.694, 52673.106 21/05/04,20:27:55,07,10,1, 11.8,1,1, 5.630, 10569.097, 236.673, 52673.112 21/05/04,20:27:55,08,10,1, 11.8,1,1, 5.630, 10569.083, 236.694, 52673.159 21/05/04,20:27:55,09,10,1, 11.8,1,1, 5.630, 10569.112, 236.697, 52673.156 21/05/04,20:27:55,10,10,1, 11.8,1,1, 5.630, 10569.109, 236.690, 52673.141 21/05/04,20:27:55,11,10,1, 11.8,1,1, 5.630, 10569.093, 236.694, 52673.285 21/05/04,20:27:55,12,10,1, 11.8,1,1, 5.630, 10569.116, 236.680, 52673.038 21/05/04,20:27:55,13,10,1, 11.8,1,1, 5.630, 10569.109, 236.696, 52673.102 21/05/04,20:27:55,14,10,1, 11.8,1,1, 5.630, 10569.096, 236.698, 52673.090 21/05/04,20:27:55,15,10,1, 11.8,1,1, 5.630, 10569.123, 236.686, 52673.098 21/05/04,20:27:55,16,10,1, 11.8,1,1, 5.630, 10569.115, 236.708, 52673.121 21/05/04,20:27:55,17,10,1, 11.8,1,1, 5.630, 10569.117, 236.685, 52673.169 21/05/04,20:27:55,18,10,1, 11.8,1,1, 5.630, 10569.126, 236.693, 52673.142 21/05/04,20:27:55,19,10,1, 11.8,1,1, 5.630, 10569.102, 236.702, 52673.157 21/05/04,20:27:56,00,10,1, 11.8,1,1, 5.625, 10569.100, 236.702, 52673.157 21/05/04,20:27:56,01,10,1, 11.8,1,1, 5.625, 10569.077, 236.692, 52673.075 21/05/04,20:27:56,02,10,1, 11.8,1,1, 5.625, 10569.113, 236.704, 52673.214 21/05/04,20:27:56,03,10,1, 11.8,1,1, 5.625, 10569.145, 236.681, 52673.123 21/05/04,20:27:56,04,10,1, 11.8,1,1, 5.625, 10569.123, 236.704, 52673.179 21/05/04,20:27:56,05,10,1, 11.8,1,1, 5.625, 10569.125, 236.698, 52673.179 21/05/04,20:27:56,06,10,1, 11.8,1,1, 5.625, 10569.127, 236.702, 52673.141 21/05/04,20:27:56,07,10,1, 11.8,1,1, 5.625, 10569.129, 236.711, 52673.168 21/05/04,20:27:56,08,10,1, 11.8,1,1, 5.625, 10569.109, 236.681, 52673.152 21/05/04,20:27:56,09,10,1, 11.8,1,1, 5.625, 10569.117, 236.700, 52673.128 21/05/04,20:27:56,10,10,1, 11.8,1,1, 5.625, 10569.119, 236.680, 52673.125 21/05/04,20:27:56,11,10,1, 11.8,1,1, 5.625, 10569.128, 236.711, 52673.389 21/05/04,20:27:56,12,10,1, 11.8,1,1, 5.625, 10569.160, 236.687, 52673.068 21/05/04,20:27:56,13,10,1, 11.8,1,1, 5.625, 10569.153, 236.688, 52673.084 21/05/04,20:27:56,14,10,1, 11.8,1,1, 5.625, 10569.120, 236.692, 52673.105 21/05/04,20:27:56,15,10,1, 11.8,1,1, 5.625, 10569.131, 236.717, 52673.130 21/05/04,20:27:56,16,10,1, 11.8,1,1, 5.625, 10569.135, 236.699, 52673.115 21/05/04,20:27:56,17,10,1, 11.8,1,1, 5.625, 10569.096, 236.722, 52673.122 21/05/04,20:27:56,18,10,1, 11.8,1,1, 5.625, 10569.112, 236.708, 52673.120 21/05/04,20:27:56,19,10,1, 11.8,1,1, 5.625, 10569.113, 236.703, 52673.140 21/05/04,20:27:57,00,10,1, 11.9,1,1, 5.628, 10569.109, 236.703, 52673.140 21/05/04,20:27:57,01,10,1, 11.9,1,1, 5.628, 10569.125, 236.709, 52673.146 21/05/04,20:27:57,02,10,1, 11.9,1,1, 5.628, 10569.121, 236.716, 52673.129 21/05/04,20:27:57,03,10,1, 11.9,1,1, 5.628, 10569.122, 236.708, 52673.125 21/05/04,20:27:57,04,10,1, 11.9,1,1, 5.628, 10569.116, 236.725, 52673.228 21/05/04,20:27:57,05,10,1, 11.9,1,1, 5.628, 10569.157, 236.699, 52673.342 21/05/04,20:27:57,06,10,1, 11.9,1,1, 5.628, 10569.132, 236.722, 52673.139 21/05/04,20:27:57,07,10,1, 11.9,1,1, 5.628, 10569.155, 236.710, 52673.176 21/05/04,20:27:57,08,10,1, 11.9,1,1, 5.628, 10569.146, 236.728, 52673.152 21/05/04,20:27:57,09,10,1, 11.9,1,1, 5.628, 10569.141, 236.723, 52673.175 21/05/04,20:27:57,10,10,1, 11.9,1,1, 5.628, 10569.111, 236.721, 52673.152 21/05/04,20:27:57,11,10,1, 11.9,1,1, 5.628, 10569.131, 236.722, 52673.153 21/05/04,20:27:57,12,10,1, 11.9,1,1, 5.628, 10569.143, 236.703, 52673.184 21/05/04,20:27:57,13,10,1, 11.9,1,1, 5.628, 10569.162, 236.685, 52673.140 21/05/04,20:27:57,14,10,1, 11.9,1,1, 5.628, 10569.150, 236.714, 52673.128 21/05/04,20:27:57,15,10,1, 11.9,1,1, 5.628, 10569.167, 236.683, 52673.166 21/05/04,20:27:57,16,10,1, 11.9,1,1, 5.628, 10569.158, 236.683, 52673.154 21/05/04,20:27:57,17,10,1, 11.9,1,1, 5.628, 10569.155, 236.697, 52673.199 21/05/04,20:27:57,18,10,1, 11.9,1,1, 5.628, 10569.147, 236.680, 52673.160 21/05/04,20:27:57,19,10,1, 11.9,1,1, 5.628, 10569.157, 236.719, 52673.205 21/05/04,20:27:58,00,11,1, 11.9,1,1, 5.629, 10569.150, 236.719, 52673.205 21/05/04,20:27:58,01,11,1, 11.9,1,1, 5.629, 10569.141, 236.696, 52673.197 21/05/04,20:27:58,02,11,1, 11.9,1,1, 5.629, 10569.176, 236.687, 52673.201 21/05/04,20:27:58,03,11,1, 11.9,1,1, 5.629, 10569.164, 236.696, 52673.177 21/05/04,20:27:58,04,11,1, 11.9,1,1, 5.629, 10569.166, 236.710, 52673.193 21/05/04,20:27:58,05,11,1, 11.9,1,1, 5.629, 10569.154, 236.717, 52673.160 21/05/04,20:27:58,06,11,1, 11.9,1,1, 5.629, 10569.186, 236.713, 52673.167 21/05/04,20:27:58,07,11,1, 11.9,1,1, 5.629, 10569.186, 236.729, 52673.209 21/05/04,20:27:58,08,11,1, 11.9,1,1, 5.629, 10569.171, 236.711, 52673.157 21/05/04,20:27:58,09,11,1, 11.9,1,1, 5.629, 10569.194, 236.722, 52673.211 21/05/04,20:27:58,10,11,1, 11.9,1,1, 5.629, 10569.189, 236.699, 52673.183 21/05/04,20:27:58,11,11,1, 11.9,1,1, 5.629, 10569.176, 236.722, 52673.210 21/05/04,20:27:58,12,11,1, 11.9,1,1, 5.629, 10569.174, 236.720, 52673.210 21/05/04,20:27:58,13,11,1, 11.9,1,1, 5.629, 10569.202, 236.705, 52673.211 21/05/04,20:27:58,14,11,1, 11.9,1,1, 5.629, 10569.182, 236.723, 52673.194 21/05/04,20:27:58,15,11,1, 11.9,1,1, 5.629, 10569.187, 236.719, 52673.194 21/05/04,20:27:58,16,11,1, 11.9,1,1, 5.629, 10569.203, 236.688, 52673.189 21/05/04,20:27:58,17,11,1, 11.9,1,1, 5.629, 10569.182, 236.691, 52673.183 21/05/04,20:27:58,18,11,1, 11.9,1,1, 5.629, 10569.192, 236.704, 52673.195 21/05/04,20:27:58,19,11,1, 11.9,1,1, 5.629, 10569.174, 236.710, 52673.176 21/05/04,20:27:59,00,10,1, 11.8,1,1, 5.628, 10569.167, 236.710, 52673.176 21/05/04,20:27:59,01,10,1, 11.8,1,1, 5.628, 10569.181, 236.713, 52673.192 21/05/04,20:27:59,02,10,1, 11.8,1,1, 5.628, 10569.180, 236.739, 52673.218 21/05/04,20:27:59,03,10,1, 11.8,1,1, 5.628, 10569.185, 236.700, 52673.203 21/05/04,20:27:59,04,10,1, 11.8,1,1, 5.628, 10569.186, 236.725, 52673.190 21/05/04,20:27:59,05,10,1, 11.8,1,1, 5.628, 10569.192, 236.708, 52673.186 21/05/04,20:27:59,06,10,1, 11.8,1,1, 5.628, 10569.197, 236.696, 52673.167 21/05/04,20:27:59,07,10,1, 11.8,1,1, 5.628, 10569.204, 236.700, 52673.216 21/05/04,20:27:59,08,10,1, 11.8,1,1, 5.628, 10569.218, 236.717, 52673.177 21/05/04,20:27:59,09,10,1, 11.8,1,1, 5.628, 10569.202, 236.714, 52673.208 21/05/04,20:27:59,10,10,1, 11.8,1,1, 5.628, 10569.186, 236.724, 52673.207 21/05/04,20:27:59,11,10,1, 11.8,1,1, 5.628, 10569.207, 236.711, 52673.228 21/05/04,20:27:59,12,10,1, 11.8,1,1, 5.628, 10569.196, 236.722, 52673.252 21/05/04,20:27:59,13,10,1, 11.8,1,1, 5.628, 10569.214, 236.728, 52673.211 21/05/04,20:27:59,14,10,1, 11.8,1,1, 5.628, 10569.191, 236.717, 52673.203 21/05/04,20:27:59,15,10,1, 11.8,1,1, 5.628, 10569.227, 236.707, 52673.174 21/05/04,20:27:59,16,10,1, 11.8,1,1, 5.628, 10569.208, 236.694, 52673.190 21/05/04,20:27:59,17,10,1, 11.8,1,1, 5.628, 10569.190, 236.714, 52673.177 21/05/04,20:27:59,18,10,1, 11.8,1,1, 5.628, 10569.191, 236.723, 52673.202 21/05/04,20:27:59,19,10,1, 11.8,1,1, 5.628, 10569.215, 236.710, 52673.210 21/05/04,20:28:00,00,09,1, 11.8,1,1, 5.632, 10569.209, 236.710, 52673.210 21/05/04,20:28:00,01,09,1, 11.8,1,1, 5.632, 10569.226, 236.716, 52673.197 21/05/04,20:28:00,02,09,1, 11.8,1,1, 5.632, 10569.206, 236.728, 52673.223 21/05/04,20:28:00,03,09,1, 11.8,1,1, 5.632, 10569.213, 236.737, 52673.211 21/05/04,20:28:00,04,09,1, 11.8,1,1, 5.632, 10569.209, 236.712, 52673.209 21/05/04,20:28:00,05,09,1, 11.8,1,1, 5.632, 10569.213, 236.709, 52673.190 21/05/04,20:28:00,06,09,1, 11.8,1,1, 5.632, 10569.217, 236.725, 52673.194 21/05/04,20:28:00,07,09,1, 11.8,1,1, 5.632, 10569.244, 236.730, 52673.207 21/05/04,20:28:00,08,09,1, 11.8,1,1, 5.632, 10569.233, 236.722, 52673.174 21/05/04,20:28:00,09,09,1, 11.8,1,1, 5.632, 10569.223, 236.724, 52673.182 21/05/04,20:28:00,10,09,1, 11.8,1,1, 5.632, 10569.232, 236.733, 52673.193 21/05/04,20:28:00,11,09,1, 11.8,1,1, 5.632, 10569.251, 236.727, 52673.183 21/05/04,20:28:00,12,09,1, 11.8,1,1, 5.632, 10569.222, 236.709, 52673.182 21/05/04,20:28:00,13,09,1, 11.8,1,1, 5.632, 10569.244, 236.712, 52673.191 21/05/04,20:28:00,14,09,1, 11.8,1,1, 5.632, 10569.224, 236.711, 52673.199 21/05/04,20:28:00,15,09,1, 11.8,1,1, 5.632, 10569.236, 236.718, 52673.228 21/05/04,20:28:00,16,09,1, 11.8,1,1, 5.632, 10569.227, 236.732, 52673.208 21/05/04,20:28:00,17,09,1, 11.8,1,1, 5.632, 10569.228, 236.702, 52673.195 21/05/04,20:28:00,18,09,1, 11.8,1,1, 5.632, 10569.229, 236.709, 52673.163 21/05/04,20:28:00,19,09,1, 11.8,1,1, 5.632, 10569.249, 236.712, 52673.206 21/05/04,20:28:01,00,09,1, 11.8,1,1, 5.626, 10569.242, 236.712, 52673.206 21/05/04,20:28:01,01,09,1, 11.8,1,1, 5.626, 10569.242, 236.735, 52673.171 21/05/04,20:28:01,02,09,1, 11.8,1,1, 5.626, 10569.232, 236.727, 52673.201 21/05/04,20:28:01,03,09,1, 11.8,1,1, 5.626, 10569.251, 236.744, 52673.203 21/05/04,20:28:01,04,09,1, 11.8,1,1, 5.626, 10569.241, 236.725, 52673.202 21/05/04,20:28:01,05,09,1, 11.8,1,1, 5.626, 10569.240, 236.723, 52673.191 21/05/04,20:28:01,06,09,1, 11.8,1,1, 5.626, 10569.236, 236.738, 52673.200 21/05/04,20:28:01,07,09,1, 11.8,1,1, 5.626, 10569.256, 236.736, 52673.207 21/05/04,20:28:01,08,09,1, 11.8,1,1, 5.626, 10569.272, 236.742, 52673.224 21/05/04,20:28:01,09,09,1, 11.8,1,1, 5.626, 10569.258, 236.746, 52673.187 21/05/04,20:28:01,10,09,1, 11.8,1,1, 5.626, 10569.243, 236.740, 52673.191 21/05/04,20:28:01,11,09,1, 11.8,1,1, 5.626, 10569.266, 236.719, 52673.156 21/05/04,20:28:01,12,09,1, 11.8,1,1, 5.626, 10569.238, 236.727, 52673.185 21/05/04,20:28:01,13,09,1, 11.8,1,1, 5.626, 10569.271, 236.744, 52673.194 21/05/04,20:28:01,14,09,1, 11.8,1,1, 5.626, 10569.257, 236.721, 52673.169 21/05/04,20:28:01,15,09,1, 11.8,1,1, 5.626, 10569.267, 236.739, 52673.173 21/05/04,20:28:01,16,09,1, 11.8,1,1, 5.626, 10569.258, 236.698, 52672.911 21/05/04,20:28:01,17,09,1, 11.8,1,1, 5.626, 10569.238, 236.742, 52673.303 21/05/04,20:28:01,18,09,1, 11.8,1,1, 5.626, 10569.270, 236.742, 52673.245 21/05/04,20:28:01,19,09,1, 11.8,1,1, 5.626, 10569.283, 236.738, 52673.235 21/05/04,20:28:02,00,10,1, 11.9,1,1, 5.627, 10569.276, 236.738, 52673.235 21/05/04,20:28:02,01,10,1, 11.9,1,1, 5.627, 10569.289, 236.751, 52673.218 21/05/04,20:28:02,02,10,1, 11.9,1,1, 5.627, 10569.275, 236.753, 52673.198 21/05/04,20:28:02,03,10,1, 11.9,1,1, 5.627, 10569.301, 236.751, 52673.211 21/05/04,20:28:02,04,10,1, 11.9,1,1, 5.627, 10569.293, 236.755, 52673.206 21/05/04,20:28:02,05,10,1, 11.9,1,1, 5.627, 10569.273, 236.745, 52673.194 21/05/04,20:28:02,06,10,1, 11.9,1,1, 5.627, 10569.278, 236.745, 52673.207 21/05/04,20:28:02,07,10,1, 11.9,1,1, 5.627, 10569.286, 236.764, 52673.222 21/05/04,20:28:02,08,10,1, 11.9,1,1, 5.627, 10569.271, 236.752, 52673.078 21/05/04,20:28:02,09,10,1, 11.9,1,1, 5.627, 10569.324, 236.739, 52673.182 21/05/04,20:28:02,10,10,1, 11.9,1,1, 5.627, 10569.305, 236.760, 52673.168 21/05/04,20:28:02,11,10,1, 11.9,1,1, 5.627, 10569.286, 236.756, 52673.194 21/05/04,20:28:02,12,10,1, 11.9,1,1, 5.627, 10569.292, 236.770, 52673.183 21/05/04,20:28:02,13,10,1, 11.9,1,1, 5.627, 10569.287, 236.751, 52673.205 21/05/04,20:28:02,14,10,1, 11.9,1,1, 5.627, 10569.289, 236.753, 52673.167 21/05/04,20:28:02,15,10,1, 11.9,1,1, 5.627, 10569.297, 236.741, 52673.230 21/05/04,20:28:02,16,10,1, 11.9,1,1, 5.627, 10569.300, 236.756, 52673.186 21/05/04,20:28:02,17,10,1, 11.9,1,1, 5.627, 10569.283, 236.751, 52673.234 21/05/04,20:28:02,18,10,1, 11.9,1,1, 5.627, 10569.307, 236.729, 52673.171 21/05/04,20:28:02,19,10,1, 11.9,1,1, 5.627, 10569.307, 236.778, 52673.231 21/05/04,20:28:03,00,10,1, 11.9,1,1, 5.628, 10569.301, 236.778, 52673.231 21/05/04,20:28:03,01,10,1, 11.9,1,1, 5.628, 10569.295, 236.760, 52673.175 21/05/04,20:28:03,02,10,1, 11.9,1,1, 5.628, 10569.304, 236.759, 52673.220 21/05/04,20:28:03,03,10,1, 11.9,1,1, 5.628, 10569.321, 236.744, 52673.214 21/05/04,20:28:03,04,10,1, 11.9,1,1, 5.628, 10569.319, 236.752, 52673.195 21/05/04,20:28:03,05,10,1, 11.9,1,1, 5.628, 10569.299, 236.746, 52673.183 21/05/04,20:28:03,06,10,1, 11.9,1,1, 5.628, 10569.297, 236.749, 52673.182 21/05/04,20:28:03,07,10,1, 11.9,1,1, 5.628, 10569.324, 236.736, 52673.200 21/05/04,20:28:03,08,10,1, 11.9,1,1, 5.628, 10569.316, 236.746, 52673.185 21/05/04,20:28:03,09,10,1, 11.9,1,1, 5.628, 10569.312, 236.765, 52673.203 21/05/04,20:28:03,10,10,1, 11.9,1,1, 5.628, 10569.322, 236.767, 52673.218 21/05/04,20:28:03,11,10,1, 11.9,1,1, 5.628, 10569.294, 236.760, 52673.216 21/05/04,20:28:03,12,10,1, 11.9,1,1, 5.628, 10569.323, 236.761, 52673.217 21/05/04,20:28:03,13,10,1, 11.9,1,1, 5.628, 10569.303, 236.744, 52673.186 21/05/04,20:28:03,14,10,1, 11.9,1,1, 5.628, 10569.327, 236.768, 52673.195 21/05/04,20:28:03,15,10,1, 11.9,1,1, 5.628, 10569.307, 236.753, 52673.208 21/05/04,20:28:03,16,10,1, 11.9,1,1, 5.628, 10569.350, 236.765, 52673.205 21/05/04,20:28:03,17,10,1, 11.9,1,1, 5.628, 10569.317, 236.749, 52673.237 21/05/04,20:28:03,18,10,1, 11.9,1,1, 5.628, 10569.303, 236.750, 52673.380 21/05/04,20:28:03,19,10,1, 11.9,1,1, 5.628, 10569.323, 236.744, 52673.210 21/05/04,20:28:04,00,10,1, 11.9,1,1, 5.627, 10569.317, 236.744, 52673.210 21/05/04,20:28:04,01,10,1, 11.9,1,1, 5.627, 10569.334, 236.753, 52673.203 21/05/04,20:28:04,02,10,1, 11.9,1,1, 5.627, 10569.345, 236.745, 52673.205 21/05/04,20:28:04,03,10,1, 11.9,1,1, 5.627, 10569.359, 236.753, 52673.202 21/05/04,20:28:04,04,10,1, 11.9,1,1, 5.627, 10569.339, 236.762, 52673.205 21/05/04,20:28:04,05,10,1, 11.9,1,1, 5.627, 10569.331, 236.752, 52673.217 21/05/04,20:28:04,06,10,1, 11.9,1,1, 5.627, 10569.337, 236.746, 52673.168 21/05/04,20:28:04,07,10,1, 11.9,1,1, 5.627, 10569.325, 236.752, 52673.199 21/05/04,20:28:04,08,10,1, 11.9,1,1, 5.627, 10569.334, 236.766, 52673.167 21/05/04,20:28:04,09,10,1, 11.9,1,1, 5.627, 10569.323, 236.758, 52673.200 21/05/04,20:28:04,10,10,1, 11.9,1,1, 5.627, 10569.335, 236.756, 52673.234 21/05/04,20:28:04,11,10,1, 11.9,1,1, 5.627, 10569.337, 236.766, 52673.211 21/05/04,20:28:04,12,10,1, 11.9,1,1, 5.627, 10569.344, 236.765, 52673.224 21/05/04,20:28:04,13,10,1, 11.9,1,1, 5.627, 10569.380, 236.759, 52673.200 21/05/04,20:28:04,14,10,1, 11.9,1,1, 5.627, 10569.341, 236.733, 52673.215 21/05/04,20:28:04,15,10,1, 11.9,1,1, 5.627, 10569.362, 236.762, 52673.188 21/05/04,20:28:04,16,10,1, 11.9,1,1, 5.627, 10569.366, 236.767, 52673.243 21/05/04,20:28:04,17,10,1, 11.9,1,1, 5.627, 10569.353, 236.765, 52673.210 21/05/04,20:28:04,18,10,1, 11.9,1,1, 5.627, 10569.373, 236.799, 52673.244 21/05/04,20:28:04,19,10,1, 11.9,1,1, 5.627, 10569.392, 236.747, 52673.246 21/05/04,20:28:05,00,09,1, 11.9,1,1, 5.628, 10569.384, 236.747, 52673.246 21/05/04,20:28:05,01,09,1, 11.9,1,1, 5.628, 10569.399, 236.778, 52673.244 21/05/04,20:28:05,02,09,1, 11.9,1,1, 5.628, 10569.375, 236.754, 52673.244 21/05/04,20:28:05,03,09,1, 11.9,1,1, 5.628, 10569.369, 236.776, 52673.261 21/05/04,20:28:05,04,09,1, 11.9,1,1, 5.628, 10569.365, 236.772, 52673.223 21/05/04,20:28:05,05,09,1, 11.9,1,1, 5.628, 10569.386, 236.771, 52673.235 21/05/04,20:28:05,06,09,1, 11.9,1,1, 5.628, 10569.366, 236.780, 52673.237 21/05/04,20:28:05,07,09,1, 11.9,1,1, 5.628, 10569.387, 236.769, 52673.223 21/05/04,20:28:05,08,09,1, 11.9,1,1, 5.628, 10569.377, 236.763, 52673.227 21/05/04,20:28:05,09,09,1, 11.9,1,1, 5.628, 10569.372, 236.786, 52673.248 21/05/04,20:28:05,10,09,1, 11.9,1,1, 5.628, 10569.385, 236.783, 52673.237 21/05/04,20:28:05,11,09,1, 11.9,1,1, 5.628, 10569.388, 236.780, 52673.248 21/05/04,20:28:05,12,09,1, 11.9,1,1, 5.628, 10569.384, 236.764, 52673.241 21/05/04,20:28:05,13,09,1, 11.9,1,1, 5.628, 10569.375, 236.784, 52673.228 21/05/04,20:28:05,14,09,1, 11.9,1,1, 5.628, 10569.396, 236.767, 52673.228 21/05/04,20:28:05,15,09,1, 11.9,1,1, 5.628, 10569.397, 236.778, 52673.230 21/05/04,20:28:05,16,09,1, 11.9,1,1, 5.628, 10569.397, 236.761, 52673.238 21/05/04,20:28:05,17,09,1, 11.9,1,1, 5.628, 10569.399, 236.763, 52673.223 21/05/04,20:28:05,18,09,1, 11.9,1,1, 5.628, 10569.389, 236.763, 52673.037 21/05/04,20:28:05,19,09,1, 11.9,1,1, 5.628, 10569.385, 236.764, 52673.321 21/05/04,20:28:06,00,10,1, 11.8,1,1, 5.627, 10569.384, 236.764, 52673.321 21/05/04,20:28:06,01,10,1, 11.8,1,1, 5.627, 10569.393, 236.796, 52673.249 21/05/04,20:28:06,02,10,1, 11.8,1,1, 5.627, 10569.375, 236.783, 52673.244 21/05/04,20:28:06,03,10,1, 11.8,1,1, 5.627, 10569.408, 236.796, 52673.248 21/05/04,20:28:06,04,10,1, 11.8,1,1, 5.627, 10569.384, 236.789, 52673.246 21/05/04,20:28:06,05,10,1, 11.8,1,1, 5.627, 10569.383, 236.760, 52673.265 21/05/04,20:28:06,06,10,1, 11.8,1,1, 5.627, 10569.401, 236.785, 52673.242 21/05/04,20:28:06,07,10,1, 11.8,1,1, 5.627, 10569.381, 236.780, 52673.244 21/05/04,20:28:06,08,10,1, 11.8,1,1, 5.627, 10569.409, 236.777, 52673.241 21/05/04,20:28:06,09,10,1, 11.8,1,1, 5.627, 10569.398, 236.770, 52673.226 21/05/04,20:28:06,10,10,1, 11.8,1,1, 5.627, 10569.414, 236.787, 52673.237 21/05/04,20:28:06,11,10,1, 11.8,1,1, 5.627, 10569.411, 236.782, 52673.255 21/05/04,20:28:06,12,10,1, 11.8,1,1, 5.627, 10569.415, 236.775, 52673.242 21/05/04,20:28:06,13,10,1, 11.8,1,1, 5.627, 10569.439, 236.745, 52673.259 21/05/04,20:28:06,14,10,1, 11.8,1,1, 5.627, 10569.411, 236.748, 52673.286 21/05/04,20:28:06,15,10,1, 11.8,1,1, 5.627, 10569.441, 236.781, 52673.244 21/05/04,20:28:06,16,10,1, 11.8,1,1, 5.627, 10569.427, 236.750, 52673.216 21/05/04,20:28:06,17,10,1, 11.8,1,1, 5.627, 10569.409, 236.759, 52673.254 21/05/04,20:28:06,18,10,1, 11.8,1,1, 5.627, 10569.411, 236.757, 52673.297 21/05/04,20:28:06,19,10,1, 11.8,1,1, 5.627, 10569.416, 236.744, 52673.237 21/05/04,20:28:07,00,09,1, 11.9,1,1, 5.624, 10569.409, 236.744, 52673.237 21/05/04,20:28:07,01,09,1, 11.9,1,1, 5.624, 10569.451, 236.759, 52673.283 21/05/04,20:28:07,02,09,1, 11.9,1,1, 5.624, 10569.429, 236.789, 52673.216 21/05/04,20:28:07,03,09,1, 11.9,1,1, 5.624, 10569.414, 236.779, 52673.257 21/05/04,20:28:07,04,09,1, 11.9,1,1, 5.624, 10569.442, 236.763, 52673.233 21/05/04,20:28:07,05,09,1, 11.9,1,1, 5.624, 10569.434, 236.774, 52673.252 21/05/04,20:28:07,06,09,1, 11.9,1,1, 5.624, 10569.437, 236.769, 52673.210 21/05/04,20:28:07,07,09,1, 11.9,1,1, 5.624, 10569.441, 236.773, 52673.239 21/05/04,20:28:07,08,09,1, 11.9,1,1, 5.624, 10569.463, 236.773, 52673.244 21/05/04,20:28:07,09,09,1, 11.9,1,1, 5.624, 10569.440, 236.752, 52673.253 21/05/04,20:28:07,10,09,1, 11.9,1,1, 5.624, 10569.465, 236.783, 52673.237 21/05/04,20:28:07,11,09,1, 11.9,1,1, 5.624, 10569.459, 236.780, 52673.260 21/05/04,20:28:07,12,09,1, 11.9,1,1, 5.624, 10569.447, 236.786, 52673.257 21/05/04,20:28:07,13,09,1, 11.9,1,1, 5.624, 10569.462, 236.772, 52673.249 21/05/04,20:28:07,14,09,1, 11.9,1,1, 5.624, 10569.480, 236.782, 52673.241 21/05/04,20:28:07,15,09,1, 11.9,1,1, 5.624, 10569.453, 236.775, 52673.219 21/05/04,20:28:07,16,09,1, 11.9,1,1, 5.624, 10569.465, 236.786, 52673.196 21/05/04,20:28:07,17,09,1, 11.9,1,1, 5.624, 10569.443, 236.787, 52673.235 21/05/04,20:28:07,18,09,1, 11.9,1,1, 5.624, 10569.453, 236.792, 52673.248 21/05/04,20:28:07,19,09,1, 11.9,1,1, 5.624, 10569.461, 236.775, 52673.262 21/05/04,20:28:08,00,09,1, 11.9,1,1, 5.624, 10569.459, 236.775, 52673.262 21/05/04,20:28:08,01,09,1, 11.9,1,1, 5.624, 10569.475, 236.806, 52673.277 21/05/04,20:28:08,02,09,1, 11.9,1,1, 5.624, 10569.478, 236.802, 52673.283 21/05/04,20:28:08,03,09,1, 11.9,1,1, 5.624, 10569.471, 236.797, 52673.286 21/05/04,20:28:08,04,09,1, 11.9,1,1, 5.624, 10569.483, 236.780, 52673.268 21/05/04,20:28:08,05,09,1, 11.9,1,1, 5.624, 10569.468, 236.794, 52673.307 21/05/04,20:28:08,06,09,1, 11.9,1,1, 5.624, 10569.485, 236.776, 52673.255 21/05/04,20:28:08,07,09,1, 11.9,1,1, 5.624, 10569.467, 236.778, 52673.239 21/05/04,20:28:08,08,09,1, 11.9,1,1, 5.624, 10569.479, 236.787, 52673.254 21/05/04,20:28:08,09,09,1, 11.9,1,1, 5.624, 10569.485, 236.783, 52673.246 21/05/04,20:28:08,10,09,1, 11.9,1,1, 5.624, 10569.495, 236.776, 52673.256 21/05/04,20:28:08,11,09,1, 11.9,1,1, 5.624, 10569.460, 236.778, 52673.262 21/05/04,20:28:08,12,09,1, 11.9,1,1, 5.624, 10569.485, 236.810, 52673.265 21/05/04,20:28:08,13,09,1, 11.9,1,1, 5.624, 10569.501, 236.784, 52673.254 21/05/04,20:28:08,14,09,1, 11.9,1,1, 5.624, 10569.459, 236.762, 52673.235 21/05/04,20:28:08,15,09,1, 11.9,1,1, 5.624, 10569.477, 236.746, 52673.265 21/05/04,20:28:08,16,09,1, 11.9,1,1, 5.624, 10569.470, 236.760, 52673.224 21/05/04,20:28:08,17,09,1, 11.9,1,1, 5.624, 10569.480, 236.762, 52673.242 21/05/04,20:28:08,18,09,1, 11.9,1,1, 5.624, 10569.489, 236.760, 52673.230 21/05/04,20:28:08,19,09,1, 11.9,1,1, 5.624, 10569.472, 236.778, 52673.282 21/05/04,20:28:09,00,10,1, 11.8,1,1, 5.626, 10569.468, 236.778, 52673.282 21/05/04,20:28:09,01,10,1, 11.8,1,1, 5.626, 10569.489, 236.775, 52673.276 21/05/04,20:28:09,02,10,1, 11.8,1,1, 5.626, 10569.484, 236.778, 52673.292 21/05/04,20:28:09,03,10,1, 11.8,1,1, 5.626, 10569.483, 236.776, 52673.250 21/05/04,20:28:09,04,10,1, 11.8,1,1, 5.626, 10569.508, 236.755, 52673.260 21/05/04,20:28:09,05,10,1, 11.8,1,1, 5.626, 10569.501, 236.790, 52673.211 21/05/04,20:28:09,06,10,1, 11.8,1,1, 5.626, 10569.492, 236.771, 52673.238 21/05/04,20:28:09,07,10,1, 11.8,1,1, 5.626, 10569.505, 236.770, 52673.235 21/05/04,20:28:09,08,10,1, 11.8,1,1, 5.626, 10569.493, 236.774, 52673.282 21/05/04,20:28:09,09,10,1, 11.8,1,1, 5.626, 10569.504, 236.779, 52673.235 21/05/04,20:28:09,10,10,1, 11.8,1,1, 5.626, 10569.519, 236.739, 52673.257 21/05/04,20:28:09,11,10,1, 11.8,1,1, 5.626, 10569.525, 236.778, 52673.251 21/05/04,20:28:09,12,10,1, 11.8,1,1, 5.626, 10569.509, 236.763, 52673.231 21/05/04,20:28:09,13,10,1, 11.8,1,1, 5.626, 10569.530, 236.794, 52673.242 21/05/04,20:28:09,14,10,1, 11.8,1,1, 5.626, 10569.515, 236.788, 52673.241 21/05/04,20:28:09,15,10,1, 11.8,1,1, 5.626, 10569.529, 236.784, 52673.263 21/05/04,20:28:09,16,10,1, 11.8,1,1, 5.626, 10569.523, 236.772, 52673.242 21/05/04,20:28:09,17,10,1, 11.8,1,1, 5.626, 10569.535, 236.784, 52673.238 21/05/04,20:28:09,18,10,1, 11.8,1,1, 5.626, 10569.516, 236.792, 52673.247 21/05/04,20:28:09,19,10,1, 11.8,1,1, 5.626, 10569.540, 236.791, 52673.262 21/05/04,20:28:10,00,10,1, 11.9,1,1, 5.625, 10569.534, 236.791, 52673.262 21/05/04,20:28:10,01,10,1, 11.9,1,1, 5.625, 10569.534, 236.786, 52673.250 21/05/04,20:28:10,02,10,1, 11.9,1,1, 5.625, 10569.548, 236.778, 52673.265 21/05/04,20:28:10,03,10,1, 11.9,1,1, 5.625, 10569.513, 236.776, 52673.253 21/05/04,20:28:10,04,10,1, 11.9,1,1, 5.625, 10569.518, 236.780, 52673.259 21/05/04,20:28:10,05,10,1, 11.9,1,1, 5.625, 10569.520, 236.792, 52673.268 21/05/04,20:28:10,06,10,1, 11.9,1,1, 5.625, 10569.528, 236.783, 52673.224 21/05/04,20:28:10,07,10,1, 11.9,1,1, 5.625, 10569.543, 236.796, 52673.225 21/05/04,20:28:10,08,10,1, 11.9,1,1, 5.625, 10569.580, 236.787, 52673.227 21/05/04,20:28:10,09,10,1, 11.9,1,1, 5.625, 10569.551, 236.787, 52673.239 21/05/04,20:28:10,10,10,1, 11.9,1,1, 5.625, 10569.562, 236.773, 52673.247 21/05/04,20:28:10,11,10,1, 11.9,1,1, 5.625, 10569.551, 236.781, 52673.227 21/05/04,20:28:10,12,10,1, 11.9,1,1, 5.625, 10569.544, 236.790, 52673.220 21/05/04,20:28:10,13,10,1, 11.9,1,1, 5.625, 10569.550, 236.833, 52673.522 21/05/04,20:28:10,14,10,1, 11.9,1,1, 5.625, 10569.574, 236.781, 52673.292 21/05/04,20:28:10,15,10,1, 11.9,1,1, 5.625, 10569.566, 236.777, 52673.277 21/05/04,20:28:10,16,10,1, 11.9,1,1, 5.625, 10569.560, 236.791, 52673.236 21/05/04,20:28:10,17,10,1, 11.9,1,1, 5.625, 10569.589, 236.788, 52673.257 21/05/04,20:28:10,18,10,1, 11.9,1,1, 5.625, 10569.569, 236.798, 52673.252 21/05/04,20:28:10,19,10,1, 11.9,1,1, 5.625, 10569.592, 236.777, 52673.217 21/05/04,20:28:11,00,09,1, 11.9,1,1, 5.624, 10569.584, 236.777, 52673.217 21/05/04,20:28:11,01,09,1, 11.9,1,1, 5.624, 10569.559, 236.780, 52673.200 21/05/04,20:28:11,02,09,1, 11.9,1,1, 5.624, 10569.577, 236.800, 52673.255 21/05/04,20:28:11,03,09,1, 11.9,1,1, 5.624, 10569.586, 236.786, 52673.228 21/05/04,20:28:11,04,09,1, 11.9,1,1, 5.624, 10569.563, 236.786, 52673.218 21/05/04,20:28:11,05,09,1, 11.9,1,1, 5.624, 10569.554, 236.778, 52673.255 21/05/04,20:28:11,06,09,1, 11.9,1,1, 5.624, 10569.578, 236.796, 52673.269 21/05/04,20:28:11,07,09,1, 11.9,1,1, 5.624, 10569.570, 236.800, 52673.226 21/05/04,20:28:11,08,09,1, 11.9,1,1, 5.624, 10569.593, 236.787, 52673.269 21/05/04,20:28:11,09,09,1, 11.9,1,1, 5.624, 10569.574, 236.794, 52673.225 21/05/04,20:28:11,10,09,1, 11.9,1,1, 5.624, 10569.589, 236.805, 52673.254 21/05/04,20:28:11,11,09,1, 11.9,1,1, 5.624, 10569.605, 236.786, 52673.247 21/05/04,20:28:11,12,09,1, 11.9,1,1, 5.624, 10569.566, 236.790, 52673.251 21/05/04,20:28:11,13,09,1, 11.9,1,1, 5.624, 10569.600, 236.769, 52673.215 21/05/04,20:28:11,14,09,1, 11.9,1,1, 5.624, 10569.600, 236.808, 52673.262 21/05/04,20:28:11,15,09,1, 11.9,1,1, 5.624, 10569.593, 236.786, 52673.227 21/05/04,20:28:11,16,09,1, 11.9,1,1, 5.624, 10569.596, 236.805, 52673.224 21/05/04,20:28:11,17,09,1, 11.9,1,1, 5.624, 10569.578, 236.786, 52673.253 21/05/04,20:28:11,18,09,1, 11.9,1,1, 5.624, 10569.600, 236.821, 52673.248 21/05/04,20:28:11,19,09,1, 11.9,1,1, 5.624, 10569.603, 236.811, 52673.300 21/05/04,20:28:12,00,10,1, 11.9,1,1, 5.622, 10569.601, 236.811, 52673.300 21/05/04,20:28:12,01,10,1, 11.9,1,1, 5.622, 10569.597, 236.799, 52673.276 21/05/04,20:28:12,02,10,1, 11.9,1,1, 5.622, 10569.597, 236.817, 52673.283 21/05/04,20:28:12,03,10,1, 11.9,1,1, 5.622, 10569.573, 236.797, 52673.198 21/05/04,20:28:12,04,10,1, 11.9,1,1, 5.622, 10569.611, 236.799, 52673.318 21/05/04,20:28:12,05,10,1, 11.9,1,1, 5.622, 10569.628, 236.781, 52673.298 21/05/04,20:28:12,06,10,1, 11.9,1,1, 5.622, 10569.629, 236.769, 52673.264 21/05/04,20:28:12,07,10,1, 11.9,1,1, 5.622, 10569.631, 236.812, 52673.283 21/05/04,20:28:12,08,10,1, 11.9,1,1, 5.622, 10569.616, 236.795, 52673.291 21/05/04,20:28:12,09,10,1, 11.9,1,1, 5.622, 10569.612, 236.799, 52673.280 21/05/04,20:28:12,10,10,1, 11.9,1,1, 5.622, 10569.625, 236.792, 52673.256 21/05/04,20:28:12,11,10,1, 11.9,1,1, 5.622, 10569.636, 236.808, 52673.284 21/05/04,20:28:12,12,10,1, 11.9,1,1, 5.622, 10569.613, 236.791, 52673.284 21/05/04,20:28:12,13,10,1, 11.9,1,1, 5.622, 10569.615, 236.795, 52673.272 21/05/04,20:28:12,14,10,1, 11.9,1,1, 5.622, 10569.604, 236.784, 52673.308 21/05/04,20:28:12,15,10,1, 11.9,1,1, 5.622, 10569.622, 236.805, 52673.270 21/05/04,20:28:12,16,10,1, 11.9,1,1, 5.622, 10569.592, 236.787, 52673.306 21/05/04,20:28:12,17,10,1, 11.9,1,1, 5.622, 10569.635, 236.815, 52673.267 21/05/04,20:28:12,18,10,1, 11.9,1,1, 5.622, 10569.653, 236.785, 52673.300 21/05/04,20:28:12,19,10,1, 11.9,1,1, 5.622, 10569.636, 236.797, 52673.246 21/05/04,20:28:13,00,09,1, 11.9,1,1, 5.628, 10569.634, 236.797, 52673.246 21/05/04,20:28:13,01,09,1, 11.9,1,1, 5.628, 10569.665, 236.796, 52673.250 21/05/04,20:28:13,02,09,1, 11.9,1,1, 5.628, 10569.645, 236.800, 52673.283 21/05/04,20:28:13,03,09,1, 11.9,1,1, 5.628, 10569.629, 236.829, 52673.260 21/05/04,20:28:13,04,09,1, 11.9,1,1, 5.628, 10569.655, 236.783, 52673.287 21/05/04,20:28:13,05,09,1, 11.9,1,1, 5.628, 10569.661, 236.811, 52673.307 21/05/04,20:28:13,06,09,1, 11.9,1,1, 5.628, 10569.637, 236.807, 52673.282 21/05/04,20:28:13,07,09,1, 11.9,1,1, 5.628, 10569.655, 236.806, 52673.315 21/05/04,20:28:13,08,09,1, 11.9,1,1, 5.628, 10569.632, 236.814, 52673.268 21/05/04,20:28:13,09,09,1, 11.9,1,1, 5.628, 10569.629, 236.811, 52673.273 21/05/04,20:28:13,10,09,1, 11.9,1,1, 5.628, 10569.685, 236.799, 52673.286 21/05/04,20:28:13,11,09,1, 11.9,1,1, 5.628, 10569.675, 236.818, 52673.285 21/05/04,20:28:13,12,09,1, 11.9,1,1, 5.628, 10569.653, 236.826, 52673.364 21/05/04,20:28:13,13,09,1, 11.9,1,1, 5.628, 10569.674, 236.792, 52673.244 21/05/04,20:28:13,14,09,1, 11.9,1,1, 5.628, 10569.661, 236.812, 52673.241 21/05/04,20:28:13,15,09,1, 11.9,1,1, 5.628, 10569.639, 236.801, 52673.267 21/05/04,20:28:13,16,09,1, 11.9,1,1, 5.628, 10569.679, 236.793, 52673.263 21/05/04,20:28:13,17,09,1, 11.9,1,1, 5.628, 10569.662, 236.818, 52673.294 21/05/04,20:28:13,18,09,1, 11.9,1,1, 5.628, 10569.669, 236.810, 52673.315 21/05/04,20:28:13,19,09,1, 11.9,1,1, 5.628, 10569.661, 236.805, 52673.306 21/05/04,20:28:14,00,10,1, 11.8,1,1, 5.623, 10569.659, 236.805, 52673.306 21/05/04,20:28:14,01,10,1, 11.8,1,1, 5.623, 10569.681, 236.801, 52673.283 21/05/04,20:28:14,02,10,1, 11.8,1,1, 5.623, 10569.672, 236.798, 52673.278 21/05/04,20:28:14,03,10,1, 11.8,1,1, 5.623, 10569.689, 236.790, 52673.322 21/05/04,20:28:14,04,10,1, 11.8,1,1, 5.623, 10569.671, 236.804, 52673.261 21/05/04,20:28:14,05,10,1, 11.8,1,1, 5.623, 10569.693, 236.808, 52673.332 21/05/04,20:28:14,06,10,1, 11.8,1,1, 5.623, 10569.690, 236.824, 52673.239 21/05/04,20:28:14,07,10,1, 11.8,1,1, 5.623, 10569.677, 236.816, 52673.260 21/05/04,20:28:14,08,10,1, 11.8,1,1, 5.623, 10569.705, 236.818, 52673.292 21/05/04,20:28:14,09,10,1, 11.8,1,1, 5.623, 10569.694, 236.816, 52673.283 21/05/04,20:28:14,10,10,1, 11.8,1,1, 5.623, 10569.695, 236.849, 52673.279 21/05/04,20:28:14,11,10,1, 11.8,1,1, 5.623, 10569.703, 236.836, 52673.324 21/05/04,20:28:14,12,10,1, 11.8,1,1, 5.623, 10569.695, 236.813, 52673.321 21/05/04,20:28:14,13,10,1, 11.8,1,1, 5.623, 10569.705, 236.836, 52673.334 21/05/04,20:28:14,14,10,1, 11.8,1,1, 5.623, 10569.713, 236.816, 52673.282 21/05/04,20:28:14,15,10,1, 11.8,1,1, 5.623, 10569.702, 236.835, 52673.340 21/05/04,20:28:14,16,10,1, 11.8,1,1, 5.623, 10569.688, 236.829, 52673.342 21/05/04,20:28:14,17,10,1, 11.8,1,1, 5.623, 10569.696, 236.807, 52673.317 21/05/04,20:28:14,18,10,1, 11.8,1,1, 5.623, 10569.717, 236.821, 52673.289 21/05/04,20:28:14,19,10,1, 11.8,1,1, 5.623, 10569.717, 236.840, 52673.312 21/05/04,20:28:15,00,10,1, 11.9,1,1, 5.627, 10569.710, 236.840, 52673.312 21/05/04,20:28:15,01,10,1, 11.9,1,1, 5.627, 10569.722, 236.821, 52673.301 21/05/04,20:28:15,02,10,1, 11.9,1,1, 5.627, 10569.715, 236.835, 52673.294 21/05/04,20:28:15,03,10,1, 11.9,1,1, 5.627, 10569.731, 236.826, 52673.323 21/05/04,20:28:15,04,10,1, 11.9,1,1, 5.627, 10569.714, 236.813, 52673.296 21/05/04,20:28:15,05,10,1, 11.9,1,1, 5.627, 10569.694, 236.813, 52673.309 21/05/04,20:28:15,06,10,1, 11.9,1,1, 5.627, 10569.715, 236.808, 52673.317 21/05/04,20:28:15,07,10,1, 11.9,1,1, 5.627, 10569.711, 236.804, 52673.321 21/05/04,20:28:15,08,10,1, 11.9,1,1, 5.627, 10569.725, 236.844, 52673.304 21/05/04,20:28:15,09,10,1, 11.9,1,1, 5.627, 10569.720, 236.811, 52673.325 21/05/04,20:28:15,10,10,1, 11.9,1,1, 5.627, 10569.710, 236.832, 52673.319 21/05/04,20:28:15,11,10,1, 11.9,1,1, 5.627, 10569.715, 236.803, 52673.319 21/05/04,20:28:15,12,10,1, 11.9,1,1, 5.627, 10569.717, 236.813, 52673.358 21/05/04,20:28:15,13,10,1, 11.9,1,1, 5.627, 10569.719, 236.817, 52673.351 21/05/04,20:28:15,14,10,1, 11.9,1,1, 5.627, 10569.717, 236.802, 52673.324 21/05/04,20:28:15,15,10,1, 11.9,1,1, 5.627, 10569.707, 236.809, 52673.328 21/05/04,20:28:15,16,10,1, 11.9,1,1, 5.627, 10569.739, 236.832, 52673.341 21/05/04,20:28:15,17,10,1, 11.9,1,1, 5.627, 10569.734, 236.828, 52673.312 21/05/04,20:28:15,18,10,1, 11.9,1,1, 5.627, 10569.751, 236.815, 52673.318 21/05/04,20:28:15,19,10,1, 11.9,1,1, 5.627, 10569.754, 236.834, 52673.410 21/05/04,20:28:16,00,10,1, 11.9,1,1, 5.627, 10569.751, 236.834, 52673.410 21/05/04,20:28:16,01,10,1, 11.9,1,1, 5.627, 10569.741, 236.827, 52673.339 21/05/04,20:28:16,02,10,1, 11.9,1,1, 5.627, 10569.738, 236.832, 52673.355 21/05/04,20:28:16,03,10,1, 11.9,1,1, 5.627, 10569.760, 236.829, 52673.342 21/05/04,20:28:16,04,10,1, 11.9,1,1, 5.627, 10569.717, 236.806, 52673.322 21/05/04,20:28:16,05,10,1, 11.9,1,1, 5.627, 10569.753, 236.818, 52673.378 21/05/04,20:28:16,06,10,1, 11.9,1,1, 5.627, 10569.760, 236.801, 52673.354 21/05/04,20:28:16,07,10,1, 11.9,1,1, 5.627, 10569.750, 236.828, 52673.321 21/05/04,20:28:16,08,10,1, 11.9,1,1, 5.627, 10569.764, 236.819, 52673.290 21/05/04,20:28:16,09,10,1, 11.9,1,1, 5.627, 10569.777, 236.824, 52673.298 21/05/04,20:28:16,10,10,1, 11.9,1,1, 5.627, 10569.781, 236.834, 52673.354 21/05/04,20:28:16,11,10,1, 11.9,1,1, 5.627, 10569.744, 236.824, 52673.440 21/05/04,20:28:16,12,10,1, 11.9,1,1, 5.627, 10569.783, 236.800, 52673.315 21/05/04,20:28:16,13,10,1, 11.9,1,1, 5.627, 10569.798, 236.821, 52673.330 21/05/04,20:28:16,14,10,1, 11.9,1,1, 5.627, 10569.772, 236.833, 52673.306 21/05/04,20:28:16,15,10,1, 11.9,1,1, 5.627, 10569.767, 236.820, 52673.317 21/05/04,20:28:16,16,10,1, 11.9,1,1, 5.627, 10569.779, 236.794, 52673.341 21/05/04,20:28:16,17,10,1, 11.9,1,1, 5.627, 10569.762, 236.813, 52673.302 21/05/04,20:28:16,18,10,1, 11.9,1,1, 5.627, 10569.759, 236.825, 52673.323 21/05/04,20:28:16,19,10,1, 11.9,1,1, 5.627, 10569.740, 236.806, 52673.357 21/05/04,20:28:17,00,09,1, 11.9,1,1, 5.623, 10569.735, 236.806, 52673.357 21/05/04,20:28:17,01,09,1, 11.9,1,1, 5.623, 10569.763, 236.801, 52673.327 21/05/04,20:28:17,02,09,1, 11.9,1,1, 5.623, 10569.793, 236.821, 52673.317 21/05/04,20:28:17,03,09,1, 11.9,1,1, 5.623, 10569.771, 236.806, 52673.290 21/05/04,20:28:17,04,09,1, 11.9,1,1, 5.623, 10569.778, 236.808, 52673.306 21/05/04,20:28:17,05,09,1, 11.9,1,1, 5.623, 10569.775, 236.810, 52673.297 21/05/04,20:28:17,06,09,1, 11.9,1,1, 5.623, 10569.788, 236.812, 52673.381 21/05/04,20:28:17,07,09,1, 11.9,1,1, 5.623, 10569.794, 236.808, 52673.347 21/05/04,20:28:17,08,09,1, 11.9,1,1, 5.623, 10569.794, 236.793, 52673.320 21/05/04,20:28:17,09,09,1, 11.9,1,1, 5.623, 10569.801, 236.814, 52673.352 21/05/04,20:28:17,10,09,1, 11.9,1,1, 5.623, 10569.766, 236.785, 52673.251 21/05/04,20:28:17,11,09,1, 11.9,1,1, 5.623, 10569.788, 236.820, 52673.320 21/05/04,20:28:17,12,09,1, 11.9,1,1, 5.623, 10569.786, 236.829, 52673.321 21/05/04,20:28:17,13,09,1, 11.9,1,1, 5.623, 10569.797, 236.799, 52673.314 21/05/04,20:28:17,14,09,1, 11.9,1,1, 5.623, 10569.795, 236.816, 52673.303 21/05/04,20:28:17,15,09,1, 11.9,1,1, 5.623, 10569.802, 236.827, 52673.298 21/05/04,20:28:17,16,09,1, 11.9,1,1, 5.623, 10569.805, 236.803, 52673.293 21/05/04,20:28:17,17,09,1, 11.9,1,1, 5.623, 10569.824, 236.802, 52673.341 21/05/04,20:28:17,18,09,1, 11.9,1,1, 5.623, 10569.817, 236.805, 52673.329 21/05/04,20:28:17,19,09,1, 11.9,1,1, 5.623, 10569.843, 236.820, 52673.393 21/05/04,20:28:18,00,09,1, 11.8,1,1, 5.623, 10569.843, 236.820, 52673.393 21/05/04,20:28:18,01,09,1, 11.8,1,1, 5.623, 10569.819, 236.802, 52673.311 21/05/04,20:28:18,02,09,1, 11.8,1,1, 5.623, 10569.845, 236.809, 52673.402 21/05/04,20:28:18,03,09,1, 11.8,1,1, 5.623, 10569.825, 236.809, 52673.358 21/05/04,20:28:18,04,09,1, 11.8,1,1, 5.623, 10569.809, 236.784, 52673.328 21/05/04,20:28:18,05,09,1, 11.8,1,1, 5.623, 10569.836, 236.789, 52673.286 21/05/04,20:28:18,06,09,1, 11.8,1,1, 5.623, 10569.830, 236.820, 52673.339 21/05/04,20:28:18,07,09,1, 11.8,1,1, 5.623, 10569.838, 236.815, 52673.327 21/05/04,20:28:18,08,09,1, 11.8,1,1, 5.623, 10569.848, 236.804, 52673.355 21/05/04,20:28:18,09,09,1, 11.8,1,1, 5.623, 10569.833, 236.799, 52673.335 21/05/04,20:28:18,10,09,1, 11.8,1,1, 5.623, 10569.828, 236.803, 52673.319 21/05/04,20:28:18,11,09,1, 11.8,1,1, 5.623, 10569.814, 236.812, 52673.351 21/05/04,20:28:18,12,09,1, 11.8,1,1, 5.623, 10569.842, 236.815, 52673.360 21/05/04,20:28:18,13,09,1, 11.8,1,1, 5.623, 10569.827, 236.811, 52673.351 21/05/04,20:28:18,14,09,1, 11.8,1,1, 5.623, 10569.828, 236.810, 52673.349 21/05/04,20:28:18,15,09,1, 11.8,1,1, 5.623, 10569.825, 236.804, 52673.368 21/05/04,20:28:18,16,09,1, 11.8,1,1, 5.623, 10569.842, 236.811, 52673.353 21/05/04,20:28:18,17,09,1, 11.8,1,1, 5.623, 10569.828, 236.821, 52673.329 21/05/04,20:28:18,18,09,1, 11.8,1,1, 5.623, 10569.875, 236.807, 52673.353 21/05/04,20:28:18,19,09,1, 11.8,1,1, 5.623, 10569.848, 236.800, 52673.313 21/05/04,20:28:19,00,10,1, 12.0,1,1, 5.623, 10569.843, 236.800, 52673.313 21/05/04,20:28:19,01,10,1, 12.0,1,1, 5.623, 10569.851, 236.807, 52673.331 21/05/04,20:28:19,02,10,1, 12.0,1,1, 5.623, 10569.860, 236.799, 52673.318 21/05/04,20:28:19,03,10,1, 12.0,1,1, 5.623, 10569.853, 236.802, 52673.323 21/05/04,20:28:19,04,10,1, 12.0,1,1, 5.623, 10569.840, 236.810, 52673.308 21/05/04,20:28:19,05,10,1, 12.0,1,1, 5.623, 10569.852, 236.809, 52673.341 21/05/04,20:28:19,06,10,1, 12.0,1,1, 5.623, 10569.862, 236.814, 52673.339 21/05/04,20:28:19,07,10,1, 12.0,1,1, 5.623, 10569.873, 236.803, 52673.352 21/05/04,20:28:19,08,10,1, 12.0,1,1, 5.623, 10569.878, 236.816, 52673.342 21/05/04,20:28:19,09,10,1, 12.0,1,1, 5.623, 10569.852, 236.819, 52673.309 21/05/04,20:28:19,10,10,1, 12.0,1,1, 5.623, 10569.884, 236.820, 52673.344 21/05/04,20:28:19,11,10,1, 12.0,1,1, 5.623, 10569.863, 236.816, 52673.360 21/05/04,20:28:19,12,10,1, 12.0,1,1, 5.623, 10569.872, 236.799, 52673.344 21/05/04,20:28:19,13,10,1, 12.0,1,1, 5.623, 10569.882, 236.821, 52673.331 21/05/04,20:28:19,14,10,1, 12.0,1,1, 5.623, 10569.869, 236.786, 52673.366 21/05/04,20:28:19,15,10,1, 12.0,1,1, 5.623, 10569.865, 236.802, 52673.359 21/05/04,20:28:19,16,10,1, 12.0,1,1, 5.623, 10569.861, 236.808, 52673.359 21/05/04,20:28:19,17,10,1, 12.0,1,1, 5.623, 10569.891, 236.791, 52673.218 21/05/04,20:28:19,18,10,1, 12.0,1,1, 5.623, 10569.895, 236.809, 52673.274 21/05/04,20:28:19,19,10,1, 12.0,1,1, 5.623, 10569.874, 236.824, 52673.314 21/05/04,20:28:20,00,09,1, 11.8,1,1, 5.623, 10569.868, 236.824, 52673.314 21/05/04,20:28:20,01,09,1, 11.8,1,1, 5.623, 10569.885, 236.802, 52673.352 21/05/04,20:28:20,02,09,1, 11.8,1,1, 5.623, 10569.877, 236.799, 52673.376 21/05/04,20:28:20,03,09,1, 11.8,1,1, 5.623, 10569.908, 236.828, 52673.391 21/05/04,20:28:20,04,09,1, 11.8,1,1, 5.623, 10569.903, 236.837, 52673.352 21/05/04,20:28:20,05,09,1, 11.8,1,1, 5.623, 10569.906, 236.824, 52673.341 21/05/04,20:28:20,06,09,1, 11.8,1,1, 5.623, 10569.910, 236.808, 52673.371 21/05/04,20:28:20,07,09,1, 11.8,1,1, 5.623, 10569.895, 236.828, 52673.328 21/05/04,20:28:20,08,09,1, 11.8,1,1, 5.623, 10569.915, 236.838, 52673.333 21/05/04,20:28:20,09,09,1, 11.8,1,1, 5.623, 10569.899, 236.835, 52673.341 21/05/04,20:28:20,10,09,1, 11.8,1,1, 5.623, 10569.921, 236.841, 52673.361 21/05/04,20:28:20,11,09,1, 11.8,1,1, 5.623, 10569.928, 236.829, 52673.347 21/05/04,20:28:20,12,09,1, 11.8,1,1, 5.623, 10569.899, 236.816, 52673.346 21/05/04,20:28:20,13,09,1, 11.8,1,1, 5.623, 10569.915, 236.844, 52673.349 21/05/04,20:28:20,14,09,1, 11.8,1,1, 5.623, 10569.915, 236.822, 52673.341 21/05/04,20:28:20,15,09,1, 11.8,1,1, 5.623, 10569.909, 236.808, 52673.327 21/05/04,20:28:20,16,09,1, 11.8,1,1, 5.623, 10569.918, 236.805, 52673.339 21/05/04,20:28:20,17,09,1, 11.8,1,1, 5.623, 10569.913, 236.810, 52673.311 21/05/04,20:28:20,18,09,1, 11.8,1,1, 5.623, 10569.920, 236.806, 52673.338 21/05/04,20:28:20,19,09,1, 11.8,1,1, 5.623, 10569.902, 236.809, 52673.351 21/05/04,20:28:21,00,09,1, 11.8,1,1, 5.621, 10569.901, 236.809, 52673.351 21/05/04,20:28:21,01,09,1, 11.8,1,1, 5.621, 10569.920, 236.813, 52673.339 21/05/04,20:28:21,02,09,1, 11.8,1,1, 5.621, 10569.942, 236.812, 52673.344 21/05/04,20:28:21,03,09,1, 11.8,1,1, 5.621, 10569.919, 236.813, 52673.318 21/05/04,20:28:21,04,09,1, 11.8,1,1, 5.621, 10569.938, 236.812, 52673.337 21/05/04,20:28:21,05,09,1, 11.8,1,1, 5.621, 10569.920, 236.821, 52673.399 21/05/04,20:28:21,06,09,1, 11.8,1,1, 5.621, 10569.949, 236.789, 52673.277 21/05/04,20:28:21,07,09,1, 11.8,1,1, 5.621, 10569.950, 236.786, 52673.299 21/05/04,20:28:21,08,09,1, 11.8,1,1, 5.621, 10569.926, 236.812, 52673.288 21/05/04,20:28:21,09,09,1, 11.8,1,1, 5.621, 10569.937, 236.802, 52673.300 21/05/04,20:28:21,10,09,1, 11.8,1,1, 5.621, 10569.922, 236.825, 52673.306 21/05/04,20:28:21,11,09,1, 11.8,1,1, 5.621, 10569.967, 236.821, 52673.343 21/05/04,20:28:21,12,09,1, 11.8,1,1, 5.621, 10569.947, 236.801, 52673.349 21/05/04,20:28:21,13,09,1, 11.8,1,1, 5.621, 10569.945, 236.814, 52673.340 21/05/04,20:28:21,14,09,1, 11.8,1,1, 5.621, 10569.939, 236.796, 52673.323 21/05/04,20:28:21,15,09,1, 11.8,1,1, 5.621, 10569.932, 236.802, 52673.349 21/05/04,20:28:21,16,09,1, 11.8,1,1, 5.621, 10569.970, 236.807, 52673.485 21/05/04,20:28:21,17,09,1, 11.8,1,1, 5.621, 10569.909, 236.806, 52673.288 21/05/04,20:28:21,18,09,1, 11.8,1,1, 5.621, 10569.910, 236.787, 52673.203 21/05/04,20:28:21,19,09,1, 11.8,1,1, 5.621, 10569.922, 236.822, 52673.397 21/05/04,20:28:22,00,09,1, 11.9,1,1, 5.620, 10569.918, 236.822, 52673.397 21/05/04,20:28:22,01,09,1, 11.9,1,1, 5.620, 10569.940, 236.806, 52673.359 21/05/04,20:28:22,02,09,1, 11.9,1,1, 5.620, 10569.948, 236.803, 52673.363 21/05/04,20:28:22,03,09,1, 11.9,1,1, 5.620, 10569.952, 236.825, 52673.397 21/05/04,20:28:22,04,09,1, 11.9,1,1, 5.620, 10569.963, 236.830, 52673.345 21/05/04,20:28:22,05,09,1, 11.9,1,1, 5.620, 10569.948, 236.807, 52673.368 21/05/04,20:28:22,06,09,1, 11.9,1,1, 5.620, 10569.977, 236.806, 52673.363 21/05/04,20:28:22,07,09,1, 11.9,1,1, 5.620, 10569.979, 236.823, 52673.348 21/05/04,20:28:22,08,09,1, 11.9,1,1, 5.620, 10569.988, 236.782, 52673.233 21/05/04,20:28:22,09,09,1, 11.9,1,1, 5.620, 10569.942, 236.812, 52673.417 21/05/04,20:28:22,10,09,1, 11.9,1,1, 5.620, 10569.970, 236.801, 52673.402 21/05/04,20:28:22,11,09,1, 11.9,1,1, 5.620, 10569.967, 236.794, 52673.367 21/05/04,20:28:22,12,09,1, 11.9,1,1, 5.620, 10569.976, 236.785, 52673.350 21/05/04,20:28:22,13,09,1, 11.9,1,1, 5.620, 10569.976, 236.825, 52673.348 21/05/04,20:28:22,14,09,1, 11.9,1,1, 5.620, 10569.989, 236.792, 52673.377 21/05/04,20:28:22,15,09,1, 11.9,1,1, 5.620, 10569.974, 236.810, 52673.351 21/05/04,20:28:22,16,09,1, 11.9,1,1, 5.620, 10569.979, 236.792, 52673.386 21/05/04,20:28:22,17,09,1, 11.9,1,1, 5.620, 10569.978, 236.805, 52673.357 21/05/04,20:28:22,18,09,1, 11.9,1,1, 5.620, 10569.996, 236.794, 52673.389 21/05/04,20:28:22,19,09,1, 11.9,1,1, 5.620, 10569.980, 236.838, 52673.350 21/05/04,20:28:23,00,09,1, 11.9,1,1, 5.624, 10569.977, 236.838, 52673.350 21/05/04,20:28:23,01,09,1, 11.9,1,1, 5.624, 10569.973, 236.801, 52673.366 21/05/04,20:28:23,02,09,1, 11.9,1,1, 5.624, 10569.977, 236.802, 52673.324 21/05/04,20:28:23,03,09,1, 11.9,1,1, 5.624, 10569.985, 236.798, 52673.352 21/05/04,20:28:23,04,09,1, 11.9,1,1, 5.624, 10570.001, 236.810, 52673.361 21/05/04,20:28:23,05,09,1, 11.9,1,1, 5.624, 10570.002, 236.785, 52673.172 21/05/04,20:28:23,06,09,1, 11.9,1,1, 5.624, 10570.002, 236.793, 52673.444 21/05/04,20:28:23,07,09,1, 11.9,1,1, 5.624, 10570.008, 236.784, 52673.374 21/05/04,20:28:23,08,09,1, 11.9,1,1, 5.624, 10570.029, 236.801, 52673.329 21/05/04,20:28:23,09,09,1, 11.9,1,1, 5.624, 10569.985, 236.825, 52673.352 21/05/04,20:28:23,10,09,1, 11.9,1,1, 5.624, 10569.983, 236.823, 52673.361 21/05/04,20:28:23,11,09,1, 11.9,1,1, 5.624, 10570.003, 236.822, 52673.373 21/05/04,20:28:23,12,09,1, 11.9,1,1, 5.624, 10570.017, 236.813, 52673.355 21/05/04,20:28:23,13,09,1, 11.9,1,1, 5.624, 10570.021, 236.815, 52673.320 21/05/04,20:28:23,14,09,1, 11.9,1,1, 5.624, 10570.012, 236.819, 52673.379 21/05/04,20:28:23,15,09,1, 11.9,1,1, 5.624, 10570.001, 236.805, 52673.385 21/05/04,20:28:23,16,09,1, 11.9,1,1, 5.624, 10569.999, 236.799, 52673.379 21/05/04,20:28:23,17,09,1, 11.9,1,1, 5.624, 10570.029, 236.813, 52673.369 21/05/04,20:28:23,18,09,1, 11.9,1,1, 5.624, 10570.026, 236.808, 52673.358 21/05/04,20:28:23,19,09,1, 11.9,1,1, 5.624, 10570.018, 236.805, 52673.374 21/05/04,20:28:24,00,09,1, 11.9,1,1, 5.619, 10570.010, 236.805, 52673.374 21/05/04,20:28:24,01,09,1, 11.9,1,1, 5.619, 10569.992, 236.801, 52673.430 21/05/04,20:28:24,02,09,1, 11.9,1,1, 5.619, 10570.028, 236.820, 52673.373 21/05/04,20:28:24,03,09,1, 11.9,1,1, 5.619, 10570.014, 236.805, 52673.375 21/05/04,20:28:24,04,09,1, 11.9,1,1, 5.619, 10570.020, 236.805, 52673.387 21/05/04,20:28:24,05,09,1, 11.9,1,1, 5.619, 10570.033, 236.792, 52673.409 21/05/04,20:28:24,06,09,1, 11.9,1,1, 5.619, 10570.043, 236.816, 52673.394 21/05/04,20:28:24,07,09,1, 11.9,1,1, 5.619, 10570.022, 236.829, 52673.356 21/05/04,20:28:24,08,09,1, 11.9,1,1, 5.619, 10570.061, 236.798, 52673.404 21/05/04,20:28:24,09,09,1, 11.9,1,1, 5.619, 10570.051, 236.782, 52673.371 21/05/04,20:28:24,10,09,1, 11.9,1,1, 5.619, 10570.028, 236.816, 52673.378 21/05/04,20:28:24,11,09,1, 11.9,1,1, 5.619, 10570.047, 236.794, 52673.380 21/05/04,20:28:24,12,09,1, 11.9,1,1, 5.619, 10570.057, 236.804, 52673.371 21/05/04,20:28:24,13,09,1, 11.9,1,1, 5.619, 10570.043, 236.791, 52673.382 21/05/04,20:28:24,14,09,1, 11.9,1,1, 5.619, 10570.065, 236.813, 52673.380 21/05/04,20:28:24,15,09,1, 11.9,1,1, 5.619, 10570.043, 236.791, 52673.399 21/05/04,20:28:24,16,09,1, 11.9,1,1, 5.619, 10570.050, 236.794, 52673.412 21/05/04,20:28:24,17,09,1, 11.9,1,1, 5.619, 10570.059, 236.814, 52673.399 21/05/04,20:28:24,18,09,1, 11.9,1,1, 5.619, 10570.042, 236.801, 52673.400 21/05/04,20:28:24,19,09,1, 11.9,1,1, 5.619, 10570.047, 236.799, 52673.399 21/05/04,20:28:25,00,09,1, 11.9,1,1, 5.619, 10570.043, 236.799, 52673.399 21/05/04,20:28:25,01,09,1, 11.9,1,1, 5.619, 10570.066, 236.786, 52673.373 21/05/04,20:28:25,02,09,1, 11.9,1,1, 5.619, 10570.054, 236.785, 52673.395 21/05/04,20:28:25,03,09,1, 11.9,1,1, 5.619, 10570.065, 236.794, 52673.353 21/05/04,20:28:25,04,09,1, 11.9,1,1, 5.619, 10570.076, 236.807, 52673.345 21/05/04,20:28:25,05,09,1, 11.9,1,1, 5.619, 10570.057, 236.802, 52673.367 21/05/04,20:28:25,06,09,1, 11.9,1,1, 5.619, 10570.068, 236.790, 52673.399 21/05/04,20:28:25,07,09,1, 11.9,1,1, 5.619, 10570.078, 236.797, 52673.383 21/05/04,20:28:25,08,09,1, 11.9,1,1, 5.619, 10570.086, 236.794, 52673.407 21/05/04,20:28:25,09,09,1, 11.9,1,1, 5.619, 10570.074, 236.780, 52673.400 21/05/04,20:28:25,10,09,1, 11.9,1,1, 5.619, 10570.057, 236.783, 52673.381 21/05/04,20:28:25,11,09,1, 11.9,1,1, 5.619, 10570.086, 236.777, 52673.371 21/05/04,20:28:25,12,09,1, 11.9,1,1, 5.619, 10570.106, 236.778, 52673.402 21/05/04,20:28:25,13,09,1, 11.9,1,1, 5.619, 10570.077, 236.784, 52673.392 21/05/04,20:28:25,14,09,1, 11.9,1,1, 5.619, 10570.079, 236.798, 52673.402 21/05/04,20:28:25,15,09,1, 11.9,1,1, 5.619, 10570.094, 236.800, 52673.434 21/05/04,20:28:25,16,09,1, 11.9,1,1, 5.619, 10570.073, 236.820, 52673.404 21/05/04,20:28:25,17,09,1, 11.9,1,1, 5.619, 10570.094, 236.792, 52673.430 21/05/04,20:28:25,18,09,1, 11.9,1,1, 5.619, 10570.102, 236.814, 52673.417 21/05/04,20:28:25,19,09,1, 11.9,1,1, 5.619, 10570.081, 236.774, 52673.375 21/05/04,20:28:26,00,10,1, 11.9,1,1, 5.620, 10570.077, 236.774, 52673.375 21/05/04,20:28:26,01,10,1, 11.9,1,1, 5.620, 10570.071, 236.796, 52673.384 21/05/04,20:28:26,02,10,1, 11.9,1,1, 5.620, 10570.112, 236.790, 52673.397 21/05/04,20:28:26,03,10,1, 11.9,1,1, 5.620, 10570.087, 236.814, 52673.383 21/05/04,20:28:26,04,10,1, 11.9,1,1, 5.620, 10570.057, 236.790, 52673.502 21/05/04,20:28:26,05,10,1, 11.9,1,1, 5.620, 10570.094, 236.808, 52673.412 21/05/04,20:28:26,06,10,1, 11.9,1,1, 5.620, 10570.092, 236.799, 52673.446 21/05/04,20:28:26,07,10,1, 11.9,1,1, 5.620, 10570.100, 236.786, 52673.395 21/05/04,20:28:26,08,10,1, 11.9,1,1, 5.620, 10570.120, 236.799, 52673.419 21/05/04,20:28:26,09,10,1, 11.9,1,1, 5.620, 10570.120, 236.787, 52673.421 21/05/04,20:28:26,10,10,1, 11.9,1,1, 5.620, 10570.125, 236.778, 52673.431 21/05/04,20:28:26,11,10,1, 11.9,1,1, 5.620, 10570.104, 236.794, 52673.443 21/05/04,20:28:26,12,10,1, 11.9,1,1, 5.620, 10570.119, 236.791, 52673.362 21/05/04,20:28:26,13,10,1, 11.9,1,1, 5.620, 10570.065, 236.777, 52673.387 21/05/04,20:28:26,14,10,1, 11.9,1,1, 5.620, 10570.133, 236.758, 52673.401 21/05/04,20:28:26,15,10,1, 11.9,1,1, 5.620, 10570.094, 236.769, 52673.393 21/05/04,20:28:26,16,10,1, 11.9,1,1, 5.620, 10570.105, 236.795, 52673.398 21/05/04,20:28:26,17,10,1, 11.9,1,1, 5.620, 10570.137, 236.791, 52673.417 21/05/04,20:28:26,18,10,1, 11.9,1,1, 5.620, 10570.128, 236.786, 52673.434 21/05/04,20:28:26,19,10,1, 11.9,1,1, 5.620, 10570.140, 236.765, 52673.416 21/05/04,20:28:27,00,10,1, 12.0,1,1, 5.622, 10570.135, 236.765, 52673.416 21/05/04,20:28:27,01,10,1, 12.0,1,1, 5.622, 10570.115, 236.766, 52673.408 21/05/04,20:28:27,02,10,1, 12.0,1,1, 5.622, 10570.120, 236.798, 52673.402 21/05/04,20:28:27,03,10,1, 12.0,1,1, 5.622, 10570.136, 236.807, 52673.418 21/05/04,20:28:27,04,10,1, 12.0,1,1, 5.622, 10570.139, 236.819, 52673.406 21/05/04,20:28:27,05,10,1, 12.0,1,1, 5.622, 10570.120, 236.783, 52673.403 21/05/04,20:28:27,06,10,1, 12.0,1,1, 5.622, 10570.131, 236.822, 52673.425 21/05/04,20:28:27,07,10,1, 12.0,1,1, 5.622, 10570.123, 236.805, 52673.404 21/05/04,20:28:27,08,10,1, 12.0,1,1, 5.622, 10570.129, 236.794, 52673.393 21/05/04,20:28:27,09,10,1, 12.0,1,1, 5.622, 10570.123, 236.783, 52673.410 21/05/04,20:28:27,10,10,1, 12.0,1,1, 5.622, 10570.144, 236.788, 52673.449 21/05/04,20:28:27,11,10,1, 12.0,1,1, 5.622, 10570.133, 236.784, 52673.419 21/05/04,20:28:27,12,10,1, 12.0,1,1, 5.622, 10570.145, 236.785, 52673.453 21/05/04,20:28:27,13,10,1, 12.0,1,1, 5.622, 10570.171, 236.785, 52673.415 21/05/04,20:28:27,14,10,1, 12.0,1,1, 5.622, 10570.165, 236.800, 52673.428 21/05/04,20:28:27,15,10,1, 12.0,1,1, 5.622, 10570.161, 236.778, 52673.418 21/05/04,20:28:27,16,10,1, 12.0,1,1, 5.622, 10570.137, 236.793, 52673.418 21/05/04,20:28:27,17,10,1, 12.0,1,1, 5.622, 10570.183, 236.769, 52673.150 21/05/04,20:28:27,18,10,1, 12.0,1,1, 5.622, 10570.135, 236.811, 52673.441 21/05/04,20:28:27,19,10,1, 12.0,1,1, 5.622, 10570.130, 236.807, 52673.471 21/05/04,20:28:28,00,10,1, 11.9,1,1, 5.623, 10570.127, 236.807, 52673.471 21/05/04,20:28:28,01,10,1, 11.9,1,1, 5.623, 10570.165, 236.807, 52673.425 21/05/04,20:28:28,02,10,1, 11.9,1,1, 5.623, 10570.156, 236.780, 52673.454 21/05/04,20:28:28,03,10,1, 11.9,1,1, 5.623, 10570.153, 236.807, 52673.408 21/05/04,20:28:28,04,10,1, 11.9,1,1, 5.623, 10570.119, 236.797, 52673.472 21/05/04,20:28:28,05,10,1, 11.9,1,1, 5.623, 10570.188, 236.790, 52673.515 21/05/04,20:28:28,06,10,1, 11.9,1,1, 5.623, 10570.166, 236.788, 52673.362 21/05/04,20:28:28,07,10,1, 11.9,1,1, 5.623, 10570.156, 236.785, 52673.423 21/05/04,20:28:28,08,10,1, 11.9,1,1, 5.623, 10570.167, 236.775, 52673.423 21/05/04,20:28:28,09,10,1, 11.9,1,1, 5.623, 10570.186, 236.776, 52673.411 21/05/04,20:28:28,10,10,1, 11.9,1,1, 5.623, 10570.156, 236.787, 52673.441 21/05/04,20:28:28,11,10,1, 11.9,1,1, 5.623, 10570.185, 236.790, 52673.393 21/05/04,20:28:28,12,10,1, 11.9,1,1, 5.623, 10570.171, 236.810, 52673.412 21/05/04,20:28:28,13,10,1, 11.9,1,1, 5.623, 10570.163, 236.781, 52673.442 21/05/04,20:28:28,14,10,1, 11.9,1,1, 5.623, 10570.210, 236.796, 52673.443 21/05/04,20:28:28,15,10,1, 11.9,1,1, 5.623, 10570.188, 236.791, 52673.439 21/05/04,20:28:28,16,10,1, 11.9,1,1, 5.623, 10570.170, 236.785, 52673.421 21/05/04,20:28:28,17,10,1, 11.9,1,1, 5.623, 10570.178, 236.797, 52673.391 21/05/04,20:28:28,18,10,1, 11.9,1,1, 5.623, 10570.188, 236.758, 52673.406 21/05/04,20:28:28,19,10,1, 11.9,1,1, 5.623, 10570.193, 236.778, 52673.440 21/05/04,20:28:29,00,10,1, 11.7,1,1, 5.619, 10570.185, 236.778, 52673.440 21/05/04,20:28:29,01,10,1, 11.7,1,1, 5.619, 10570.196, 236.792, 52673.407 21/05/04,20:28:29,02,10,1, 11.7,1,1, 5.619, 10570.208, 236.788, 52673.411 21/05/04,20:28:29,03,10,1, 11.7,1,1, 5.619, 10570.208, 236.768, 52673.419 21/05/04,20:28:29,04,10,1, 11.7,1,1, 5.619, 10570.215, 236.764, 52673.402 21/05/04,20:28:29,05,10,1, 11.7,1,1, 5.619, 10570.215, 236.765, 52673.409 21/05/04,20:28:29,06,10,1, 11.7,1,1, 5.619, 10570.204, 236.808, 52673.408 21/05/04,20:28:29,07,10,1, 11.7,1,1, 5.619, 10570.195, 236.790, 52673.411 21/05/04,20:28:29,08,10,1, 11.7,1,1, 5.619, 10570.219, 236.770, 52673.424 21/05/04,20:28:29,09,10,1, 11.7,1,1, 5.619, 10570.191, 236.777, 52673.471 21/05/04,20:28:29,10,10,1, 11.7,1,1, 5.619, 10570.204, 236.778, 52673.448 21/05/04,20:28:29,11,10,1, 11.7,1,1, 5.619, 10570.197, 236.753, 52673.422 21/05/04,20:28:29,12,10,1, 11.7,1,1, 5.619, 10570.205, 236.735, 52673.431 21/05/04,20:28:29,13,10,1, 11.7,1,1, 5.619, 10570.203, 236.753, 52673.386 21/05/04,20:28:29,14,10,1, 11.7,1,1, 5.619, 10570.220, 236.749, 52673.440 21/05/04,20:28:29,15,10,1, 11.7,1,1, 5.619, 10570.218, 236.768, 52673.448 21/05/04,20:28:29,16,10,1, 11.7,1,1, 5.619, 10570.202, 236.767, 52673.414 21/05/04,20:28:29,17,10,1, 11.7,1,1, 5.619, 10570.223, 236.765, 52673.423 21/05/04,20:28:29,18,10,1, 11.7,1,1, 5.619, 10570.210, 236.777, 52673.438 21/05/04,20:28:29,19,10,1, 11.7,1,1, 5.619, 10570.209, 236.782, 52673.425 21/05/04,20:28:30,00,10,1, 11.9,1,1, 5.622, 10570.202, 236.782, 52673.425 21/05/04,20:28:30,01,10,1, 11.9,1,1, 5.622, 10570.218, 236.782, 52673.411 21/05/04,20:28:30,02,10,1, 11.9,1,1, 5.622, 10570.195, 236.764, 52673.397 21/05/04,20:28:30,03,10,1, 11.9,1,1, 5.622, 10570.188, 236.798, 52673.601 21/05/04,20:28:30,04,10,1, 11.9,1,1, 5.622, 10570.252, 236.776, 52673.444 21/05/04,20:28:30,05,10,1, 11.9,1,1, 5.622, 10570.230, 236.759, 52673.551 21/05/04,20:28:30,06,10,1, 11.9,1,1, 5.622, 10570.235, 236.770, 52673.341 21/05/04,20:28:30,07,10,1, 11.9,1,1, 5.622, 10570.233, 236.742, 52673.411 21/05/04,20:28:30,08,10,1, 11.9,1,1, 5.622, 10570.243, 236.765, 52673.388 21/05/04,20:28:30,09,10,1, 11.9,1,1, 5.622, 10570.262, 236.739, 52673.273 21/05/04,20:28:30,10,10,1, 11.9,1,1, 5.622, 10570.265, 236.744, 52673.387 21/05/04,20:28:30,11,10,1, 11.9,1,1, 5.622, 10570.280, 236.778, 52673.426 21/05/04,20:28:30,12,10,1, 11.9,1,1, 5.622, 10570.259, 236.774, 52673.384 21/05/04,20:28:30,13,10,1, 11.9,1,1, 5.622, 10570.222, 236.766, 52673.416 21/05/04,20:28:30,14,10,1, 11.9,1,1, 5.622, 10570.217, 236.801, 52673.403 21/05/04,20:28:30,15,10,1, 11.9,1,1, 5.622, 10570.250, 236.770, 52673.405 21/05/04,20:28:30,16,10,1, 11.9,1,1, 5.622, 10570.246, 236.760, 52673.408 21/05/04,20:28:30,17,10,1, 11.9,1,1, 5.622, 10570.276, 236.773, 52673.431 21/05/04,20:28:30,18,10,1, 11.9,1,1, 5.622, 10570.252, 236.779, 52673.415 21/05/04,20:28:30,19,10,1, 11.9,1,1, 5.622, 10570.242, 236.765, 52673.403 21/05/04,20:28:31,00,10,1, 11.9,1,1, 5.621, 10570.235, 236.765, 52673.403 21/05/04,20:28:31,01,10,1, 11.9,1,1, 5.621, 10570.248, 236.741, 52673.424 21/05/04,20:28:31,02,10,1, 11.9,1,1, 5.621, 10570.261, 236.779, 52673.438 21/05/04,20:28:31,03,10,1, 11.9,1,1, 5.621, 10570.268, 236.741, 52673.408 21/05/04,20:28:31,04,10,1, 11.9,1,1, 5.621, 10570.247, 236.743, 52673.407 21/05/04,20:28:31,05,10,1, 11.9,1,1, 5.621, 10570.244, 236.796, 52673.422 21/05/04,20:28:31,06,10,1, 11.9,1,1, 5.621, 10570.279, 236.770, 52673.406 21/05/04,20:28:31,07,10,1, 11.9,1,1, 5.621, 10570.253, 236.779, 52673.459 21/05/04,20:28:31,08,10,1, 11.9,1,1, 5.621, 10570.237, 236.790, 52673.459 21/05/04,20:28:31,09,10,1, 11.9,1,1, 5.621, 10570.255, 236.787, 52673.442 21/05/04,20:28:31,10,10,1, 11.9,1,1, 5.621, 10570.268, 236.776, 52673.402 21/05/04,20:28:31,11,10,1, 11.9,1,1, 5.621, 10570.276, 236.778, 52673.426 21/05/04,20:28:31,12,10,1, 11.9,1,1, 5.621, 10570.257, 236.790, 52673.419 21/05/04,20:28:31,13,10,1, 11.9,1,1, 5.621, 10570.264, 236.773, 52673.415 21/05/04,20:28:31,14,10,1, 11.9,1,1, 5.621, 10570.284, 236.793, 52673.442 21/05/04,20:28:31,15,10,1, 11.9,1,1, 5.621, 10570.260, 236.784, 52673.455 21/05/04,20:28:31,16,10,1, 11.9,1,1, 5.621, 10570.262, 236.774, 52673.421 21/05/04,20:28:31,17,10,1, 11.9,1,1, 5.621, 10570.273, 236.778, 52673.446 21/05/04,20:28:31,18,10,1, 11.9,1,1, 5.621, 10570.285, 236.759, 52673.467 21/05/04,20:28:31,19,10,1, 11.9,1,1, 5.621, 10570.273, 236.775, 52673.452 21/05/04,20:28:32,00,10,1, 11.9,1,1, 5.617, 10570.269, 236.775, 52673.452 21/05/04,20:28:32,01,10,1, 11.9,1,1, 5.617, 10570.260, 236.775, 52673.454 21/05/04,20:28:32,02,10,1, 11.9,1,1, 5.617, 10570.271, 236.764, 52673.435 21/05/04,20:28:32,03,10,1, 11.9,1,1, 5.617, 10570.271, 236.742, 52673.487 21/05/04,20:28:32,04,10,1, 11.9,1,1, 5.617, 10570.250, 236.792, 52673.392 21/05/04,20:28:32,05,10,1, 11.9,1,1, 5.617, 10570.296, 236.762, 52673.474 21/05/04,20:28:32,06,10,1, 11.9,1,1, 5.617, 10570.301, 236.768, 52673.453 21/05/04,20:28:32,07,10,1, 11.9,1,1, 5.617, 10570.260, 236.770, 52673.441 21/05/04,20:28:32,08,10,1, 11.9,1,1, 5.617, 10570.285, 236.766, 52673.450 21/05/04,20:28:32,09,10,1, 11.9,1,1, 5.617, 10570.280, 236.767, 52673.475 21/05/04,20:28:32,10,10,1, 11.9,1,1, 5.617, 10570.285, 236.769, 52673.443 21/05/04,20:28:32,11,10,1, 11.9,1,1, 5.617, 10570.300, 236.764, 52673.434 21/05/04,20:28:32,12,10,1, 11.9,1,1, 5.617, 10570.287, 236.746, 52673.463 21/05/04,20:28:32,13,10,1, 11.9,1,1, 5.617, 10570.273, 236.751, 52673.485 21/05/04,20:28:32,14,10,1, 11.9,1,1, 5.617, 10570.282, 236.748, 52673.432 21/05/04,20:28:32,15,10,1, 11.9,1,1, 5.617, 10570.300, 236.763, 52673.461 21/05/04,20:28:32,16,10,1, 11.9,1,1, 5.617, 10570.300, 236.763, 52673.461 21/05/04,20:28:32,17,10,1, 11.9,1,1, 5.617, 10570.311, 236.771, 52673.481 21/05/04,20:28:32,18,10,1, 11.9,1,1, 5.617, 10570.311, 236.773, 52673.447 21/05/04,20:28:32,19,10,1, 11.9,1,1, 5.617, 10570.311, 236.749, 52673.465 21/05/04,20:28:33,00,10,1, 11.9,1,1, 5.618, 10570.310, 236.749, 52673.465 21/05/04,20:28:33,01,10,1, 11.9,1,1, 5.618, 10570.339, 236.751, 52673.469 21/05/04,20:28:33,02,10,1, 11.9,1,1, 5.618, 10570.313, 236.771, 52673.417 21/05/04,20:28:33,03,10,1, 11.9,1,1, 5.618, 10570.328, 236.759, 52673.435 21/05/04,20:28:33,04,10,1, 11.9,1,1, 5.618, 10570.328, 236.768, 52673.426 21/05/04,20:28:33,05,10,1, 11.9,1,1, 5.618, 10570.321, 236.738, 52673.446 21/05/04,20:28:33,06,10,1, 11.9,1,1, 5.618, 10570.317, 236.737, 52673.436 21/05/04,20:28:33,07,10,1, 11.9,1,1, 5.618, 10570.317, 236.751, 52673.454 21/05/04,20:28:33,08,10,1, 11.9,1,1, 5.618, 10570.323, 236.749, 52673.465 21/05/04,20:28:33,09,10,1, 11.9,1,1, 5.618, 10570.340, 236.754, 52673.472 21/05/04,20:28:33,10,10,1, 11.9,1,1, 5.618, 10570.330, 236.752, 52673.444 21/05/04,20:28:33,11,10,1, 11.9,1,1, 5.618, 10570.326, 236.757, 52673.452 21/05/04,20:28:33,12,10,1, 11.9,1,1, 5.618, 10570.320, 236.771, 52673.445 21/05/04,20:28:33,13,10,1, 11.9,1,1, 5.618, 10570.331, 236.783, 52673.456 21/05/04,20:28:33,14,10,1, 11.9,1,1, 5.618, 10570.345, 236.734, 52673.484 21/05/04,20:28:33,15,10,1, 11.9,1,1, 5.618, 10570.331, 236.733, 52673.435 21/05/04,20:28:33,16,10,1, 11.9,1,1, 5.618, 10570.344, 236.753, 52673.443 21/05/04,20:28:33,17,10,1, 11.9,1,1, 5.618, 10570.325, 236.757, 52673.446 21/05/04,20:28:33,18,10,1, 11.9,1,1, 5.618, 10570.342, 236.746, 52673.443 21/05/04,20:28:33,19,10,1, 11.9,1,1, 5.618, 10570.339, 236.747, 52673.479 21/05/04,20:28:34,00,10,1, 11.9,1,1, 5.621, 10570.335, 236.747, 52673.479 21/05/04,20:28:34,01,10,1, 11.9,1,1, 5.621, 10570.312, 236.763, 52673.405 21/05/04,20:28:34,02,10,1, 11.9,1,1, 5.621, 10570.362, 236.754, 52673.477 21/05/04,20:28:34,03,10,1, 11.9,1,1, 5.621, 10570.339, 236.753, 52673.461 21/05/04,20:28:34,04,10,1, 11.9,1,1, 5.621, 10570.365, 236.762, 52673.418 21/05/04,20:28:34,05,10,1, 11.9,1,1, 5.621, 10570.366, 236.751, 52673.454 21/05/04,20:28:34,06,10,1, 11.9,1,1, 5.621, 10570.358, 236.755, 52673.466 21/05/04,20:28:34,07,10,1, 11.9,1,1, 5.621, 10570.371, 236.753, 52673.442 21/05/04,20:28:34,08,10,1, 11.9,1,1, 5.621, 10570.344, 236.758, 52673.456 21/05/04,20:28:34,09,10,1, 11.9,1,1, 5.621, 10570.359, 236.754, 52673.445 21/05/04,20:28:34,10,10,1, 11.9,1,1, 5.621, 10570.365, 236.757, 52673.433 21/05/04,20:28:34,11,10,1, 11.9,1,1, 5.621, 10570.372, 236.735, 52673.439 21/05/04,20:28:34,12,10,1, 11.9,1,1, 5.621, 10570.348, 236.735, 52673.480 21/05/04,20:28:34,13,10,1, 11.9,1,1, 5.621, 10570.368, 236.729, 52673.444 21/05/04,20:28:34,14,10,1, 11.9,1,1, 5.621, 10570.387, 236.754, 52673.464 21/05/04,20:28:34,15,10,1, 11.9,1,1, 5.621, 10570.375, 236.737, 52673.448 21/05/04,20:28:34,16,10,1, 11.9,1,1, 5.621, 10570.353, 236.730, 52673.449 21/05/04,20:28:34,17,10,1, 11.9,1,1, 5.621, 10570.393, 236.745, 52673.460 21/05/04,20:28:34,18,10,1, 11.9,1,1, 5.621, 10570.385, 236.761, 52673.445 21/05/04,20:28:34,19,10,1, 11.9,1,1, 5.621, 10570.384, 236.730, 52673.421 21/05/04,20:28:35,00,11,1, 11.8,1,1, 5.623, 10570.377, 236.730, 52673.421 21/05/04,20:28:35,01,11,1, 11.8,1,1, 5.623, 10570.372, 236.732, 52673.437 21/05/04,20:28:35,02,11,1, 11.8,1,1, 5.623, 10570.359, 236.741, 52673.459 21/05/04,20:28:35,03,11,1, 11.8,1,1, 5.623, 10570.401, 236.732, 52673.457 21/05/04,20:28:35,04,11,1, 11.8,1,1, 5.623, 10570.351, 236.728, 52673.438 21/05/04,20:28:35,05,11,1, 11.8,1,1, 5.623, 10570.358, 236.739, 52673.456 21/05/04,20:28:35,06,11,1, 11.8,1,1, 5.623, 10570.377, 236.755, 52673.442 21/05/04,20:28:35,07,11,1, 11.8,1,1, 5.623, 10570.384, 236.756, 52673.449 21/05/04,20:28:35,08,11,1, 11.8,1,1, 5.623, 10570.374, 236.753, 52673.421 21/05/04,20:28:35,09,11,1, 11.8,1,1, 5.623, 10570.378, 236.738, 52673.459 21/05/04,20:28:35,10,11,1, 11.8,1,1, 5.623, 10570.391, 236.733, 52673.296 21/05/04,20:28:35,11,11,1, 11.8,1,1, 5.623, 10570.360, 236.768, 52673.698 21/05/04,20:28:35,12,11,1, 11.8,1,1, 5.623, 10570.402, 236.765, 52673.516 21/05/04,20:28:35,13,11,1, 11.8,1,1, 5.623, 10570.401, 236.758, 52673.500 21/05/04,20:28:35,14,11,1, 11.8,1,1, 5.623, 10570.382, 236.748, 52673.468 21/05/04,20:28:35,15,11,1, 11.8,1,1, 5.623, 10570.401, 236.745, 52673.491 21/05/04,20:28:35,16,11,1, 11.8,1,1, 5.623, 10570.402, 236.737, 52673.464 21/05/04,20:28:35,17,11,1, 11.8,1,1, 5.623, 10570.402, 236.738, 52673.485 21/05/04,20:28:35,18,11,1, 11.8,1,1, 5.623, 10570.413, 236.745, 52673.488 21/05/04,20:28:35,19,11,1, 11.8,1,1, 5.623, 10570.399, 236.732, 52673.519 21/05/04,20:28:36,00,11,1, 11.9,1,1, 5.617, 10570.394, 236.732, 52673.519 21/05/04,20:28:36,01,11,1, 11.9,1,1, 5.617, 10570.407, 236.752, 52673.463 21/05/04,20:28:36,02,11,1, 11.9,1,1, 5.617, 10570.429, 236.750, 52673.514 21/05/04,20:28:36,03,11,1, 11.9,1,1, 5.617, 10570.414, 236.749, 52673.479 21/05/04,20:28:36,04,11,1, 11.9,1,1, 5.617, 10570.417, 236.742, 52673.451 21/05/04,20:28:36,05,11,1, 11.9,1,1, 5.617, 10570.419, 236.742, 52673.491 21/05/04,20:28:36,06,11,1, 11.9,1,1, 5.617, 10570.427, 236.767, 52673.473 21/05/04,20:28:36,07,11,1, 11.9,1,1, 5.617, 10570.408, 236.747, 52673.457 21/05/04,20:28:36,08,11,1, 11.9,1,1, 5.617, 10570.433, 236.770, 52673.441 21/05/04,20:28:36,09,11,1, 11.9,1,1, 5.617, 10570.431, 236.740, 52673.463 21/05/04,20:28:36,10,11,1, 11.9,1,1, 5.617, 10570.414, 236.728, 52673.473 21/05/04,20:28:36,11,11,1, 11.9,1,1, 5.617, 10570.435, 236.751, 52673.429 21/05/04,20:28:36,12,11,1, 11.9,1,1, 5.617, 10570.438, 236.752, 52673.462 21/05/04,20:28:36,13,11,1, 11.9,1,1, 5.617, 10570.424, 236.739, 52673.482 21/05/04,20:28:36,14,11,1, 11.9,1,1, 5.617, 10570.430, 236.748, 52673.451 21/05/04,20:28:36,15,11,1, 11.9,1,1, 5.617, 10570.432, 236.750, 52673.475 21/05/04,20:28:36,16,11,1, 11.9,1,1, 5.617, 10570.420, 236.750, 52673.484 21/05/04,20:28:36,17,11,1, 11.9,1,1, 5.617, 10570.434, 236.783, 52673.471 21/05/04,20:28:36,18,11,1, 11.9,1,1, 5.617, 10570.455, 236.742, 52673.490 21/05/04,20:28:36,19,11,1, 11.9,1,1, 5.617, 10570.467, 236.735, 52673.433 21/05/04,20:28:37,00,11,1, 11.7,1,1, 5.618, 10570.461, 236.735, 52673.433 21/05/04,20:28:37,01,11,1, 11.7,1,1, 5.618, 10570.451, 236.747, 52673.476 21/05/04,20:28:37,02,11,1, 11.7,1,1, 5.618, 10570.456, 236.737, 52673.446 21/05/04,20:28:37,03,11,1, 11.7,1,1, 5.618, 10570.464, 236.739, 52673.497 21/05/04,20:28:37,04,11,1, 11.7,1,1, 5.618, 10570.442, 236.740, 52673.489 21/05/04,20:28:37,05,11,1, 11.7,1,1, 5.618, 10570.443, 236.767, 52673.507 21/05/04,20:28:37,06,11,1, 11.7,1,1, 5.618, 10570.456, 236.753, 52673.492 21/05/04,20:28:37,07,11,1, 11.7,1,1, 5.618, 10570.479, 236.745, 52673.505 21/05/04,20:28:37,08,11,1, 11.7,1,1, 5.618, 10570.469, 236.745, 52673.471 21/05/04,20:28:37,09,11,1, 11.7,1,1, 5.618, 10570.445, 236.742, 52673.510 21/05/04,20:28:37,10,11,1, 11.7,1,1, 5.618, 10570.478, 236.748, 52673.500 21/05/04,20:28:37,11,11,1, 11.7,1,1, 5.618, 10570.468, 236.746, 52673.535 21/05/04,20:28:37,12,11,1, 11.7,1,1, 5.618, 10570.453, 236.763, 52673.482 21/05/04,20:28:37,13,11,1, 11.7,1,1, 5.618, 10570.484, 236.757, 52673.514 21/05/04,20:28:37,14,11,1, 11.7,1,1, 5.618, 10570.490, 236.736, 52673.487 21/05/04,20:28:37,15,11,1, 11.7,1,1, 5.618, 10570.471, 236.762, 52673.486 21/05/04,20:28:37,16,11,1, 11.7,1,1, 5.618, 10570.463, 236.757, 52673.407 21/05/04,20:28:37,17,11,1, 11.7,1,1, 5.618, 10570.523, 236.732, 52673.400 21/05/04,20:28:37,18,11,1, 11.7,1,1, 5.618, 10570.477, 236.750, 52673.448 21/05/04,20:28:37,19,11,1, 11.7,1,1, 5.618, 10570.461, 236.778, 52673.476 21/05/04,20:28:38,00,10,1, 11.8,1,1, 5.613, 10570.461, 236.778, 52673.476 21/05/04,20:28:38,01,10,1, 11.8,1,1, 5.613, 10570.470, 236.739, 52673.472 21/05/04,20:28:38,02,10,1, 11.8,1,1, 5.613, 10570.478, 236.744, 52673.505 21/05/04,20:28:38,03,10,1, 11.8,1,1, 5.613, 10570.482, 236.746, 52673.479 21/05/04,20:28:38,04,10,1, 11.8,1,1, 5.613, 10570.484, 236.736, 52673.485 21/05/04,20:28:38,05,10,1, 11.8,1,1, 5.613, 10570.482, 236.733, 52673.477 21/05/04,20:28:38,06,10,1, 11.8,1,1, 5.613, 10570.487, 236.746, 52673.493 21/05/04,20:28:38,07,10,1, 11.8,1,1, 5.613, 10570.482, 236.738, 52673.438 21/05/04,20:28:38,08,10,1, 11.8,1,1, 5.613, 10570.498, 236.733, 52673.452 21/05/04,20:28:38,09,10,1, 11.8,1,1, 5.613, 10570.491, 236.762, 52673.482 21/05/04,20:28:38,10,10,1, 11.8,1,1, 5.613, 10570.496, 236.768, 52673.477 21/05/04,20:28:38,11,10,1, 11.8,1,1, 5.613, 10570.501, 236.770, 52673.490 21/05/04,20:28:38,12,10,1, 11.8,1,1, 5.613, 10570.506, 236.735, 52673.511 21/05/04,20:28:38,13,10,1, 11.8,1,1, 5.613, 10570.494, 236.761, 52673.513 21/05/04,20:28:38,14,10,1, 11.8,1,1, 5.613, 10570.484, 236.754, 52673.474 21/05/04,20:28:38,15,10,1, 11.8,1,1, 5.613, 10570.506, 236.751, 52673.527 21/05/04,20:28:38,16,10,1, 11.8,1,1, 5.613, 10570.504, 236.736, 52673.482 21/05/04,20:28:38,17,10,1, 11.8,1,1, 5.613, 10570.517, 236.766, 52673.499 21/05/04,20:28:38,18,10,1, 11.8,1,1, 5.613, 10570.506, 236.765, 52673.492 21/05/04,20:28:38,19,10,1, 11.8,1,1, 5.613, 10570.518, 236.751, 52673.512 21/05/04,20:28:39,00,11,1, 11.8,1,1, 5.617, 10570.511, 236.751, 52673.512 21/05/04,20:28:39,01,11,1, 11.8,1,1, 5.617, 10570.522, 236.739, 52673.492 21/05/04,20:28:39,02,11,1, 11.8,1,1, 5.617, 10570.506, 236.742, 52673.465 21/05/04,20:28:39,03,11,1, 11.8,1,1, 5.617, 10570.502, 236.754, 52673.495 21/05/04,20:28:39,04,11,1, 11.8,1,1, 5.617, 10570.499, 236.745, 52673.522 21/05/04,20:28:39,05,11,1, 11.8,1,1, 5.617, 10570.522, 236.728, 52673.483 21/05/04,20:28:39,06,11,1, 11.8,1,1, 5.617, 10570.519, 236.774, 52673.476 21/05/04,20:28:39,07,11,1, 11.8,1,1, 5.617, 10570.528, 236.767, 52673.493 21/05/04,20:28:39,08,11,1, 11.8,1,1, 5.617, 10570.509, 236.752, 52673.497 21/05/04,20:28:39,09,11,1, 11.8,1,1, 5.617, 10570.507, 236.744, 52673.480 21/05/04,20:28:39,10,11,1, 11.8,1,1, 5.617, 10570.511, 236.731, 52673.494 21/05/04,20:28:39,11,11,1, 11.8,1,1, 5.617, 10570.529, 236.760, 52673.484 21/05/04,20:28:39,12,11,1, 11.8,1,1, 5.617, 10570.521, 236.756, 52673.505 21/05/04,20:28:39,13,11,1, 11.8,1,1, 5.617, 10570.517, 236.732, 52673.478 21/05/04,20:28:39,14,11,1, 11.8,1,1, 5.617, 10570.516, 236.731, 52673.465 21/05/04,20:28:39,15,11,1, 11.8,1,1, 5.617, 10570.516, 236.741, 52673.453 21/05/04,20:28:39,16,11,1, 11.8,1,1, 5.617, 10570.504, 236.743, 52673.461 21/05/04,20:28:39,17,11,1, 11.8,1,1, 5.617, 10570.527, 236.749, 52673.474 21/05/04,20:28:39,18,11,1, 11.8,1,1, 5.617, 10570.540, 236.741, 52673.478 21/05/04,20:28:39,19,11,1, 11.8,1,1, 5.617, 10570.518, 236.744, 52673.525 21/05/04,20:28:40,00,09,1, 11.8,1,1, 5.616, 10570.511, 236.744, 52673.525 21/05/04,20:28:40,01,09,1, 11.8,1,1, 5.616, 10570.520, 236.717, 52673.476 21/05/04,20:28:40,02,09,1, 11.8,1,1, 5.616, 10570.550, 236.712, 52673.495 21/05/04,20:28:40,03,09,1, 11.8,1,1, 5.616, 10570.539, 236.738, 52673.491 21/05/04,20:28:40,04,09,1, 11.8,1,1, 5.616, 10570.538, 236.722, 52673.442 21/05/04,20:28:40,05,09,1, 11.8,1,1, 5.616, 10570.532, 236.749, 52673.496 21/05/04,20:28:40,06,09,1, 11.8,1,1, 5.616, 10570.538, 236.723, 52673.460 21/05/04,20:28:40,07,09,1, 11.8,1,1, 5.616, 10570.501, 236.728, 52673.482 21/05/04,20:28:40,08,09,1, 11.8,1,1, 5.616, 10570.550, 236.725, 52673.471 21/05/04,20:28:40,09,09,1, 11.8,1,1, 5.616, 10570.577, 236.726, 52673.500 21/05/04,20:28:40,10,09,1, 11.8,1,1, 5.616, 10570.566, 236.708, 52673.477 21/05/04,20:28:40,11,09,1, 11.8,1,1, 5.616, 10570.544, 236.727, 52673.517 21/05/04,20:28:40,12,09,1, 11.8,1,1, 5.616, 10570.536, 236.721, 52673.485 21/05/04,20:28:40,13,09,1, 11.8,1,1, 5.616, 10570.554, 236.710, 52673.517 21/05/04,20:28:40,14,09,1, 11.8,1,1, 5.616, 10570.548, 236.697, 52673.503 21/05/04,20:28:40,15,09,1, 11.8,1,1, 5.616, 10570.539, 236.726, 52673.495 21/05/04,20:28:40,16,09,1, 11.8,1,1, 5.616, 10570.531, 236.720, 52673.496 21/05/04,20:28:40,17,09,1, 11.8,1,1, 5.616, 10570.526, 236.715, 52673.488 21/05/04,20:28:40,18,09,1, 11.8,1,1, 5.616, 10570.548, 236.720, 52673.506 21/05/04,20:28:40,19,09,1, 11.8,1,1, 5.616, 10570.541, 236.716, 52673.500 21/05/04,20:28:41,00,10,1, 11.9,1,1, 5.620, 10570.536, 236.716, 52673.500 21/05/04,20:28:41,01,10,1, 11.9,1,1, 5.620, 10570.587, 236.720, 52673.519 21/05/04,20:28:41,02,10,1, 11.9,1,1, 5.620, 10570.568, 236.706, 52673.495 21/05/04,20:28:41,03,10,1, 11.9,1,1, 5.620, 10570.568, 236.734, 52673.484 21/05/04,20:28:41,04,10,1, 11.9,1,1, 5.620, 10570.561, 236.719, 52673.482 21/05/04,20:28:41,05,10,1, 11.9,1,1, 5.620, 10570.534, 236.722, 52673.499 21/05/04,20:28:41,06,10,1, 11.9,1,1, 5.620, 10570.566, 236.701, 52673.470 21/05/04,20:28:41,07,10,1, 11.9,1,1, 5.620, 10570.559, 236.719, 52673.504 21/05/04,20:28:41,08,10,1, 11.9,1,1, 5.620, 10570.556, 236.718, 52673.500 21/05/04,20:28:41,09,10,1, 11.9,1,1, 5.620, 10570.549, 236.709, 52673.474 21/05/04,20:28:41,10,10,1, 11.9,1,1, 5.620, 10570.586, 236.718, 52673.469 21/05/04,20:28:41,11,10,1, 11.9,1,1, 5.620, 10570.571, 236.700, 52673.488 21/05/04,20:28:41,12,10,1, 11.9,1,1, 5.620, 10570.589, 236.742, 52673.463 21/05/04,20:28:41,13,10,1, 11.9,1,1, 5.620, 10570.567, 236.699, 52673.428 21/05/04,20:28:41,14,10,1, 11.9,1,1, 5.620, 10570.559, 236.735, 52673.481 21/05/04,20:28:41,15,10,1, 11.9,1,1, 5.620, 10570.568, 236.725, 52673.499 21/05/04,20:28:41,16,10,1, 11.9,1,1, 5.620, 10570.589, 236.715, 52673.517 21/05/04,20:28:41,17,10,1, 11.9,1,1, 5.620, 10570.581, 236.720, 52673.498 21/05/04,20:28:41,18,10,1, 11.9,1,1, 5.620, 10570.607, 236.714, 52673.476 21/05/04,20:28:41,19,10,1, 11.9,1,1, 5.620, 10570.585, 236.726, 52673.545 21/05/04,20:28:42,00,09,1, 11.8,1,1, 5.617, 10570.577, 236.726, 52673.545 21/05/04,20:28:42,01,09,1, 11.8,1,1, 5.617, 10570.603, 236.720, 52673.515 21/05/04,20:28:42,02,09,1, 11.8,1,1, 5.617, 10570.628, 236.723, 52673.520 21/05/04,20:28:42,03,09,1, 11.8,1,1, 5.617, 10570.589, 236.710, 52673.508 21/05/04,20:28:42,04,09,1, 11.8,1,1, 5.617, 10570.597, 236.693, 52673.546 21/05/04,20:28:42,05,09,1, 11.8,1,1, 5.617, 10570.590, 236.699, 52673.518 21/05/04,20:28:42,06,09,1, 11.8,1,1, 5.617, 10570.604, 236.726, 52673.491 21/05/04,20:28:42,07,09,1, 11.8,1,1, 5.617, 10570.587, 236.711, 52673.473 21/05/04,20:28:42,08,09,1, 11.8,1,1, 5.617, 10570.614, 236.712, 52673.507 21/05/04,20:28:42,09,09,1, 11.8,1,1, 5.617, 10570.602, 236.693, 52673.483 21/05/04,20:28:42,10,09,1, 11.8,1,1, 5.617, 10570.597, 236.705, 52673.511 21/05/04,20:28:42,11,09,1, 11.8,1,1, 5.617, 10570.597, 236.712, 52673.480 21/05/04,20:28:42,12,09,1, 11.8,1,1, 5.617, 10570.615, 236.719, 52673.532 21/05/04,20:28:42,13,09,1, 11.8,1,1, 5.617, 10570.627, 236.698, 52673.489 21/05/04,20:28:42,14,09,1, 11.8,1,1, 5.617, 10570.628, 236.705, 52673.510 21/05/04,20:28:42,15,09,1, 11.8,1,1, 5.617, 10570.627, 236.675, 52673.462 21/05/04,20:28:42,16,09,1, 11.8,1,1, 5.617, 10570.593, 236.692, 52673.497 21/05/04,20:28:42,17,09,1, 11.8,1,1, 5.617, 10570.645, 236.714, 52673.489 21/05/04,20:28:42,18,09,1, 11.8,1,1, 5.617, 10570.630, 236.694, 52673.488 21/05/04,20:28:42,19,09,1, 11.8,1,1, 5.617, 10570.620, 236.696, 52673.529 21/05/04,20:28:43,00,10,1, 11.9,1,1, 5.618, 10570.619, 236.696, 52673.529 21/05/04,20:28:43,01,10,1, 11.9,1,1, 5.618, 10570.626, 236.709, 52673.480 21/05/04,20:28:43,02,10,1, 11.9,1,1, 5.618, 10570.659, 236.696, 52673.573 21/05/04,20:28:43,03,10,1, 11.9,1,1, 5.618, 10570.563, 236.705, 52673.496 21/05/04,20:28:43,04,10,1, 11.9,1,1, 5.618, 10570.611, 236.729, 52673.556 21/05/04,20:28:43,05,10,1, 11.9,1,1, 5.618, 10570.610, 236.705, 52673.536 21/05/04,20:28:43,06,10,1, 11.9,1,1, 5.618, 10570.612, 236.717, 52673.509 21/05/04,20:28:43,07,10,1, 11.9,1,1, 5.618, 10570.632, 236.702, 52673.503 21/05/04,20:28:43,08,10,1, 11.9,1,1, 5.618, 10570.633, 236.688, 52673.499 21/05/04,20:28:43,09,10,1, 11.9,1,1, 5.618, 10570.651, 236.696, 52673.477 21/05/04,20:28:43,10,10,1, 11.9,1,1, 5.618, 10570.636, 236.694, 52673.511 21/05/04,20:28:43,11,10,1, 11.9,1,1, 5.618, 10570.639, 236.691, 52673.489 21/05/04,20:28:43,12,10,1, 11.9,1,1, 5.618, 10570.634, 236.691, 52673.490 21/05/04,20:28:43,13,10,1, 11.9,1,1, 5.618, 10570.660, 236.684, 52673.492 21/05/04,20:28:43,14,10,1, 11.9,1,1, 5.618, 10570.630, 236.724, 52673.629 21/05/04,20:28:43,15,10,1, 11.9,1,1, 5.618, 10570.651, 236.696, 52673.411 21/05/04,20:28:43,16,10,1, 11.9,1,1, 5.618, 10570.684, 236.723, 52673.424 21/05/04,20:28:43,17,10,1, 11.9,1,1, 5.618, 10570.661, 236.705, 52673.508 21/05/04,20:28:43,18,10,1, 11.9,1,1, 5.618, 10570.672, 236.709, 52673.506 21/05/04,20:28:43,19,10,1, 11.9,1,1, 5.618, 10570.674, 236.696, 52673.551 21/05/04,20:28:44,00,10,1, 11.9,1,1, 5.618, 10570.669, 236.696, 52673.551 21/05/04,20:28:44,01,10,1, 11.9,1,1, 5.618, 10570.656, 236.714, 52673.521 21/05/04,20:28:44,02,10,1, 11.9,1,1, 5.618, 10570.673, 236.725, 52673.521 21/05/04,20:28:44,03,10,1, 11.9,1,1, 5.618, 10570.663, 236.685, 52673.501 21/05/04,20:28:44,04,10,1, 11.9,1,1, 5.618, 10570.659, 236.688, 52673.509 21/05/04,20:28:44,05,10,1, 11.9,1,1, 5.618, 10570.665, 236.711, 52673.464 21/05/04,20:28:44,06,10,1, 11.9,1,1, 5.618, 10570.666, 236.707, 52673.477 21/05/04,20:28:44,07,10,1, 11.9,1,1, 5.618, 10570.697, 236.709, 52673.456 21/05/04,20:28:44,08,10,1, 11.9,1,1, 5.618, 10570.695, 236.719, 52673.546 21/05/04,20:28:44,09,10,1, 11.9,1,1, 5.618, 10570.667, 236.712, 52673.518 21/05/04,20:28:44,10,10,1, 11.9,1,1, 5.618, 10570.668, 236.694, 52673.509 21/05/04,20:28:44,11,10,1, 11.9,1,1, 5.618, 10570.659, 236.684, 52673.507 21/05/04,20:28:44,12,10,1, 11.9,1,1, 5.618, 10570.706, 236.695, 52673.530 21/05/04,20:28:44,13,10,1, 11.9,1,1, 5.618, 10570.702, 236.676, 52673.536 21/05/04,20:28:44,14,10,1, 11.9,1,1, 5.618, 10570.699, 236.695, 52673.542 21/05/04,20:28:44,15,10,1, 11.9,1,1, 5.618, 10570.687, 236.663, 52673.522 21/05/04,20:28:44,16,10,1, 11.9,1,1, 5.618, 10570.656, 236.666, 52673.522 21/05/04,20:28:44,17,10,1, 11.9,1,1, 5.618, 10570.681, 236.694, 52673.520 21/05/04,20:28:44,18,10,1, 11.9,1,1, 5.618, 10570.698, 236.686, 52673.540 21/05/04,20:28:44,19,10,1, 11.9,1,1, 5.618, 10570.690, 236.712, 52673.549 21/05/04,20:28:45,00,09,1, 11.8,1,1, 5.614, 10570.686, 236.712, 52673.549 21/05/04,20:28:45,01,09,1, 11.8,1,1, 5.614, 10570.679, 236.705, 52673.525 21/05/04,20:28:45,02,09,1, 11.8,1,1, 5.614, 10570.672, 236.682, 52673.508 21/05/04,20:28:45,03,09,1, 11.8,1,1, 5.614, 10570.690, 236.689, 52673.528 21/05/04,20:28:45,04,09,1, 11.8,1,1, 5.614, 10570.712, 236.680, 52673.503 21/05/04,20:28:45,05,09,1, 11.8,1,1, 5.614, 10570.705, 236.702, 52673.559 21/05/04,20:28:45,06,09,1, 11.8,1,1, 5.614, 10570.697, 236.674, 52673.500 21/05/04,20:28:45,07,09,1, 11.8,1,1, 5.614, 10570.692, 236.681, 52673.534 21/05/04,20:28:45,08,09,1, 11.8,1,1, 5.614, 10570.679, 236.701, 52673.491 21/05/04,20:28:45,09,09,1, 11.8,1,1, 5.614, 10570.686, 236.671, 52673.511 21/05/04,20:28:45,10,09,1, 11.8,1,1, 5.614, 10570.717, 236.688, 52673.419 21/05/04,20:28:45,11,09,1, 11.8,1,1, 5.614, 10570.672, 236.680, 52673.513 21/05/04,20:28:45,12,09,1, 11.8,1,1, 5.614, 10570.696, 236.681, 52673.552 21/05/04,20:28:45,13,09,1, 11.8,1,1, 5.614, 10570.710, 236.686, 52673.510 21/05/04,20:28:45,14,09,1, 11.8,1,1, 5.614, 10570.709, 236.688, 52673.504 21/05/04,20:28:45,15,09,1, 11.8,1,1, 5.614, 10570.693, 236.684, 52673.495 21/05/04,20:28:45,16,09,1, 11.8,1,1, 5.614, 10570.709, 236.697, 52673.531 21/05/04,20:28:45,17,09,1, 11.8,1,1, 5.614, 10570.734, 236.686, 52673.510 21/05/04,20:28:45,18,09,1, 11.8,1,1, 5.614, 10570.709, 236.700, 52673.524 21/05/04,20:28:45,19,09,1, 11.8,1,1, 5.614, 10570.705, 236.725, 52673.556 21/05/04,20:28:46,00,09,1, 11.9,1,1, 5.617, 10570.703, 236.725, 52673.556 21/05/04,20:28:46,01,09,1, 11.9,1,1, 5.617, 10570.719, 236.689, 52673.528 21/05/04,20:28:46,02,09,1, 11.9,1,1, 5.617, 10570.699, 236.690, 52673.523 21/05/04,20:28:46,03,09,1, 11.9,1,1, 5.617, 10570.711, 236.683, 52673.522 21/05/04,20:28:46,04,09,1, 11.9,1,1, 5.617, 10570.735, 236.690, 52673.520 21/05/04,20:28:46,05,09,1, 11.9,1,1, 5.617, 10570.725, 236.693, 52673.503 21/05/04,20:28:46,06,09,1, 11.9,1,1, 5.617, 10570.743, 236.709, 52673.549 21/05/04,20:28:46,07,09,1, 11.9,1,1, 5.617, 10570.741, 236.688, 52673.503 21/05/04,20:28:46,08,09,1, 11.9,1,1, 5.617, 10570.727, 236.689, 52673.506 21/05/04,20:28:46,09,09,1, 11.9,1,1, 5.617, 10570.710, 236.694, 52673.487 21/05/04,20:28:46,10,09,1, 11.9,1,1, 5.617, 10570.732, 236.714, 52673.494 21/05/04,20:28:46,11,09,1, 11.9,1,1, 5.617, 10570.709, 236.686, 52673.489 21/05/04,20:28:46,12,09,1, 11.9,1,1, 5.617, 10570.734, 236.688, 52673.508 21/05/04,20:28:46,13,09,1, 11.9,1,1, 5.617, 10570.712, 236.670, 52673.490 21/05/04,20:28:46,14,09,1, 11.9,1,1, 5.617, 10570.698, 236.701, 52673.512 21/05/04,20:28:46,15,09,1, 11.9,1,1, 5.617, 10570.734, 236.672, 52673.493 21/05/04,20:28:46,16,09,1, 11.9,1,1, 5.617, 10570.727, 236.685, 52673.489 21/05/04,20:28:46,17,09,1, 11.9,1,1, 5.617, 10570.711, 236.690, 52673.486 21/05/04,20:28:46,18,09,1, 11.9,1,1, 5.617, 10570.718, 236.682, 52673.510 21/05/04,20:28:46,19,09,1, 11.9,1,1, 5.617, 10570.710, 236.705, 52673.503 21/05/04,20:28:47,00,09,1, 11.8,1,1, 5.620, 10570.703, 236.705, 52673.503 21/05/04,20:28:47,01,09,1, 11.8,1,1, 5.620, 10570.731, 236.704, 52673.489 21/05/04,20:28:47,02,09,1, 11.8,1,1, 5.620, 10570.703, 236.697, 52673.557 21/05/04,20:28:47,03,09,1, 11.8,1,1, 5.620, 10570.734, 236.687, 52673.530 21/05/04,20:28:47,04,09,1, 11.8,1,1, 5.620, 10570.720, 236.695, 52673.472 21/05/04,20:28:47,05,09,1, 11.8,1,1, 5.620, 10570.749, 236.682, 52673.509 21/05/04,20:28:47,06,09,1, 11.8,1,1, 5.620, 10570.743, 236.686, 52673.530 21/05/04,20:28:47,07,09,1, 11.8,1,1, 5.620, 10570.749, 236.705, 52673.508 21/05/04,20:28:47,08,09,1, 11.8,1,1, 5.620, 10570.717, 236.686, 52673.527 21/05/04,20:28:47,09,09,1, 11.8,1,1, 5.620, 10570.747, 236.702, 52673.476 21/05/04,20:28:47,10,09,1, 11.8,1,1, 5.620, 10570.744, 236.694, 52673.515 21/05/04,20:28:47,11,09,1, 11.8,1,1, 5.620, 10570.734, 236.661, 52673.533 21/05/04,20:28:47,12,09,1, 11.8,1,1, 5.620, 10570.736, 236.657, 52673.504 21/05/04,20:28:47,13,09,1, 11.8,1,1, 5.620, 10570.754, 236.662, 52673.506 21/05/04,20:28:47,14,09,1, 11.8,1,1, 5.620, 10570.742, 236.668, 52673.492 21/05/04,20:28:47,15,09,1, 11.8,1,1, 5.620, 10570.757, 236.673, 52673.553 21/05/04,20:28:47,16,09,1, 11.8,1,1, 5.620, 10570.751, 236.681, 52673.531 21/05/04,20:28:47,17,09,1, 11.8,1,1, 5.620, 10570.743, 236.692, 52673.523 21/05/04,20:28:47,18,09,1, 11.8,1,1, 5.620, 10570.765, 236.680, 52673.507 21/05/04,20:28:47,19,09,1, 11.8,1,1, 5.620, 10570.775, 236.679, 52673.514 21/05/04,20:28:48,00,11,1, 11.8,1,1, 5.615, 10570.769, 236.679, 52673.514 21/05/04,20:28:48,01,11,1, 11.8,1,1, 5.615, 10570.774, 236.675, 52673.570 21/05/04,20:28:48,02,11,1, 11.8,1,1, 5.615, 10570.752, 236.698, 52673.735 21/05/04,20:28:48,03,11,1, 11.8,1,1, 5.615, 10570.742, 236.693, 52673.568 21/05/04,20:28:48,04,11,1, 11.8,1,1, 5.615, 10570.753, 236.672, 52673.551 21/05/04,20:28:48,05,11,1, 11.8,1,1, 5.615, 10570.745, 236.673, 52673.513 21/05/04,20:28:48,06,11,1, 11.8,1,1, 5.615, 10570.747, 236.651, 52673.506 21/05/04,20:28:48,07,11,1, 11.8,1,1, 5.615, 10570.757, 236.665, 52673.515 21/05/04,20:28:48,08,11,1, 11.8,1,1, 5.615, 10570.775, 236.677, 52673.529 21/05/04,20:28:48,09,11,1, 11.8,1,1, 5.615, 10570.792, 236.675, 52673.543 21/05/04,20:28:48,10,11,1, 11.8,1,1, 5.615, 10570.771, 236.672, 52673.547 21/05/04,20:28:48,11,11,1, 11.8,1,1, 5.615, 10570.815, 236.652, 52673.514 21/05/04,20:28:48,12,11,1, 11.8,1,1, 5.615, 10570.807, 236.644, 52673.535 21/05/04,20:28:48,13,11,1, 11.8,1,1, 5.615, 10570.783, 236.648, 52673.531 21/05/04,20:28:48,14,11,1, 11.8,1,1, 5.615, 10570.779, 236.653, 52673.525 21/05/04,20:28:48,15,11,1, 11.8,1,1, 5.615, 10570.772, 236.671, 52673.541 21/05/04,20:28:48,16,11,1, 11.8,1,1, 5.615, 10570.782, 236.650, 52673.560 21/05/04,20:28:48,17,11,1, 11.8,1,1, 5.615, 10570.785, 236.668, 52673.586 21/05/04,20:28:48,18,11,1, 11.8,1,1, 5.615, 10570.790, 236.678, 52673.594 21/05/04,20:28:48,19,11,1, 11.8,1,1, 5.615, 10570.769, 236.655, 52673.528 21/05/04,20:28:49,00,11,1, 11.8,1,1, 5.609, 10570.761, 236.655, 52673.528 21/05/04,20:28:49,01,11,1, 11.8,1,1, 5.609, 10570.826, 236.668, 52673.552 21/05/04,20:28:49,02,11,1, 11.8,1,1, 5.609, 10570.802, 236.684, 52673.546 21/05/04,20:28:49,03,11,1, 11.8,1,1, 5.609, 10570.793, 236.693, 52673.549 21/05/04,20:28:49,04,11,1, 11.8,1,1, 5.609, 10570.809, 236.670, 52673.523 21/05/04,20:28:49,05,11,1, 11.8,1,1, 5.609, 10570.802, 236.653, 52673.523 21/05/04,20:28:49,06,11,1, 11.8,1,1, 5.609, 10570.796, 236.678, 52673.569 21/05/04,20:28:49,07,11,1, 11.8,1,1, 5.609, 10570.824, 236.682, 52673.551 21/05/04,20:28:49,08,11,1, 11.8,1,1, 5.609, 10570.809, 236.681, 52673.509 21/05/04,20:28:49,09,11,1, 11.8,1,1, 5.609, 10570.797, 236.695, 52673.520 21/05/04,20:28:49,10,11,1, 11.8,1,1, 5.609, 10570.813, 236.660, 52673.496 21/05/04,20:28:49,11,11,1, 11.8,1,1, 5.609, 10570.789, 236.653, 52673.524 21/05/04,20:28:49,12,11,1, 11.8,1,1, 5.609, 10570.794, 236.662, 52673.512 21/05/04,20:28:49,13,11,1, 11.8,1,1, 5.609, 10570.779, 236.675, 52673.511 21/05/04,20:28:49,14,11,1, 11.8,1,1, 5.609, 10570.810, 236.677, 52673.513 21/05/04,20:28:49,15,11,1, 11.8,1,1, 5.609, 10570.835, 236.676, 52673.517 21/05/04,20:28:49,16,11,1, 11.8,1,1, 5.609, 10570.835, 236.643, 52673.489 21/05/04,20:28:49,17,11,1, 11.8,1,1, 5.609, 10570.813, 236.689, 52673.491 21/05/04,20:28:49,18,11,1, 11.8,1,1, 5.609, 10570.867, 236.655, 52673.683 21/05/04,20:28:49,19,11,1, 11.8,1,1, 5.609, 10570.821, 236.665, 52673.489 21/05/04,20:28:50,00,11,1, 11.8,1,1, 5.611, 10570.819, 236.665, 52673.489 21/05/04,20:28:50,01,11,1, 11.8,1,1, 5.611, 10570.800, 236.663, 52673.575 21/05/04,20:28:50,02,11,1, 11.8,1,1, 5.611, 10570.774, 236.661, 52673.553 21/05/04,20:28:50,03,11,1, 11.8,1,1, 5.611, 10570.812, 236.669, 52673.545 21/05/04,20:28:50,04,11,1, 11.8,1,1, 5.611, 10570.830, 236.664, 52673.490 21/05/04,20:28:50,05,11,1, 11.8,1,1, 5.611, 10570.818, 236.671, 52673.548 21/05/04,20:28:50,06,11,1, 11.8,1,1, 5.611, 10570.827, 236.659, 52673.550 21/05/04,20:28:50,07,11,1, 11.8,1,1, 5.611, 10570.843, 236.701, 52673.558 21/05/04,20:28:50,08,11,1, 11.8,1,1, 5.611, 10570.842, 236.690, 52673.503 21/05/04,20:28:50,09,11,1, 11.8,1,1, 5.611, 10570.816, 236.676, 52673.547 21/05/04,20:28:50,10,11,1, 11.8,1,1, 5.611, 10570.831, 236.674, 52673.541 21/05/04,20:28:50,11,11,1, 11.8,1,1, 5.611, 10570.853, 236.669, 52673.565 21/05/04,20:28:50,12,11,1, 11.8,1,1, 5.611, 10570.786, 236.707, 52673.600 21/05/04,20:28:50,13,11,1, 11.8,1,1, 5.611, 10570.842, 236.687, 52673.587 21/05/04,20:28:50,14,11,1, 11.8,1,1, 5.611, 10570.833, 236.665, 52673.571 21/05/04,20:28:50,15,11,1, 11.8,1,1, 5.611, 10570.834, 236.674, 52673.534 21/05/04,20:28:50,16,11,1, 11.8,1,1, 5.611, 10570.826, 236.661, 52673.589 21/05/04,20:28:50,17,11,1, 11.8,1,1, 5.611, 10570.837, 236.648, 52673.564 21/05/04,20:28:50,18,11,1, 11.8,1,1, 5.611, 10570.828, 236.667, 52673.542 21/05/04,20:28:50,19,11,1, 11.8,1,1, 5.611, 10570.846, 236.668, 52673.562 21/05/04,20:28:51,00,10,1, 11.9,1,1, 5.616, 10570.844, 236.668, 52673.562 21/05/04,20:28:51,01,10,1, 11.9,1,1, 5.616, 10570.836, 236.663, 52673.564 21/05/04,20:28:51,02,10,1, 11.9,1,1, 5.616, 10570.835, 236.671, 52673.544 21/05/04,20:28:51,03,10,1, 11.9,1,1, 5.616, 10570.859, 236.648, 52673.573 21/05/04,20:28:51,04,10,1, 11.9,1,1, 5.616, 10570.841, 236.640, 52673.541 21/05/04,20:28:51,05,10,1, 11.9,1,1, 5.616, 10570.851, 236.668, 52673.559 21/05/04,20:28:51,06,10,1, 11.9,1,1, 5.616, 10570.858, 236.658, 52673.567 21/05/04,20:28:51,07,10,1, 11.9,1,1, 5.616, 10570.856, 236.665, 52673.577 21/05/04,20:28:51,08,10,1, 11.9,1,1, 5.616, 10570.842, 236.634, 52673.524 21/05/04,20:28:51,09,10,1, 11.9,1,1, 5.616, 10570.848, 236.652, 52673.565 21/05/04,20:28:51,10,10,1, 11.9,1,1, 5.616, 10570.857, 236.646, 52673.525 21/05/04,20:28:51,11,10,1, 11.9,1,1, 5.616, 10570.865, 236.643, 52673.590 21/05/04,20:28:51,12,10,1, 11.9,1,1, 5.616, 10570.875, 236.660, 52673.557 21/05/04,20:28:51,13,10,1, 11.9,1,1, 5.616, 10570.863, 236.655, 52673.538 21/05/04,20:28:51,14,10,1, 11.9,1,1, 5.616, 10570.843, 236.684, 52673.566 21/05/04,20:28:51,15,10,1, 11.9,1,1, 5.616, 10570.860, 236.683, 52673.528 21/05/04,20:28:51,16,10,1, 11.9,1,1, 5.616, 10570.861, 236.651, 52673.524 21/05/04,20:28:51,17,10,1, 11.9,1,1, 5.616, 10570.834, 236.647, 52673.524 21/05/04,20:28:51,18,10,1, 11.9,1,1, 5.616, 10570.840, 236.660, 52673.542 21/05/04,20:28:51,19,10,1, 11.9,1,1, 5.616, 10570.880, 236.647, 52673.535 21/05/04,20:28:52,00,10,1, 11.8,1,1, 5.614, 10570.878, 236.647, 52673.535 21/05/04,20:28:52,01,10,1, 11.8,1,1, 5.614, 10570.855, 236.655, 52673.566 21/05/04,20:28:52,02,10,1, 11.8,1,1, 5.614, 10570.837, 236.663, 52673.550 21/05/04,20:28:52,03,10,1, 11.8,1,1, 5.614, 10570.848, 236.645, 52673.543 21/05/04,20:28:52,04,10,1, 11.8,1,1, 5.614, 10570.826, 236.686, 52673.528 21/05/04,20:28:52,05,10,1, 11.8,1,1, 5.614, 10570.873, 236.664, 52673.548 21/05/04,20:28:52,06,10,1, 11.8,1,1, 5.614, 10570.857, 236.640, 52673.577 21/05/04,20:28:52,07,10,1, 11.8,1,1, 5.614, 10570.862, 236.634, 52673.546 21/05/04,20:28:52,08,10,1, 11.8,1,1, 5.614, 10570.886, 236.647, 52673.586 21/05/04,20:28:52,09,10,1, 11.8,1,1, 5.614, 10570.853, 236.662, 52673.547 21/05/04,20:28:52,10,10,1, 11.8,1,1, 5.614, 10570.878, 236.657, 52673.534 21/05/04,20:28:52,11,10,1, 11.8,1,1, 5.614, 10570.861, 236.660, 52673.537 21/05/04,20:28:52,12,10,1, 11.8,1,1, 5.614, 10570.860, 236.665, 52673.574 21/05/04,20:28:52,13,10,1, 11.8,1,1, 5.614, 10570.863, 236.649, 52673.547 21/05/04,20:28:52,14,10,1, 11.8,1,1, 5.614, 10570.858, 236.662, 52673.560 21/05/04,20:28:52,15,10,1, 11.8,1,1, 5.614, 10570.869, 236.679, 52673.561 21/05/04,20:28:52,16,10,1, 11.8,1,1, 5.614, 10570.868, 236.647, 52673.560 21/05/04,20:28:52,17,10,1, 11.8,1,1, 5.614, 10570.854, 236.641, 52673.523 21/05/04,20:28:52,18,10,1, 11.8,1,1, 5.614, 10570.887, 236.634, 52673.534 21/05/04,20:28:52,19,10,1, 11.8,1,1, 5.614, 10570.838, 236.668, 52673.535 21/05/04,20:28:53,00,11,1, 11.9,1,1, 5.615, 10570.836, 236.668, 52673.535 21/05/04,20:28:53,01,11,1, 11.9,1,1, 5.615, 10570.861, 236.656, 52673.496 21/05/04,20:28:53,02,11,1, 11.9,1,1, 5.615, 10570.864, 236.636, 52673.563 21/05/04,20:28:53,03,11,1, 11.9,1,1, 5.615, 10570.888, 236.645, 52673.541 21/05/04,20:28:53,04,11,1, 11.9,1,1, 5.615, 10570.892, 236.630, 52673.541 21/05/04,20:28:53,05,11,1, 11.9,1,1, 5.615, 10570.886, 236.647, 52673.557 21/05/04,20:28:53,06,11,1, 11.9,1,1, 5.615, 10570.842, 236.655, 52673.535 21/05/04,20:28:53,07,11,1, 11.9,1,1, 5.615, 10570.871, 236.632, 52673.553 21/05/04,20:28:53,08,11,1, 11.9,1,1, 5.615, 10570.869, 236.658, 52673.554 21/05/04,20:28:53,09,11,1, 11.9,1,1, 5.615, 10570.884, 236.644, 52673.575 21/05/04,20:28:53,10,11,1, 11.9,1,1, 5.615, 10570.876, 236.616, 52673.576 21/05/04,20:28:53,11,11,1, 11.9,1,1, 5.615, 10570.831, 236.639, 52673.576 21/05/04,20:28:53,12,11,1, 11.9,1,1, 5.615, 10570.883, 236.633, 52673.564 21/05/04,20:28:53,13,11,1, 11.9,1,1, 5.615, 10570.887, 236.641, 52673.544 21/05/04,20:28:53,14,11,1, 11.9,1,1, 5.615, 10570.889, 236.636, 52673.497 21/05/04,20:28:53,15,11,1, 11.9,1,1, 5.615, 10570.884, 236.644, 52673.532 21/05/04,20:28:53,16,11,1, 11.9,1,1, 5.615, 10570.879, 236.644, 52673.577 21/05/04,20:28:53,17,11,1, 11.9,1,1, 5.615, 10570.883, 236.623, 52673.540 21/05/04,20:28:53,18,11,1, 11.9,1,1, 5.615, 10570.887, 236.650, 52673.531 21/05/04,20:28:53,19,11,1, 11.9,1,1, 5.615, 10570.890, 236.648, 52673.556 21/05/04,20:28:54,00,11,1, 11.9,1,1, 5.616, 10570.886, 236.648, 52673.556 21/05/04,20:28:54,01,11,1, 11.9,1,1, 5.616, 10570.897, 236.642, 52673.558 21/05/04,20:28:54,02,11,1, 11.9,1,1, 5.616, 10570.901, 236.646, 52673.565 21/05/04,20:28:54,03,11,1, 11.9,1,1, 5.616, 10570.889, 236.635, 52673.583 21/05/04,20:28:54,04,11,1, 11.9,1,1, 5.616, 10570.883, 236.654, 52673.535 21/05/04,20:28:54,05,11,1, 11.9,1,1, 5.616, 10570.893, 236.640, 52673.598 21/05/04,20:28:54,06,11,1, 11.9,1,1, 5.616, 10570.907, 236.660, 52673.573 21/05/04,20:28:54,07,11,1, 11.9,1,1, 5.616, 10570.892, 236.634, 52673.517 21/05/04,20:28:54,08,11,1, 11.9,1,1, 5.616, 10570.925, 236.616, 52673.278 21/05/04,20:28:54,09,11,1, 11.9,1,1, 5.616, 10570.836, 236.633, 52673.524 21/05/04,20:28:54,10,11,1, 11.9,1,1, 5.616, 10570.918, 236.666, 52673.662 21/05/04,20:28:54,11,11,1, 11.9,1,1, 5.616, 10570.929, 236.635, 52673.600 21/05/04,20:28:54,12,11,1, 11.9,1,1, 5.616, 10570.902, 236.636, 52673.569 21/05/04,20:28:54,13,11,1, 11.9,1,1, 5.616, 10570.951, 236.631, 52673.601 21/05/04,20:28:54,14,11,1, 11.9,1,1, 5.616, 10570.915, 236.632, 52673.572 21/05/04,20:28:54,15,11,1, 11.9,1,1, 5.616, 10570.906, 236.626, 52673.587 21/05/04,20:28:54,16,11,1, 11.9,1,1, 5.616, 10570.926, 236.639, 52673.612 21/05/04,20:28:54,17,11,1, 11.9,1,1, 5.616, 10570.928, 236.634, 52673.579 21/05/04,20:28:54,18,11,1, 11.9,1,1, 5.616, 10570.897, 236.634, 52673.564 21/05/04,20:28:54,19,11,1, 11.9,1,1, 5.616, 10570.905, 236.637, 52673.572 21/05/04,20:28:55,00,11,1, 11.8,1,1, 5.612, 10570.903, 236.637, 52673.572 21/05/04,20:28:55,01,11,1, 11.8,1,1, 5.612, 10570.904, 236.647, 52673.591 21/05/04,20:28:55,02,11,1, 11.8,1,1, 5.612, 10570.951, 236.620, 52673.576 21/05/04,20:28:55,03,11,1, 11.8,1,1, 5.612, 10570.941, 236.626, 52673.766 21/05/04,20:28:55,04,11,1, 11.8,1,1, 5.612, 10570.973, 236.631, 52673.528 21/05/04,20:28:55,05,11,1, 11.8,1,1, 5.612, 10570.933, 236.619, 52673.564 21/05/04,20:28:55,06,11,1, 11.8,1,1, 5.612, 10570.947, 236.625, 52673.553 21/05/04,20:28:55,07,11,1, 11.8,1,1, 5.612, 10570.928, 236.611, 52673.528 21/05/04,20:28:55,08,11,1, 11.8,1,1, 5.612, 10570.918, 236.609, 52673.525 21/05/04,20:28:55,09,11,1, 11.8,1,1, 5.612, 10570.940, 236.622, 52673.632 21/05/04,20:28:55,10,11,1, 11.8,1,1, 5.612, 10570.935, 236.624, 52673.534 21/05/04,20:28:55,11,11,1, 11.8,1,1, 5.612, 10570.960, 236.662, 52673.543 21/05/04,20:28:55,12,11,1, 11.8,1,1, 5.612, 10570.939, 236.636, 52673.590 21/05/04,20:28:55,13,11,1, 11.8,1,1, 5.612, 10570.913, 236.644, 52673.544 21/05/04,20:28:55,14,11,1, 11.8,1,1, 5.612, 10570.957, 236.631, 52673.545 21/05/04,20:28:55,15,11,1, 11.8,1,1, 5.612, 10570.939, 236.641, 52673.535 21/05/04,20:28:55,16,11,1, 11.8,1,1, 5.612, 10570.962, 236.657, 52673.566 21/05/04,20:28:55,17,11,1, 11.8,1,1, 5.612, 10570.943, 236.633, 52673.582 21/05/04,20:28:55,18,11,1, 11.8,1,1, 5.612, 10570.947, 236.629, 52673.535 21/05/04,20:28:55,19,11,1, 11.8,1,1, 5.612, 10570.948, 236.612, 52673.560 21/05/04,20:28:56,00,11,1, 11.8,1,1, 5.615, 10570.945, 236.612, 52673.560 21/05/04,20:28:56,01,11,1, 11.8,1,1, 5.615, 10570.975, 236.628, 52673.555 21/05/04,20:28:56,02,11,1, 11.8,1,1, 5.615, 10570.952, 236.635, 52673.597 21/05/04,20:28:56,03,11,1, 11.8,1,1, 5.615, 10570.945, 236.619, 52673.567 21/05/04,20:28:56,04,11,1, 11.8,1,1, 5.615, 10570.972, 236.637, 52673.544 21/05/04,20:28:56,05,11,1, 11.8,1,1, 5.615, 10570.955, 236.655, 52673.552 21/05/04,20:28:56,06,11,1, 11.8,1,1, 5.615, 10570.950, 236.633, 52673.564 21/05/04,20:28:56,07,11,1, 11.8,1,1, 5.615, 10570.965, 236.642, 52673.574 21/05/04,20:28:56,08,11,1, 11.8,1,1, 5.615, 10570.968, 236.630, 52673.558 21/05/04,20:28:56,09,11,1, 11.8,1,1, 5.615, 10570.948, 236.628, 52673.552 21/05/04,20:28:56,10,11,1, 11.8,1,1, 5.615, 10570.956, 236.620, 52673.546 21/05/04,20:28:56,11,11,1, 11.8,1,1, 5.615, 10570.954, 236.621, 52673.527 21/05/04,20:28:56,12,11,1, 11.8,1,1, 5.615, 10570.941, 236.612, 52673.597 21/05/04,20:28:56,13,11,1, 11.8,1,1, 5.615, 10570.954, 236.625, 52673.531 21/05/04,20:28:56,14,11,1, 11.8,1,1, 5.615, 10570.954, 236.633, 52673.554 21/05/04,20:28:56,15,11,1, 11.8,1,1, 5.615, 10570.991, 236.622, 52673.581 21/05/04,20:28:56,16,11,1, 11.8,1,1, 5.615, 10570.973, 236.645, 52673.583 21/05/04,20:28:56,17,11,1, 11.8,1,1, 5.615, 10570.961, 236.612, 52673.536 21/05/04,20:28:56,18,11,1, 11.8,1,1, 5.615, 10570.958, 236.615, 52673.545 21/05/04,20:28:56,19,11,1, 11.8,1,1, 5.615, 10570.972, 236.627, 52673.586 21/05/04,20:28:57,00,10,1, 11.9,1,1, 5.614, 10570.970, 236.627, 52673.586 21/05/04,20:28:57,01,10,1, 11.9,1,1, 5.614, 10570.938, 236.614, 52673.453 21/05/04,20:28:57,02,10,1, 11.9,1,1, 5.614, 10570.988, 236.623, 52673.489 21/05/04,20:28:57,03,10,1, 11.9,1,1, 5.614, 10570.933, 236.637, 52673.573 21/05/04,20:28:57,04,10,1, 11.9,1,1, 5.614, 10570.954, 236.618, 52673.588 21/05/04,20:28:57,05,10,1, 11.9,1,1, 5.614, 10570.969, 236.632, 52673.602 21/05/04,20:28:57,06,10,1, 11.9,1,1, 5.614, 10570.956, 236.613, 52673.592 21/05/04,20:28:57,07,10,1, 11.9,1,1, 5.614, 10570.952, 236.611, 52673.569 21/05/04,20:28:57,08,10,1, 11.9,1,1, 5.614, 10570.962, 236.625, 52673.522 21/05/04,20:28:57,09,10,1, 11.9,1,1, 5.614, 10570.981, 236.633, 52673.528 21/05/04,20:28:57,10,10,1, 11.9,1,1, 5.614, 10570.968, 236.600, 52673.560 21/05/04,20:28:57,11,10,1, 11.9,1,1, 5.614, 10570.989, 236.613, 52673.571 21/05/04,20:28:57,12,10,1, 11.9,1,1, 5.614, 10570.975, 236.630, 52673.586 21/05/04,20:28:57,13,10,1, 11.9,1,1, 5.614, 10570.978, 236.615, 52673.555 21/05/04,20:28:57,14,10,1, 11.9,1,1, 5.614, 10571.010, 236.600, 52673.606 21/05/04,20:28:57,15,10,1, 11.9,1,1, 5.614, 10570.979, 236.601, 52673.582 21/05/04,20:28:57,16,10,1, 11.9,1,1, 5.614, 10571.006, 236.636, 52673.579 21/05/04,20:28:57,17,10,1, 11.9,1,1, 5.614, 10570.991, 236.613, 52673.564 21/05/04,20:28:57,18,10,1, 11.9,1,1, 5.614, 10570.992, 236.610, 52673.570 21/05/04,20:28:57,19,10,1, 11.9,1,1, 5.614, 10570.971, 236.635, 52673.540 21/05/04,20:28:58,00,11,1, 11.9,1,1, 5.609, 10570.970, 236.635, 52673.540 21/05/04,20:28:58,01,11,1, 11.9,1,1, 5.609, 10570.979, 236.620, 52673.567 21/05/04,20:28:58,02,11,1, 11.9,1,1, 5.609, 10571.005, 236.633, 52673.607 21/05/04,20:28:58,03,11,1, 11.9,1,1, 5.609, 10570.980, 236.607, 52673.574 21/05/04,20:28:58,04,11,1, 11.9,1,1, 5.609, 10570.985, 236.635, 52673.579 21/05/04,20:28:58,05,11,1, 11.9,1,1, 5.609, 10570.977, 236.619, 52673.550 21/05/04,20:28:58,06,11,1, 11.9,1,1, 5.609, 10570.983, 236.610, 52673.557 21/05/04,20:28:58,07,11,1, 11.9,1,1, 5.609, 10570.969, 236.616, 52673.539 21/05/04,20:28:58,08,11,1, 11.9,1,1, 5.609, 10570.974, 236.625, 52673.555 21/05/04,20:28:58,09,11,1, 11.9,1,1, 5.609, 10570.983, 236.612, 52673.602 21/05/04,20:28:58,10,11,1, 11.9,1,1, 5.609, 10570.987, 236.622, 52673.600 21/05/04,20:28:58,11,11,1, 11.9,1,1, 5.609, 10570.976, 236.615, 52673.577 21/05/04,20:28:58,12,11,1, 11.9,1,1, 5.609, 10570.961, 236.635, 52673.553 21/05/04,20:28:58,13,11,1, 11.9,1,1, 5.609, 10570.996, 236.635, 52673.565 21/05/04,20:28:58,14,11,1, 11.9,1,1, 5.609, 10570.965, 236.642, 52673.570 21/05/04,20:28:58,15,11,1, 11.9,1,1, 5.609, 10570.984, 236.636, 52673.581 21/05/04,20:28:58,16,11,1, 11.9,1,1, 5.609, 10571.009, 236.639, 52673.588 21/05/04,20:28:58,17,11,1, 11.9,1,1, 5.609, 10571.018, 236.609, 52673.558 21/05/04,20:28:58,18,11,1, 11.9,1,1, 5.609, 10571.008, 236.614, 52673.594 21/05/04,20:28:58,19,11,1, 11.9,1,1, 5.609, 10571.028, 236.620, 52673.583 21/05/04,20:28:59,00,11,1, 11.9,1,1, 5.610, 10571.020, 236.620, 52673.583 21/05/04,20:28:59,01,11,1, 11.9,1,1, 5.610, 10570.982, 236.624, 52673.579 21/05/04,20:28:59,02,11,1, 11.9,1,1, 5.610, 10571.019, 236.635, 52673.635 21/05/04,20:28:59,03,11,1, 11.9,1,1, 5.610, 10570.991, 236.629, 52673.626 21/05/04,20:28:59,04,11,1, 11.9,1,1, 5.610, 10571.006, 236.628, 52673.608 21/05/04,20:28:59,05,11,1, 11.9,1,1, 5.610, 10570.990, 236.627, 52673.619 21/05/04,20:28:59,06,11,1, 11.9,1,1, 5.610, 10570.997, 236.608, 52673.589 21/05/04,20:28:59,07,11,1, 11.9,1,1, 5.610, 10571.006, 236.625, 52673.572 21/05/04,20:28:59,08,11,1, 11.9,1,1, 5.610, 10571.030, 236.641, 52673.577 21/05/04,20:28:59,09,11,1, 11.9,1,1, 5.610, 10570.991, 236.613, 52673.556 21/05/04,20:28:59,10,11,1, 11.9,1,1, 5.610, 10571.015, 236.613, 52673.572 21/05/04,20:28:59,11,11,1, 11.9,1,1, 5.610, 10571.005, 236.622, 52673.562 21/05/04,20:28:59,12,11,1, 11.9,1,1, 5.610, 10571.014, 236.611, 52673.587 21/05/04,20:28:59,13,11,1, 11.9,1,1, 5.610, 10571.014, 236.625, 52673.556 21/05/04,20:28:59,14,11,1, 11.9,1,1, 5.610, 10571.013, 236.642, 52673.570 21/05/04,20:28:59,15,11,1, 11.9,1,1, 5.610, 10570.987, 236.642, 52673.585 21/05/04,20:28:59,16,11,1, 11.9,1,1, 5.610, 10571.016, 236.631, 52673.561 21/05/04,20:28:59,17,11,1, 11.9,1,1, 5.610, 10571.003, 236.646, 52673.565 21/05/04,20:28:59,18,11,1, 11.9,1,1, 5.610, 10571.007, 236.618, 52673.601 21/05/04,20:28:59,19,11,1, 11.9,1,1, 5.610, 10571.001, 236.621, 52673.570 21/05/04,20:29:00,00,11,1, 11.8,1,1, 5.612, 10570.995, 236.621, 52673.570 21/05/04,20:29:00,01,11,1, 11.8,1,1, 5.612, 10571.017, 236.620, 52673.595 21/05/04,20:29:00,02,11,1, 11.8,1,1, 5.612, 10571.012, 236.631, 52673.594 21/05/04,20:29:00,03,11,1, 11.8,1,1, 5.612, 10571.000, 236.606, 52673.533 21/05/04,20:29:00,04,11,1, 11.8,1,1, 5.612, 10571.000, 236.628, 52673.556 21/05/04,20:29:00,05,11,1, 11.8,1,1, 5.612, 10571.003, 236.627, 52673.568 21/05/04,20:29:00,06,11,1, 11.8,1,1, 5.612, 10571.002, 236.604, 52673.598 21/05/04,20:29:00,07,11,1, 11.8,1,1, 5.612, 10571.011, 236.610, 52673.590 21/05/04,20:29:00,08,11,1, 11.8,1,1, 5.612, 10571.021, 236.617, 52673.587 21/05/04,20:29:00,09,11,1, 11.8,1,1, 5.612, 10571.012, 236.621, 52673.564 21/05/04,20:29:00,10,11,1, 11.8,1,1, 5.612, 10571.022, 236.604, 52673.595 21/05/04,20:29:00,11,11,1, 11.8,1,1, 5.612, 10571.023, 236.611, 52673.585 21/05/04,20:29:00,12,11,1, 11.8,1,1, 5.612, 10571.029, 236.631, 52673.608 21/05/04,20:29:00,13,11,1, 11.8,1,1, 5.612, 10571.051, 236.595, 52673.575 21/05/04,20:29:00,14,11,1, 11.8,1,1, 5.612, 10571.056, 236.611, 52673.603 21/05/04,20:29:00,15,11,1, 11.8,1,1, 5.612, 10571.038, 236.593, 52673.617 21/05/04,20:29:00,16,11,1, 11.8,1,1, 5.612, 10571.022, 236.604, 52673.584 21/05/04,20:29:00,17,11,1, 11.8,1,1, 5.612, 10571.058, 236.614, 52673.617 21/05/04,20:29:00,18,11,1, 11.8,1,1, 5.612, 10571.048, 236.612, 52673.641 21/05/04,20:29:00,19,11,1, 11.8,1,1, 5.612, 10571.050, 236.629, 52673.616 21/05/04,20:29:01,00,11,1, 11.9,1,1, 5.611, 10571.045, 236.629, 52673.616 21/05/04,20:29:01,01,11,1, 11.9,1,1, 5.611, 10571.041, 236.604, 52673.581 21/05/04,20:29:01,02,11,1, 11.9,1,1, 5.611, 10571.053, 236.602, 52673.613 21/05/04,20:29:01,03,11,1, 11.9,1,1, 5.611, 10571.015, 236.601, 52673.584 21/05/04,20:29:01,04,11,1, 11.9,1,1, 5.611, 10571.030, 236.597, 52673.600 21/05/04,20:29:01,05,11,1, 11.9,1,1, 5.611, 10571.044, 236.586, 52673.591 21/05/04,20:29:01,06,11,1, 11.9,1,1, 5.611, 10571.047, 236.592, 52673.587 21/05/04,20:29:01,07,11,1, 11.9,1,1, 5.611, 10571.057, 236.596, 52673.617 21/05/04,20:29:01,08,11,1, 11.9,1,1, 5.611, 10571.040, 236.584, 52673.617 21/05/04,20:29:01,09,11,1, 11.9,1,1, 5.611, 10571.050, 236.589, 52673.591 21/05/04,20:29:01,10,11,1, 11.9,1,1, 5.611, 10571.054, 236.596, 52673.632 21/05/04,20:29:01,11,11,1, 11.9,1,1, 5.611, 10571.056, 236.586, 52673.644 21/05/04,20:29:01,12,11,1, 11.9,1,1, 5.611, 10571.024, 236.601, 52673.594 21/05/04,20:29:01,13,11,1, 11.9,1,1, 5.611, 10571.008, 236.583, 52673.397 21/05/04,20:29:01,14,11,1, 11.9,1,1, 5.611, 10571.079, 236.597, 52673.690 21/05/04,20:29:01,15,11,1, 11.9,1,1, 5.611, 10571.080, 236.593, 52673.570 21/05/04,20:29:01,16,11,1, 11.9,1,1, 5.611, 10571.078, 236.610, 52673.596 21/05/04,20:29:01,17,11,1, 11.9,1,1, 5.611, 10571.055, 236.620, 52673.619 21/05/04,20:29:01,18,11,1, 11.9,1,1, 5.611, 10571.036, 236.592, 52673.585 21/05/04,20:29:01,19,11,1, 11.9,1,1, 5.611, 10571.048, 236.584, 52673.634 21/05/04,20:29:02,00,11,1, 11.8,1,1, 5.610, 10571.045, 236.584, 52673.634 21/05/04,20:29:02,01,11,1, 11.8,1,1, 5.610, 10571.051, 236.601, 52673.644 21/05/04,20:29:02,02,11,1, 11.8,1,1, 5.610, 10571.056, 236.594, 52673.617 21/05/04,20:29:02,03,11,1, 11.8,1,1, 5.610, 10571.062, 236.602, 52673.591 21/05/04,20:29:02,04,11,1, 11.8,1,1, 5.610, 10571.052, 236.603, 52673.642 21/05/04,20:29:02,05,11,1, 11.8,1,1, 5.610, 10571.044, 236.590, 52673.588 21/05/04,20:29:02,06,11,1, 11.8,1,1, 5.610, 10571.038, 236.599, 52673.627 21/05/04,20:29:02,07,11,1, 11.8,1,1, 5.610, 10571.054, 236.612, 52673.599 21/05/04,20:29:02,08,11,1, 11.8,1,1, 5.610, 10571.070, 236.580, 52673.581 21/05/04,20:29:02,09,11,1, 11.8,1,1, 5.610, 10571.060, 236.591, 52673.574 21/05/04,20:29:02,10,11,1, 11.8,1,1, 5.610, 10571.072, 236.596, 52673.581 21/05/04,20:29:02,11,11,1, 11.8,1,1, 5.610, 10571.069, 236.602, 52673.662 21/05/04,20:29:02,12,11,1, 11.8,1,1, 5.610, 10571.059, 236.596, 52673.561 21/05/04,20:29:02,13,11,1, 11.8,1,1, 5.610, 10571.068, 236.601, 52673.595 21/05/04,20:29:02,14,11,1, 11.8,1,1, 5.610, 10571.084, 236.600, 52673.611 21/05/04,20:29:02,15,11,1, 11.8,1,1, 5.610, 10571.039, 236.597, 52673.596 21/05/04,20:29:02,16,11,1, 11.8,1,1, 5.610, 10571.059, 236.585, 52673.647 21/05/04,20:29:02,17,11,1, 11.8,1,1, 5.610, 10571.054, 236.600, 52673.592 21/05/04,20:29:02,18,11,1, 11.8,1,1, 5.610, 10571.059, 236.610, 52673.630 21/05/04,20:29:02,19,11,1, 11.8,1,1, 5.610, 10571.088, 236.598, 52673.617 21/05/04,20:29:03,00,11,1, 11.9,1,1, 5.614, 10571.086, 236.598, 52673.617 21/05/04,20:29:03,01,11,1, 11.9,1,1, 5.614, 10571.048, 236.593, 52673.603 21/05/04,20:29:03,02,11,1, 11.9,1,1, 5.614, 10571.059, 236.609, 52673.578 21/05/04,20:29:03,03,11,1, 11.9,1,1, 5.614, 10571.055, 236.592, 52673.611 21/05/04,20:29:03,04,11,1, 11.9,1,1, 5.614, 10571.074, 236.594, 52673.612 21/05/04,20:29:03,05,11,1, 11.9,1,1, 5.614, 10571.071, 236.591, 52673.642 21/05/04,20:29:03,06,11,1, 11.9,1,1, 5.614, 10571.100, 236.609, 52673.644 21/05/04,20:29:03,07,11,1, 11.9,1,1, 5.614, 10571.051, 236.590, 52673.665 21/05/04,20:29:03,08,11,1, 11.9,1,1, 5.614, 10571.092, 236.596, 52673.676 21/05/04,20:29:03,09,11,1, 11.9,1,1, 5.614, 10571.078, 236.606, 52673.656 21/05/04,20:29:03,10,11,1, 11.9,1,1, 5.614, 10571.059, 236.593, 52673.626 21/05/04,20:29:03,11,11,1, 11.9,1,1, 5.614, 10571.078, 236.606, 52673.593 21/05/04,20:29:03,12,11,1, 11.9,1,1, 5.614, 10571.074, 236.597, 52673.592 21/05/04,20:29:03,13,11,1, 11.9,1,1, 5.614, 10571.058, 236.597, 52673.588 21/05/04,20:29:03,14,11,1, 11.9,1,1, 5.614, 10571.071, 236.581, 52673.579 21/05/04,20:29:03,15,11,1, 11.9,1,1, 5.614, 10571.078, 236.601, 52673.624 21/05/04,20:29:03,16,11,1, 11.9,1,1, 5.614, 10571.087, 236.566, 52673.607 21/05/04,20:29:03,17,11,1, 11.9,1,1, 5.614, 10571.078, 236.578, 52673.573 21/05/04,20:29:03,18,11,1, 11.9,1,1, 5.614, 10571.068, 236.576, 52673.609 21/05/04,20:29:03,19,11,1, 11.9,1,1, 5.614, 10571.082, 236.592, 52673.647 21/05/04,20:29:04,00,11,1, 11.9,1,1, 5.609, 10571.078, 236.592, 52673.647 21/05/04,20:29:04,01,11,1, 11.9,1,1, 5.609, 10571.066, 236.594, 52673.577 21/05/04,20:29:04,02,11,1, 11.9,1,1, 5.609, 10571.088, 236.568, 52673.597 21/05/04,20:29:04,03,11,1, 11.9,1,1, 5.609, 10571.080, 236.586, 52673.580 21/05/04,20:29:04,04,11,1, 11.9,1,1, 5.609, 10571.073, 236.586, 52673.620 21/05/04,20:29:04,05,11,1, 11.9,1,1, 5.609, 10571.084, 236.600, 52673.579 21/05/04,20:29:04,06,11,1, 11.9,1,1, 5.609, 10571.076, 236.611, 52673.580 21/05/04,20:29:04,07,11,1, 11.9,1,1, 5.609, 10571.050, 236.621, 52673.622 21/05/04,20:29:04,08,11,1, 11.9,1,1, 5.609, 10571.064, 236.622, 52673.600 21/05/04,20:29:04,09,11,1, 11.9,1,1, 5.609, 10571.067, 236.611, 52673.589 21/05/04,20:29:04,10,11,1, 11.9,1,1, 5.609, 10571.078, 236.594, 52673.591 21/05/04,20:29:04,11,11,1, 11.9,1,1, 5.609, 10571.083, 236.591, 52673.600 21/05/04,20:29:04,12,11,1, 11.9,1,1, 5.609, 10571.097, 236.597, 52673.656 21/05/04,20:29:04,13,11,1, 11.9,1,1, 5.609, 10571.120, 236.545, 52673.399 21/05/04,20:29:04,14,11,1, 11.9,1,1, 5.609, 10571.068, 236.584, 52673.581 21/05/04,20:29:04,15,11,1, 11.9,1,1, 5.609, 10571.085, 236.587, 52673.585 21/05/04,20:29:04,16,11,1, 11.9,1,1, 5.609, 10571.072, 236.608, 52673.602 21/05/04,20:29:04,17,11,1, 11.9,1,1, 5.609, 10571.091, 236.584, 52673.574 21/05/04,20:29:04,18,11,1, 11.9,1,1, 5.609, 10571.066, 236.567, 52673.612 21/05/04,20:29:04,19,11,1, 11.9,1,1, 5.609, 10571.069, 236.558, 52673.584 21/05/04,20:29:05,00,11,1, 11.9,1,1, 5.610, 10571.061, 236.558, 52673.584 21/05/04,20:29:05,01,11,1, 11.9,1,1, 5.610, 10571.068, 236.562, 52673.632 21/05/04,20:29:05,02,11,1, 11.9,1,1, 5.610, 10571.093, 236.580, 52673.622 21/05/04,20:29:05,03,11,1, 11.9,1,1, 5.610, 10571.100, 236.570, 52673.638 21/05/04,20:29:05,04,11,1, 11.9,1,1, 5.610, 10571.087, 236.554, 52673.624 21/05/04,20:29:05,05,11,1, 11.9,1,1, 5.610, 10571.082, 236.582, 52673.619 21/05/04,20:29:05,06,11,1, 11.9,1,1, 5.610, 10571.098, 236.563, 52673.610 21/05/04,20:29:05,07,11,1, 11.9,1,1, 5.610, 10571.077, 236.571, 52673.618 21/05/04,20:29:05,08,11,1, 11.9,1,1, 5.610, 10571.074, 236.566, 52673.618 21/05/04,20:29:05,09,11,1, 11.9,1,1, 5.610, 10571.087, 236.571, 52673.638 21/05/04,20:29:05,10,11,1, 11.9,1,1, 5.610, 10571.075, 236.548, 52673.595 21/05/04,20:29:05,11,11,1, 11.9,1,1, 5.610, 10571.082, 236.570, 52673.652 21/05/04,20:29:05,12,11,1, 11.9,1,1, 5.610, 10571.083, 236.561, 52673.636 21/05/04,20:29:05,13,11,1, 11.9,1,1, 5.610, 10571.090, 236.576, 52673.632 21/05/04,20:29:05,14,11,1, 11.9,1,1, 5.610, 10571.093, 236.557, 52673.610 21/05/04,20:29:05,15,11,1, 11.9,1,1, 5.610, 10571.101, 236.582, 52673.637 21/05/04,20:29:05,16,11,1, 11.9,1,1, 5.610, 10571.108, 236.560, 52673.586 21/05/04,20:29:05,17,11,1, 11.9,1,1, 5.610, 10571.113, 236.589, 52673.651 21/05/04,20:29:05,18,11,1, 11.9,1,1, 5.610, 10571.117, 236.576, 52673.617 21/05/04,20:29:05,19,11,1, 11.9,1,1, 5.610, 10571.122, 236.582, 52673.688 21/05/04,20:29:06,00,11,1, 11.9,1,1, 5.609, 10571.120, 236.582, 52673.688 21/05/04,20:29:06,01,11,1, 11.9,1,1, 5.609, 10571.137, 236.577, 52673.609 21/05/04,20:29:06,02,11,1, 11.9,1,1, 5.609, 10571.116, 236.567, 52673.598 21/05/04,20:29:06,03,11,1, 11.9,1,1, 5.609, 10571.129, 236.575, 52673.619 21/05/04,20:29:06,04,11,1, 11.9,1,1, 5.609, 10571.124, 236.573, 52673.634 21/05/04,20:29:06,05,11,1, 11.9,1,1, 5.609, 10571.118, 236.574, 52673.636 21/05/04,20:29:06,06,11,1, 11.9,1,1, 5.609, 10571.100, 236.570, 52673.633 21/05/04,20:29:06,07,11,1, 11.9,1,1, 5.609, 10571.106, 236.572, 52673.607 21/05/04,20:29:06,08,11,1, 11.9,1,1, 5.609, 10571.123, 236.578, 52673.594 21/05/04,20:29:06,09,11,1, 11.9,1,1, 5.609, 10571.121, 236.582, 52673.579 21/05/04,20:29:06,10,11,1, 11.9,1,1, 5.609, 10571.113, 236.553, 52673.611 21/05/04,20:29:06,11,11,1, 11.9,1,1, 5.609, 10571.124, 236.577, 52673.631 21/05/04,20:29:06,12,11,1, 11.9,1,1, 5.609, 10571.125, 236.551, 52673.632 21/05/04,20:29:06,13,11,1, 11.9,1,1, 5.609, 10571.121, 236.556, 52673.618 21/05/04,20:29:06,14,11,1, 11.9,1,1, 5.609, 10571.127, 236.565, 52673.616 21/05/04,20:29:06,15,11,1, 11.9,1,1, 5.609, 10571.124, 236.558, 52673.625 21/05/04,20:29:06,16,11,1, 11.9,1,1, 5.609, 10571.134, 236.551, 52673.624 21/05/04,20:29:06,17,11,1, 11.9,1,1, 5.609, 10571.123, 236.577, 52673.632 21/05/04,20:29:06,18,11,1, 11.9,1,1, 5.609, 10571.095, 236.557, 52673.584 21/05/04,20:29:06,19,11,1, 11.9,1,1, 5.609, 10571.101, 236.553, 52673.590 21/05/04,20:29:07,00,11,1, 11.9,1,1, 5.613, 10571.095, 236.553, 52673.590 21/05/04,20:29:07,01,11,1, 11.9,1,1, 5.613, 10571.089, 236.572, 52673.590 21/05/04,20:29:07,02,11,1, 11.9,1,1, 5.613, 10571.129, 236.587, 52673.633 21/05/04,20:29:07,03,11,1, 11.9,1,1, 5.613, 10571.120, 236.579, 52673.611 21/05/04,20:29:07,04,11,1, 11.9,1,1, 5.613, 10571.160, 236.594, 52673.813 21/05/04,20:29:07,05,11,1, 11.9,1,1, 5.613, 10571.102, 236.602, 52673.546 21/05/04,20:29:07,06,11,1, 11.9,1,1, 5.613, 10571.113, 236.571, 52673.650 21/05/04,20:29:07,07,11,1, 11.9,1,1, 5.613, 10571.084, 236.570, 52673.637 21/05/04,20:29:07,08,11,1, 11.9,1,1, 5.613, 10571.133, 236.558, 52673.604 21/05/04,20:29:07,09,11,1, 11.9,1,1, 5.613, 10571.091, 236.575, 52673.608 21/05/04,20:29:07,10,11,1, 11.9,1,1, 5.613, 10571.096, 236.578, 52673.618 21/05/04,20:29:07,11,11,1, 11.9,1,1, 5.613, 10571.126, 236.583, 52673.624 21/05/04,20:29:07,12,11,1, 11.9,1,1, 5.613, 10571.124, 236.583, 52673.596 21/05/04,20:29:07,13,11,1, 11.9,1,1, 5.613, 10571.132, 236.574, 52673.604 21/05/04,20:29:07,14,11,1, 11.9,1,1, 5.613, 10571.135, 236.571, 52673.625 21/05/04,20:29:07,15,11,1, 11.9,1,1, 5.613, 10571.106, 236.575, 52673.632 21/05/04,20:29:07,16,11,1, 11.9,1,1, 5.613, 10571.116, 236.589, 52673.634 21/05/04,20:29:07,17,11,1, 11.9,1,1, 5.613, 10571.131, 236.563, 52673.603 21/05/04,20:29:07,18,11,1, 11.9,1,1, 5.613, 10571.121, 236.563, 52673.669 21/05/04,20:29:07,19,11,1, 11.9,1,1, 5.613, 10571.123, 236.556, 52673.651 21/05/04,20:29:08,00,11,1, 11.8,1,1, 5.612, 10571.120, 236.556, 52673.651 21/05/04,20:29:08,01,11,1, 11.8,1,1, 5.612, 10571.127, 236.572, 52673.628 21/05/04,20:29:08,02,11,1, 11.8,1,1, 5.612, 10571.113, 236.594, 52673.642 21/05/04,20:29:08,03,11,1, 11.8,1,1, 5.612, 10571.115, 236.578, 52673.673 21/05/04,20:29:08,04,11,1, 11.8,1,1, 5.612, 10571.117, 236.578, 52673.654 21/05/04,20:29:08,05,11,1, 11.8,1,1, 5.612, 10571.142, 236.584, 52673.604 21/05/04,20:29:08,06,11,1, 11.8,1,1, 5.612, 10571.120, 236.588, 52673.603 21/05/04,20:29:08,07,11,1, 11.8,1,1, 5.612, 10571.104, 236.575, 52673.614 21/05/04,20:29:08,08,11,1, 11.8,1,1, 5.612, 10571.120, 236.559, 52673.616 21/05/04,20:29:08,09,11,1, 11.8,1,1, 5.612, 10571.122, 236.556, 52673.624 21/05/04,20:29:08,10,11,1, 11.8,1,1, 5.612, 10571.120, 236.582, 52673.626 21/05/04,20:29:08,11,11,1, 11.8,1,1, 5.612, 10571.130, 236.554, 52673.443 21/05/04,20:29:08,12,11,1, 11.8,1,1, 5.612, 10571.096, 236.562, 52673.674 21/05/04,20:29:08,13,11,1, 11.8,1,1, 5.612, 10571.111, 236.570, 52673.640 21/05/04,20:29:08,14,11,1, 11.8,1,1, 5.612, 10571.103, 236.563, 52673.645 21/05/04,20:29:08,15,11,1, 11.8,1,1, 5.612, 10571.104, 236.565, 52673.629 21/05/04,20:29:08,16,11,1, 11.8,1,1, 5.612, 10571.126, 236.571, 52673.629 21/05/04,20:29:08,17,11,1, 11.8,1,1, 5.612, 10571.109, 236.555, 52673.639 21/05/04,20:29:08,18,11,1, 11.8,1,1, 5.612, 10571.119, 236.555, 52673.608 21/05/04,20:29:08,19,11,1, 11.8,1,1, 5.612, 10571.133, 236.575, 52673.644 21/05/04,20:29:09,00,11,1, 11.9,1,1, 5.609, 10571.128, 236.575, 52673.644 21/05/04,20:29:09,01,11,1, 11.9,1,1, 5.609, 10571.116, 236.578, 52673.644 21/05/04,20:29:09,02,11,1, 11.9,1,1, 5.609, 10571.095, 236.570, 52673.630 21/05/04,20:29:09,03,11,1, 11.9,1,1, 5.609, 10571.140, 236.545, 52673.589 21/05/04,20:29:09,04,11,1, 11.9,1,1, 5.609, 10571.122, 236.558, 52673.583 21/05/04,20:29:09,05,11,1, 11.9,1,1, 5.609, 10571.095, 236.581, 52673.623 21/05/04,20:29:09,06,11,1, 11.9,1,1, 5.609, 10571.144, 236.575, 52673.646 21/05/04,20:29:09,07,11,1, 11.9,1,1, 5.609, 10571.108, 236.572, 52673.638 21/05/04,20:29:09,08,11,1, 11.9,1,1, 5.609, 10571.130, 236.554, 52673.655 21/05/04,20:29:09,09,11,1, 11.9,1,1, 5.609, 10571.128, 236.559, 52673.611 21/05/04,20:29:09,10,11,1, 11.9,1,1, 5.609, 10571.126, 236.564, 52673.659 21/05/04,20:29:09,11,11,1, 11.9,1,1, 5.609, 10571.137, 236.532, 52673.651 21/05/04,20:29:09,12,11,1, 11.9,1,1, 5.609, 10571.145, 236.568, 52673.646 21/05/04,20:29:09,13,11,1, 11.9,1,1, 5.609, 10571.137, 236.558, 52673.645 21/05/04,20:29:09,14,11,1, 11.9,1,1, 5.609, 10571.119, 236.551, 52673.587 21/05/04,20:29:09,15,11,1, 11.9,1,1, 5.609, 10571.132, 236.529, 52673.330 21/05/04,20:29:09,16,11,1, 11.9,1,1, 5.609, 10571.083, 236.563, 52673.687 21/05/04,20:29:09,17,11,1, 11.9,1,1, 5.609, 10571.124, 236.541, 52673.646 21/05/04,20:29:09,18,11,1, 11.9,1,1, 5.609, 10571.133, 236.538, 52673.660 21/05/04,20:29:09,19,11,1, 11.9,1,1, 5.609, 10571.127, 236.549, 52673.635 21/05/04,20:29:10,00,11,1, 11.8,1,1, 5.614, 10571.120, 236.549, 52673.635 21/05/04,20:29:10,01,11,1, 11.8,1,1, 5.614, 10571.127, 236.558, 52673.644 21/05/04,20:29:10,02,11,1, 11.8,1,1, 5.614, 10571.134, 236.547, 52673.630 21/05/04,20:29:10,03,11,1, 11.8,1,1, 5.614, 10571.124, 236.551, 52673.649 21/05/04,20:29:10,04,11,1, 11.8,1,1, 5.614, 10571.105, 236.530, 52673.657 21/05/04,20:29:10,05,11,1, 11.8,1,1, 5.614, 10571.125, 236.548, 52673.669 21/05/04,20:29:10,06,11,1, 11.8,1,1, 5.614, 10571.147, 236.537, 52673.676 21/05/04,20:29:10,07,11,1, 11.8,1,1, 5.614, 10571.151, 236.530, 52673.579 21/05/04,20:29:10,08,11,1, 11.8,1,1, 5.614, 10571.134, 236.547, 52673.600 21/05/04,20:29:10,09,11,1, 11.8,1,1, 5.614, 10571.127, 236.539, 52673.621 21/05/04,20:29:10,10,11,1, 11.8,1,1, 5.614, 10571.145, 236.527, 52673.631 21/05/04,20:29:10,11,11,1, 11.8,1,1, 5.614, 10571.119, 236.533, 52673.655 21/05/04,20:29:10,12,11,1, 11.8,1,1, 5.614, 10571.137, 236.521, 52673.663 21/05/04,20:29:10,13,11,1, 11.8,1,1, 5.614, 10571.147, 236.530, 52673.659 21/05/04,20:29:10,14,11,1, 11.8,1,1, 5.614, 10571.138, 236.536, 52673.655 21/05/04,20:29:10,15,11,1, 11.8,1,1, 5.614, 10571.125, 236.535, 52673.659 21/05/04,20:29:10,16,11,1, 11.8,1,1, 5.614, 10571.143, 236.543, 52673.662 21/05/04,20:29:10,17,11,1, 11.8,1,1, 5.614, 10571.161, 236.528, 52673.634 21/05/04,20:29:10,18,11,1, 11.8,1,1, 5.614, 10571.136, 236.532, 52673.677 21/05/04,20:29:10,19,11,1, 11.8,1,1, 5.614, 10571.129, 236.549, 52673.616 21/05/04,20:29:11,00,11,1, 11.9,1,1, 5.608, 10571.128, 236.549, 52673.616 21/05/04,20:29:11,01,11,1, 11.9,1,1, 5.608, 10571.133, 236.551, 52673.636 21/05/04,20:29:11,02,11,1, 11.9,1,1, 5.608, 10571.146, 236.535, 52673.632 21/05/04,20:29:11,03,11,1, 11.9,1,1, 5.608, 10571.133, 236.548, 52673.650 21/05/04,20:29:11,04,11,1, 11.9,1,1, 5.608, 10571.149, 236.520, 52673.632 21/05/04,20:29:11,05,11,1, 11.9,1,1, 5.608, 10571.174, 236.529, 52673.637 21/05/04,20:29:11,06,11,1, 11.9,1,1, 5.608, 10571.148, 236.513, 52673.635 21/05/04,20:29:11,07,11,1, 11.9,1,1, 5.608, 10571.157, 236.526, 52673.633 21/05/04,20:29:11,08,11,1, 11.9,1,1, 5.608, 10571.143, 236.553, 52673.614 21/05/04,20:29:11,09,11,1, 11.9,1,1, 5.608, 10571.156, 236.534, 52673.623 21/05/04,20:29:11,10,11,1, 11.9,1,1, 5.608, 10571.176, 236.528, 52673.681 21/05/04,20:29:11,11,11,1, 11.9,1,1, 5.608, 10571.134, 236.540, 52673.639 21/05/04,20:29:11,12,11,1, 11.9,1,1, 5.608, 10571.168, 236.533, 52673.628 21/05/04,20:29:11,13,11,1, 11.9,1,1, 5.608, 10571.157, 236.529, 52673.609 21/05/04,20:29:11,14,11,1, 11.9,1,1, 5.608, 10571.139, 236.528, 52673.618 21/05/04,20:29:11,15,11,1, 11.9,1,1, 5.608, 10571.154, 236.531, 52673.650 21/05/04,20:29:11,16,11,1, 11.9,1,1, 5.608, 10571.180, 236.532, 52673.625 21/05/04,20:29:11,17,11,1, 11.9,1,1, 5.608, 10571.182, 236.539, 52673.613 21/05/04,20:29:11,18,11,1, 11.9,1,1, 5.608, 10571.166, 236.517, 52673.628 21/05/04,20:29:11,19,11,1, 11.9,1,1, 5.608, 10571.172, 236.533, 52673.665 21/05/04,20:29:12,00,11,1, 11.8,1,1, 5.611, 10571.170, 236.533, 52673.665 21/05/04,20:29:12,01,11,1, 11.8,1,1, 5.611, 10571.170, 236.531, 52673.649 21/05/04,20:29:12,02,11,1, 11.8,1,1, 5.611, 10571.181, 236.543, 52673.645 21/05/04,20:29:12,03,11,1, 11.8,1,1, 5.611, 10571.170, 236.529, 52673.632 21/05/04,20:29:12,04,11,1, 11.8,1,1, 5.611, 10571.169, 236.547, 52673.653 21/05/04,20:29:12,05,11,1, 11.8,1,1, 5.611, 10571.174, 236.537, 52673.632 21/05/04,20:29:12,06,11,1, 11.8,1,1, 5.611, 10571.169, 236.555, 52673.620 21/05/04,20:29:12,07,11,1, 11.8,1,1, 5.611, 10571.175, 236.536, 52673.612 21/05/04,20:29:12,08,11,1, 11.8,1,1, 5.611, 10571.161, 236.525, 52673.614 21/05/04,20:29:12,09,11,1, 11.8,1,1, 5.611, 10571.154, 236.532, 52673.612 21/05/04,20:29:12,10,11,1, 11.8,1,1, 5.611, 10571.151, 236.520, 52673.612 21/05/04,20:29:12,11,11,1, 11.8,1,1, 5.611, 10571.163, 236.511, 52673.468 21/05/04,20:29:12,12,11,1, 11.8,1,1, 5.611, 10571.218, 236.520, 52673.721 21/05/04,20:29:12,13,11,1, 11.8,1,1, 5.611, 10571.203, 236.520, 52673.627 21/05/04,20:29:12,14,11,1, 11.8,1,1, 5.611, 10571.189, 236.506, 52673.657 21/05/04,20:29:12,15,11,1, 11.8,1,1, 5.611, 10571.161, 236.514, 52673.635 21/05/04,20:29:12,16,11,1, 11.8,1,1, 5.611, 10571.175, 236.497, 52673.618 21/05/04,20:29:12,17,11,1, 11.8,1,1, 5.611, 10571.176, 236.508, 52673.634 21/05/04,20:29:12,18,11,1, 11.8,1,1, 5.611, 10571.178, 236.529, 52673.615 21/05/04,20:29:12,19,11,1, 11.8,1,1, 5.611, 10571.154, 236.505, 52673.654 21/05/04,20:29:13,00,11,1, 11.9,1,1, 5.609, 10571.153, 236.505, 52673.654 21/05/04,20:29:13,01,11,1, 11.9,1,1, 5.609, 10571.201, 236.501, 52673.628 21/05/04,20:29:13,02,11,1, 11.9,1,1, 5.609, 10571.186, 236.495, 52673.618 21/05/04,20:29:13,03,11,1, 11.9,1,1, 5.609, 10571.199, 236.498, 52673.635 21/05/04,20:29:13,04,11,1, 11.9,1,1, 5.609, 10571.176, 236.513, 52673.613 21/05/04,20:29:13,05,11,1, 11.9,1,1, 5.609, 10571.194, 236.506, 52673.627 21/05/04,20:29:13,06,11,1, 11.9,1,1, 5.609, 10571.212, 236.497, 52673.621 21/05/04,20:29:13,07,11,1, 11.9,1,1, 5.609, 10571.182, 236.491, 52673.595 21/05/04,20:29:13,08,11,1, 11.9,1,1, 5.609, 10571.186, 236.514, 52673.604 21/05/04,20:29:13,09,11,1, 11.9,1,1, 5.609, 10571.208, 236.526, 52673.625 21/05/04,20:29:13,10,11,1, 11.9,1,1, 5.609, 10571.173, 236.525, 52673.640 21/05/04,20:29:13,11,11,1, 11.9,1,1, 5.609, 10571.197, 236.512, 52673.647 21/05/04,20:29:13,12,11,1, 11.9,1,1, 5.609, 10571.196, 236.525, 52673.657 21/05/04,20:29:13,13,11,1, 11.9,1,1, 5.609, 10571.190, 236.523, 52673.605 21/05/04,20:29:13,14,11,1, 11.9,1,1, 5.609, 10571.203, 236.491, 52673.644 21/05/04,20:29:13,15,11,1, 11.9,1,1, 5.609, 10571.212, 236.531, 52673.640 21/05/04,20:29:13,16,11,1, 11.9,1,1, 5.609, 10571.183, 236.511, 52673.654 21/05/04,20:29:13,17,11,1, 11.9,1,1, 5.609, 10571.200, 236.498, 52673.631 21/05/04,20:29:13,18,11,1, 11.9,1,1, 5.609, 10571.187, 236.508, 52673.619 21/05/04,20:29:13,19,11,1, 11.9,1,1, 5.609, 10571.174, 236.480, 52673.675 21/05/04,20:29:14,00,10,1, 11.8,1,1, 5.611, 10571.170, 236.480, 52673.675 21/05/04,20:29:14,01,10,1, 11.8,1,1, 5.611, 10571.202, 236.523, 52673.651 21/05/04,20:29:14,02,10,1, 11.8,1,1, 5.611, 10571.240, 236.489, 52673.626 21/05/04,20:29:14,03,10,1, 11.8,1,1, 5.611, 10571.199, 236.518, 52673.651 21/05/04,20:29:14,04,10,1, 11.8,1,1, 5.611, 10571.214, 236.498, 52673.625 21/05/04,20:29:14,05,10,1, 11.8,1,1, 5.611, 10571.199, 236.499, 52673.598 21/05/04,20:29:14,06,10,1, 11.8,1,1, 5.611, 10571.197, 236.499, 52673.620 21/05/04,20:29:14,07,10,1, 11.8,1,1, 5.611, 10571.195, 236.504, 52673.857 21/05/04,20:29:14,08,10,1, 11.8,1,1, 5.611, 10571.254, 236.487, 52673.562 21/05/04,20:29:14,09,10,1, 11.8,1,1, 5.611, 10571.255, 236.466, 52673.532 21/05/04,20:29:14,10,10,1, 11.8,1,1, 5.611, 10571.226, 236.474, 52673.588 21/05/04,20:29:14,11,10,1, 11.8,1,1, 5.611, 10571.216, 236.501, 52673.592 21/05/04,20:29:14,12,10,1, 11.8,1,1, 5.611, 10571.218, 236.456, 52673.581 21/05/04,20:29:14,13,10,1, 11.8,1,1, 5.611, 10571.223, 236.502, 52673.619 21/05/04,20:29:14,14,10,1, 11.8,1,1, 5.611, 10571.224, 236.510, 52673.616 21/05/04,20:29:14,15,10,1, 11.8,1,1, 5.611, 10571.204, 236.482, 52673.624 21/05/04,20:29:14,16,10,1, 11.8,1,1, 5.611, 10571.214, 236.487, 52673.586 21/05/04,20:29:14,17,10,1, 11.8,1,1, 5.611, 10571.180, 236.503, 52673.593 21/05/04,20:29:14,18,10,1, 11.8,1,1, 5.611, 10571.227, 236.495, 52673.595 21/05/04,20:29:14,19,10,1, 11.8,1,1, 5.611, 10571.220, 236.505, 52673.635 21/05/04,20:29:15,00,10,1, 11.8,1,1, 5.612, 10571.220, 236.505, 52673.635 21/05/04,20:29:15,01,10,1, 11.8,1,1, 5.612, 10571.209, 236.492, 52673.620 21/05/04,20:29:15,02,10,1, 11.8,1,1, 5.612, 10571.217, 236.469, 52673.616 21/05/04,20:29:15,03,10,1, 11.8,1,1, 5.612, 10571.209, 236.484, 52673.621 21/05/04,20:29:15,04,10,1, 11.8,1,1, 5.612, 10571.225, 236.478, 52673.651 21/05/04,20:29:15,05,10,1, 11.8,1,1, 5.612, 10571.237, 236.484, 52673.642 21/05/04,20:29:15,06,10,1, 11.8,1,1, 5.612, 10571.247, 236.508, 52673.639 21/05/04,20:29:15,07,10,1, 11.8,1,1, 5.612, 10571.216, 236.453, 52673.640 21/05/04,20:29:15,08,10,1, 11.8,1,1, 5.612, 10571.236, 236.472, 52673.605 21/05/04,20:29:15,09,10,1, 11.8,1,1, 5.612, 10571.221, 236.470, 52673.585 21/05/04,20:29:15,10,10,1, 11.8,1,1, 5.612, 10571.202, 236.478, 52673.611 21/05/04,20:29:15,11,10,1, 11.8,1,1, 5.612, 10571.226, 236.470, 52673.637 21/05/04,20:29:15,12,10,1, 11.8,1,1, 5.612, 10571.233, 236.465, 52673.603 21/05/04,20:29:15,13,10,1, 11.8,1,1, 5.612, 10571.210, 236.472, 52673.618 21/05/04,20:29:15,14,10,1, 11.8,1,1, 5.612, 10571.224, 236.458, 52673.581 21/05/04,20:29:15,15,10,1, 11.8,1,1, 5.612, 10571.222, 236.460, 52673.585 21/05/04,20:29:15,16,10,1, 11.8,1,1, 5.612, 10571.216, 236.469, 52673.597 21/05/04,20:29:15,17,10,1, 11.8,1,1, 5.612, 10571.223, 236.481, 52673.602 21/05/04,20:29:15,18,10,1, 11.8,1,1, 5.612, 10571.245, 236.483, 52673.599 21/05/04,20:29:15,19,10,1, 11.8,1,1, 5.612, 10571.205, 236.484, 52673.660 21/05/04,20:29:16,00,10,1, 11.9,1,1, 5.610, 10571.203, 236.484, 52673.660 21/05/04,20:29:16,01,10,1, 11.9,1,1, 5.610, 10571.219, 236.504, 52673.651 21/05/04,20:29:16,02,10,1, 11.9,1,1, 5.610, 10571.211, 236.460, 52673.611 21/05/04,20:29:16,03,10,1, 11.9,1,1, 5.610, 10571.205, 236.463, 52673.635 21/05/04,20:29:16,04,10,1, 11.9,1,1, 5.610, 10571.226, 236.473, 52673.597 21/05/04,20:29:16,05,10,1, 11.9,1,1, 5.610, 10571.212, 236.465, 52673.582 21/05/04,20:29:16,06,10,1, 11.9,1,1, 5.610, 10571.230, 236.457, 52673.624 21/05/04,20:29:16,07,10,1, 11.9,1,1, 5.610, 10571.238, 236.491, 52673.618 21/05/04,20:29:16,08,10,1, 11.9,1,1, 5.610, 10571.236, 236.472, 52673.627 21/05/04,20:29:16,09,10,1, 11.9,1,1, 5.610, 10571.261, 236.476, 52673.665 21/05/04,20:29:16,10,10,1, 11.9,1,1, 5.610, 10571.237, 236.451, 52673.633 21/05/04,20:29:16,11,10,1, 11.9,1,1, 5.610, 10571.239, 236.461, 52673.633 21/05/04,20:29:16,12,10,1, 11.9,1,1, 5.610, 10571.233, 236.481, 52673.613 21/05/04,20:29:16,13,10,1, 11.9,1,1, 5.610, 10571.260, 236.459, 52673.665 21/05/04,20:29:16,14,10,1, 11.9,1,1, 5.610, 10571.234, 236.487, 52673.897 21/05/04,20:29:16,15,10,1, 11.9,1,1, 5.610, 10571.248, 236.468, 52673.664 21/05/04,20:29:16,16,10,1, 11.9,1,1, 5.610, 10571.269, 236.463, 52673.622 21/05/04,20:29:16,17,10,1, 11.9,1,1, 5.610, 10571.253, 236.445, 52673.626 21/05/04,20:29:16,18,10,1, 11.9,1,1, 5.610, 10571.261, 236.437, 52673.661 21/05/04,20:29:16,19,10,1, 11.9,1,1, 5.610, 10571.258, 236.471, 52673.674 21/05/04,20:29:17,00,11,1, 11.9,1,1, 5.607, 10571.253, 236.471, 52673.674 21/05/04,20:29:17,01,11,1, 11.9,1,1, 5.607, 10571.219, 236.473, 52673.658 21/05/04,20:29:17,02,11,1, 11.9,1,1, 5.607, 10571.224, 236.470, 52673.623 21/05/04,20:29:17,03,11,1, 11.9,1,1, 5.607, 10571.222, 236.485, 52673.615 21/05/04,20:29:17,04,11,1, 11.9,1,1, 5.607, 10571.256, 236.460, 52673.605 21/05/04,20:29:17,05,11,1, 11.9,1,1, 5.607, 10571.243, 236.469, 52673.609 21/05/04,20:29:17,06,11,1, 11.9,1,1, 5.607, 10571.259, 236.468, 52673.600 21/05/04,20:29:17,07,11,1, 11.9,1,1, 5.607, 10571.221, 236.465, 52673.619 21/05/04,20:29:17,08,11,1, 11.9,1,1, 5.607, 10571.247, 236.461, 52673.620 21/05/04,20:29:17,09,11,1, 11.9,1,1, 5.607, 10571.248, 236.450, 52673.624 21/05/04,20:29:17,10,11,1, 11.9,1,1, 5.607, 10571.264, 236.451, 52673.579 21/05/04,20:29:17,11,11,1, 11.9,1,1, 5.607, 10571.217, 236.450, 52673.565 21/05/04,20:29:17,12,11,1, 11.9,1,1, 5.607, 10571.254, 236.432, 52673.586 21/05/04,20:29:17,13,11,1, 11.9,1,1, 5.607, 10571.235, 236.464, 52673.567 21/05/04,20:29:17,14,11,1, 11.9,1,1, 5.607, 10571.253, 236.455, 52673.576 21/05/04,20:29:17,15,11,1, 11.9,1,1, 5.607, 10571.252, 236.480, 52673.613 21/05/04,20:29:17,16,11,1, 11.9,1,1, 5.607, 10571.262, 236.458, 52673.589 21/05/04,20:29:17,17,11,1, 11.9,1,1, 5.607, 10571.264, 236.427, 52673.583 21/05/04,20:29:17,18,11,1, 11.9,1,1, 5.607, 10571.272, 236.456, 52673.561 21/05/04,20:29:17,19,11,1, 11.9,1,1, 5.607, 10571.249, 236.466, 52673.614 21/05/04,20:29:18,00,11,1, 11.8,1,1, 5.610, 10571.245, 236.466, 52673.614 21/05/04,20:29:18,01,11,1, 11.8,1,1, 5.610, 10571.261, 236.422, 52673.601 21/05/04,20:29:18,02,11,1, 11.8,1,1, 5.610, 10571.234, 236.439, 52673.630 21/05/04,20:29:18,03,11,1, 11.8,1,1, 5.610, 10571.263, 236.450, 52673.600 21/05/04,20:29:18,04,11,1, 11.8,1,1, 5.610, 10571.252, 236.453, 52673.630 21/05/04,20:29:18,05,11,1, 11.8,1,1, 5.610, 10571.252, 236.474, 52673.637 21/05/04,20:29:18,06,11,1, 11.8,1,1, 5.610, 10571.256, 236.441, 52673.629 21/05/04,20:29:18,07,11,1, 11.8,1,1, 5.610, 10571.255, 236.440, 52673.643 21/05/04,20:29:18,08,11,1, 11.8,1,1, 5.610, 10571.258, 236.450, 52673.579 21/05/04,20:29:18,09,11,1, 11.8,1,1, 5.610, 10571.257, 236.435, 52673.638 21/05/04,20:29:18,10,11,1, 11.8,1,1, 5.610, 10571.254, 236.440, 52673.581 21/05/04,20:29:18,11,11,1, 11.8,1,1, 5.610, 10571.259, 236.436, 52673.603 21/05/04,20:29:18,12,11,1, 11.8,1,1, 5.610, 10571.237, 236.437, 52673.605 21/05/04,20:29:18,13,11,1, 11.8,1,1, 5.610, 10571.250, 236.437, 52673.618 21/05/04,20:29:18,14,11,1, 11.8,1,1, 5.610, 10571.250, 236.442, 52673.557 21/05/04,20:29:18,15,11,1, 11.8,1,1, 5.610, 10571.280, 236.446, 52673.596 21/05/04,20:29:18,16,11,1, 11.8,1,1, 5.610, 10571.281, 236.419, 52673.438 21/05/04,20:29:18,17,11,1, 11.8,1,1, 5.610, 10571.262, 236.418, 52673.567 21/05/04,20:29:18,18,11,1, 11.8,1,1, 5.610, 10571.246, 236.422, 52673.609 21/05/04,20:29:18,19,11,1, 11.8,1,1, 5.610, 10571.265, 236.428, 52673.624 21/05/04,20:29:19,00,10,1, 11.8,1,1, 5.606, 10571.262, 236.428, 52673.624 21/05/04,20:29:19,01,10,1, 11.8,1,1, 5.606, 10571.250, 236.421, 52673.598 21/05/04,20:29:19,02,10,1, 11.8,1,1, 5.606, 10571.269, 236.428, 52673.621 21/05/04,20:29:19,03,10,1, 11.8,1,1, 5.606, 10571.268, 236.425, 52673.608 21/05/04,20:29:19,04,10,1, 11.8,1,1, 5.606, 10571.243, 236.436, 52673.612 21/05/04,20:29:19,05,10,1, 11.8,1,1, 5.606, 10571.272, 236.443, 52673.617 21/05/04,20:29:19,06,10,1, 11.8,1,1, 5.606, 10571.263, 236.445, 52673.595 21/05/04,20:29:19,07,10,1, 11.8,1,1, 5.606, 10571.283, 236.439, 52673.751 21/05/04,20:29:19,08,10,1, 11.8,1,1, 5.606, 10571.305, 236.443, 52673.627 21/05/04,20:29:19,09,10,1, 11.8,1,1, 5.606, 10571.316, 236.403, 52673.637 21/05/04,20:29:19,10,10,1, 11.8,1,1, 5.606, 10571.243, 236.434, 52673.598 21/05/04,20:29:19,11,10,1, 11.8,1,1, 5.606, 10571.289, 236.436, 52673.613 21/05/04,20:29:19,12,10,1, 11.8,1,1, 5.606, 10571.265, 236.398, 52673.603 21/05/04,20:29:19,13,10,1, 11.8,1,1, 5.606, 10571.269, 236.412, 52673.618 21/05/04,20:29:19,14,10,1, 11.8,1,1, 5.606, 10571.283, 236.390, 52673.605 21/05/04,20:29:19,15,10,1, 11.8,1,1, 5.606, 10571.295, 236.397, 52673.621 21/05/04,20:29:19,16,10,1, 11.8,1,1, 5.606, 10571.270, 236.420, 52673.593 21/05/04,20:29:19,17,10,1, 11.8,1,1, 5.606, 10571.261, 236.432, 52673.623 21/05/04,20:29:19,18,10,1, 11.8,1,1, 5.606, 10571.274, 236.442, 52673.628 21/05/04,20:29:19,19,10,1, 11.8,1,1, 5.606, 10571.269, 236.407, 52673.689 21/05/04,20:29:20,00,10,1, 11.8,1,1, 5.605, 10571.262, 236.407, 52673.689 21/05/04,20:29:20,01,10,1, 11.8,1,1, 5.605, 10571.293, 236.423, 52673.618 21/05/04,20:29:20,02,10,1, 11.8,1,1, 5.605, 10571.272, 236.422, 52673.629 21/05/04,20:29:20,03,10,1, 11.8,1,1, 5.605, 10571.279, 236.421, 52673.587 21/05/04,20:29:20,04,10,1, 11.8,1,1, 5.605, 10571.306, 236.444, 52673.591 21/05/04,20:29:20,05,10,1, 11.8,1,1, 5.605, 10571.284, 236.413, 52673.635 21/05/04,20:29:20,06,10,1, 11.8,1,1, 5.605, 10571.285, 236.394, 52673.627 21/05/04,20:29:20,07,10,1, 11.8,1,1, 5.605, 10571.266, 236.415, 52673.611 21/05/04,20:29:20,08,10,1, 11.8,1,1, 5.605, 10571.291, 236.405, 52673.615 21/05/04,20:29:20,09,10,1, 11.8,1,1, 5.605, 10571.297, 236.407, 52673.642 21/05/04,20:29:20,10,10,1, 11.8,1,1, 5.605, 10571.279, 236.402, 52673.627 21/05/04,20:29:20,11,10,1, 11.8,1,1, 5.605, 10571.299, 236.438, 52673.620 21/05/04,20:29:20,12,10,1, 11.8,1,1, 5.605, 10571.303, 236.422, 52673.590 21/05/04,20:29:20,13,10,1, 11.8,1,1, 5.605, 10571.288, 236.407, 52673.654 21/05/04,20:29:20,14,10,1, 11.8,1,1, 5.605, 10571.278, 236.411, 52673.627 21/05/04,20:29:20,15,10,1, 11.8,1,1, 5.605, 10571.294, 236.430, 52673.578 21/05/04,20:29:20,16,10,1, 11.8,1,1, 5.605, 10571.287, 236.429, 52673.620 21/05/04,20:29:20,17,10,1, 11.8,1,1, 5.605, 10571.315, 236.406, 52673.587 21/05/04,20:29:20,18,10,1, 11.8,1,1, 5.605, 10571.308, 236.425, 52673.583 21/05/04,20:29:20,19,10,1, 11.8,1,1, 5.605, 10571.327, 236.407, 52673.595 21/05/04,20:29:21,00,11,1, 11.8,1,1, 5.609, 10571.320, 236.407, 52673.595 21/05/04,20:29:21,01,11,1, 11.8,1,1, 5.609, 10571.276, 236.426, 52673.542 21/05/04,20:29:21,02,11,1, 11.8,1,1, 5.609, 10571.348, 236.424, 52673.506 21/05/04,20:29:21,03,11,1, 11.8,1,1, 5.609, 10571.297, 236.428, 52673.646 21/05/04,20:29:21,04,11,1, 11.8,1,1, 5.609, 10571.296, 236.409, 52673.611 21/05/04,20:29:21,05,11,1, 11.8,1,1, 5.609, 10571.303, 236.414, 52673.612 21/05/04,20:29:21,06,11,1, 11.8,1,1, 5.609, 10571.312, 236.397, 52673.613 21/05/04,20:29:21,07,11,1, 11.8,1,1, 5.609, 10571.290, 236.428, 52673.622 21/05/04,20:29:21,08,11,1, 11.8,1,1, 5.609, 10571.314, 236.408, 52673.612 21/05/04,20:29:21,09,11,1, 11.8,1,1, 5.609, 10571.289, 236.404, 52673.586 21/05/04,20:29:21,10,11,1, 11.8,1,1, 5.609, 10571.304, 236.401, 52673.615 21/05/04,20:29:21,11,11,1, 11.8,1,1, 5.609, 10571.318, 236.402, 52673.594 21/05/04,20:29:21,12,11,1, 11.8,1,1, 5.609, 10571.295, 236.391, 52673.587 21/05/04,20:29:21,13,11,1, 11.8,1,1, 5.609, 10571.289, 236.401, 52673.580 21/05/04,20:29:21,14,11,1, 11.8,1,1, 5.609, 10571.304, 236.386, 52673.615 21/05/04,20:29:21,15,11,1, 11.8,1,1, 5.609, 10571.308, 236.405, 52673.571 21/05/04,20:29:21,16,11,1, 11.8,1,1, 5.609, 10571.288, 236.417, 52673.621 21/05/04,20:29:21,17,11,1, 11.8,1,1, 5.609, 10571.311, 236.413, 52673.559 21/05/04,20:29:21,18,11,1, 11.8,1,1, 5.609, 10571.317, 236.400, 52673.623 21/05/04,20:29:21,19,11,1, 11.8,1,1, 5.609, 10571.310, 236.434, 52673.620 21/05/04,20:29:22,00,11,1, 11.9,1,1, 5.606, 10571.303, 236.434, 52673.620 21/05/04,20:29:22,01,11,1, 11.9,1,1, 5.606, 10571.313, 236.401, 52673.573 21/05/04,20:29:22,02,11,1, 11.9,1,1, 5.606, 10571.308, 236.391, 52673.560 21/05/04,20:29:22,03,11,1, 11.9,1,1, 5.606, 10571.324, 236.410, 52673.599 21/05/04,20:29:22,04,11,1, 11.9,1,1, 5.606, 10571.324, 236.393, 52673.565 21/05/04,20:29:22,05,11,1, 11.9,1,1, 5.606, 10571.320, 236.403, 52673.612 21/05/04,20:29:22,06,11,1, 11.9,1,1, 5.606, 10571.319, 236.404, 52673.599 21/05/04,20:29:22,07,11,1, 11.9,1,1, 5.606, 10571.315, 236.401, 52673.581 21/05/04,20:29:22,08,11,1, 11.9,1,1, 5.606, 10571.288, 236.395, 52673.579 21/05/04,20:29:22,09,11,1, 11.9,1,1, 5.606, 10571.303, 236.370, 52673.608 21/05/04,20:29:22,10,11,1, 11.9,1,1, 5.606, 10571.300, 236.397, 52673.613 21/05/04,20:29:22,11,11,1, 11.9,1,1, 5.606, 10571.300, 236.385, 52673.589 21/05/04,20:29:22,12,11,1, 11.9,1,1, 5.606, 10571.317, 236.366, 52673.602 21/05/04,20:29:22,13,11,1, 11.9,1,1, 5.606, 10571.313, 236.385, 52673.588 21/05/04,20:29:22,14,11,1, 11.9,1,1, 5.606, 10571.321, 236.415, 52673.614 21/05/04,20:29:22,15,11,1, 11.9,1,1, 5.606, 10571.301, 236.388, 52673.553 21/05/04,20:29:22,16,11,1, 11.9,1,1, 5.606, 10571.327, 236.386, 52673.603 21/05/04,20:29:22,17,11,1, 11.9,1,1, 5.606, 10571.333, 236.387, 52673.566 21/05/04,20:29:22,18,11,1, 11.9,1,1, 5.606, 10571.341, 236.386, 52673.630 21/05/04,20:29:22,19,11,1, 11.9,1,1, 5.606, 10571.324, 236.391, 52673.564 21/05/04,20:29:23,00,11,1, 11.9,1,1, 5.605, 10571.320, 236.391, 52673.564 21/05/04,20:29:23,01,11,1, 11.9,1,1, 5.605, 10571.331, 236.349, 52673.599 21/05/04,20:29:23,02,11,1, 11.9,1,1, 5.605, 10571.308, 236.370, 52673.598 21/05/04,20:29:23,03,11,1, 11.9,1,1, 5.605, 10571.321, 236.373, 52673.603 21/05/04,20:29:23,04,11,1, 11.9,1,1, 5.605, 10571.319, 236.386, 52673.621 21/05/04,20:29:23,05,11,1, 11.9,1,1, 5.605, 10571.336, 236.380, 52673.619 21/05/04,20:29:23,06,11,1, 11.9,1,1, 5.605, 10571.310, 236.391, 52673.927 21/05/04,20:29:23,07,11,1, 11.9,1,1, 5.605, 10571.325, 236.376, 52673.624 21/05/04,20:29:23,08,11,1, 11.9,1,1, 5.605, 10571.335, 236.381, 52673.595 21/05/04,20:29:23,09,11,1, 11.9,1,1, 5.605, 10571.326, 236.362, 52673.601 21/05/04,20:29:23,10,11,1, 11.9,1,1, 5.605, 10571.306, 236.360, 52673.574 21/05/04,20:29:23,11,11,1, 11.9,1,1, 5.605, 10571.321, 236.388, 52673.591 21/05/04,20:29:23,12,11,1, 11.9,1,1, 5.605, 10571.325, 236.371, 52673.566 21/05/04,20:29:23,13,11,1, 11.9,1,1, 5.605, 10571.343, 236.356, 52673.621 21/05/04,20:29:23,14,11,1, 11.9,1,1, 5.605, 10571.340, 236.358, 52673.650 21/05/04,20:29:23,15,11,1, 11.9,1,1, 5.605, 10571.343, 236.340, 52673.551 21/05/04,20:29:23,16,11,1, 11.9,1,1, 5.605, 10571.346, 236.330, 52673.551 21/05/04,20:29:23,17,11,1, 11.9,1,1, 5.605, 10571.325, 236.332, 52673.573 21/05/04,20:29:23,18,11,1, 11.9,1,1, 5.605, 10571.336, 236.353, 52673.578 21/05/04,20:29:23,19,11,1, 11.9,1,1, 5.605, 10571.321, 236.332, 52673.624 21/05/04,20:29:24,00,11,1, 11.8,1,1, 5.606, 10571.320, 236.332, 52673.624 21/05/04,20:29:24,01,11,1, 11.8,1,1, 5.606, 10571.353, 236.340, 52673.619 21/05/04,20:29:24,02,11,1, 11.8,1,1, 5.606, 10571.343, 236.367, 52673.630 21/05/04,20:29:24,03,11,1, 11.8,1,1, 5.606, 10571.350, 236.350, 52673.647 21/05/04,20:29:24,04,11,1, 11.8,1,1, 5.606, 10571.361, 236.376, 52673.610 21/05/04,20:29:24,05,11,1, 11.8,1,1, 5.606, 10571.347, 236.360, 52673.614 21/05/04,20:29:24,06,11,1, 11.8,1,1, 5.606, 10571.354, 236.350, 52673.599 21/05/04,20:29:24,07,11,1, 11.8,1,1, 5.606, 10571.371, 236.353, 52673.587 21/05/04,20:29:24,08,11,1, 11.8,1,1, 5.606, 10571.350, 236.351, 52673.579 21/05/04,20:29:24,09,11,1, 11.8,1,1, 5.606, 10571.343, 236.347, 52673.581 21/05/04,20:29:24,10,11,1, 11.8,1,1, 5.606, 10571.346, 236.351, 52673.572 21/05/04,20:29:24,11,11,1, 11.8,1,1, 5.606, 10571.328, 236.348, 52673.611 21/05/04,20:29:24,12,11,1, 11.8,1,1, 5.606, 10571.359, 236.358, 52673.602 21/05/04,20:29:24,13,11,1, 11.8,1,1, 5.606, 10571.373, 236.342, 52673.598 21/05/04,20:29:24,14,11,1, 11.8,1,1, 5.606, 10571.346, 236.358, 52673.567 21/05/04,20:29:24,15,11,1, 11.8,1,1, 5.606, 10571.362, 236.355, 52673.607 21/05/04,20:29:24,16,11,1, 11.8,1,1, 5.606, 10571.344, 236.366, 52673.566 21/05/04,20:29:24,17,11,1, 11.8,1,1, 5.606, 10571.369, 236.358, 52673.609 21/05/04,20:29:24,18,11,1, 11.8,1,1, 5.606, 10571.367, 236.361, 52673.566 21/05/04,20:29:24,19,11,1, 11.8,1,1, 5.606, 10571.346, 236.376, 52673.557 21/05/04,20:29:25,00,11,1, 11.9,1,1, 5.606, 10571.345, 236.376, 52673.557 21/05/04,20:29:25,01,11,1, 11.9,1,1, 5.606, 10571.366, 236.345, 52673.589 21/05/04,20:29:25,02,11,1, 11.9,1,1, 5.606, 10571.361, 236.380, 52673.586 21/05/04,20:29:25,03,11,1, 11.9,1,1, 5.606, 10571.353, 236.351, 52673.619 21/05/04,20:29:25,04,11,1, 11.9,1,1, 5.606, 10571.368, 236.377, 52673.606 21/05/04,20:29:25,05,11,1, 11.9,1,1, 5.606, 10571.370, 236.359, 52673.601 21/05/04,20:29:25,06,11,1, 11.9,1,1, 5.606, 10571.373, 236.361, 52673.602 21/05/04,20:29:25,07,11,1, 11.9,1,1, 5.606, 10571.374, 236.348, 52673.598 21/05/04,20:29:25,08,11,1, 11.9,1,1, 5.606, 10571.364, 236.363, 52673.603 21/05/04,20:29:25,09,11,1, 11.9,1,1, 5.606, 10571.375, 236.360, 52673.574 21/05/04,20:29:25,10,11,1, 11.9,1,1, 5.606, 10571.365, 236.336, 52673.603 21/05/04,20:29:25,11,11,1, 11.9,1,1, 5.606, 10571.364, 236.380, 52673.618 21/05/04,20:29:25,12,11,1, 11.9,1,1, 5.606, 10571.362, 236.343, 52673.610 21/05/04,20:29:25,13,11,1, 11.9,1,1, 5.606, 10571.366, 236.346, 52673.608 21/05/04,20:29:25,14,11,1, 11.9,1,1, 5.606, 10571.369, 236.332, 52673.597 21/05/04,20:29:25,15,11,1, 11.9,1,1, 5.606, 10571.366, 236.343, 52673.615 21/05/04,20:29:25,16,11,1, 11.9,1,1, 5.606, 10571.347, 236.332, 52673.583 21/05/04,20:29:25,17,11,1, 11.9,1,1, 5.606, 10571.342, 236.344, 52673.578 21/05/04,20:29:25,18,11,1, 11.9,1,1, 5.606, 10571.349, 236.340, 52673.580 21/05/04,20:29:25,19,11,1, 11.9,1,1, 5.606, 10571.321, 236.327, 52673.615 21/05/04,20:29:26,00,11,1, 11.9,1,1, 5.602, 10571.320, 236.327, 52673.615 21/05/04,20:29:26,01,11,1, 11.9,1,1, 5.602, 10571.388, 236.322, 52673.487 21/05/04,20:29:26,02,11,1, 11.9,1,1, 5.602, 10571.384, 236.310, 52673.611 21/05/04,20:29:26,03,11,1, 11.9,1,1, 5.602, 10571.377, 236.361, 52673.617 21/05/04,20:29:26,04,11,1, 11.9,1,1, 5.602, 10571.359, 236.349, 52673.500 21/05/04,20:29:26,05,11,1, 11.9,1,1, 5.602, 10571.379, 236.336, 52673.617 21/05/04,20:29:26,06,11,1, 11.9,1,1, 5.602, 10571.353, 236.337, 52673.578 21/05/04,20:29:26,07,11,1, 11.9,1,1, 5.602, 10571.382, 236.325, 52673.596 21/05/04,20:29:26,08,11,1, 11.9,1,1, 5.602, 10571.341, 236.343, 52673.577 21/05/04,20:29:26,09,11,1, 11.9,1,1, 5.602, 10571.358, 236.358, 52673.561 21/05/04,20:29:26,10,11,1, 11.9,1,1, 5.602, 10571.381, 236.339, 52673.559 21/05/04,20:29:26,11,11,1, 11.9,1,1, 5.602, 10571.354, 236.328, 52673.548 21/05/04,20:29:26,12,11,1, 11.9,1,1, 5.602, 10571.368, 236.321, 52673.596 21/05/04,20:29:26,13,11,1, 11.9,1,1, 5.602, 10571.356, 236.322, 52673.553 21/05/04,20:29:26,14,11,1, 11.9,1,1, 5.602, 10571.376, 236.349, 52673.569 21/05/04,20:29:26,15,11,1, 11.9,1,1, 5.602, 10571.362, 236.336, 52673.564 21/05/04,20:29:26,16,11,1, 11.9,1,1, 5.602, 10571.368, 236.345, 52673.605 21/05/04,20:29:26,17,11,1, 11.9,1,1, 5.602, 10571.366, 236.313, 52673.582 21/05/04,20:29:26,18,11,1, 11.9,1,1, 5.602, 10571.368, 236.323, 52673.574 21/05/04,20:29:26,19,11,1, 11.9,1,1, 5.602, 10571.364, 236.356, 52673.557 21/05/04,20:29:27,00,10,1, 11.9,1,1, 5.607, 10571.362, 236.356, 52673.557 21/05/04,20:29:27,01,10,1, 11.9,1,1, 5.607, 10571.355, 236.314, 52673.461 21/05/04,20:29:27,02,10,1, 11.9,1,1, 5.607, 10571.372, 236.314, 52673.549 21/05/04,20:29:27,03,10,1, 11.9,1,1, 5.607, 10571.379, 236.330, 52673.572 21/05/04,20:29:27,04,10,1, 11.9,1,1, 5.607, 10571.378, 236.292, 52673.576 21/05/04,20:29:27,05,10,1, 11.9,1,1, 5.607, 10571.364, 236.334, 52673.592 21/05/04,20:29:27,06,10,1, 11.9,1,1, 5.607, 10571.354, 236.303, 52673.541 21/05/04,20:29:27,07,10,1, 11.9,1,1, 5.607, 10571.375, 236.305, 52673.531 21/05/04,20:29:27,08,10,1, 11.9,1,1, 5.607, 10571.390, 236.317, 52673.566 21/05/04,20:29:27,09,10,1, 11.9,1,1, 5.607, 10571.371, 236.318, 52673.549 21/05/04,20:29:27,10,10,1, 11.9,1,1, 5.607, 10571.392, 236.310, 52673.549 21/05/04,20:29:27,11,10,1, 11.9,1,1, 5.607, 10571.379, 236.322, 52673.529 21/05/04,20:29:27,12,10,1, 11.9,1,1, 5.607, 10571.370, 236.322, 52673.582 21/05/04,20:29:27,13,10,1, 11.9,1,1, 5.607, 10571.374, 236.332, 52673.568 21/05/04,20:29:27,14,10,1, 11.9,1,1, 5.607, 10571.359, 236.318, 52673.569 21/05/04,20:29:27,15,10,1, 11.9,1,1, 5.607, 10571.388, 236.301, 52673.541 21/05/04,20:29:27,16,10,1, 11.9,1,1, 5.607, 10571.398, 236.293, 52673.544 21/05/04,20:29:27,17,10,1, 11.9,1,1, 5.607, 10571.409, 236.276, 52673.581 21/05/04,20:29:27,18,10,1, 11.9,1,1, 5.607, 10571.406, 236.301, 52673.554 21/05/04,20:29:27,19,10,1, 11.9,1,1, 5.607, 10571.364, 236.297, 52673.565 21/05/04,20:29:28,00,10,1, 11.8,1,1, 5.605, 10571.362, 236.297, 52673.565 21/05/04,20:29:28,01,10,1, 11.8,1,1, 5.605, 10571.406, 236.317, 52673.583 21/05/04,20:29:28,02,10,1, 11.8,1,1, 5.605, 10571.394, 236.307, 52673.581 21/05/04,20:29:28,03,10,1, 11.8,1,1, 5.605, 10571.405, 236.303, 52673.587 21/05/04,20:29:28,04,10,1, 11.8,1,1, 5.605, 10571.398, 236.316, 52673.592 21/05/04,20:29:28,05,10,1, 11.8,1,1, 5.605, 10571.387, 236.332, 52673.610 21/05/04,20:29:28,06,10,1, 11.8,1,1, 5.605, 10571.386, 236.277, 52673.566 21/05/04,20:29:28,07,10,1, 11.8,1,1, 5.605, 10571.406, 236.309, 52673.592 21/05/04,20:29:28,08,10,1, 11.8,1,1, 5.605, 10571.416, 236.290, 52673.586 21/05/04,20:29:28,09,10,1, 11.8,1,1, 5.605, 10571.393, 236.305, 52673.592 21/05/04,20:29:28,10,10,1, 11.8,1,1, 5.605, 10571.386, 236.317, 52673.580 21/05/04,20:29:28,11,10,1, 11.8,1,1, 5.605, 10571.401, 236.294, 52673.559 21/05/04,20:29:28,12,10,1, 11.8,1,1, 5.605, 10571.395, 236.289, 52673.519 21/05/04,20:29:28,13,10,1, 11.8,1,1, 5.605, 10571.396, 236.291, 52673.551 21/05/04,20:29:28,14,10,1, 11.8,1,1, 5.605, 10571.389, 236.278, 52673.526 21/05/04,20:29:28,15,10,1, 11.8,1,1, 5.605, 10571.407, 236.314, 52673.572 21/05/04,20:29:28,16,10,1, 11.8,1,1, 5.605, 10571.396, 236.299, 52673.557 21/05/04,20:29:28,17,10,1, 11.8,1,1, 5.605, 10571.400, 236.279, 52673.594 21/05/04,20:29:28,18,10,1, 11.8,1,1, 5.605, 10571.412, 236.282, 52673.554 21/05/04,20:29:28,19,10,1, 11.8,1,1, 5.605, 10571.393, 236.278, 52673.604 21/05/04,20:29:29,00,10,1, 11.9,1,1, 5.604, 10571.387, 236.278, 52673.604 21/05/04,20:29:29,01,10,1, 11.9,1,1, 5.604, 10571.450, 236.313, 52673.644 21/05/04,20:29:29,02,10,1, 11.9,1,1, 5.604, 10571.405, 236.295, 52673.570 21/05/04,20:29:29,03,10,1, 11.9,1,1, 5.604, 10571.388, 236.285, 52673.597 21/05/04,20:29:29,04,10,1, 11.9,1,1, 5.604, 10571.395, 236.293, 52673.603 21/05/04,20:29:29,05,10,1, 11.9,1,1, 5.604, 10571.422, 236.303, 52673.579 21/05/04,20:29:29,06,10,1, 11.9,1,1, 5.604, 10571.400, 236.286, 52673.558 21/05/04,20:29:29,07,10,1, 11.9,1,1, 5.604, 10571.409, 236.278, 52673.574 21/05/04,20:29:29,08,10,1, 11.9,1,1, 5.604, 10571.421, 236.268, 52673.573 21/05/04,20:29:29,09,10,1, 11.9,1,1, 5.604, 10571.403, 236.275, 52673.555 21/05/04,20:29:29,10,10,1, 11.9,1,1, 5.604, 10571.389, 236.280, 52673.571 21/05/04,20:29:29,11,10,1, 11.9,1,1, 5.604, 10571.419, 236.310, 52673.533 21/05/04,20:29:29,12,10,1, 11.9,1,1, 5.604, 10571.423, 236.289, 52673.539 21/05/04,20:29:29,13,10,1, 11.9,1,1, 5.604, 10571.414, 236.278, 52673.522 21/05/04,20:29:29,14,10,1, 11.9,1,1, 5.604, 10571.415, 236.282, 52673.576 21/05/04,20:29:29,15,10,1, 11.9,1,1, 5.604, 10571.406, 236.295, 52673.570 21/05/04,20:29:29,16,10,1, 11.9,1,1, 5.604, 10571.389, 236.266, 52673.563 21/05/04,20:29:29,17,10,1, 11.9,1,1, 5.604, 10571.402, 236.278, 52673.538 21/05/04,20:29:29,18,10,1, 11.9,1,1, 5.604, 10571.431, 236.285, 52673.552 21/05/04,20:29:29,19,10,1, 11.9,1,1, 5.604, 10571.413, 236.277, 52673.545 21/05/04,20:29:30,00,10,1, 11.8,1,1, 5.606, 10571.412, 236.277, 52673.545 21/05/04,20:29:30,01,10,1, 11.8,1,1, 5.606, 10571.422, 236.279, 52673.585 21/05/04,20:29:30,02,10,1, 11.8,1,1, 5.606, 10571.411, 236.284, 52673.596 21/05/04,20:29:30,03,10,1, 11.8,1,1, 5.606, 10571.435, 236.271, 52673.594 21/05/04,20:29:30,04,10,1, 11.8,1,1, 5.606, 10571.438, 236.273, 52673.569 21/05/04,20:29:30,05,10,1, 11.8,1,1, 5.606, 10571.412, 236.269, 52673.617 21/05/04,20:29:30,06,10,1, 11.8,1,1, 5.606, 10571.420, 236.280, 52673.610 21/05/04,20:29:30,07,10,1, 11.8,1,1, 5.606, 10571.397, 236.260, 52673.581 21/05/04,20:29:30,08,10,1, 11.8,1,1, 5.606, 10571.410, 236.254, 52673.567 21/05/04,20:29:30,09,10,1, 11.8,1,1, 5.606, 10571.406, 236.254, 52673.597 21/05/04,20:29:30,10,10,1, 11.8,1,1, 5.606, 10571.413, 236.251, 52673.582 21/05/04,20:29:30,11,10,1, 11.8,1,1, 5.606, 10571.423, 236.261, 52673.591 21/05/04,20:29:30,12,10,1, 11.8,1,1, 5.606, 10571.419, 236.270, 52673.599 21/05/04,20:29:30,13,10,1, 11.8,1,1, 5.606, 10571.399, 236.263, 52673.565 21/05/04,20:29:30,14,10,1, 11.8,1,1, 5.606, 10571.413, 236.263, 52673.584 21/05/04,20:29:30,15,10,1, 11.8,1,1, 5.606, 10571.420, 236.258, 52673.558 21/05/04,20:29:30,16,10,1, 11.8,1,1, 5.606, 10571.443, 236.264, 52673.592 21/05/04,20:29:30,17,10,1, 11.8,1,1, 5.606, 10571.416, 236.257, 52673.579 21/05/04,20:29:30,18,10,1, 11.8,1,1, 5.606, 10571.485, 236.218, 52673.458 21/05/04,20:29:30,19,10,1, 11.8,1,1, 5.606, 10571.406, 236.231, 52673.395 21/05/04,20:29:31,00,10,1, 11.9,1,1, 5.606, 10571.404, 236.231, 52673.395 21/05/04,20:29:31,01,10,1, 11.9,1,1, 5.606, 10571.474, 236.272, 52673.586 21/05/04,20:29:31,02,10,1, 11.9,1,1, 5.606, 10571.451, 236.261, 52673.601 21/05/04,20:29:31,03,10,1, 11.9,1,1, 5.606, 10571.461, 236.275, 52673.585 21/05/04,20:29:31,04,10,1, 11.9,1,1, 5.606, 10571.455, 236.246, 52673.595 21/05/04,20:29:31,05,10,1, 11.9,1,1, 5.606, 10571.421, 236.241, 52673.586 21/05/04,20:29:31,06,10,1, 11.9,1,1, 5.606, 10571.496, 236.262, 52673.739 21/05/04,20:29:31,07,10,1, 11.9,1,1, 5.606, 10571.430, 236.249, 52673.548 21/05/04,20:29:31,08,10,1, 11.9,1,1, 5.606, 10571.418, 236.258, 52673.662 21/05/04,20:29:31,09,10,1, 11.9,1,1, 5.606, 10571.426, 236.252, 52673.636 21/05/04,20:29:31,10,10,1, 11.9,1,1, 5.606, 10571.429, 236.215, 52673.581 21/05/04,20:29:31,11,10,1, 11.9,1,1, 5.606, 10571.443, 236.234, 52673.589 21/05/04,20:29:31,12,10,1, 11.9,1,1, 5.606, 10571.421, 236.233, 52673.590 21/05/04,20:29:31,13,10,1, 11.9,1,1, 5.606, 10571.449, 236.243, 52673.608 21/05/04,20:29:31,14,10,1, 11.9,1,1, 5.606, 10571.426, 236.248, 52673.612 21/05/04,20:29:31,15,10,1, 11.9,1,1, 5.606, 10571.440, 236.239, 52673.600 21/05/04,20:29:31,16,10,1, 11.9,1,1, 5.606, 10571.444, 236.237, 52673.558 21/05/04,20:29:31,17,10,1, 11.9,1,1, 5.606, 10571.471, 236.244, 52673.590 21/05/04,20:29:31,18,10,1, 11.9,1,1, 5.606, 10571.452, 236.240, 52673.569 21/05/04,20:29:31,19,10,1, 11.9,1,1, 5.606, 10571.429, 236.242, 52673.589 21/05/04,20:29:32,00,11,1, 11.9,1,1, 5.603, 10571.429, 236.242, 52673.589 21/05/04,20:29:32,01,11,1, 11.9,1,1, 5.603, 10571.436, 236.234, 52673.613 21/05/04,20:29:32,02,11,1, 11.9,1,1, 5.603, 10571.422, 236.211, 52673.613 21/05/04,20:29:32,03,11,1, 11.9,1,1, 5.603, 10571.424, 236.242, 52673.595 21/05/04,20:29:32,04,11,1, 11.9,1,1, 5.603, 10571.461, 236.222, 52673.626 21/05/04,20:29:32,05,11,1, 11.9,1,1, 5.603, 10571.398, 236.208, 52673.615 21/05/04,20:29:32,06,11,1, 11.9,1,1, 5.603, 10571.461, 236.226, 52673.673 21/05/04,20:29:32,07,11,1, 11.9,1,1, 5.603, 10571.406, 236.231, 52673.578 21/05/04,20:29:32,08,11,1, 11.9,1,1, 5.603, 10571.436, 236.211, 52673.573 21/05/04,20:29:32,09,11,1, 11.9,1,1, 5.603, 10571.457, 236.244, 52673.575 21/05/04,20:29:32,10,11,1, 11.9,1,1, 5.603, 10571.459, 236.216, 52673.576 21/05/04,20:29:32,11,11,1, 11.9,1,1, 5.603, 10571.439, 236.230, 52673.563 21/05/04,20:29:32,12,11,1, 11.9,1,1, 5.603, 10571.448, 236.213, 52673.543 21/05/04,20:29:32,13,11,1, 11.9,1,1, 5.603, 10571.442, 236.225, 52673.556 21/05/04,20:29:32,14,11,1, 11.9,1,1, 5.603, 10571.448, 236.232, 52673.572 21/05/04,20:29:32,15,11,1, 11.9,1,1, 5.603, 10571.451, 236.246, 52673.560 21/05/04,20:29:32,16,11,1, 11.9,1,1, 5.603, 10571.434, 236.216, 52673.576 21/05/04,20:29:32,17,11,1, 11.9,1,1, 5.603, 10571.448, 236.236, 52673.577 21/05/04,20:29:32,18,11,1, 11.9,1,1, 5.603, 10571.473, 236.215, 52673.606 21/05/04,20:29:32,19,11,1, 11.9,1,1, 5.603, 10571.467, 236.233, 52673.572 21/05/04,20:29:33,00,11,1, 11.9,1,1, 5.604, 10571.462, 236.233, 52673.572 21/05/04,20:29:33,01,11,1, 11.9,1,1, 5.604, 10571.480, 236.233, 52673.602 21/05/04,20:29:33,02,11,1, 11.9,1,1, 5.604, 10571.473, 236.216, 52673.575 21/05/04,20:29:33,03,11,1, 11.9,1,1, 5.604, 10571.471, 236.248, 52673.563 21/05/04,20:29:33,04,11,1, 11.9,1,1, 5.604, 10571.462, 236.227, 52673.597 21/05/04,20:29:33,05,11,1, 11.9,1,1, 5.604, 10571.455, 236.215, 52673.587 21/05/04,20:29:33,06,11,1, 11.9,1,1, 5.604, 10571.472, 236.220, 52673.606 21/05/04,20:29:33,07,11,1, 11.9,1,1, 5.604, 10571.462, 236.241, 52673.576 21/05/04,20:29:33,08,11,1, 11.9,1,1, 5.604, 10571.480, 236.226, 52673.556 21/05/04,20:29:33,09,11,1, 11.9,1,1, 5.604, 10571.489, 236.242, 52673.578 21/05/04,20:29:33,10,11,1, 11.9,1,1, 5.604, 10571.478, 236.245, 52673.577 21/05/04,20:29:33,11,11,1, 11.9,1,1, 5.604, 10571.454, 236.234, 52673.593 21/05/04,20:29:33,12,11,1, 11.9,1,1, 5.604, 10571.462, 236.229, 52673.564 21/05/04,20:29:33,13,11,1, 11.9,1,1, 5.604, 10571.466, 236.237, 52673.622 21/05/04,20:29:33,14,11,1, 11.9,1,1, 5.604, 10571.472, 236.234, 52673.569 21/05/04,20:29:33,15,11,1, 11.9,1,1, 5.604, 10571.472, 236.225, 52673.572 21/05/04,20:29:33,16,11,1, 11.9,1,1, 5.604, 10571.471, 236.233, 52673.586 21/05/04,20:29:33,17,11,1, 11.9,1,1, 5.604, 10571.485, 236.240, 52673.601 21/05/04,20:29:33,18,11,1, 11.9,1,1, 5.604, 10571.480, 236.221, 52673.600 21/05/04,20:29:33,19,11,1, 11.9,1,1, 5.604, 10571.458, 236.218, 52673.596 21/05/04,20:29:34,00,11,1, 11.9,1,1, 5.602, 10571.454, 236.218, 52673.596 21/05/04,20:29:34,01,11,1, 11.9,1,1, 5.602, 10571.497, 236.239, 52673.610 21/05/04,20:29:34,02,11,1, 11.9,1,1, 5.602, 10571.478, 236.236, 52673.609 21/05/04,20:29:34,03,11,1, 11.9,1,1, 5.602, 10571.495, 236.238, 52673.570 21/05/04,20:29:34,04,11,1, 11.9,1,1, 5.602, 10571.479, 236.230, 52673.533 21/05/04,20:29:34,05,11,1, 11.9,1,1, 5.602, 10571.480, 236.225, 52673.575 21/05/04,20:29:34,06,11,1, 11.9,1,1, 5.602, 10571.450, 236.236, 52673.534 21/05/04,20:29:34,07,11,1, 11.9,1,1, 5.602, 10571.487, 236.239, 52673.582 21/05/04,20:29:34,08,11,1, 11.9,1,1, 5.602, 10571.465, 236.231, 52673.565 21/05/04,20:29:34,09,11,1, 11.9,1,1, 5.602, 10571.466, 236.243, 52673.572 21/05/04,20:29:34,10,11,1, 11.9,1,1, 5.602, 10571.502, 236.210, 52673.573 21/05/04,20:29:34,11,11,1, 11.9,1,1, 5.602, 10571.484, 236.219, 52673.558 21/05/04,20:29:34,12,11,1, 11.9,1,1, 5.602, 10571.484, 236.219, 52673.547 21/05/04,20:29:34,13,11,1, 11.9,1,1, 5.602, 10571.470, 236.206, 52673.608 21/05/04,20:29:34,14,11,1, 11.9,1,1, 5.602, 10571.475, 236.229, 52673.562 21/05/04,20:29:34,15,11,1, 11.9,1,1, 5.602, 10571.482, 236.221, 52673.578 21/05/04,20:29:34,16,11,1, 11.9,1,1, 5.602, 10571.457, 236.206, 52673.537 21/05/04,20:29:34,17,11,1, 11.9,1,1, 5.602, 10571.471, 236.223, 52673.530 21/05/04,20:29:34,18,11,1, 11.9,1,1, 5.602, 10571.488, 236.217, 52673.555 21/05/04,20:29:34,19,11,1, 11.9,1,1, 5.602, 10571.485, 236.212, 52673.544 21/05/04,20:29:35,00,11,1, 11.9,1,1, 5.603, 10571.479, 236.212, 52673.544 21/05/04,20:29:35,01,11,1, 11.9,1,1, 5.603, 10571.474, 236.190, 52673.288 21/05/04,20:29:35,02,11,1, 11.9,1,1, 5.603, 10571.427, 236.203, 52673.659 21/05/04,20:29:35,03,11,1, 11.9,1,1, 5.603, 10571.481, 236.192, 52673.628 21/05/04,20:29:35,04,11,1, 11.9,1,1, 5.603, 10571.472, 236.229, 52673.603 21/05/04,20:29:35,05,11,1, 11.9,1,1, 5.603, 10571.461, 236.196, 52673.594 21/05/04,20:29:35,06,11,1, 11.9,1,1, 5.603, 10571.465, 236.214, 52673.607 21/05/04,20:29:35,07,11,1, 11.9,1,1, 5.603, 10571.443, 236.200, 52673.531 21/05/04,20:29:35,08,11,1, 11.9,1,1, 5.603, 10571.439, 236.207, 52673.564 21/05/04,20:29:35,09,11,1, 11.9,1,1, 5.603, 10571.487, 236.183, 52673.555 21/05/04,20:29:35,10,11,1, 11.9,1,1, 5.603, 10571.451, 236.183, 52673.532 21/05/04,20:29:35,11,11,1, 11.9,1,1, 5.603, 10571.482, 236.198, 52673.592 21/05/04,20:29:35,12,11,1, 11.9,1,1, 5.603, 10571.482, 236.208, 52673.583 21/05/04,20:29:35,13,11,1, 11.9,1,1, 5.603, 10571.486, 236.208, 52673.542 21/05/04,20:29:35,14,11,1, 11.9,1,1, 5.603, 10571.461, 236.227, 52673.533 21/05/04,20:29:35,15,11,1, 11.9,1,1, 5.603, 10571.470, 236.206, 52673.544 21/05/04,20:29:35,16,11,1, 11.9,1,1, 5.603, 10571.482, 236.212, 52673.583 21/05/04,20:29:35,17,11,1, 11.9,1,1, 5.603, 10571.466, 236.197, 52673.532 21/05/04,20:29:35,18,11,1, 11.9,1,1, 5.603, 10571.483, 236.209, 52673.565 21/05/04,20:29:35,19,11,1, 11.9,1,1, 5.603, 10571.482, 236.205, 52673.647 21/05/04,20:29:36,00,11,1, 12.0,1,1, 5.603, 10571.479, 236.205, 52673.647 21/05/04,20:29:36,01,11,1, 12.0,1,1, 5.603, 10571.502, 236.206, 52673.633 21/05/04,20:29:36,02,11,1, 12.0,1,1, 5.603, 10571.481, 236.204, 52673.571 21/05/04,20:29:36,03,11,1, 12.0,1,1, 5.603, 10571.478, 236.191, 52673.589 21/05/04,20:29:36,04,11,1, 12.0,1,1, 5.603, 10571.480, 236.200, 52673.532 21/05/04,20:29:36,05,11,1, 12.0,1,1, 5.603, 10571.472, 236.197, 52673.579 21/05/04,20:29:36,06,11,1, 12.0,1,1, 5.603, 10571.465, 236.185, 52673.570 21/05/04,20:29:36,07,11,1, 12.0,1,1, 5.603, 10571.448, 236.196, 52673.720 21/05/04,20:29:36,08,11,1, 12.0,1,1, 5.603, 10571.489, 236.185, 52673.527 21/05/04,20:29:36,09,11,1, 12.0,1,1, 5.603, 10571.495, 236.196, 52673.670 21/05/04,20:29:36,10,11,1, 12.0,1,1, 5.603, 10571.508, 236.159, 52673.504 21/05/04,20:29:36,11,11,1, 12.0,1,1, 5.603, 10571.489, 236.187, 52673.541 21/05/04,20:29:36,12,11,1, 12.0,1,1, 5.603, 10571.490, 236.190, 52673.538 21/05/04,20:29:36,13,11,1, 12.0,1,1, 5.603, 10571.484, 236.186, 52673.560 21/05/04,20:29:36,14,11,1, 12.0,1,1, 5.603, 10571.477, 236.196, 52673.560 21/05/04,20:29:36,15,11,1, 12.0,1,1, 5.603, 10571.482, 236.184, 52673.555 21/05/04,20:29:36,16,11,1, 12.0,1,1, 5.603, 10571.471, 236.186, 52673.592 21/05/04,20:29:36,17,11,1, 12.0,1,1, 5.603, 10571.464, 236.189, 52673.562 21/05/04,20:29:36,18,11,1, 12.0,1,1, 5.603, 10571.498, 236.159, 52673.547 21/05/04,20:29:36,19,11,1, 12.0,1,1, 5.603, 10571.472, 236.180, 52673.573 21/05/04,20:29:37,00,11,1, 11.9,1,1, 5.606, 10571.470, 236.180, 52673.573 21/05/04,20:29:37,01,11,1, 11.9,1,1, 5.606, 10571.498, 236.175, 52673.562 21/05/04,20:29:37,02,11,1, 11.9,1,1, 5.606, 10571.499, 236.183, 52673.554 21/05/04,20:29:37,03,11,1, 11.9,1,1, 5.606, 10571.475, 236.183, 52673.602 21/05/04,20:29:37,04,11,1, 11.9,1,1, 5.606, 10571.491, 236.179, 52673.575 21/05/04,20:29:37,05,11,1, 11.9,1,1, 5.606, 10571.495, 236.210, 52673.558 21/05/04,20:29:37,06,11,1, 11.9,1,1, 5.606, 10571.495, 236.163, 52673.562 21/05/04,20:29:37,07,11,1, 11.9,1,1, 5.606, 10571.490, 236.156, 52673.555 21/05/04,20:29:37,08,11,1, 11.9,1,1, 5.606, 10571.483, 236.139, 52673.594 21/05/04,20:29:37,09,11,1, 11.9,1,1, 5.606, 10571.512, 236.147, 52673.570 21/05/04,20:29:37,10,11,1, 11.9,1,1, 5.606, 10571.481, 236.160, 52673.588 21/05/04,20:29:37,11,11,1, 11.9,1,1, 5.606, 10571.481, 236.159, 52673.550 21/05/04,20:29:37,12,11,1, 11.9,1,1, 5.606, 10571.502, 236.156, 52673.548 21/05/04,20:29:37,13,11,1, 11.9,1,1, 5.606, 10571.490, 236.158, 52673.579 21/05/04,20:29:37,14,11,1, 11.9,1,1, 5.606, 10571.483, 236.165, 52673.571 21/05/04,20:29:37,15,11,1, 11.9,1,1, 5.606, 10571.469, 236.175, 52673.580 21/05/04,20:29:37,16,11,1, 11.9,1,1, 5.606, 10571.489, 236.143, 52673.548 21/05/04,20:29:37,17,11,1, 11.9,1,1, 5.606, 10571.503, 236.132, 52673.533 21/05/04,20:29:37,18,11,1, 11.9,1,1, 5.606, 10571.492, 236.155, 52673.520 21/05/04,20:29:37,19,11,1, 11.9,1,1, 5.606, 10571.489, 236.139, 52673.578 21/05/04,20:29:38,00,11,1, 11.9,1,1, 5.602, 10571.487, 236.139, 52673.578 21/05/04,20:29:38,01,11,1, 11.9,1,1, 5.602, 10571.477, 236.169, 52673.548 21/05/04,20:29:38,02,11,1, 11.9,1,1, 5.602, 10571.495, 236.164, 52673.587 21/05/04,20:29:38,03,11,1, 11.9,1,1, 5.602, 10571.511, 236.143, 52673.571 21/05/04,20:29:38,04,11,1, 11.9,1,1, 5.602, 10571.507, 236.176, 52673.558 21/05/04,20:29:38,05,11,1, 11.9,1,1, 5.602, 10571.508, 236.185, 52673.555 21/05/04,20:29:38,06,11,1, 11.9,1,1, 5.602, 10571.494, 236.144, 52673.570 21/05/04,20:29:38,07,11,1, 11.9,1,1, 5.602, 10571.510, 236.176, 52673.548 21/05/04,20:29:38,08,11,1, 11.9,1,1, 5.602, 10571.504, 236.158, 52673.555 21/05/04,20:29:38,09,11,1, 11.9,1,1, 5.602, 10571.501, 236.153, 52673.546 21/05/04,20:29:38,10,11,1, 11.9,1,1, 5.602, 10571.503, 236.161, 52673.557 21/05/04,20:29:38,11,11,1, 11.9,1,1, 5.602, 10571.466, 236.143, 52673.529 21/05/04,20:29:38,12,11,1, 11.9,1,1, 5.602, 10571.499, 236.147, 52673.544 21/05/04,20:29:38,13,11,1, 11.9,1,1, 5.602, 10571.493, 236.146, 52673.511 21/05/04,20:29:38,14,11,1, 11.9,1,1, 5.602, 10571.477, 236.154, 52673.553 21/05/04,20:29:38,15,11,1, 11.9,1,1, 5.602, 10571.499, 236.149, 52673.544 21/05/04,20:29:38,16,11,1, 11.9,1,1, 5.602, 10571.471, 236.144, 52673.545 21/05/04,20:29:38,17,11,1, 11.9,1,1, 5.602, 10571.505, 236.146, 52673.689 21/05/04,20:29:38,18,11,1, 11.9,1,1, 5.602, 10571.453, 236.141, 52673.518 21/05/04,20:29:38,19,11,1, 11.9,1,1, 5.602, 10571.481, 236.149, 52673.543 21/05/04,20:29:39,00,11,1, 11.9,1,1, 5.601, 10571.479, 236.149, 52673.543 21/05/04,20:29:39,01,11,1, 11.9,1,1, 5.601, 10571.498, 236.159, 52673.530 21/05/04,20:29:39,02,11,1, 11.9,1,1, 5.601, 10571.501, 236.141, 52673.561 21/05/04,20:29:39,03,11,1, 11.9,1,1, 5.601, 10571.456, 236.161, 52673.558 21/05/04,20:29:39,04,11,1, 11.9,1,1, 5.601, 10571.536, 236.143, 52673.543 21/05/04,20:29:39,05,11,1, 11.9,1,1, 5.601, 10571.491, 236.147, 52673.534 21/05/04,20:29:39,06,11,1, 11.9,1,1, 5.601, 10571.509, 236.138, 52673.567 21/05/04,20:29:39,07,11,1, 11.9,1,1, 5.601, 10571.513, 236.139, 52673.528 21/05/04,20:29:39,08,11,1, 11.9,1,1, 5.601, 10571.495, 236.140, 52673.545 21/05/04,20:29:39,09,11,1, 11.9,1,1, 5.601, 10571.504, 236.148, 52673.532 21/05/04,20:29:39,10,11,1, 11.9,1,1, 5.601, 10571.507, 236.142, 52673.549 21/05/04,20:29:39,11,11,1, 11.9,1,1, 5.601, 10571.515, 236.153, 52673.564 21/05/04,20:29:39,12,11,1, 11.9,1,1, 5.601, 10571.507, 236.118, 52673.549 21/05/04,20:29:39,13,11,1, 11.9,1,1, 5.601, 10571.500, 236.141, 52673.588 21/05/04,20:29:39,14,11,1, 11.9,1,1, 5.601, 10571.480, 236.138, 52673.549 21/05/04,20:29:39,15,11,1, 11.9,1,1, 5.601, 10571.502, 236.129, 52673.548 21/05/04,20:29:39,16,11,1, 11.9,1,1, 5.601, 10571.490, 236.133, 52673.549 21/05/04,20:29:39,17,11,1, 11.9,1,1, 5.601, 10571.482, 236.121, 52673.547 21/05/04,20:29:39,18,11,1, 11.9,1,1, 5.601, 10571.491, 236.103, 52673.519 21/05/04,20:29:39,19,11,1, 11.9,1,1, 5.601, 10571.488, 236.123, 52673.533 21/05/04,20:29:40,00,11,1, 11.8,1,1, 5.598, 10571.487, 236.123, 52673.533 21/05/04,20:29:40,01,11,1, 11.8,1,1, 5.598, 10571.487, 236.090, 52673.548 21/05/04,20:29:40,02,11,1, 11.8,1,1, 5.598, 10571.514, 236.116, 52673.552 21/05/04,20:29:40,03,11,1, 11.8,1,1, 5.598, 10571.526, 236.117, 52673.570 21/05/04,20:29:40,04,11,1, 11.8,1,1, 5.598, 10571.545, 236.124, 52673.528 21/05/04,20:29:40,05,11,1, 11.8,1,1, 5.598, 10571.521, 236.090, 52673.529 21/05/04,20:29:40,06,11,1, 11.8,1,1, 5.598, 10571.499, 236.132, 52673.530 21/05/04,20:29:40,07,11,1, 11.8,1,1, 5.598, 10571.510, 236.101, 52673.523 21/05/04,20:29:40,08,11,1, 11.8,1,1, 5.598, 10571.518, 236.125, 52673.541 21/05/04,20:29:40,09,11,1, 11.8,1,1, 5.598, 10571.506, 236.127, 52673.588 21/05/04,20:29:40,10,11,1, 11.8,1,1, 5.598, 10571.562, 236.096, 52673.356 21/05/04,20:29:40,11,11,1, 11.8,1,1, 5.598, 10571.502, 236.124, 52673.532 21/05/04,20:29:40,12,11,1, 11.8,1,1, 5.598, 10571.505, 236.111, 52673.520 21/05/04,20:29:40,13,11,1, 11.8,1,1, 5.598, 10571.515, 236.135, 52673.548 21/05/04,20:29:40,14,11,1, 11.8,1,1, 5.598, 10571.481, 236.110, 52673.647 21/05/04,20:29:40,15,11,1, 11.8,1,1, 5.598, 10571.493, 236.078, 52673.455 21/05/04,20:29:40,16,11,1, 11.8,1,1, 5.598, 10571.483, 236.120, 52673.467 21/05/04,20:29:40,17,11,1, 11.8,1,1, 5.598, 10571.487, 236.095, 52673.487 21/05/04,20:29:40,18,11,1, 11.8,1,1, 5.598, 10571.499, 236.113, 52673.518 21/05/04,20:29:40,19,11,1, 11.8,1,1, 5.598, 10571.511, 236.107, 52673.523 21/05/04,20:29:41,00,10,1, 11.8,1,1, 5.602, 10571.504, 236.107, 52673.523 21/05/04,20:29:41,01,10,1, 11.8,1,1, 5.602, 10571.505, 236.082, 52673.518 21/05/04,20:29:41,02,10,1, 11.8,1,1, 5.602, 10571.514, 236.102, 52673.531 21/05/04,20:29:41,03,10,1, 11.8,1,1, 5.602, 10571.507, 236.103, 52673.517 21/05/04,20:29:41,04,10,1, 11.8,1,1, 5.602, 10571.506, 236.098, 52673.456 21/05/04,20:29:41,05,10,1, 11.8,1,1, 5.602, 10571.516, 236.112, 52673.515 21/05/04,20:29:41,06,10,1, 11.8,1,1, 5.602, 10571.499, 236.100, 52673.508 21/05/04,20:29:41,07,10,1, 11.8,1,1, 5.602, 10571.524, 236.109, 52673.482 21/05/04,20:29:41,08,10,1, 11.8,1,1, 5.602, 10571.498, 236.114, 52673.500 21/05/04,20:29:41,09,10,1, 11.8,1,1, 5.602, 10571.487, 236.109, 52673.503 21/05/04,20:29:41,10,10,1, 11.8,1,1, 5.602, 10571.505, 236.104, 52673.504 21/05/04,20:29:41,11,10,1, 11.8,1,1, 5.602, 10571.494, 236.121, 52673.533 21/05/04,20:29:41,12,10,1, 11.8,1,1, 5.602, 10571.511, 236.106, 52673.526 21/05/04,20:29:41,13,10,1, 11.8,1,1, 5.602, 10571.528, 236.096, 52673.329 21/05/04,20:29:41,14,10,1, 11.8,1,1, 5.602, 10571.515, 236.074, 52673.166 21/05/04,20:29:41,15,10,1, 11.8,1,1, 5.602, 10571.466, 236.119, 52673.541 21/05/04,20:29:41,16,10,1, 11.8,1,1, 5.602, 10571.503, 236.114, 52673.551 21/05/04,20:29:41,17,10,1, 11.8,1,1, 5.602, 10571.502, 236.096, 52673.538 21/05/04,20:29:41,18,10,1, 11.8,1,1, 5.602, 10571.517, 236.075, 52673.493 21/05/04,20:29:41,19,10,1, 11.8,1,1, 5.602, 10571.470, 236.121, 52673.512 21/05/04,20:29:42,00,10,1, 11.9,1,1, 5.601, 10571.462, 236.121, 52673.512 21/05/04,20:29:42,01,10,1, 11.9,1,1, 5.601, 10571.500, 236.101, 52673.548 21/05/04,20:29:42,02,10,1, 11.9,1,1, 5.601, 10571.492, 236.116, 52673.562 21/05/04,20:29:42,03,10,1, 11.9,1,1, 5.601, 10571.518, 236.098, 52673.516 21/05/04,20:29:42,04,10,1, 11.9,1,1, 5.601, 10571.512, 236.081, 52673.449 21/05/04,20:29:42,05,10,1, 11.9,1,1, 5.601, 10571.529, 236.081, 52673.503 21/05/04,20:29:42,06,10,1, 11.9,1,1, 5.601, 10571.495, 236.089, 52673.478 21/05/04,20:29:42,07,10,1, 11.9,1,1, 5.601, 10571.523, 236.097, 52673.442 21/05/04,20:29:42,08,10,1, 11.9,1,1, 5.601, 10571.514, 236.095, 52673.534 21/05/04,20:29:42,09,10,1, 11.9,1,1, 5.601, 10571.521, 236.114, 52673.507 21/05/04,20:29:42,10,10,1, 11.9,1,1, 5.601, 10571.516, 236.084, 52673.487 21/05/04,20:29:42,11,10,1, 11.9,1,1, 5.601, 10571.514, 236.086, 52673.461 21/05/04,20:29:42,12,10,1, 11.9,1,1, 5.601, 10571.483, 236.075, 52673.495 21/05/04,20:29:42,13,10,1, 11.9,1,1, 5.601, 10571.475, 236.094, 52673.550 21/05/04,20:29:42,14,10,1, 11.9,1,1, 5.601, 10571.517, 236.092, 52673.484 21/05/04,20:29:42,15,10,1, 11.9,1,1, 5.601, 10571.515, 236.113, 52673.480 21/05/04,20:29:42,16,10,1, 11.9,1,1, 5.601, 10571.507, 236.107, 52673.496 21/05/04,20:29:42,17,10,1, 11.9,1,1, 5.601, 10571.500, 236.082, 52673.476 21/05/04,20:29:42,18,10,1, 11.9,1,1, 5.601, 10571.527, 236.082, 52673.478 21/05/04,20:29:42,19,10,1, 11.9,1,1, 5.601, 10571.517, 236.078, 52673.485 21/05/04,20:29:43,00,11,1, 11.9,1,1, 5.603, 10571.512, 236.078, 52673.485 21/05/04,20:29:43,01,11,1, 11.9,1,1, 5.603, 10571.509, 236.096, 52673.535 21/05/04,20:29:43,02,11,1, 11.9,1,1, 5.603, 10571.518, 236.100, 52673.513 21/05/04,20:29:43,03,11,1, 11.9,1,1, 5.603, 10571.498, 236.098, 52673.525 21/05/04,20:29:43,04,11,1, 11.9,1,1, 5.603, 10571.490, 236.089, 52673.522 21/05/04,20:29:43,05,11,1, 11.9,1,1, 5.603, 10571.537, 236.075, 52673.531 21/05/04,20:29:43,06,11,1, 11.9,1,1, 5.603, 10571.495, 236.079, 52673.502 21/05/04,20:29:43,07,11,1, 11.9,1,1, 5.603, 10571.523, 236.102, 52673.495 21/05/04,20:29:43,08,11,1, 11.9,1,1, 5.603, 10571.520, 236.084, 52673.484 21/05/04,20:29:43,09,11,1, 11.9,1,1, 5.603, 10571.513, 236.111, 52673.512 21/05/04,20:29:43,10,11,1, 11.9,1,1, 5.603, 10571.523, 236.077, 52673.488 21/05/04,20:29:43,11,11,1, 11.9,1,1, 5.603, 10571.484, 236.070, 52673.483 21/05/04,20:29:43,12,11,1, 11.9,1,1, 5.603, 10571.501, 236.077, 52673.485 21/05/04,20:29:43,13,11,1, 11.9,1,1, 5.603, 10571.499, 236.085, 52673.488 21/05/04,20:29:43,14,11,1, 11.9,1,1, 5.603, 10571.507, 236.087, 52673.478 21/05/04,20:29:43,15,11,1, 11.9,1,1, 5.603, 10571.516, 236.059, 52673.498 21/05/04,20:29:43,16,11,1, 11.9,1,1, 5.603, 10571.512, 236.065, 52673.503 21/05/04,20:29:43,17,11,1, 11.9,1,1, 5.603, 10571.501, 236.076, 52673.496 21/05/04,20:29:43,18,11,1, 11.9,1,1, 5.603, 10571.503, 236.069, 52673.485 21/05/04,20:29:43,19,11,1, 11.9,1,1, 5.603, 10571.483, 236.082, 52673.522 21/05/04,20:29:44,00,11,1, 11.9,1,1, 5.601, 10571.479, 236.082, 52673.522 21/05/04,20:29:44,01,11,1, 11.9,1,1, 5.601, 10571.497, 236.072, 52673.488 21/05/04,20:29:44,02,11,1, 11.9,1,1, 5.601, 10571.509, 236.068, 52673.502 21/05/04,20:29:44,03,11,1, 11.9,1,1, 5.601, 10571.513, 236.094, 52673.551 21/05/04,20:29:44,04,11,1, 11.9,1,1, 5.601, 10571.502, 236.060, 52673.481 21/05/04,20:29:44,05,11,1, 11.9,1,1, 5.601, 10571.508, 236.071, 52673.531 21/05/04,20:29:44,06,11,1, 11.9,1,1, 5.601, 10571.505, 236.072, 52673.495 21/05/04,20:29:44,07,11,1, 11.9,1,1, 5.601, 10571.526, 236.083, 52673.476 21/05/04,20:29:44,08,11,1, 11.9,1,1, 5.601, 10571.503, 236.064, 52673.475 21/05/04,20:29:44,09,11,1, 11.9,1,1, 5.601, 10571.503, 236.063, 52673.479 21/05/04,20:29:44,10,11,1, 11.9,1,1, 5.601, 10571.500, 236.063, 52673.486 21/05/04,20:29:44,11,11,1, 11.9,1,1, 5.601, 10571.494, 236.057, 52673.519 21/05/04,20:29:44,12,11,1, 11.9,1,1, 5.601, 10571.528, 236.066, 52673.501 21/05/04,20:29:44,13,11,1, 11.9,1,1, 5.601, 10571.497, 236.077, 52673.508 21/05/04,20:29:44,14,11,1, 11.9,1,1, 5.601, 10571.517, 236.059, 52673.484 21/05/04,20:29:44,15,11,1, 11.9,1,1, 5.601, 10571.524, 236.048, 52673.551 21/05/04,20:29:44,16,11,1, 11.9,1,1, 5.601, 10571.498, 236.031, 52673.491 21/05/04,20:29:44,17,11,1, 11.9,1,1, 5.601, 10571.516, 236.080, 52673.507 21/05/04,20:29:44,18,11,1, 11.9,1,1, 5.601, 10571.498, 236.068, 52673.540 21/05/04,20:29:44,19,11,1, 11.9,1,1, 5.601, 10571.538, 236.043, 52673.489 21/05/04,20:29:45,00,11,1, 11.9,1,1, 5.601, 10571.537, 236.043, 52673.489 21/05/04,20:29:45,01,11,1, 11.9,1,1, 5.601, 10571.496, 236.045, 52673.495 21/05/04,20:29:45,02,11,1, 11.9,1,1, 5.601, 10571.520, 236.090, 52673.504 21/05/04,20:29:45,03,11,1, 11.9,1,1, 5.601, 10571.513, 236.074, 52673.531 21/05/04,20:29:45,04,11,1, 11.9,1,1, 5.601, 10571.506, 236.077, 52673.537 21/05/04,20:29:45,05,11,1, 11.9,1,1, 5.601, 10571.528, 236.059, 52673.530 21/05/04,20:29:45,06,11,1, 11.9,1,1, 5.601, 10571.512, 236.056, 52673.508 21/05/04,20:29:45,07,11,1, 11.9,1,1, 5.601, 10571.523, 236.051, 52673.488 21/05/04,20:29:45,08,11,1, 11.9,1,1, 5.601, 10571.529, 236.044, 52673.500 21/05/04,20:29:45,09,11,1, 11.9,1,1, 5.601, 10571.519, 236.033, 52673.498 21/05/04,20:29:45,10,11,1, 11.9,1,1, 5.601, 10571.545, 236.028, 52673.493 21/05/04,20:29:45,11,11,1, 11.9,1,1, 5.601, 10571.514, 236.027, 52673.500 21/05/04,20:29:45,12,11,1, 11.9,1,1, 5.601, 10571.519, 235.998, 52673.495 21/05/04,20:29:45,13,11,1, 11.9,1,1, 5.601, 10571.533, 236.043, 52673.492 21/05/04,20:29:45,14,11,1, 11.9,1,1, 5.601, 10571.505, 236.027, 52673.512 21/05/04,20:29:45,15,11,1, 11.9,1,1, 5.601, 10571.509, 236.019, 52673.489 21/05/04,20:29:45,16,11,1, 11.9,1,1, 5.601, 10571.508, 236.022, 52673.494 21/05/04,20:29:45,17,11,1, 11.9,1,1, 5.601, 10571.513, 236.021, 52673.507 21/05/04,20:29:45,18,11,1, 11.9,1,1, 5.601, 10571.513, 236.032, 52673.513 21/05/04,20:29:45,19,11,1, 11.9,1,1, 5.601, 10571.518, 236.039, 52673.539 21/05/04,20:29:46,00,11,1, 11.9,1,1, 5.600, 10571.512, 236.039, 52673.539 21/05/04,20:29:46,01,11,1, 11.9,1,1, 5.600, 10571.504, 236.012, 52673.514 21/05/04,20:29:46,02,11,1, 11.9,1,1, 5.600, 10571.521, 236.035, 52673.496 21/05/04,20:29:46,03,11,1, 11.9,1,1, 5.600, 10571.508, 236.033, 52673.512 21/05/04,20:29:46,04,11,1, 11.9,1,1, 5.600, 10571.536, 236.045, 52673.483 21/05/04,20:29:46,05,11,1, 11.9,1,1, 5.600, 10571.539, 236.015, 52673.502 21/05/04,20:29:46,06,11,1, 11.9,1,1, 5.600, 10571.513, 236.041, 52673.479 21/05/04,20:29:46,07,11,1, 11.9,1,1, 5.600, 10571.524, 236.039, 52673.526 21/05/04,20:29:46,08,11,1, 11.9,1,1, 5.600, 10571.514, 236.049, 52673.479 21/05/04,20:29:46,09,11,1, 11.9,1,1, 5.600, 10571.525, 236.033, 52673.510 21/05/04,20:29:46,10,11,1, 11.9,1,1, 5.600, 10571.529, 236.052, 52673.483 21/05/04,20:29:46,11,11,1, 11.9,1,1, 5.600, 10571.520, 236.041, 52673.465 21/05/04,20:29:46,12,11,1, 11.9,1,1, 5.600, 10571.516, 236.037, 52673.474 21/05/04,20:29:46,13,11,1, 11.9,1,1, 5.600, 10571.534, 236.030, 52673.493 21/05/04,20:29:46,14,11,1, 11.9,1,1, 5.600, 10571.540, 236.038, 52673.462 21/05/04,20:29:46,15,11,1, 11.9,1,1, 5.600, 10571.528, 236.031, 52673.492 21/05/04,20:29:46,16,11,1, 11.9,1,1, 5.600, 10571.530, 236.016, 52673.466 21/05/04,20:29:46,17,11,1, 11.9,1,1, 5.600, 10571.516, 236.033, 52673.498 21/05/04,20:29:46,18,11,1, 11.9,1,1, 5.600, 10571.529, 236.010, 52673.462 21/05/04,20:29:46,19,11,1, 11.9,1,1, 5.600, 10571.522, 236.015, 52673.457 21/05/04,20:29:47,00,11,1, 11.9,1,1, 5.599, 10571.520, 236.015, 52673.457 21/05/04,20:29:47,01,11,1, 11.9,1,1, 5.599, 10571.535, 236.013, 52673.432 21/05/04,20:29:47,02,11,1, 11.9,1,1, 5.599, 10571.517, 236.028, 52673.440 21/05/04,20:29:47,03,11,1, 11.9,1,1, 5.599, 10571.507, 236.013, 52673.492 21/05/04,20:29:47,04,11,1, 11.9,1,1, 5.599, 10571.499, 236.028, 52673.473 21/05/04,20:29:47,05,11,1, 11.9,1,1, 5.599, 10571.532, 236.005, 52673.479 21/05/04,20:29:47,06,11,1, 11.9,1,1, 5.599, 10571.509, 236.009, 52673.459 21/05/04,20:29:47,07,11,1, 11.9,1,1, 5.599, 10571.511, 236.005, 52673.448 21/05/04,20:29:47,08,11,1, 11.9,1,1, 5.599, 10571.499, 236.015, 52673.451 21/05/04,20:29:47,09,11,1, 11.9,1,1, 5.599, 10571.506, 236.015, 52673.498 21/05/04,20:29:47,10,11,1, 11.9,1,1, 5.599, 10571.534, 236.007, 52673.461 21/05/04,20:29:47,11,11,1, 11.9,1,1, 5.599, 10571.522, 236.014, 52673.523 21/05/04,20:29:47,12,11,1, 11.9,1,1, 5.599, 10571.508, 235.986, 52673.501 21/05/04,20:29:47,13,11,1, 11.9,1,1, 5.599, 10571.534, 235.991, 52673.504 21/05/04,20:29:47,14,11,1, 11.9,1,1, 5.599, 10571.503, 236.015, 52673.497 21/05/04,20:29:47,15,11,1, 11.9,1,1, 5.599, 10571.505, 235.996, 52673.229 21/05/04,20:29:47,16,11,1, 11.9,1,1, 5.599, 10571.504, 235.998, 52673.629 21/05/04,20:29:47,17,11,1, 11.9,1,1, 5.599, 10571.540, 236.018, 52673.540 21/05/04,20:29:47,18,11,1, 11.9,1,1, 5.599, 10571.516, 235.997, 52673.513 21/05/04,20:29:47,19,11,1, 11.9,1,1, 5.599, 10571.499, 235.990, 52673.516 21/05/04,20:29:48,00,11,1, 11.9,1,1, 5.601, 10571.495, 235.990, 52673.516 21/05/04,20:29:48,01,11,1, 11.9,1,1, 5.601, 10571.500, 235.998, 52673.500 21/05/04,20:29:48,02,11,1, 11.9,1,1, 5.601, 10571.503, 236.022, 52673.503 21/05/04,20:29:48,03,11,1, 11.9,1,1, 5.601, 10571.528, 235.999, 52673.496 21/05/04,20:29:48,04,11,1, 11.9,1,1, 5.601, 10571.533, 236.009, 52673.495 21/05/04,20:29:48,05,11,1, 11.9,1,1, 5.601, 10571.531, 235.996, 52673.503 21/05/04,20:29:48,06,11,1, 11.9,1,1, 5.601, 10571.544, 235.976, 52673.504 21/05/04,20:29:48,07,11,1, 11.9,1,1, 5.601, 10571.519, 236.007, 52673.470 21/05/04,20:29:48,08,11,1, 11.9,1,1, 5.601, 10571.537, 236.002, 52673.469 21/05/04,20:29:48,09,11,1, 11.9,1,1, 5.601, 10571.532, 235.978, 52673.467 21/05/04,20:29:48,10,11,1, 11.9,1,1, 5.601, 10571.532, 236.003, 52673.462 21/05/04,20:29:48,11,11,1, 11.9,1,1, 5.601, 10571.540, 236.002, 52673.463 21/05/04,20:29:48,12,11,1, 11.9,1,1, 5.601, 10571.510, 235.999, 52673.460 21/05/04,20:29:48,13,11,1, 11.9,1,1, 5.601, 10571.511, 236.000, 52673.451 21/05/04,20:29:48,14,11,1, 11.9,1,1, 5.601, 10571.515, 235.984, 52673.470 21/05/04,20:29:48,15,11,1, 11.9,1,1, 5.601, 10571.513, 235.989, 52673.447 21/05/04,20:29:48,16,11,1, 11.9,1,1, 5.601, 10571.496, 235.991, 52673.469 21/05/04,20:29:48,17,11,1, 11.9,1,1, 5.601, 10571.518, 235.974, 52673.472 21/05/04,20:29:48,18,11,1, 11.9,1,1, 5.601, 10571.517, 236.000, 52673.477 21/05/04,20:29:48,19,11,1, 11.9,1,1, 5.601, 10571.523, 235.983, 52673.488 21/05/04,20:29:49,00,11,1, 11.8,1,1, 5.602, 10571.520, 235.983, 52673.488 21/05/04,20:29:49,01,11,1, 11.8,1,1, 5.602, 10571.536, 235.994, 52673.484 21/05/04,20:29:49,02,11,1, 11.8,1,1, 5.602, 10571.534, 235.989, 52673.476 21/05/04,20:29:49,03,11,1, 11.8,1,1, 5.602, 10571.524, 235.998, 52673.465 21/05/04,20:29:49,04,11,1, 11.8,1,1, 5.602, 10571.522, 235.968, 52673.454 21/05/04,20:29:49,05,11,1, 11.8,1,1, 5.602, 10571.524, 235.997, 52673.447 21/05/04,20:29:49,06,11,1, 11.8,1,1, 5.602, 10571.552, 235.991, 52673.464 21/05/04,20:29:49,07,11,1, 11.8,1,1, 5.602, 10571.539, 235.995, 52673.458 21/05/04,20:29:49,08,11,1, 11.8,1,1, 5.602, 10571.541, 235.992, 52673.487 21/05/04,20:29:49,09,11,1, 11.8,1,1, 5.602, 10571.543, 236.002, 52673.455 21/05/04,20:29:49,10,11,1, 11.8,1,1, 5.602, 10571.540, 236.000, 52673.452 21/05/04,20:29:49,11,11,1, 11.8,1,1, 5.602, 10571.527, 235.994, 52673.452 21/05/04,20:29:49,12,11,1, 11.8,1,1, 5.602, 10571.518, 235.988, 52673.472 21/05/04,20:29:49,13,11,1, 11.8,1,1, 5.602, 10571.541, 235.989, 52673.462 21/05/04,20:29:49,14,11,1, 11.8,1,1, 5.602, 10571.549, 235.969, 52673.487 21/05/04,20:29:49,15,11,1, 11.8,1,1, 5.602, 10571.507, 236.003, 52673.578 21/05/04,20:29:49,16,11,1, 11.8,1,1, 5.602, 10571.542, 235.980, 52673.475 21/05/04,20:29:49,17,11,1, 11.8,1,1, 5.602, 10571.558, 235.996, 52673.460 21/05/04,20:29:49,18,11,1, 11.8,1,1, 5.602, 10571.542, 235.979, 52673.490 21/05/04,20:29:49,19,11,1, 11.8,1,1, 5.602, 10571.529, 235.987, 52673.508 21/05/04,20:29:50,00,11,1, 11.9,1,1, 5.600, 10571.520, 235.987, 52673.508 21/05/04,20:29:50,01,11,1, 11.9,1,1, 5.600, 10571.510, 235.963, 52673.414 21/05/04,20:29:50,02,11,1, 11.9,1,1, 5.600, 10571.554, 235.964, 52673.439 21/05/04,20:29:50,03,11,1, 11.9,1,1, 5.600, 10571.525, 235.983, 52673.467 21/05/04,20:29:50,04,11,1, 11.9,1,1, 5.600, 10571.556, 235.986, 52673.460 21/05/04,20:29:50,05,11,1, 11.9,1,1, 5.600, 10571.549, 235.978, 52673.501 21/05/04,20:29:50,06,11,1, 11.9,1,1, 5.600, 10571.547, 235.944, 52673.411 21/05/04,20:29:50,07,11,1, 11.9,1,1, 5.600, 10571.538, 235.962, 52673.447 21/05/04,20:29:50,08,11,1, 11.9,1,1, 5.600, 10571.541, 235.947, 52673.425 21/05/04,20:29:50,09,11,1, 11.9,1,1, 5.600, 10571.538, 235.966, 52673.472 21/05/04,20:29:50,10,11,1, 11.9,1,1, 5.600, 10571.538, 235.970, 52673.496 21/05/04,20:29:50,11,11,1, 11.9,1,1, 5.600, 10571.560, 235.979, 52673.451 21/05/04,20:29:50,12,11,1, 11.9,1,1, 5.600, 10571.532, 235.958, 52673.480 21/05/04,20:29:50,13,11,1, 11.9,1,1, 5.600, 10571.547, 235.988, 52673.441 21/05/04,20:29:50,14,11,1, 11.9,1,1, 5.600, 10571.563, 235.960, 52673.446 21/05/04,20:29:50,15,11,1, 11.9,1,1, 5.600, 10571.551, 235.955, 52673.450 21/05/04,20:29:50,16,11,1, 11.9,1,1, 5.600, 10571.527, 235.951, 52673.466 21/05/04,20:29:50,17,11,1, 11.9,1,1, 5.600, 10571.545, 235.937, 52673.455 21/05/04,20:29:50,18,11,1, 11.9,1,1, 5.600, 10571.555, 235.952, 52673.478 21/05/04,20:29:50,19,11,1, 11.9,1,1, 5.600, 10571.558, 235.955, 52673.445 21/05/04,20:29:51,00,11,1, 11.9,1,1, 5.596, 10571.554, 235.955, 52673.445 21/05/04,20:29:51,01,11,1, 11.9,1,1, 5.596, 10571.555, 235.972, 52673.447 21/05/04,20:29:51,02,11,1, 11.9,1,1, 5.596, 10571.558, 235.938, 52673.465 21/05/04,20:29:51,03,11,1, 11.9,1,1, 5.596, 10571.555, 235.940, 52673.473 21/05/04,20:29:51,04,11,1, 11.9,1,1, 5.596, 10571.568, 235.958, 52673.471 21/05/04,20:29:51,05,11,1, 11.9,1,1, 5.596, 10571.561, 235.952, 52673.455 21/05/04,20:29:51,06,11,1, 11.9,1,1, 5.596, 10571.562, 235.952, 52673.461 21/05/04,20:29:51,07,11,1, 11.9,1,1, 5.596, 10571.565, 235.947, 52673.464 21/05/04,20:29:51,08,11,1, 11.9,1,1, 5.596, 10571.564, 235.953, 52673.467 21/05/04,20:29:51,09,11,1, 11.9,1,1, 5.596, 10571.542, 235.946, 52673.461 21/05/04,20:29:51,10,11,1, 11.9,1,1, 5.596, 10571.570, 235.935, 52673.498 21/05/04,20:29:51,11,11,1, 11.9,1,1, 5.596, 10571.551, 235.943, 52673.481 21/05/04,20:29:51,12,11,1, 11.9,1,1, 5.596, 10571.550, 235.902, 52673.464 21/05/04,20:29:51,13,11,1, 11.9,1,1, 5.596, 10571.550, 235.918, 52673.456 21/05/04,20:29:51,14,11,1, 11.9,1,1, 5.596, 10571.566, 235.913, 52673.421 21/05/04,20:29:51,15,11,1, 11.9,1,1, 5.596, 10571.565, 235.943, 52673.437 21/05/04,20:29:51,16,11,1, 11.9,1,1, 5.596, 10571.581, 235.923, 52673.425 21/05/04,20:29:51,17,11,1, 11.9,1,1, 5.596, 10571.553, 235.945, 52673.451 21/05/04,20:29:51,18,11,1, 11.9,1,1, 5.596, 10571.544, 235.939, 52673.436 21/05/04,20:29:51,19,11,1, 11.9,1,1, 5.596, 10571.557, 235.927, 52673.446 21/05/04,20:29:52,00,11,1, 11.9,1,1, 5.603, 10571.554, 235.927, 52673.446 21/05/04,20:29:52,01,11,1, 11.9,1,1, 5.603, 10571.557, 235.913, 52673.404 21/05/04,20:29:52,02,11,1, 11.9,1,1, 5.603, 10571.569, 235.917, 52673.382 21/05/04,20:29:52,03,11,1, 11.9,1,1, 5.603, 10571.593, 235.949, 52673.400 21/05/04,20:29:52,04,11,1, 11.9,1,1, 5.603, 10571.575, 235.911, 52673.393 21/05/04,20:29:52,05,11,1, 11.9,1,1, 5.603, 10571.569, 235.942, 52673.484 21/05/04,20:29:52,06,11,1, 11.9,1,1, 5.603, 10571.564, 235.907, 52673.420 21/05/04,20:29:52,07,11,1, 11.9,1,1, 5.603, 10571.575, 235.933, 52673.442 21/05/04,20:29:52,08,11,1, 11.9,1,1, 5.603, 10571.552, 235.892, 52673.426 21/05/04,20:29:52,09,11,1, 11.9,1,1, 5.603, 10571.549, 235.927, 52673.466 21/05/04,20:29:52,10,11,1, 11.9,1,1, 5.603, 10571.562, 235.930, 52673.425 21/05/04,20:29:52,11,11,1, 11.9,1,1, 5.603, 10571.578, 235.927, 52673.595 21/05/04,20:29:52,12,11,1, 11.9,1,1, 5.603, 10571.584, 235.952, 52673.441 21/05/04,20:29:52,13,11,1, 11.9,1,1, 5.603, 10571.553, 235.918, 52673.440 21/05/04,20:29:52,14,11,1, 11.9,1,1, 5.603, 10571.558, 235.920, 52673.415 21/05/04,20:29:52,15,11,1, 11.9,1,1, 5.603, 10571.570, 235.936, 52673.440 21/05/04,20:29:52,16,11,1, 11.9,1,1, 5.603, 10571.552, 235.913, 52673.395 21/05/04,20:29:52,17,11,1, 11.9,1,1, 5.603, 10571.561, 235.888, 52673.418 21/05/04,20:29:52,18,11,1, 11.9,1,1, 5.603, 10571.591, 235.893, 52673.401 21/05/04,20:29:52,19,11,1, 11.9,1,1, 5.603, 10571.577, 235.917, 52673.393 21/05/04,20:29:53,00,11,1, 11.9,1,1, 5.601, 10571.570, 235.917, 52673.393 21/05/04,20:29:53,01,11,1, 11.9,1,1, 5.601, 10571.549, 235.897, 52673.363 21/05/04,20:29:53,02,11,1, 11.9,1,1, 5.601, 10571.575, 235.894, 52673.391 21/05/04,20:29:53,03,11,1, 11.9,1,1, 5.601, 10571.581, 235.930, 52673.427 21/05/04,20:29:53,04,11,1, 11.9,1,1, 5.601, 10571.579, 235.907, 52673.419 21/05/04,20:29:53,05,11,1, 11.9,1,1, 5.601, 10571.561, 235.893, 52673.406 21/05/04,20:29:53,06,11,1, 11.9,1,1, 5.601, 10571.564, 235.899, 52673.464 21/05/04,20:29:53,07,11,1, 11.9,1,1, 5.601, 10571.587, 235.895, 52673.404 21/05/04,20:29:53,08,11,1, 11.9,1,1, 5.601, 10571.574, 235.937, 52673.449 21/05/04,20:29:53,09,11,1, 11.9,1,1, 5.601, 10571.554, 235.914, 52673.449 21/05/04,20:29:53,10,11,1, 11.9,1,1, 5.601, 10571.589, 235.889, 52673.445 21/05/04,20:29:53,11,11,1, 11.9,1,1, 5.601, 10571.607, 235.911, 52673.459 21/05/04,20:29:53,12,11,1, 11.9,1,1, 5.601, 10571.551, 235.922, 52673.409 21/05/04,20:29:53,13,11,1, 11.9,1,1, 5.601, 10571.557, 235.933, 52673.470 21/05/04,20:29:53,14,11,1, 11.9,1,1, 5.601, 10571.562, 235.895, 52673.418 21/05/04,20:29:53,15,11,1, 11.9,1,1, 5.601, 10571.568, 235.890, 52673.458 21/05/04,20:29:53,16,11,1, 11.9,1,1, 5.601, 10571.567, 235.913, 52673.421 21/05/04,20:29:53,17,11,1, 11.9,1,1, 5.601, 10571.573, 235.889, 52673.461 21/05/04,20:29:53,18,11,1, 11.9,1,1, 5.601, 10571.548, 235.876, 52673.442 21/05/04,20:29:53,19,11,1, 11.9,1,1, 5.601, 10571.574, 235.888, 52673.452 21/05/04,20:29:54,00,11,1, 11.9,1,1, 5.599, 10571.570, 235.888, 52673.452 21/05/04,20:29:54,01,11,1, 11.9,1,1, 5.599, 10571.581, 235.879, 52673.459 21/05/04,20:29:54,02,11,1, 11.9,1,1, 5.599, 10571.568, 235.868, 52673.440 21/05/04,20:29:54,03,11,1, 11.9,1,1, 5.599, 10571.587, 235.901, 52673.485 21/05/04,20:29:54,04,11,1, 11.9,1,1, 5.599, 10571.564, 235.886, 52673.411 21/05/04,20:29:54,05,11,1, 11.9,1,1, 5.599, 10571.593, 235.873, 52673.438 21/05/04,20:29:54,06,11,1, 11.9,1,1, 5.599, 10571.551, 235.882, 52673.399 21/05/04,20:29:54,07,11,1, 11.9,1,1, 5.599, 10571.577, 235.886, 52673.441 21/05/04,20:29:54,08,11,1, 11.9,1,1, 5.599, 10571.568, 235.882, 52673.420 21/05/04,20:29:54,09,11,1, 11.9,1,1, 5.599, 10571.548, 235.886, 52673.414 21/05/04,20:29:54,10,11,1, 11.9,1,1, 5.599, 10571.576, 235.879, 52673.392 21/05/04,20:29:54,11,11,1, 11.9,1,1, 5.599, 10571.563, 235.865, 52673.470 21/05/04,20:29:54,12,11,1, 11.9,1,1, 5.599, 10571.575, 235.881, 52673.431 21/05/04,20:29:54,13,11,1, 11.9,1,1, 5.599, 10571.586, 235.887, 52673.445 21/05/04,20:29:54,14,11,1, 11.9,1,1, 5.599, 10571.582, 235.877, 52673.424 21/05/04,20:29:54,15,11,1, 11.9,1,1, 5.599, 10571.588, 235.882, 52673.433 21/05/04,20:29:54,16,11,1, 11.9,1,1, 5.599, 10571.593, 235.881, 52673.446 21/05/04,20:29:54,17,11,1, 11.9,1,1, 5.599, 10571.572, 235.880, 52673.421 21/05/04,20:29:54,18,11,1, 11.9,1,1, 5.599, 10571.580, 235.868, 52673.419 21/05/04,20:29:54,19,11,1, 11.9,1,1, 5.599, 10571.592, 235.866, 52673.424 21/05/04,20:29:55,00,11,1, 11.9,1,1, 5.597, 10571.587, 235.866, 52673.424 21/05/04,20:29:55,01,11,1, 11.9,1,1, 5.597, 10571.580, 235.868, 52673.448 21/05/04,20:29:55,02,11,1, 11.9,1,1, 5.597, 10571.595, 235.882, 52673.431 21/05/04,20:29:55,03,11,1, 11.9,1,1, 5.597, 10571.574, 235.865, 52673.425 21/05/04,20:29:55,04,11,1, 11.9,1,1, 5.597, 10571.584, 235.878, 52673.377 21/05/04,20:29:55,05,11,1, 11.9,1,1, 5.597, 10571.571, 235.876, 52673.442 21/05/04,20:29:55,06,11,1, 11.9,1,1, 5.597, 10571.571, 235.864, 52673.428 21/05/04,20:29:55,07,11,1, 11.9,1,1, 5.597, 10571.572, 235.879, 52673.463 21/05/04,20:29:55,08,11,1, 11.9,1,1, 5.597, 10571.593, 235.866, 52673.407 21/05/04,20:29:55,09,11,1, 11.9,1,1, 5.597, 10571.573, 235.868, 52673.425 21/05/04,20:29:55,10,11,1, 11.9,1,1, 5.597, 10571.576, 235.856, 52673.400 21/05/04,20:29:55,11,11,1, 11.9,1,1, 5.597, 10571.587, 235.873, 52673.426 21/05/04,20:29:55,12,11,1, 11.9,1,1, 5.597, 10571.555, 235.857, 52673.399 21/05/04,20:29:55,13,11,1, 11.9,1,1, 5.597, 10571.604, 235.868, 52673.425 21/05/04,20:29:55,14,11,1, 11.9,1,1, 5.597, 10571.605, 235.846, 52673.427 21/05/04,20:29:55,15,11,1, 11.9,1,1, 5.597, 10571.575, 235.854, 52673.425 21/05/04,20:29:55,16,11,1, 11.9,1,1, 5.597, 10571.603, 235.860, 52673.437 21/05/04,20:29:55,17,11,1, 11.9,1,1, 5.597, 10571.596, 235.846, 52673.434 21/05/04,20:29:55,18,11,1, 11.9,1,1, 5.597, 10571.568, 235.853, 52673.386 21/05/04,20:29:55,19,11,1, 11.9,1,1, 5.597, 10571.589, 235.849, 52673.437 21/05/04,20:29:56,00,11,1, 11.9,1,1, 5.595, 10571.587, 235.849, 52673.437 21/05/04,20:29:56,01,11,1, 11.9,1,1, 5.595, 10571.580, 235.847, 52673.441 21/05/04,20:29:56,02,11,1, 11.9,1,1, 5.595, 10571.619, 235.851, 52673.447 21/05/04,20:29:56,03,11,1, 11.9,1,1, 5.595, 10571.577, 235.844, 52673.459 21/05/04,20:29:56,04,11,1, 11.9,1,1, 5.595, 10571.586, 235.860, 52673.457 21/05/04,20:29:56,05,11,1, 11.9,1,1, 5.595, 10571.602, 235.854, 52673.441 21/05/04,20:29:56,06,11,1, 11.9,1,1, 5.595, 10571.597, 235.856, 52673.406 21/05/04,20:29:56,07,11,1, 11.9,1,1, 5.595, 10571.600, 235.841, 52673.408 21/05/04,20:29:56,08,11,1, 11.9,1,1, 5.595, 10571.586, 235.828, 52673.394 21/05/04,20:29:56,09,11,1, 11.9,1,1, 5.595, 10571.593, 235.822, 52673.401 21/05/04,20:29:56,10,11,1, 11.9,1,1, 5.595, 10571.579, 235.813, 52673.398 21/05/04,20:29:56,11,11,1, 11.9,1,1, 5.595, 10571.594, 235.816, 52673.435 21/05/04,20:29:56,12,11,1, 11.9,1,1, 5.595, 10571.580, 235.824, 52673.400 21/05/04,20:29:56,13,11,1, 11.9,1,1, 5.595, 10571.577, 235.841, 52673.409 21/05/04,20:29:56,14,11,1, 11.9,1,1, 5.595, 10571.563, 235.846, 52673.731 21/05/04,20:29:56,15,11,1, 11.9,1,1, 5.595, 10571.591, 235.829, 52673.434 21/05/04,20:29:56,16,11,1, 11.9,1,1, 5.595, 10571.601, 235.832, 52673.569 21/05/04,20:29:56,17,11,1, 11.9,1,1, 5.595, 10571.596, 235.807, 52673.468 21/05/04,20:29:56,18,11,1, 11.9,1,1, 5.595, 10571.616, 235.817, 52673.386 21/05/04,20:29:56,19,11,1, 11.9,1,1, 5.595, 10571.591, 235.796, 52673.402 21/05/04,20:29:57,00,11,1, 11.8,1,1, 5.602, 10571.587, 235.796, 52673.402 21/05/04,20:29:57,01,11,1, 11.8,1,1, 5.602, 10571.581, 235.809, 52673.400 21/05/04,20:29:57,02,11,1, 11.8,1,1, 5.602, 10571.585, 235.782, 52673.408 21/05/04,20:29:57,03,11,1, 11.8,1,1, 5.602, 10571.601, 235.815, 52673.434 21/05/04,20:29:57,04,11,1, 11.8,1,1, 5.602, 10571.582, 235.814, 52673.417 21/05/04,20:29:57,05,11,1, 11.8,1,1, 5.602, 10571.586, 235.812, 52673.441 21/05/04,20:29:57,06,11,1, 11.8,1,1, 5.602, 10571.570, 235.816, 52673.397 21/05/04,20:29:57,07,11,1, 11.8,1,1, 5.602, 10571.591, 235.804, 52673.386 21/05/04,20:29:57,08,11,1, 11.8,1,1, 5.602, 10571.587, 235.833, 52673.395 21/05/04,20:29:57,09,11,1, 11.8,1,1, 5.602, 10571.591, 235.789, 52673.419 21/05/04,20:29:57,10,11,1, 11.8,1,1, 5.602, 10571.593, 235.815, 52673.415 21/05/04,20:29:57,11,11,1, 11.8,1,1, 5.602, 10571.605, 235.811, 52673.401 21/05/04,20:29:57,12,11,1, 11.8,1,1, 5.602, 10571.586, 235.802, 52673.400 21/05/04,20:29:57,13,11,1, 11.8,1,1, 5.602, 10571.588, 235.803, 52673.391 21/05/04,20:29:57,14,11,1, 11.8,1,1, 5.602, 10571.600, 235.819, 52673.418 21/05/04,20:29:57,15,11,1, 11.8,1,1, 5.602, 10571.598, 235.801, 52673.377 21/05/04,20:29:57,16,11,1, 11.8,1,1, 5.602, 10571.598, 235.800, 52673.429 21/05/04,20:29:57,17,11,1, 11.8,1,1, 5.602, 10571.591, 235.773, 52673.401 21/05/04,20:29:57,18,11,1, 11.8,1,1, 5.602, 10571.554, 235.801, 52673.367 21/05/04,20:29:57,19,11,1, 11.8,1,1, 5.602, 10571.560, 235.799, 52673.408 21/05/04,20:29:58,00,11,1, 11.8,1,1, 5.594, 10571.554, 235.799, 52673.408 21/05/04,20:29:58,01,11,1, 11.8,1,1, 5.594, 10571.576, 235.807, 52673.411 21/05/04,20:29:58,02,11,1, 11.8,1,1, 5.594, 10571.594, 235.814, 52673.444 21/05/04,20:29:58,03,11,1, 11.8,1,1, 5.594, 10571.581, 235.799, 52673.400 21/05/04,20:29:58,04,11,1, 11.8,1,1, 5.594, 10571.579, 235.796, 52673.403 21/05/04,20:29:58,05,11,1, 11.8,1,1, 5.594, 10571.610, 235.797, 52673.438 21/05/04,20:29:58,06,11,1, 11.8,1,1, 5.594, 10571.602, 235.809, 52673.414 21/05/04,20:29:58,07,11,1, 11.8,1,1, 5.594, 10571.584, 235.795, 52673.399 21/05/04,20:29:58,08,11,1, 11.8,1,1, 5.594, 10571.602, 235.780, 52673.416 21/05/04,20:29:58,09,11,1, 11.8,1,1, 5.594, 10571.586, 235.769, 52673.403 21/05/04,20:29:58,10,11,1, 11.8,1,1, 5.594, 10571.578, 235.778, 52673.382 21/05/04,20:29:58,11,11,1, 11.8,1,1, 5.594, 10571.587, 235.783, 52673.411 21/05/04,20:29:58,12,11,1, 11.8,1,1, 5.594, 10571.596, 235.790, 52673.437 21/05/04,20:29:58,13,11,1, 11.8,1,1, 5.594, 10571.624, 235.789, 52673.372 21/05/04,20:29:58,14,11,1, 11.8,1,1, 5.594, 10571.603, 235.799, 52673.381 21/05/04,20:29:58,15,11,1, 11.8,1,1, 5.594, 10571.597, 235.789, 52673.410 21/05/04,20:29:58,16,11,1, 11.8,1,1, 5.594, 10571.573, 235.792, 52673.399 21/05/04,20:29:58,17,11,1, 11.8,1,1, 5.594, 10571.574, 235.789, 52673.394 21/05/04,20:29:58,18,11,1, 11.8,1,1, 5.594, 10571.609, 235.787, 52673.405 21/05/04,20:29:58,19,11,1, 11.8,1,1, 5.594, 10571.604, 235.784, 52673.366 21/05/04,20:29:59,00,11,1, 11.8,1,1, 5.598, 10571.604, 235.784, 52673.366 21/05/04,20:29:59,01,11,1, 11.8,1,1, 5.598, 10571.594, 235.777, 52673.388 21/05/04,20:29:59,02,11,1, 11.8,1,1, 5.598, 10571.602, 235.784, 52673.364 21/05/04,20:29:59,03,11,1, 11.8,1,1, 5.598, 10571.591, 235.761, 52673.398 21/05/04,20:29:59,04,11,1, 11.8,1,1, 5.598, 10571.578, 235.756, 52673.387 21/05/04,20:29:59,05,11,1, 11.8,1,1, 5.598, 10571.602, 235.768, 52673.397 21/05/04,20:29:59,06,11,1, 11.8,1,1, 5.598, 10571.619, 235.740, 52673.204 21/05/04,20:29:59,07,11,1, 11.8,1,1, 5.598, 10571.598, 235.769, 52673.357 21/05/04,20:29:59,08,11,1, 11.8,1,1, 5.598, 10571.600, 235.780, 52673.379 21/05/04,20:29:59,09,11,1, 11.8,1,1, 5.598, 10571.578, 235.770, 52673.360 21/05/04,20:29:59,10,11,1, 11.8,1,1, 5.598, 10571.575, 235.748, 52673.385 21/05/04,20:29:59,11,11,1, 11.8,1,1, 5.598, 10571.597, 235.766, 52673.346 21/05/04,20:29:59,12,11,1, 11.8,1,1, 5.598, 10571.602, 235.755, 52673.326 21/05/04,20:29:59,13,11,1, 11.8,1,1, 5.598, 10571.568, 235.772, 52673.408 21/05/04,20:29:59,14,11,1, 11.8,1,1, 5.598, 10571.577, 235.758, 52673.368 21/05/04,20:29:59,15,11,1, 11.8,1,1, 5.598, 10571.592, 235.755, 52673.364 21/05/04,20:29:59,16,11,1, 11.8,1,1, 5.598, 10571.598, 235.764, 52673.374 21/05/04,20:29:59,17,11,1, 11.8,1,1, 5.598, 10571.598, 235.741, 52673.359 21/05/04,20:29:59,18,11,1, 11.8,1,1, 5.598, 10571.590, 235.763, 52673.326 21/05/04,20:29:59,19,11,1, 11.8,1,1, 5.598, 10571.587, 235.749, 52673.397 21/05/04,20:30:00,00,11,1, 11.8,1,1, 5.594, 10571.579, 235.749, 52673.397 21/05/04,20:30:00,01,11,1, 11.8,1,1, 5.594, 10571.590, 235.740, 52673.355 21/05/04,20:30:00,02,11,1, 11.8,1,1, 5.594, 10571.598, 235.743, 52673.393 21/05/04,20:30:00,03,11,1, 11.8,1,1, 5.594, 10571.579, 235.755, 52673.354 21/05/04,20:30:00,04,11,1, 11.8,1,1, 5.594, 10571.599, 235.744, 52673.337 21/05/04,20:30:00,05,11,1, 11.8,1,1, 5.594, 10571.591, 235.749, 52673.368 21/05/04,20:30:00,06,11,1, 11.8,1,1, 5.594, 10571.623, 235.725, 52673.336 21/05/04,20:30:00,07,11,1, 11.8,1,1, 5.594, 10571.572, 235.710, 52673.362 21/05/04,20:30:00,08,11,1, 11.8,1,1, 5.594, 10571.582, 235.714, 52673.310 21/05/04,20:30:00,09,11,1, 11.8,1,1, 5.594, 10571.617, 235.751, 52673.332 21/05/04,20:30:00,10,11,1, 11.8,1,1, 5.594, 10571.578, 235.743, 52673.329 21/05/04,20:30:00,11,11,1, 11.8,1,1, 5.594, 10571.597, 235.743, 52673.363 21/05/04,20:30:00,12,11,1, 11.8,1,1, 5.594, 10571.604, 235.722, 52673.358 21/05/04,20:30:00,13,11,1, 11.8,1,1, 5.594, 10571.605, 235.722, 52673.368 21/05/04,20:30:00,14,11,1, 11.8,1,1, 5.594, 10571.590, 235.739, 52673.335 21/05/04,20:30:00,15,11,1, 11.8,1,1, 5.594, 10571.608, 235.722, 52673.342 21/05/04,20:30:00,16,11,1, 11.8,1,1, 5.594, 10571.596, 235.723, 52673.352 21/05/04,20:30:00,17,11,1, 11.8,1,1, 5.594, 10571.610, 235.737, 52673.347 21/05/04,20:30:00,18,11,1, 11.8,1,1, 5.594, 10571.610, 235.711, 52673.352 21/05/04,20:30:00,19,11,1, 11.8,1,1, 5.594, 10571.606, 235.709, 52673.357 21/05/04,20:30:01,00,11,1, 11.8,1,1, 5.599, 10571.604, 235.709, 52673.357 21/05/04,20:30:01,01,11,1, 11.8,1,1, 5.599, 10571.604, 235.711, 52673.305 21/05/04,20:30:01,02,11,1, 11.8,1,1, 5.599, 10571.616, 235.705, 52673.328 21/05/04,20:30:01,03,11,1, 11.8,1,1, 5.599, 10571.608, 235.719, 52673.351 21/05/04,20:30:01,04,11,1, 11.8,1,1, 5.599, 10571.621, 235.728, 52673.308 21/05/04,20:30:01,05,11,1, 11.8,1,1, 5.599, 10571.585, 235.713, 52673.354 21/05/04,20:30:01,06,11,1, 11.8,1,1, 5.599, 10571.609, 235.723, 52673.364 21/05/04,20:30:01,07,11,1, 11.8,1,1, 5.599, 10571.613, 235.688, 52673.339 21/05/04,20:30:01,08,11,1, 11.8,1,1, 5.599, 10571.597, 235.707, 52673.362 21/05/04,20:30:01,09,11,1, 11.8,1,1, 5.599, 10571.600, 235.696, 52673.316 21/05/04,20:30:01,10,11,1, 11.8,1,1, 5.599, 10571.592, 235.706, 52673.319 21/05/04,20:30:01,11,11,1, 11.8,1,1, 5.599, 10571.599, 235.692, 52673.342 21/05/04,20:30:01,12,11,1, 11.8,1,1, 5.599, 10571.591, 235.727, 52673.372 21/05/04,20:30:01,13,11,1, 11.8,1,1, 5.599, 10571.606, 235.704, 52673.334 21/05/04,20:30:01,14,11,1, 11.8,1,1, 5.599, 10571.622, 235.706, 52673.351 21/05/04,20:30:01,15,11,1, 11.8,1,1, 5.599, 10571.608, 235.696, 52673.323 21/05/04,20:30:01,16,11,1, 11.8,1,1, 5.599, 10571.617, 235.722, 52673.358 21/05/04,20:30:01,17,11,1, 11.8,1,1, 5.599, 10571.618, 235.678, 52673.376 21/05/04,20:30:01,18,11,1, 11.8,1,1, 5.599, 10571.625, 235.723, 52673.371 21/05/04,20:30:01,19,11,1, 11.8,1,1, 5.599, 10571.619, 235.718, 52673.352 21/05/04,20:30:02,00,11,1, 11.9,1,1, 5.599, 10571.612, 235.718, 52673.352 21/05/04,20:30:02,01,11,1, 11.9,1,1, 5.599, 10571.626, 235.684, 52673.359 21/05/04,20:30:02,02,11,1, 11.9,1,1, 5.599, 10571.598, 235.699, 52673.367 21/05/04,20:30:02,03,11,1, 11.9,1,1, 5.599, 10571.616, 235.688, 52673.368 21/05/04,20:30:02,04,11,1, 11.9,1,1, 5.599, 10571.602, 235.693, 52673.350 21/05/04,20:30:02,05,11,1, 11.9,1,1, 5.599, 10571.631, 235.707, 52673.383 21/05/04,20:30:02,06,11,1, 11.9,1,1, 5.599, 10571.624, 235.717, 52673.344 21/05/04,20:30:02,07,11,1, 11.9,1,1, 5.599, 10571.632, 235.697, 52673.325 21/05/04,20:30:02,08,11,1, 11.9,1,1, 5.599, 10571.602, 235.698, 52673.297 21/05/04,20:30:02,09,11,1, 11.9,1,1, 5.599, 10571.620, 235.695, 52673.335 21/05/04,20:30:02,10,11,1, 11.9,1,1, 5.599, 10571.626, 235.688, 52673.366 21/05/04,20:30:02,11,11,1, 11.9,1,1, 5.599, 10571.625, 235.695, 52673.357 21/05/04,20:30:02,12,11,1, 11.9,1,1, 5.599, 10571.625, 235.721, 52673.338 21/05/04,20:30:02,13,11,1, 11.9,1,1, 5.599, 10571.624, 235.696, 52673.358 21/05/04,20:30:02,14,11,1, 11.9,1,1, 5.599, 10571.630, 235.665, 52673.304 21/05/04,20:30:02,15,11,1, 11.9,1,1, 5.599, 10571.613, 235.672, 52673.322 21/05/04,20:30:02,16,11,1, 11.9,1,1, 5.599, 10571.596, 235.685, 52673.331 21/05/04,20:30:02,17,11,1, 11.9,1,1, 5.599, 10571.629, 235.677, 52673.326 21/05/04,20:30:02,18,11,1, 11.9,1,1, 5.599, 10571.625, 235.686, 52673.300 21/05/04,20:30:02,19,11,1, 11.9,1,1, 5.599, 10571.597, 235.681, 52673.526 21/05/04,20:30:03,00,11,1, 11.9,1,1, 5.594, 10571.595, 235.681, 52673.526 21/05/04,20:30:03,01,11,1, 11.9,1,1, 5.594, 10571.626, 235.677, 52673.330 21/05/04,20:30:03,02,11,1, 11.9,1,1, 5.594, 10571.612, 235.700, 52673.345 21/05/04,20:30:03,03,11,1, 11.9,1,1, 5.594, 10571.606, 235.704, 52673.312 21/05/04,20:30:03,04,11,1, 11.9,1,1, 5.594, 10571.597, 235.706, 52673.363 21/05/04,20:30:03,05,11,1, 11.9,1,1, 5.594, 10571.602, 235.719, 52673.483 21/05/04,20:30:03,06,11,1, 11.9,1,1, 5.594, 10571.634, 235.665, 52673.321 21/05/04,20:30:03,07,11,1, 11.9,1,1, 5.594, 10571.632, 235.704, 52673.325 21/05/04,20:30:03,08,11,1, 11.9,1,1, 5.594, 10571.623, 235.713, 52673.334 21/05/04,20:30:03,09,11,1, 11.9,1,1, 5.594, 10571.626, 235.697, 52673.334 21/05/04,20:30:03,10,11,1, 11.9,1,1, 5.594, 10571.631, 235.694, 52673.322 21/05/04,20:30:03,11,11,1, 11.9,1,1, 5.594, 10571.627, 235.683, 52673.306 21/05/04,20:30:03,12,11,1, 11.9,1,1, 5.594, 10571.631, 235.642, 52673.310 21/05/04,20:30:03,13,11,1, 11.9,1,1, 5.594, 10571.622, 235.683, 52673.328 21/05/04,20:30:03,14,11,1, 11.9,1,1, 5.594, 10571.628, 235.684, 52673.332 21/05/04,20:30:03,15,11,1, 11.9,1,1, 5.594, 10571.599, 235.698, 52673.307 21/05/04,20:30:03,16,11,1, 11.9,1,1, 5.594, 10571.619, 235.679, 52673.330 21/05/04,20:30:03,17,11,1, 11.9,1,1, 5.594, 10571.636, 235.686, 52673.332 21/05/04,20:30:03,18,11,1, 11.9,1,1, 5.594, 10571.613, 235.670, 52673.348 21/05/04,20:30:03,19,11,1, 11.9,1,1, 5.594, 10571.625, 235.673, 52673.356 21/05/04,20:30:04,00,11,1, 11.9,1,1, 5.597, 10571.620, 235.673, 52673.356 21/05/04,20:30:04,01,11,1, 11.9,1,1, 5.597, 10571.616, 235.677, 52673.351 21/05/04,20:30:04,02,11,1, 11.9,1,1, 5.597, 10571.622, 235.688, 52673.386 21/05/04,20:30:04,03,11,1, 11.9,1,1, 5.597, 10571.628, 235.699, 52673.355 21/05/04,20:30:04,04,11,1, 11.9,1,1, 5.597, 10571.604, 235.688, 52673.334 21/05/04,20:30:04,05,11,1, 11.9,1,1, 5.597, 10571.617, 235.678, 52673.337 21/05/04,20:30:04,06,11,1, 11.9,1,1, 5.597, 10571.612, 235.658, 52673.316 21/05/04,20:30:04,07,11,1, 11.9,1,1, 5.597, 10571.625, 235.657, 52673.305 21/05/04,20:30:04,08,11,1, 11.9,1,1, 5.597, 10571.604, 235.663, 52673.268 21/05/04,20:30:04,09,11,1, 11.9,1,1, 5.597, 10571.627, 235.681, 52673.349 21/05/04,20:30:04,10,11,1, 11.9,1,1, 5.597, 10571.608, 235.675, 52673.364 21/05/04,20:30:04,11,11,1, 11.9,1,1, 5.597, 10571.621, 235.665, 52673.346 21/05/04,20:30:04,12,11,1, 11.9,1,1, 5.597, 10571.612, 235.673, 52673.310 21/05/04,20:30:04,13,11,1, 11.9,1,1, 5.597, 10571.624, 235.666, 52673.328 21/05/04,20:30:04,14,11,1, 11.9,1,1, 5.597, 10571.610, 235.631, 52673.287 21/05/04,20:30:04,15,11,1, 11.9,1,1, 5.597, 10571.629, 235.639, 52673.278 21/05/04,20:30:04,16,11,1, 11.9,1,1, 5.597, 10571.622, 235.636, 52673.330 21/05/04,20:30:04,17,11,1, 11.9,1,1, 5.597, 10571.630, 235.654, 52673.284 21/05/04,20:30:04,18,11,1, 11.9,1,1, 5.597, 10571.628, 235.662, 52673.303 21/05/04,20:30:04,19,11,1, 11.9,1,1, 5.597, 10571.659, 235.637, 52673.232 21/05/04,20:30:05,00,11,1, 11.8,1,1, 5.595, 10571.654, 235.637, 52673.232 21/05/04,20:30:05,01,11,1, 11.8,1,1, 5.595, 10571.640, 235.642, 52673.219 21/05/04,20:30:05,02,11,1, 11.8,1,1, 5.595, 10571.625, 235.633, 52673.270 21/05/04,20:30:05,03,11,1, 11.8,1,1, 5.595, 10571.620, 235.637, 52673.307 21/05/04,20:30:05,04,11,1, 11.8,1,1, 5.595, 10571.620, 235.642, 52673.306 21/05/04,20:30:05,05,11,1, 11.8,1,1, 5.595, 10571.618, 235.629, 52673.299 21/05/04,20:30:05,06,11,1, 11.8,1,1, 5.595, 10571.622, 235.654, 52673.285 21/05/04,20:30:05,07,11,1, 11.8,1,1, 5.595, 10571.620, 235.651, 52673.325 21/05/04,20:30:05,08,11,1, 11.8,1,1, 5.595, 10571.626, 235.651, 52673.323 21/05/04,20:30:05,09,11,1, 11.8,1,1, 5.595, 10571.620, 235.659, 52673.338 21/05/04,20:30:05,10,11,1, 11.8,1,1, 5.595, 10571.629, 235.637, 52673.356 21/05/04,20:30:05,11,11,1, 11.8,1,1, 5.595, 10571.601, 235.640, 52673.362 21/05/04,20:30:05,12,11,1, 11.8,1,1, 5.595, 10571.629, 235.636, 52673.325 21/05/04,20:30:05,13,11,1, 11.8,1,1, 5.595, 10571.628, 235.626, 52673.307 21/05/04,20:30:05,14,11,1, 11.8,1,1, 5.595, 10571.641, 235.639, 52673.334 21/05/04,20:30:05,15,11,1, 11.8,1,1, 5.595, 10571.632, 235.653, 52673.359 21/05/04,20:30:05,16,11,1, 11.8,1,1, 5.595, 10571.637, 235.633, 52673.344 21/05/04,20:30:05,17,11,1, 11.8,1,1, 5.595, 10571.629, 235.639, 52673.310 21/05/04,20:30:05,18,11,1, 11.8,1,1, 5.595, 10571.620, 235.628, 52673.338 21/05/04,20:30:05,19,11,1, 11.8,1,1, 5.595, 10571.622, 235.653, 52673.332 21/05/04,20:30:06,00,11,1, 11.9,1,1, 5.593, 10571.620, 235.653, 52673.332 21/05/04,20:30:06,01,11,1, 11.9,1,1, 5.593, 10571.643, 235.615, 52673.326 21/05/04,20:30:06,02,11,1, 11.9,1,1, 5.593, 10571.632, 235.642, 52673.367 21/05/04,20:30:06,03,11,1, 11.9,1,1, 5.593, 10571.638, 235.613, 52673.338 21/05/04,20:30:06,04,11,1, 11.9,1,1, 5.593, 10571.645, 235.609, 52673.307 21/05/04,20:30:06,05,11,1, 11.9,1,1, 5.593, 10571.636, 235.617, 52673.317 21/05/04,20:30:06,06,11,1, 11.9,1,1, 5.593, 10571.649, 235.622, 52673.321 21/05/04,20:30:06,07,11,1, 11.9,1,1, 5.593, 10571.643, 235.619, 52673.300 21/05/04,20:30:06,08,11,1, 11.9,1,1, 5.593, 10571.627, 235.624, 52673.341 21/05/04,20:30:06,09,11,1, 11.9,1,1, 5.593, 10571.640, 235.611, 52673.310 21/05/04,20:30:06,10,11,1, 11.9,1,1, 5.593, 10571.628, 235.618, 52673.314 21/05/04,20:30:06,11,11,1, 11.9,1,1, 5.593, 10571.628, 235.635, 52673.310 21/05/04,20:30:06,12,11,1, 11.9,1,1, 5.593, 10571.633, 235.614, 52673.321 21/05/04,20:30:06,13,11,1, 11.9,1,1, 5.593, 10571.639, 235.609, 52673.337 21/05/04,20:30:06,14,11,1, 11.9,1,1, 5.593, 10571.618, 235.611, 52673.282 21/05/04,20:30:06,15,11,1, 11.9,1,1, 5.593, 10571.633, 235.608, 52673.287 21/05/04,20:30:06,16,11,1, 11.9,1,1, 5.593, 10571.611, 235.612, 52673.320 21/05/04,20:30:06,17,11,1, 11.9,1,1, 5.593, 10571.613, 235.608, 52673.226 21/05/04,20:30:06,18,11,1, 11.9,1,1, 5.593, 10571.690, 235.601, 52673.288 21/05/04,20:30:06,19,11,1, 11.9,1,1, 5.593, 10571.658, 235.607, 52673.361 21/05/04,20:30:07,00,11,1, 11.9,1,1, 5.595, 10571.654, 235.607, 52673.361 21/05/04,20:30:07,01,11,1, 11.9,1,1, 5.595, 10571.601, 235.614, 52673.322 21/05/04,20:30:07,02,11,1, 11.9,1,1, 5.595, 10571.585, 235.597, 52673.318 21/05/04,20:30:07,03,11,1, 11.9,1,1, 5.595, 10571.634, 235.595, 52673.273 21/05/04,20:30:07,04,11,1, 11.9,1,1, 5.595, 10571.616, 235.593, 52673.290 21/05/04,20:30:07,05,11,1, 11.9,1,1, 5.595, 10571.622, 235.599, 52673.293 21/05/04,20:30:07,06,11,1, 11.9,1,1, 5.595, 10571.628, 235.607, 52673.301 21/05/04,20:30:07,07,11,1, 11.9,1,1, 5.595, 10571.623, 235.589, 52673.324 21/05/04,20:30:07,08,11,1, 11.9,1,1, 5.595, 10571.634, 235.573, 52673.267 21/05/04,20:30:07,09,11,1, 11.9,1,1, 5.595, 10571.607, 235.593, 52673.326 21/05/04,20:30:07,10,11,1, 11.9,1,1, 5.595, 10571.620, 235.583, 52673.296 21/05/04,20:30:07,11,11,1, 11.9,1,1, 5.595, 10571.638, 235.587, 52673.263 21/05/04,20:30:07,12,11,1, 11.9,1,1, 5.595, 10571.622, 235.589, 52673.329 21/05/04,20:30:07,13,11,1, 11.9,1,1, 5.595, 10571.647, 235.609, 52673.284 21/05/04,20:30:07,14,11,1, 11.9,1,1, 5.595, 10571.606, 235.598, 52673.312 21/05/04,20:30:07,15,11,1, 11.9,1,1, 5.595, 10571.618, 235.622, 52673.306 21/05/04,20:30:07,16,11,1, 11.9,1,1, 5.595, 10571.638, 235.593, 52673.305 21/05/04,20:30:07,17,11,1, 11.9,1,1, 5.595, 10571.628, 235.585, 52673.273 21/05/04,20:30:07,18,11,1, 11.9,1,1, 5.595, 10571.611, 235.611, 52673.263 21/05/04,20:30:07,19,11,1, 11.9,1,1, 5.595, 10571.614, 235.585, 52673.280 21/05/04,20:30:08,00,11,1, 11.9,1,1, 5.592, 10571.612, 235.585, 52673.280 21/05/04,20:30:08,01,11,1, 11.9,1,1, 5.592, 10571.624, 235.583, 52673.325 21/05/04,20:30:08,02,11,1, 11.9,1,1, 5.592, 10571.624, 235.602, 52673.347 21/05/04,20:30:08,03,11,1, 11.9,1,1, 5.592, 10571.617, 235.567, 52673.315 21/05/04,20:30:08,04,11,1, 11.9,1,1, 5.592, 10571.631, 235.576, 52673.272 21/05/04,20:30:08,05,11,1, 11.9,1,1, 5.592, 10571.608, 235.587, 52673.337 21/05/04,20:30:08,06,11,1, 11.9,1,1, 5.592, 10571.599, 235.560, 52673.291 21/05/04,20:30:08,07,11,1, 11.9,1,1, 5.592, 10571.618, 235.577, 52673.289 21/05/04,20:30:08,08,11,1, 11.9,1,1, 5.592, 10571.644, 235.586, 52673.290 21/05/04,20:30:08,09,11,1, 11.9,1,1, 5.592, 10571.644, 235.590, 52673.301 21/05/04,20:30:08,10,11,1, 11.9,1,1, 5.592, 10571.632, 235.557, 52673.321 21/05/04,20:30:08,11,11,1, 11.9,1,1, 5.592, 10571.605, 235.573, 52673.241 21/05/04,20:30:08,12,11,1, 11.9,1,1, 5.592, 10571.668, 235.559, 52673.292 21/05/04,20:30:08,13,11,1, 11.9,1,1, 5.592, 10571.613, 235.554, 52673.228 21/05/04,20:30:08,14,11,1, 11.9,1,1, 5.592, 10571.623, 235.569, 52673.235 21/05/04,20:30:08,15,11,1, 11.9,1,1, 5.592, 10571.620, 235.553, 52673.280 21/05/04,20:30:08,16,11,1, 11.9,1,1, 5.592, 10571.608, 235.564, 52673.306 21/05/04,20:30:08,17,11,1, 11.9,1,1, 5.592, 10571.627, 235.554, 52673.333 21/05/04,20:30:08,18,11,1, 11.9,1,1, 5.592, 10571.637, 235.571, 52673.326 21/05/04,20:30:08,19,11,1, 11.9,1,1, 5.592, 10571.616, 235.563, 52673.303 21/05/04,20:30:09,00,11,1, 11.9,1,1, 5.595, 10571.612, 235.563, 52673.303 21/05/04,20:30:09,01,11,1, 11.9,1,1, 5.595, 10571.628, 235.570, 52673.290 21/05/04,20:30:09,02,11,1, 11.9,1,1, 5.595, 10571.614, 235.579, 52673.314 21/05/04,20:30:09,03,11,1, 11.9,1,1, 5.595, 10571.604, 235.563, 52673.321 21/05/04,20:30:09,04,11,1, 11.9,1,1, 5.595, 10571.627, 235.557, 52673.319 21/05/04,20:30:09,05,11,1, 11.9,1,1, 5.595, 10571.638, 235.560, 52673.315 21/05/04,20:30:09,06,11,1, 11.9,1,1, 5.595, 10571.625, 235.554, 52673.321 21/05/04,20:30:09,07,11,1, 11.9,1,1, 5.595, 10571.611, 235.574, 52673.285 21/05/04,20:30:09,08,11,1, 11.9,1,1, 5.595, 10571.638, 235.585, 52673.282 21/05/04,20:30:09,09,11,1, 11.9,1,1, 5.595, 10571.626, 235.560, 52673.291 21/05/04,20:30:09,10,11,1, 11.9,1,1, 5.595, 10571.624, 235.575, 52673.314 21/05/04,20:30:09,11,11,1, 11.9,1,1, 5.595, 10571.648, 235.569, 52673.305 21/05/04,20:30:09,12,11,1, 11.9,1,1, 5.595, 10571.611, 235.546, 52673.296 21/05/04,20:30:09,13,11,1, 11.9,1,1, 5.595, 10571.646, 235.549, 52673.287 21/05/04,20:30:09,14,11,1, 11.9,1,1, 5.595, 10571.630, 235.557, 52673.271 21/05/04,20:30:09,15,11,1, 11.9,1,1, 5.595, 10571.632, 235.549, 52673.278 21/05/04,20:30:09,16,11,1, 11.9,1,1, 5.595, 10571.608, 235.564, 52673.315 21/05/04,20:30:09,17,11,1, 11.9,1,1, 5.595, 10571.618, 235.560, 52673.292 21/05/04,20:30:09,18,11,1, 11.9,1,1, 5.595, 10571.626, 235.520, 52673.333 21/05/04,20:30:09,19,11,1, 11.9,1,1, 5.595, 10571.629, 235.561, 52673.279 21/05/04,20:30:10,00,11,1, 11.9,1,1, 5.593, 10571.629, 235.561, 52673.279 21/05/04,20:30:10,01,11,1, 11.9,1,1, 5.593, 10571.652, 235.571, 52673.296 21/05/04,20:30:10,02,11,1, 11.9,1,1, 5.593, 10571.653, 235.562, 52673.227 21/05/04,20:30:10,03,11,1, 11.9,1,1, 5.593, 10571.599, 235.591, 52673.294 21/05/04,20:30:10,04,11,1, 11.9,1,1, 5.593, 10571.641, 235.530, 52673.242 21/05/04,20:30:10,05,11,1, 11.9,1,1, 5.593, 10571.622, 235.544, 52673.262 21/05/04,20:30:10,06,11,1, 11.9,1,1, 5.593, 10571.609, 235.545, 52673.273 21/05/04,20:30:10,07,11,1, 11.9,1,1, 5.593, 10571.627, 235.543, 52673.222 21/05/04,20:30:10,08,11,1, 11.9,1,1, 5.593, 10571.635, 235.557, 52673.267 21/05/04,20:30:10,09,11,1, 11.9,1,1, 5.593, 10571.594, 235.542, 52673.234 21/05/04,20:30:10,10,11,1, 11.9,1,1, 5.593, 10571.621, 235.527, 52673.244 21/05/04,20:30:10,11,11,1, 11.9,1,1, 5.593, 10571.586, 235.554, 52673.516 21/05/04,20:30:10,12,11,1, 11.9,1,1, 5.593, 10571.576, 235.576, 52673.312 21/05/04,20:30:10,13,11,1, 11.9,1,1, 5.593, 10571.607, 235.536, 52673.307 21/05/04,20:30:10,14,11,1, 11.9,1,1, 5.593, 10571.620, 235.530, 52673.273 21/05/04,20:30:10,15,11,1, 11.9,1,1, 5.593, 10571.635, 235.553, 52673.275 21/05/04,20:30:10,16,11,1, 11.9,1,1, 5.593, 10571.619, 235.533, 52673.241 21/05/04,20:30:10,17,11,1, 11.9,1,1, 5.593, 10571.621, 235.521, 52673.208 21/05/04,20:30:10,18,11,1, 11.9,1,1, 5.593, 10571.631, 235.525, 52673.211 21/05/04,20:30:10,19,11,1, 11.9,1,1, 5.593, 10571.620, 235.527, 52673.270 21/05/04,20:30:11,00,11,1, 11.8,1,1, 5.594, 10571.612, 235.527, 52673.270 21/05/04,20:30:11,01,11,1, 11.8,1,1, 5.594, 10571.614, 235.526, 52673.256 21/05/04,20:30:11,02,11,1, 11.8,1,1, 5.594, 10571.612, 235.524, 52673.253 21/05/04,20:30:11,03,11,1, 11.8,1,1, 5.594, 10571.614, 235.541, 52673.248 21/05/04,20:30:11,04,11,1, 11.8,1,1, 5.594, 10571.628, 235.510, 52673.235 21/05/04,20:30:11,05,11,1, 11.8,1,1, 5.594, 10571.609, 235.513, 52673.237 21/05/04,20:30:11,06,11,1, 11.8,1,1, 5.594, 10571.627, 235.522, 52673.271 21/05/04,20:30:11,07,11,1, 11.8,1,1, 5.594, 10571.624, 235.539, 52673.260 21/05/04,20:30:11,08,11,1, 11.8,1,1, 5.594, 10571.617, 235.512, 52673.242 21/05/04,20:30:11,09,11,1, 11.8,1,1, 5.594, 10571.630, 235.505, 52673.220 21/05/04,20:30:11,10,11,1, 11.8,1,1, 5.594, 10571.618, 235.486, 52673.221 21/05/04,20:30:11,11,11,1, 11.8,1,1, 5.594, 10571.627, 235.511, 52673.253 21/05/04,20:30:11,12,11,1, 11.8,1,1, 5.594, 10571.629, 235.520, 52673.261 21/05/04,20:30:11,13,11,1, 11.8,1,1, 5.594, 10571.632, 235.494, 52673.235 21/05/04,20:30:11,14,11,1, 11.8,1,1, 5.594, 10571.645, 235.517, 52673.197 21/05/04,20:30:11,15,11,1, 11.8,1,1, 5.594, 10571.632, 235.529, 52673.263 21/05/04,20:30:11,16,11,1, 11.8,1,1, 5.594, 10571.626, 235.494, 52673.224 21/05/04,20:30:11,17,11,1, 11.8,1,1, 5.594, 10571.618, 235.495, 52673.238 21/05/04,20:30:11,18,11,1, 11.8,1,1, 5.594, 10571.616, 235.516, 52673.215 21/05/04,20:30:11,19,11,1, 11.8,1,1, 5.594, 10571.602, 235.496, 52673.236 21/05/04,20:30:12,00,11,1, 11.9,1,1, 5.594, 10571.595, 235.496, 52673.236 21/05/04,20:30:12,01,11,1, 11.9,1,1, 5.594, 10571.604, 235.509, 52673.294 21/05/04,20:30:12,02,11,1, 11.9,1,1, 5.594, 10571.617, 235.484, 52673.288 21/05/04,20:30:12,03,11,1, 11.9,1,1, 5.594, 10571.619, 235.502, 52673.260 21/05/04,20:30:12,04,11,1, 11.9,1,1, 5.594, 10571.635, 235.510, 52673.240 21/05/04,20:30:12,05,11,1, 11.9,1,1, 5.594, 10571.640, 235.542, 52673.248 21/05/04,20:30:12,06,11,1, 11.9,1,1, 5.594, 10571.629, 235.510, 52673.221 21/05/04,20:30:12,07,11,1, 11.9,1,1, 5.594, 10571.615, 235.507, 52673.222 21/05/04,20:30:12,08,11,1, 11.9,1,1, 5.594, 10571.644, 235.495, 52673.232 21/05/04,20:30:12,09,11,1, 11.9,1,1, 5.594, 10571.611, 235.500, 52673.230 21/05/04,20:30:12,10,11,1, 11.9,1,1, 5.594, 10571.621, 235.486, 52673.256 21/05/04,20:30:12,11,11,1, 11.9,1,1, 5.594, 10571.627, 235.483, 52673.236 21/05/04,20:30:12,12,11,1, 11.9,1,1, 5.594, 10571.620, 235.505, 52673.236 21/05/04,20:30:12,13,11,1, 11.9,1,1, 5.594, 10571.633, 235.481, 52673.236 21/05/04,20:30:12,14,11,1, 11.9,1,1, 5.594, 10571.623, 235.480, 52673.249 21/05/04,20:30:12,15,11,1, 11.9,1,1, 5.594, 10571.637, 235.490, 52673.250 21/05/04,20:30:12,16,11,1, 11.9,1,1, 5.594, 10571.632, 235.502, 52673.252 21/05/04,20:30:12,17,11,1, 11.9,1,1, 5.594, 10571.637, 235.486, 52673.218 21/05/04,20:30:12,18,11,1, 11.9,1,1, 5.594, 10571.653, 235.513, 52673.229 21/05/04,20:30:12,19,11,1, 11.9,1,1, 5.594, 10571.609, 235.482, 52673.178 21/05/04,20:30:13,00,10,1, 11.8,1,1, 5.595, 10571.604, 235.482, 52673.178 21/05/04,20:30:13,01,10,1, 11.8,1,1, 5.595, 10571.609, 235.493, 52673.336 21/05/04,20:30:13,02,10,1, 11.8,1,1, 5.595, 10571.637, 235.466, 52673.243 21/05/04,20:30:13,03,10,1, 11.8,1,1, 5.595, 10571.615, 235.462, 52673.209 21/05/04,20:30:13,04,10,1, 11.8,1,1, 5.595, 10571.607, 235.460, 52673.211 21/05/04,20:30:13,05,10,1, 11.8,1,1, 5.595, 10571.621, 235.480, 52673.249 21/05/04,20:30:13,06,10,1, 11.8,1,1, 5.595, 10571.650, 235.491, 52673.237 21/05/04,20:30:13,07,10,1, 11.8,1,1, 5.595, 10571.626, 235.480, 52673.220 21/05/04,20:30:13,08,10,1, 11.8,1,1, 5.595, 10571.638, 235.499, 52673.240 21/05/04,20:30:13,09,10,1, 11.8,1,1, 5.595, 10571.645, 235.496, 52673.252 21/05/04,20:30:13,10,10,1, 11.8,1,1, 5.595, 10571.646, 235.486, 52673.224 21/05/04,20:30:13,11,10,1, 11.8,1,1, 5.595, 10571.621, 235.457, 52673.212 21/05/04,20:30:13,12,10,1, 11.8,1,1, 5.595, 10571.626, 235.475, 52673.212 21/05/04,20:30:13,13,10,1, 11.8,1,1, 5.595, 10571.646, 235.465, 52673.230 21/05/04,20:30:13,14,10,1, 11.8,1,1, 5.595, 10571.607, 235.479, 52673.196 21/05/04,20:30:13,15,10,1, 11.8,1,1, 5.595, 10571.642, 235.479, 52673.252 21/05/04,20:30:13,16,10,1, 11.8,1,1, 5.595, 10571.622, 235.472, 52673.230 21/05/04,20:30:13,17,10,1, 11.8,1,1, 5.595, 10571.638, 235.482, 52673.234 21/05/04,20:30:13,18,10,1, 11.8,1,1, 5.595, 10571.625, 235.486, 52673.228 21/05/04,20:30:13,19,10,1, 11.8,1,1, 5.595, 10571.611, 235.464, 52673.226 21/05/04,20:30:14,00,10,1, 11.8,1,1, 5.596, 10571.604, 235.464, 52673.226 21/05/04,20:30:14,01,10,1, 11.8,1,1, 5.596, 10571.608, 235.496, 52673.305 21/05/04,20:30:14,02,10,1, 11.8,1,1, 5.596, 10571.592, 235.454, 52673.302 21/05/04,20:30:14,03,10,1, 11.8,1,1, 5.596, 10571.605, 235.470, 52673.210 21/05/04,20:30:14,04,10,1, 11.8,1,1, 5.596, 10571.612, 235.460, 52673.254 21/05/04,20:30:14,05,10,1, 11.8,1,1, 5.596, 10571.618, 235.425, 52673.232 21/05/04,20:30:14,06,10,1, 11.8,1,1, 5.596, 10571.619, 235.459, 52673.226 21/05/04,20:30:14,07,10,1, 11.8,1,1, 5.596, 10571.616, 235.429, 52673.047 21/05/04,20:30:14,08,10,1, 11.8,1,1, 5.596, 10571.641, 235.462, 52673.234 21/05/04,20:30:14,09,10,1, 11.8,1,1, 5.596, 10571.627, 235.454, 52673.233 21/05/04,20:30:14,10,10,1, 11.8,1,1, 5.596, 10571.639, 235.451, 52673.223 21/05/04,20:30:14,11,10,1, 11.8,1,1, 5.596, 10571.633, 235.450, 52673.232 21/05/04,20:30:14,12,10,1, 11.8,1,1, 5.596, 10571.610, 235.468, 52673.245 21/05/04,20:30:14,13,10,1, 11.8,1,1, 5.596, 10571.616, 235.464, 52673.247 21/05/04,20:30:14,14,10,1, 11.8,1,1, 5.596, 10571.628, 235.470, 52673.236 21/05/04,20:30:14,15,10,1, 11.8,1,1, 5.596, 10571.609, 235.438, 52673.114 21/05/04,20:30:14,16,10,1, 11.8,1,1, 5.596, 10571.607, 235.469, 52673.309 21/05/04,20:30:14,17,10,1, 11.8,1,1, 5.596, 10571.659, 235.463, 52673.264 21/05/04,20:30:14,18,10,1, 11.8,1,1, 5.596, 10571.633, 235.455, 52673.254 21/05/04,20:30:14,19,10,1, 11.8,1,1, 5.596, 10571.623, 235.464, 52673.237 21/05/04,20:30:15,00,10,1, 11.9,1,1, 5.590, 10571.620, 235.464, 52673.237 21/05/04,20:30:15,01,10,1, 11.9,1,1, 5.590, 10571.636, 235.449, 52673.224 21/05/04,20:30:15,02,10,1, 11.9,1,1, 5.590, 10571.628, 235.451, 52673.223 21/05/04,20:30:15,03,10,1, 11.9,1,1, 5.590, 10571.632, 235.459, 52673.222 21/05/04,20:30:15,04,10,1, 11.9,1,1, 5.590, 10571.644, 235.433, 52673.240 21/05/04,20:30:15,05,10,1, 11.9,1,1, 5.590, 10571.643, 235.426, 52673.207 21/05/04,20:30:15,06,10,1, 11.9,1,1, 5.590, 10571.670, 235.426, 52673.243 21/05/04,20:30:15,07,10,1, 11.9,1,1, 5.590, 10571.609, 235.433, 52673.197 21/05/04,20:30:15,08,10,1, 11.9,1,1, 5.590, 10571.638, 235.445, 52673.235 21/05/04,20:30:15,09,10,1, 11.9,1,1, 5.590, 10571.631, 235.436, 52673.209 21/05/04,20:30:15,10,10,1, 11.9,1,1, 5.590, 10571.626, 235.413, 52673.208 21/05/04,20:30:15,11,10,1, 11.9,1,1, 5.590, 10571.608, 235.400, 52673.223 21/05/04,20:30:15,12,10,1, 11.9,1,1, 5.590, 10571.637, 235.388, 52673.205 21/05/04,20:30:15,13,10,1, 11.9,1,1, 5.590, 10571.625, 235.427, 52673.171 21/05/04,20:30:15,14,10,1, 11.9,1,1, 5.590, 10571.623, 235.420, 52673.202 21/05/04,20:30:15,15,10,1, 11.9,1,1, 5.590, 10571.633, 235.432, 52673.215 21/05/04,20:30:15,16,10,1, 11.9,1,1, 5.590, 10571.637, 235.409, 52673.200 21/05/04,20:30:15,17,10,1, 11.9,1,1, 5.590, 10571.626, 235.416, 52673.181 21/05/04,20:30:15,18,10,1, 11.9,1,1, 5.590, 10571.614, 235.404, 52673.194 21/05/04,20:30:15,19,10,1, 11.9,1,1, 5.590, 10571.614, 235.406, 52673.244 21/05/04,20:30:16,00,10,1, 11.8,1,1, 5.592, 10571.612, 235.406, 52673.244 21/05/04,20:30:16,01,10,1, 11.8,1,1, 5.592, 10571.610, 235.390, 52673.224 21/05/04,20:30:16,02,10,1, 11.8,1,1, 5.592, 10571.625, 235.398, 52673.239 21/05/04,20:30:16,03,10,1, 11.8,1,1, 5.592, 10571.608, 235.448, 52673.257 21/05/04,20:30:16,04,10,1, 11.8,1,1, 5.592, 10571.629, 235.405, 52673.215 21/05/04,20:30:16,05,10,1, 11.8,1,1, 5.592, 10571.595, 235.410, 52673.226 21/05/04,20:30:16,06,10,1, 11.8,1,1, 5.592, 10571.584, 235.416, 52673.183 21/05/04,20:30:16,07,10,1, 11.8,1,1, 5.592, 10571.609, 235.420, 52673.157 21/05/04,20:30:16,08,10,1, 11.8,1,1, 5.592, 10571.625, 235.397, 52673.197 21/05/04,20:30:16,09,10,1, 11.8,1,1, 5.592, 10571.604, 235.415, 52673.196 21/05/04,20:30:16,10,10,1, 11.8,1,1, 5.592, 10571.615, 235.387, 52673.196 21/05/04,20:30:16,11,10,1, 11.8,1,1, 5.592, 10571.630, 235.406, 52673.216 21/05/04,20:30:16,12,10,1, 11.8,1,1, 5.592, 10571.612, 235.399, 52673.208 21/05/04,20:30:16,13,10,1, 11.8,1,1, 5.592, 10571.632, 235.387, 52673.208 21/05/04,20:30:16,14,10,1, 11.8,1,1, 5.592, 10571.591, 235.408, 52673.195 21/05/04,20:30:16,15,10,1, 11.8,1,1, 5.592, 10571.611, 235.402, 52673.217 21/05/04,20:30:16,16,10,1, 11.8,1,1, 5.592, 10571.581, 235.400, 52673.185 21/05/04,20:30:16,17,10,1, 11.8,1,1, 5.592, 10571.597, 235.392, 52673.180 21/05/04,20:30:16,18,10,1, 11.8,1,1, 5.592, 10571.597, 235.389, 52673.212 21/05/04,20:30:16,19,10,1, 11.8,1,1, 5.592, 10571.593, 235.373, 52673.176 21/05/04,20:30:17,00,10,1, 11.8,1,1, 5.595, 10571.587, 235.373, 52673.176 21/05/04,20:30:17,01,10,1, 11.8,1,1, 5.595, 10571.603, 235.380, 52673.201 21/05/04,20:30:17,02,10,1, 11.8,1,1, 5.595, 10571.605, 235.373, 52673.225 21/05/04,20:30:17,03,10,1, 11.8,1,1, 5.595, 10571.622, 235.383, 52673.227 21/05/04,20:30:17,04,10,1, 11.8,1,1, 5.595, 10571.601, 235.396, 52673.234 21/05/04,20:30:17,05,10,1, 11.8,1,1, 5.595, 10571.601, 235.409, 52673.201 21/05/04,20:30:17,06,10,1, 11.8,1,1, 5.595, 10571.604, 235.406, 52673.256 21/05/04,20:30:17,07,10,1, 11.8,1,1, 5.595, 10571.613, 235.387, 52673.194 21/05/04,20:30:17,08,10,1, 11.8,1,1, 5.595, 10571.630, 235.370, 52673.207 21/05/04,20:30:17,09,10,1, 11.8,1,1, 5.595, 10571.600, 235.352, 52673.171 21/05/04,20:30:17,10,10,1, 11.8,1,1, 5.595, 10571.630, 235.389, 52673.167 21/05/04,20:30:17,11,10,1, 11.8,1,1, 5.595, 10571.635, 235.339, 52673.198 21/05/04,20:30:17,12,10,1, 11.8,1,1, 5.595, 10571.630, 235.361, 52673.163 21/05/04,20:30:17,13,10,1, 11.8,1,1, 5.595, 10571.627, 235.378, 52673.228 21/05/04,20:30:17,14,10,1, 11.8,1,1, 5.595, 10571.629, 235.380, 52673.182 21/05/04,20:30:17,15,10,1, 11.8,1,1, 5.595, 10571.624, 235.385, 52673.179 21/05/04,20:30:17,16,10,1, 11.8,1,1, 5.595, 10571.617, 235.381, 52673.186 21/05/04,20:30:17,17,10,1, 11.8,1,1, 5.595, 10571.638, 235.391, 52673.200 21/05/04,20:30:17,18,10,1, 11.8,1,1, 5.595, 10571.607, 235.385, 52673.208 21/05/04,20:30:17,19,10,1, 11.8,1,1, 5.595, 10571.615, 235.388, 52673.208 21/05/04,20:30:18,00,10,1, 11.8,1,1, 5.591, 10571.612, 235.388, 52673.208 21/05/04,20:30:18,01,10,1, 11.8,1,1, 5.591, 10571.627, 235.388, 52673.202 21/05/04,20:30:18,02,10,1, 11.8,1,1, 5.591, 10571.616, 235.375, 52673.190 21/05/04,20:30:18,03,10,1, 11.8,1,1, 5.591, 10571.623, 235.392, 52673.216 21/05/04,20:30:18,04,10,1, 11.8,1,1, 5.591, 10571.623, 235.392, 52673.203 21/05/04,20:30:18,05,10,1, 11.8,1,1, 5.591, 10571.627, 235.407, 52673.239 21/05/04,20:30:18,06,10,1, 11.8,1,1, 5.591, 10571.619, 235.380, 52673.192 21/05/04,20:30:18,07,10,1, 11.8,1,1, 5.591, 10571.615, 235.379, 52673.174 21/05/04,20:30:18,08,10,1, 11.8,1,1, 5.591, 10571.625, 235.377, 52673.201 21/05/04,20:30:18,09,10,1, 11.8,1,1, 5.591, 10571.619, 235.372, 52673.172 21/05/04,20:30:18,10,10,1, 11.8,1,1, 5.591, 10571.581, 235.393, 52673.448 21/05/04,20:30:18,11,10,1, 11.8,1,1, 5.591, 10571.630, 235.385, 52673.283 21/05/04,20:30:18,12,10,1, 11.8,1,1, 5.591, 10571.619, 235.359, 52673.186 21/05/04,20:30:18,13,10,1, 11.8,1,1, 5.591, 10571.604, 235.385, 52673.199 21/05/04,20:30:18,14,10,1, 11.8,1,1, 5.591, 10571.624, 235.353, 52673.179 21/05/04,20:30:18,15,10,1, 11.8,1,1, 5.591, 10571.642, 235.369, 52673.168 21/05/04,20:30:18,16,10,1, 11.8,1,1, 5.591, 10571.605, 235.346, 52673.165 21/05/04,20:30:18,17,10,1, 11.8,1,1, 5.591, 10571.619, 235.375, 52673.201 21/05/04,20:30:18,18,10,1, 11.8,1,1, 5.591, 10571.608, 235.342, 52673.165 21/05/04,20:30:18,19,10,1, 11.8,1,1, 5.591, 10571.600, 235.360, 52673.155 21/05/04,20:30:19,00,10,1, 11.8,1,1, 5.594, 10571.595, 235.360, 52673.155 21/05/04,20:30:19,01,10,1, 11.8,1,1, 5.594, 10571.620, 235.379, 52673.154 21/05/04,20:30:19,02,10,1, 11.8,1,1, 5.594, 10571.609, 235.355, 52673.166 21/05/04,20:30:19,03,10,1, 11.8,1,1, 5.594, 10571.584, 235.351, 52673.163 21/05/04,20:30:19,04,10,1, 11.8,1,1, 5.594, 10571.598, 235.363, 52673.181 21/05/04,20:30:19,05,10,1, 11.8,1,1, 5.594, 10571.571, 235.361, 52673.168 21/05/04,20:30:19,06,10,1, 11.8,1,1, 5.594, 10571.598, 235.375, 52673.172 21/05/04,20:30:19,07,10,1, 11.8,1,1, 5.594, 10571.580, 235.327, 52673.180 21/05/04,20:30:19,08,10,1, 11.8,1,1, 5.594, 10571.600, 235.331, 52673.154 21/05/04,20:30:19,09,10,1, 11.8,1,1, 5.594, 10571.595, 235.332, 52673.157 21/05/04,20:30:19,10,10,1, 11.8,1,1, 5.594, 10571.619, 235.358, 52673.180 21/05/04,20:30:19,11,10,1, 11.8,1,1, 5.594, 10571.604, 235.364, 52673.188 21/05/04,20:30:19,12,10,1, 11.8,1,1, 5.594, 10571.600, 235.348, 52673.155 21/05/04,20:30:19,13,10,1, 11.8,1,1, 5.594, 10571.615, 235.356, 52673.163 21/05/04,20:30:19,14,10,1, 11.8,1,1, 5.594, 10571.615, 235.331, 52673.165 21/05/04,20:30:19,15,10,1, 11.8,1,1, 5.594, 10571.621, 235.358, 52673.127 21/05/04,20:30:19,16,10,1, 11.8,1,1, 5.594, 10571.617, 235.323, 52673.180 21/05/04,20:30:19,17,10,1, 11.8,1,1, 5.594, 10571.600, 235.365, 52673.158 21/05/04,20:30:19,18,10,1, 11.8,1,1, 5.594, 10571.608, 235.361, 52673.180 21/05/04,20:30:19,19,10,1, 11.8,1,1, 5.594, 10571.583, 235.324, 52673.186 21/05/04,20:30:20,00,10,1, 11.9,1,1, 5.592, 10571.579, 235.324, 52673.186 21/05/04,20:30:20,01,10,1, 11.9,1,1, 5.592, 10571.623, 235.362, 52673.197 21/05/04,20:30:20,02,10,1, 11.9,1,1, 5.592, 10571.617, 235.331, 52673.140 21/05/04,20:30:20,03,10,1, 11.9,1,1, 5.592, 10571.612, 235.349, 52673.168 21/05/04,20:30:20,04,10,1, 11.9,1,1, 5.592, 10571.638, 235.327, 52673.174 21/05/04,20:30:20,05,10,1, 11.9,1,1, 5.592, 10571.619, 235.337, 52673.190 21/05/04,20:30:20,06,10,1, 11.9,1,1, 5.592, 10571.642, 235.333, 52673.146 21/05/04,20:30:20,07,10,1, 11.9,1,1, 5.592, 10571.609, 235.348, 52673.160 21/05/04,20:30:20,08,10,1, 11.9,1,1, 5.592, 10571.635, 235.319, 52673.180 21/05/04,20:30:20,09,10,1, 11.9,1,1, 5.592, 10571.622, 235.343, 52673.181 21/05/04,20:30:20,10,10,1, 11.9,1,1, 5.592, 10571.607, 235.325, 52673.135 21/05/04,20:30:20,11,10,1, 11.9,1,1, 5.592, 10571.604, 235.316, 52673.147 21/05/04,20:30:20,12,10,1, 11.9,1,1, 5.592, 10571.618, 235.337, 52673.143 21/05/04,20:30:20,13,10,1, 11.9,1,1, 5.592, 10571.601, 235.327, 52673.138 21/05/04,20:30:20,14,10,1, 11.9,1,1, 5.592, 10571.609, 235.319, 52673.164 21/05/04,20:30:20,15,10,1, 11.9,1,1, 5.592, 10571.614, 235.324, 52673.121 21/05/04,20:30:20,16,10,1, 11.9,1,1, 5.592, 10571.626, 235.304, 52673.113 21/05/04,20:30:20,17,10,1, 11.9,1,1, 5.592, 10571.584, 235.315, 52673.138 21/05/04,20:30:20,18,10,1, 11.9,1,1, 5.592, 10571.610, 235.319, 52673.108 21/05/04,20:30:20,19,10,1, 11.9,1,1, 5.592, 10571.614, 235.323, 52673.146 21/05/04,20:30:21,00,10,1, 11.9,1,1, 5.592, 10571.612, 235.323, 52673.146 21/05/04,20:30:21,01,10,1, 11.9,1,1, 5.592, 10571.597, 235.320, 52673.141 21/05/04,20:30:21,02,10,1, 11.9,1,1, 5.592, 10571.602, 235.319, 52673.122 21/05/04,20:30:21,03,10,1, 11.9,1,1, 5.592, 10571.590, 235.300, 52673.121 21/05/04,20:30:21,04,10,1, 11.9,1,1, 5.592, 10571.610, 235.299, 52673.149 21/05/04,20:30:21,05,10,1, 11.9,1,1, 5.592, 10571.599, 235.314, 52673.125 21/05/04,20:30:21,06,10,1, 11.9,1,1, 5.592, 10571.597, 235.339, 52673.149 21/05/04,20:30:21,07,10,1, 11.9,1,1, 5.592, 10571.602, 235.308, 52673.145 21/05/04,20:30:21,08,10,1, 11.9,1,1, 5.592, 10571.582, 235.320, 52673.138 21/05/04,20:30:21,09,10,1, 11.9,1,1, 5.592, 10571.625, 235.312, 52673.132 21/05/04,20:30:21,10,10,1, 11.9,1,1, 5.592, 10571.606, 235.312, 52673.139 21/05/04,20:30:21,11,10,1, 11.9,1,1, 5.592, 10571.587, 235.323, 52673.137 21/05/04,20:30:21,12,10,1, 11.9,1,1, 5.592, 10571.607, 235.303, 52673.187 21/05/04,20:30:21,13,10,1, 11.9,1,1, 5.592, 10571.610, 235.302, 52673.164 21/05/04,20:30:21,14,10,1, 11.9,1,1, 5.592, 10571.585, 235.307, 52673.150 21/05/04,20:30:21,15,10,1, 11.9,1,1, 5.592, 10571.589, 235.307, 52673.143 21/05/04,20:30:21,16,10,1, 11.9,1,1, 5.592, 10571.623, 235.301, 52673.122 21/05/04,20:30:21,17,10,1, 11.9,1,1, 5.592, 10571.604, 235.305, 52673.133 21/05/04,20:30:21,18,10,1, 11.9,1,1, 5.592, 10571.594, 235.301, 52673.138 21/05/04,20:30:21,19,10,1, 11.9,1,1, 5.592, 10571.588, 235.309, 52673.144 21/05/04,20:30:22,00,11,1, 11.7,1,1, 5.588, 10571.587, 235.309, 52673.144 21/05/04,20:30:22,01,11,1, 11.7,1,1, 5.588, 10571.590, 235.298, 52673.158 21/05/04,20:30:22,02,11,1, 11.7,1,1, 5.588, 10571.604, 235.319, 52673.201 21/05/04,20:30:22,03,11,1, 11.7,1,1, 5.588, 10571.598, 235.299, 52673.184 21/05/04,20:30:22,04,11,1, 11.7,1,1, 5.588, 10571.602, 235.285, 52673.149 21/05/04,20:30:22,05,11,1, 11.7,1,1, 5.588, 10571.601, 235.288, 52673.197 21/05/04,20:30:22,06,11,1, 11.7,1,1, 5.588, 10571.603, 235.297, 52673.120 21/05/04,20:30:22,07,11,1, 11.7,1,1, 5.588, 10571.609, 235.262, 52673.112 21/05/04,20:30:22,08,11,1, 11.7,1,1, 5.588, 10571.607, 235.275, 52673.127 21/05/04,20:30:22,09,11,1, 11.7,1,1, 5.588, 10571.595, 235.273, 52673.142 21/05/04,20:30:22,10,11,1, 11.7,1,1, 5.588, 10571.596, 235.298, 52673.146 21/05/04,20:30:22,11,11,1, 11.7,1,1, 5.588, 10571.563, 235.290, 52673.117 21/05/04,20:30:22,12,11,1, 11.7,1,1, 5.588, 10571.600, 235.264, 52673.144 21/05/04,20:30:22,13,11,1, 11.7,1,1, 5.588, 10571.591, 235.284, 52673.147 21/05/04,20:30:22,14,11,1, 11.7,1,1, 5.588, 10571.599, 235.278, 52673.124 21/05/04,20:30:22,15,11,1, 11.7,1,1, 5.588, 10571.596, 235.292, 52673.399 21/05/04,20:30:22,16,11,1, 11.7,1,1, 5.588, 10571.640, 235.241, 52673.065 21/05/04,20:30:22,17,11,1, 11.7,1,1, 5.588, 10571.622, 235.251, 52673.066 21/05/04,20:30:22,18,11,1, 11.7,1,1, 5.588, 10571.617, 235.257, 52673.087 21/05/04,20:30:22,19,11,1, 11.7,1,1, 5.588, 10571.595, 235.292, 52673.141 21/05/04,20:30:23,00,11,1, 11.8,1,1, 5.590, 10571.587, 235.292, 52673.141 21/05/04,20:30:23,01,11,1, 11.8,1,1, 5.590, 10571.615, 235.311, 52673.137 21/05/04,20:30:23,02,11,1, 11.8,1,1, 5.590, 10571.611, 235.289, 52673.138 21/05/04,20:30:23,03,11,1, 11.8,1,1, 5.590, 10571.600, 235.276, 52673.099 21/05/04,20:30:23,04,11,1, 11.8,1,1, 5.590, 10571.574, 235.265, 52673.103 21/05/04,20:30:23,05,11,1, 11.8,1,1, 5.590, 10571.591, 235.290, 52673.089 21/05/04,20:30:23,06,11,1, 11.8,1,1, 5.590, 10571.570, 235.291, 52673.100 21/05/04,20:30:23,07,11,1, 11.8,1,1, 5.590, 10571.590, 235.275, 52673.098 21/05/04,20:30:23,08,11,1, 11.8,1,1, 5.590, 10571.591, 235.286, 52673.097 21/05/04,20:30:23,09,11,1, 11.8,1,1, 5.590, 10571.576, 235.264, 52673.111 21/05/04,20:30:23,10,11,1, 11.8,1,1, 5.590, 10571.600, 235.291, 52673.124 21/05/04,20:30:23,11,11,1, 11.8,1,1, 5.590, 10571.570, 235.258, 52673.106 21/05/04,20:30:23,12,11,1, 11.8,1,1, 5.590, 10571.557, 235.288, 52673.059 21/05/04,20:30:23,13,11,1, 11.8,1,1, 5.590, 10571.569, 235.277, 52673.095 21/05/04,20:30:23,14,11,1, 11.8,1,1, 5.590, 10571.564, 235.256, 52673.110 21/05/04,20:30:23,15,11,1, 11.8,1,1, 5.590, 10571.577, 235.239, 52673.086 21/05/04,20:30:23,16,11,1, 11.8,1,1, 5.590, 10571.586, 235.215, 52673.104 21/05/04,20:30:23,17,11,1, 11.8,1,1, 5.590, 10571.570, 235.242, 52673.083 21/05/04,20:30:23,18,11,1, 11.8,1,1, 5.590, 10571.588, 235.260, 52673.059 21/05/04,20:30:23,19,11,1, 11.8,1,1, 5.590, 10571.576, 235.262, 52673.096 21/05/04,20:30:24,00,11,1, 11.9,1,1, 5.589, 10571.570, 235.262, 52673.096 21/05/04,20:30:24,01,11,1, 11.9,1,1, 5.589, 10571.578, 235.234, 52673.108 21/05/04,20:30:24,02,11,1, 11.9,1,1, 5.589, 10571.594, 235.254, 52673.098 21/05/04,20:30:24,03,11,1, 11.9,1,1, 5.589, 10571.579, 235.244, 52673.137 21/05/04,20:30:24,04,11,1, 11.9,1,1, 5.589, 10571.598, 235.266, 52673.098 21/05/04,20:30:24,05,11,1, 11.9,1,1, 5.589, 10571.586, 235.256, 52673.136 21/05/04,20:30:24,06,11,1, 11.9,1,1, 5.589, 10571.587, 235.237, 52673.098 21/05/04,20:30:24,07,11,1, 11.9,1,1, 5.589, 10571.575, 235.255, 52673.096 21/05/04,20:30:24,08,11,1, 11.9,1,1, 5.589, 10571.583, 235.210, 52673.114 21/05/04,20:30:24,09,11,1, 11.9,1,1, 5.589, 10571.584, 235.233, 52673.130 21/05/04,20:30:24,10,11,1, 11.9,1,1, 5.589, 10571.590, 235.230, 52673.147 21/05/04,20:30:24,11,11,1, 11.9,1,1, 5.589, 10571.577, 235.233, 52673.130 21/05/04,20:30:24,12,11,1, 11.9,1,1, 5.589, 10571.574, 235.214, 52673.109 21/05/04,20:30:24,13,11,1, 11.9,1,1, 5.589, 10571.595, 235.217, 52673.095 21/05/04,20:30:24,14,11,1, 11.9,1,1, 5.589, 10571.592, 235.228, 52673.146 21/05/04,20:30:24,15,11,1, 11.9,1,1, 5.589, 10571.579, 235.261, 52673.124 21/05/04,20:30:24,16,11,1, 11.9,1,1, 5.589, 10571.583, 235.244, 52673.111 21/05/04,20:30:24,17,11,1, 11.9,1,1, 5.589, 10571.577, 235.227, 52673.071 21/05/04,20:30:24,18,11,1, 11.9,1,1, 5.589, 10571.567, 235.229, 52673.122 21/05/04,20:30:24,19,11,1, 11.9,1,1, 5.589, 10571.592, 235.242, 52673.106 21/05/04,20:30:25,00,11,1, 11.9,1,1, 5.593, 10571.587, 235.242, 52673.106 21/05/04,20:30:25,01,11,1, 11.9,1,1, 5.593, 10571.566, 235.198, 52673.092 21/05/04,20:30:25,02,11,1, 11.9,1,1, 5.593, 10571.582, 235.251, 52673.112 21/05/04,20:30:25,03,11,1, 11.9,1,1, 5.593, 10571.586, 235.223, 52673.110 21/05/04,20:30:25,04,11,1, 11.9,1,1, 5.593, 10571.568, 235.208, 52673.095 21/05/04,20:30:25,05,11,1, 11.9,1,1, 5.593, 10571.585, 235.237, 52673.077 21/05/04,20:30:25,06,11,1, 11.9,1,1, 5.593, 10571.587, 235.236, 52673.099 21/05/04,20:30:25,07,11,1, 11.9,1,1, 5.593, 10571.597, 235.228, 52673.082 21/05/04,20:30:25,08,11,1, 11.9,1,1, 5.593, 10571.561, 235.213, 52673.069 21/05/04,20:30:25,09,11,1, 11.9,1,1, 5.593, 10571.619, 235.209, 52672.917 21/05/04,20:30:25,10,11,1, 11.9,1,1, 5.593, 10571.572, 235.249, 52673.078 21/05/04,20:30:25,11,11,1, 11.9,1,1, 5.593, 10571.576, 235.199, 52673.060 21/05/04,20:30:25,12,11,1, 11.9,1,1, 5.593, 10571.563, 235.247, 52673.085 21/05/04,20:30:25,13,11,1, 11.9,1,1, 5.593, 10571.576, 235.253, 52673.085 21/05/04,20:30:25,14,11,1, 11.9,1,1, 5.593, 10571.557, 235.194, 52673.103 21/05/04,20:30:25,15,11,1, 11.9,1,1, 5.593, 10571.579, 235.205, 52673.064 21/05/04,20:30:25,16,11,1, 11.9,1,1, 5.593, 10571.589, 235.225, 52673.107 21/05/04,20:30:25,17,11,1, 11.9,1,1, 5.593, 10571.569, 235.204, 52673.101 21/05/04,20:30:25,18,11,1, 11.9,1,1, 5.593, 10571.577, 235.191, 52673.046 21/05/04,20:30:25,19,11,1, 11.9,1,1, 5.593, 10571.594, 235.233, 52673.099 21/05/04,20:30:26,00,11,1, 11.9,1,1, 5.591, 10571.587, 235.233, 52673.099 21/05/04,20:30:26,01,11,1, 11.9,1,1, 5.591, 10571.583, 235.212, 52673.145 21/05/04,20:30:26,02,11,1, 11.9,1,1, 5.591, 10571.576, 235.205, 52673.161 21/05/04,20:30:26,03,11,1, 11.9,1,1, 5.591, 10571.560, 235.207, 52673.106 21/05/04,20:30:26,04,11,1, 11.9,1,1, 5.591, 10571.592, 235.201, 52673.104 21/05/04,20:30:26,05,11,1, 11.9,1,1, 5.591, 10571.562, 235.203, 52673.111 21/05/04,20:30:26,06,11,1, 11.9,1,1, 5.591, 10571.552, 235.197, 52673.076 21/05/04,20:30:26,07,11,1, 11.9,1,1, 5.591, 10571.551, 235.183, 52673.039 21/05/04,20:30:26,08,11,1, 11.9,1,1, 5.591, 10571.554, 235.223, 52673.084 21/05/04,20:30:26,09,11,1, 11.9,1,1, 5.591, 10571.493, 235.168, 52673.177 21/05/04,20:30:26,10,11,1, 11.9,1,1, 5.591, 10571.614, 235.234, 52673.114 21/05/04,20:30:26,11,11,1, 11.9,1,1, 5.591, 10571.570, 235.209, 52673.068 21/05/04,20:30:26,12,11,1, 11.9,1,1, 5.591, 10571.553, 235.180, 52673.056 21/05/04,20:30:26,13,11,1, 11.9,1,1, 5.591, 10571.569, 235.211, 52673.087 21/05/04,20:30:26,14,11,1, 11.9,1,1, 5.591, 10571.552, 235.175, 52673.041 21/05/04,20:30:26,15,11,1, 11.9,1,1, 5.591, 10571.550, 235.221, 52673.114 21/05/04,20:30:26,16,11,1, 11.9,1,1, 5.591, 10571.564, 235.190, 52673.096 21/05/04,20:30:26,17,11,1, 11.9,1,1, 5.591, 10571.547, 235.201, 52673.058 21/05/04,20:30:26,18,11,1, 11.9,1,1, 5.591, 10571.556, 235.236, 52673.094 21/05/04,20:30:26,19,11,1, 11.9,1,1, 5.591, 10571.544, 235.154, 52673.020 21/05/04,20:30:27,00,10,1, 11.8,1,1, 5.588, 10571.537, 235.154, 52673.020 21/05/04,20:30:27,01,10,1, 11.8,1,1, 5.588, 10571.577, 235.172, 52673.064 21/05/04,20:30:27,02,10,1, 11.8,1,1, 5.588, 10571.566, 235.183, 52673.100 21/05/04,20:30:27,03,10,1, 11.8,1,1, 5.588, 10571.576, 235.209, 52673.130 21/05/04,20:30:27,04,10,1, 11.8,1,1, 5.588, 10571.559, 235.158, 52673.077 21/05/04,20:30:27,05,10,1, 11.8,1,1, 5.588, 10571.584, 235.206, 52673.128 21/05/04,20:30:27,06,10,1, 11.8,1,1, 5.588, 10571.553, 235.148, 52673.114 21/05/04,20:30:27,07,10,1, 11.8,1,1, 5.588, 10571.573, 235.168, 52673.128 21/05/04,20:30:27,08,10,1, 11.8,1,1, 5.588, 10571.579, 235.218, 52673.151 21/05/04,20:30:27,09,10,1, 11.8,1,1, 5.588, 10571.544, 235.149, 52673.032 21/05/04,20:30:27,10,10,1, 11.8,1,1, 5.588, 10571.576, 235.216, 52673.145 21/05/04,20:30:27,11,10,1, 11.8,1,1, 5.588, 10571.570, 235.174, 52673.082 21/05/04,20:30:27,12,10,1, 11.8,1,1, 5.588, 10571.555, 235.204, 52673.106 21/05/04,20:30:27,13,10,1, 11.8,1,1, 5.588, 10571.550, 235.165, 52673.096 21/05/04,20:30:27,14,10,1, 11.8,1,1, 5.588, 10571.537, 235.180, 52673.091 21/05/04,20:30:27,15,10,1, 11.8,1,1, 5.588, 10571.530, 235.176, 52673.066 21/05/04,20:30:27,16,10,1, 11.8,1,1, 5.588, 10571.564, 235.167, 52673.093 21/05/04,20:30:27,17,10,1, 11.8,1,1, 5.588, 10571.559, 235.168, 52673.103 21/05/04,20:30:27,18,10,1, 11.8,1,1, 5.588, 10571.565, 235.188, 52673.090 21/05/04,20:30:27,19,10,1, 11.8,1,1, 5.588, 10571.546, 235.159, 52673.071 21/05/04,20:30:28,00,11,1, 11.9,1,1, 5.588, 10571.545, 235.159, 52673.071 21/05/04,20:30:28,01,11,1, 11.9,1,1, 5.588, 10571.579, 235.185, 52673.157 21/05/04,20:30:28,02,11,1, 11.9,1,1, 5.588, 10571.566, 235.175, 52673.126 21/05/04,20:30:28,03,11,1, 11.9,1,1, 5.588, 10571.563, 235.160, 52673.100 21/05/04,20:30:28,04,11,1, 11.9,1,1, 5.588, 10571.571, 235.161, 52673.092 21/05/04,20:30:28,05,11,1, 11.9,1,1, 5.588, 10571.559, 235.169, 52673.118 21/05/04,20:30:28,06,11,1, 11.9,1,1, 5.588, 10571.557, 235.176, 52673.077 21/05/04,20:30:28,07,11,1, 11.9,1,1, 5.588, 10571.564, 235.173, 52673.064 21/05/04,20:30:28,08,11,1, 11.9,1,1, 5.588, 10571.589, 235.161, 52673.082 21/05/04,20:30:28,09,11,1, 11.9,1,1, 5.588, 10571.565, 235.146, 52673.072 21/05/04,20:30:28,10,11,1, 11.9,1,1, 5.588, 10571.570, 235.144, 52673.068 21/05/04,20:30:28,11,11,1, 11.9,1,1, 5.588, 10571.550, 235.151, 52673.060 21/05/04,20:30:28,12,11,1, 11.9,1,1, 5.588, 10571.546, 235.142, 52673.051 21/05/04,20:30:28,13,11,1, 11.9,1,1, 5.588, 10571.557, 235.136, 52673.078 21/05/04,20:30:28,14,11,1, 11.9,1,1, 5.588, 10571.553, 235.159, 52673.059 21/05/04,20:30:28,15,11,1, 11.9,1,1, 5.588, 10571.554, 235.138, 52673.094 21/05/04,20:30:28,16,11,1, 11.9,1,1, 5.588, 10571.568, 235.130, 52673.094 21/05/04,20:30:28,17,11,1, 11.9,1,1, 5.588, 10571.529, 235.106, 52673.067 21/05/04,20:30:28,18,11,1, 11.9,1,1, 5.588, 10571.565, 235.143, 52673.074 21/05/04,20:30:28,19,11,1, 11.9,1,1, 5.588, 10571.535, 235.154, 52673.080 21/05/04,20:30:29,00,11,1, 11.8,1,1, 5.589, 10571.529, 235.154, 52673.080 21/05/04,20:30:29,01,11,1, 11.8,1,1, 5.589, 10571.564, 235.113, 52673.088 21/05/04,20:30:29,02,11,1, 11.8,1,1, 5.589, 10571.551, 235.124, 52673.051 21/05/04,20:30:29,03,11,1, 11.8,1,1, 5.589, 10571.554, 235.118, 52673.067 21/05/04,20:30:29,04,11,1, 11.8,1,1, 5.589, 10571.550, 235.138, 52673.029 21/05/04,20:30:29,05,11,1, 11.8,1,1, 5.589, 10571.545, 235.111, 52673.060 21/05/04,20:30:29,06,11,1, 11.8,1,1, 5.589, 10571.548, 235.162, 52673.095 21/05/04,20:30:29,07,11,1, 11.8,1,1, 5.589, 10571.524, 235.126, 52673.041 21/05/04,20:30:29,08,11,1, 11.8,1,1, 5.589, 10571.552, 235.133, 52673.102 21/05/04,20:30:29,09,11,1, 11.8,1,1, 5.589, 10571.572, 235.129, 52673.096 21/05/04,20:30:29,10,11,1, 11.8,1,1, 5.589, 10571.527, 235.137, 52673.074 21/05/04,20:30:29,11,11,1, 11.8,1,1, 5.589, 10571.535, 235.137, 52673.045 21/05/04,20:30:29,12,11,1, 11.8,1,1, 5.589, 10571.564, 235.142, 52673.070 21/05/04,20:30:29,13,11,1, 11.8,1,1, 5.589, 10571.563, 235.146, 52673.061 21/05/04,20:30:29,14,11,1, 11.8,1,1, 5.589, 10571.541, 235.135, 52673.114 21/05/04,20:30:29,15,11,1, 11.8,1,1, 5.589, 10571.554, 235.109, 52673.059 21/05/04,20:30:29,16,11,1, 11.8,1,1, 5.589, 10571.526, 235.145, 52673.091 21/05/04,20:30:29,17,11,1, 11.8,1,1, 5.589, 10571.535, 235.123, 52673.107 21/05/04,20:30:29,18,11,1, 11.8,1,1, 5.589, 10571.552, 235.118, 52673.185 21/05/04,20:30:29,19,11,1, 11.8,1,1, 5.589, 10571.533, 235.127, 52673.007 21/05/04,20:30:30,00,11,1, 11.9,1,1, 5.590, 10571.529, 235.127, 52673.007 21/05/04,20:30:30,01,11,1, 11.9,1,1, 5.590, 10571.541, 235.161, 52673.130 21/05/04,20:30:30,02,11,1, 11.9,1,1, 5.590, 10571.507, 235.148, 52673.324 21/05/04,20:30:30,03,11,1, 11.9,1,1, 5.590, 10571.518, 235.128, 52673.139 21/05/04,20:30:30,04,11,1, 11.9,1,1, 5.590, 10571.540, 235.146, 52673.116 21/05/04,20:30:30,05,11,1, 11.9,1,1, 5.590, 10571.523, 235.137, 52673.097 21/05/04,20:30:30,06,11,1, 11.9,1,1, 5.590, 10571.528, 235.100, 52673.051 21/05/04,20:30:30,07,11,1, 11.9,1,1, 5.590, 10571.546, 235.119, 52673.043 21/05/04,20:30:30,08,11,1, 11.9,1,1, 5.590, 10571.546, 235.125, 52673.066 21/05/04,20:30:30,09,11,1, 11.9,1,1, 5.590, 10571.524, 235.112, 52673.076 21/05/04,20:30:30,10,11,1, 11.9,1,1, 5.590, 10571.559, 235.118, 52673.064 21/05/04,20:30:30,11,11,1, 11.9,1,1, 5.590, 10571.541, 235.101, 52673.065 21/05/04,20:30:30,12,11,1, 11.9,1,1, 5.590, 10571.539, 235.118, 52673.035 21/05/04,20:30:30,13,11,1, 11.9,1,1, 5.590, 10571.554, 235.121, 52673.046 21/05/04,20:30:30,14,11,1, 11.9,1,1, 5.590, 10571.544, 235.092, 52673.061 21/05/04,20:30:30,15,11,1, 11.9,1,1, 5.590, 10571.534, 235.105, 52673.072 21/05/04,20:30:30,16,11,1, 11.9,1,1, 5.590, 10571.536, 235.118, 52673.080 21/05/04,20:30:30,17,11,1, 11.9,1,1, 5.590, 10571.552, 235.101, 52673.066 21/05/04,20:30:30,18,11,1, 11.9,1,1, 5.590, 10571.535, 235.132, 52673.086 21/05/04,20:30:30,19,11,1, 11.9,1,1, 5.590, 10571.556, 235.113, 52673.114 21/05/04,20:30:31,00,11,1, 11.9,1,1, 5.592, 10571.554, 235.113, 52673.114 21/05/04,20:30:31,01,11,1, 11.9,1,1, 5.592, 10571.555, 235.094, 52673.088 21/05/04,20:30:31,02,11,1, 11.9,1,1, 5.592, 10571.540, 235.089, 52673.076 21/05/04,20:30:31,03,11,1, 11.9,1,1, 5.592, 10571.533, 235.101, 52673.081 21/05/04,20:30:31,04,11,1, 11.9,1,1, 5.592, 10571.526, 235.108, 52673.039 21/05/04,20:30:31,05,11,1, 11.9,1,1, 5.592, 10571.531, 235.110, 52673.092 21/05/04,20:30:31,06,11,1, 11.9,1,1, 5.592, 10571.553, 235.112, 52673.099 21/05/04,20:30:31,07,11,1, 11.9,1,1, 5.592, 10571.530, 235.093, 52673.091 21/05/04,20:30:31,08,11,1, 11.9,1,1, 5.592, 10571.532, 235.107, 52673.060 21/05/04,20:30:31,09,11,1, 11.9,1,1, 5.592, 10571.539, 235.121, 52673.042 21/05/04,20:30:31,10,11,1, 11.9,1,1, 5.592, 10571.535, 235.086, 52673.061 21/05/04,20:30:31,11,11,1, 11.9,1,1, 5.592, 10571.543, 235.105, 52673.057 21/05/04,20:30:31,12,11,1, 11.9,1,1, 5.592, 10571.536, 235.107, 52673.030 21/05/04,20:30:31,13,11,1, 11.9,1,1, 5.592, 10571.531, 235.111, 52673.066 21/05/04,20:30:31,14,11,1, 11.9,1,1, 5.592, 10571.527, 235.093, 52673.066 21/05/04,20:30:31,15,11,1, 11.9,1,1, 5.592, 10571.524, 235.100, 52673.043 21/05/04,20:30:31,16,11,1, 11.9,1,1, 5.592, 10571.549, 235.083, 52673.063 21/05/04,20:30:31,17,11,1, 11.9,1,1, 5.592, 10571.510, 235.090, 52673.052 21/05/04,20:30:31,18,11,1, 11.9,1,1, 5.592, 10571.545, 235.105, 52673.083 21/05/04,20:30:31,19,11,1, 11.9,1,1, 5.592, 10571.520, 235.082, 52673.012 21/05/04,20:30:32,00,11,1, 11.8,1,1, 5.591, 10571.512, 235.082, 52673.012 21/05/04,20:30:32,01,11,1, 11.8,1,1, 5.591, 10571.531, 235.111, 52673.080 21/05/04,20:30:32,02,11,1, 11.8,1,1, 5.591, 10571.509, 235.089, 52673.019 21/05/04,20:30:32,03,11,1, 11.8,1,1, 5.591, 10571.536, 235.065, 52672.986 21/05/04,20:30:32,04,11,1, 11.8,1,1, 5.591, 10571.526, 235.061, 52673.071 21/05/04,20:30:32,05,11,1, 11.8,1,1, 5.591, 10571.525, 235.067, 52673.085 21/05/04,20:30:32,06,11,1, 11.8,1,1, 5.591, 10571.515, 235.066, 52673.070 21/05/04,20:30:32,07,11,1, 11.8,1,1, 5.591, 10571.535, 235.057, 52673.030 21/05/04,20:30:32,08,11,1, 11.8,1,1, 5.591, 10571.533, 235.065, 52673.058 21/05/04,20:30:32,09,11,1, 11.8,1,1, 5.591, 10571.506, 235.066, 52673.029 21/05/04,20:30:32,10,11,1, 11.8,1,1, 5.591, 10571.558, 235.055, 52673.066 21/05/04,20:30:32,11,11,1, 11.8,1,1, 5.591, 10571.528, 235.062, 52673.072 21/05/04,20:30:32,12,11,1, 11.8,1,1, 5.591, 10571.494, 235.077, 52673.020 21/05/04,20:30:32,13,11,1, 11.8,1,1, 5.591, 10571.528, 235.064, 52673.047 21/05/04,20:30:32,14,11,1, 11.8,1,1, 5.591, 10571.545, 235.041, 52673.063 21/05/04,20:30:32,15,11,1, 11.8,1,1, 5.591, 10571.542, 235.084, 52673.047 21/05/04,20:30:32,16,11,1, 11.8,1,1, 5.591, 10571.525, 235.067, 52673.068 21/05/04,20:30:32,17,11,1, 11.8,1,1, 5.591, 10571.540, 235.073, 52673.040 21/05/04,20:30:32,18,11,1, 11.8,1,1, 5.591, 10571.542, 235.075, 52673.065 21/05/04,20:30:32,19,11,1, 11.8,1,1, 5.591, 10571.543, 235.064, 52673.060 21/05/04,20:30:33,00,11,1, 11.9,1,1, 5.588, 10571.537, 235.064, 52673.060 21/05/04,20:30:33,01,11,1, 11.9,1,1, 5.588, 10571.551, 235.035, 52673.047 21/05/04,20:30:33,02,11,1, 11.9,1,1, 5.588, 10571.535, 235.072, 52673.085 21/05/04,20:30:33,03,11,1, 11.9,1,1, 5.588, 10571.554, 235.064, 52673.044 21/05/04,20:30:33,04,11,1, 11.9,1,1, 5.588, 10571.537, 235.057, 52673.048 21/05/04,20:30:33,05,11,1, 11.9,1,1, 5.588, 10571.535, 235.067, 52673.035 21/05/04,20:30:33,06,11,1, 11.9,1,1, 5.588, 10571.557, 235.065, 52673.105 21/05/04,20:30:33,07,11,1, 11.9,1,1, 5.588, 10571.494, 235.078, 52673.179 21/05/04,20:30:33,08,11,1, 11.9,1,1, 5.588, 10571.566, 235.062, 52673.052 21/05/04,20:30:33,09,11,1, 11.9,1,1, 5.588, 10571.566, 235.064, 52673.063 21/05/04,20:30:33,10,11,1, 11.9,1,1, 5.588, 10571.534, 235.067, 52673.064 21/05/04,20:30:33,11,11,1, 11.9,1,1, 5.588, 10571.537, 235.093, 52673.051 21/05/04,20:30:33,12,11,1, 11.9,1,1, 5.588, 10571.547, 235.050, 52673.060 21/05/04,20:30:33,13,11,1, 11.9,1,1, 5.588, 10571.548, 235.072, 52673.068 21/05/04,20:30:33,14,11,1, 11.9,1,1, 5.588, 10571.499, 235.046, 52673.043 21/05/04,20:30:33,15,11,1, 11.9,1,1, 5.588, 10571.523, 235.083, 52673.065 21/05/04,20:30:33,16,11,1, 11.9,1,1, 5.588, 10571.533, 235.060, 52673.065 21/05/04,20:30:33,17,11,1, 11.9,1,1, 5.588, 10571.515, 235.052, 52673.033 21/05/04,20:30:33,18,11,1, 11.9,1,1, 5.588, 10571.494, 235.056, 52673.040 21/05/04,20:30:33,19,11,1, 11.9,1,1, 5.588, 10571.538, 235.047, 52673.055 21/05/04,20:30:34,00,11,1, 11.9,1,1, 5.590, 10571.537, 235.047, 52673.055 21/05/04,20:30:34,01,11,1, 11.9,1,1, 5.590, 10571.523, 235.036, 52673.024 21/05/04,20:30:34,02,11,1, 11.9,1,1, 5.590, 10571.519, 235.051, 52673.011 21/05/04,20:30:34,03,11,1, 11.9,1,1, 5.590, 10571.514, 235.059, 52673.041 21/05/04,20:30:34,04,11,1, 11.9,1,1, 5.590, 10571.517, 235.054, 52673.051 21/05/04,20:30:34,05,11,1, 11.9,1,1, 5.590, 10571.518, 235.094, 52673.038 21/05/04,20:30:34,06,11,1, 11.9,1,1, 5.590, 10571.494, 235.013, 52673.021 21/05/04,20:30:34,07,11,1, 11.9,1,1, 5.590, 10571.511, 235.047, 52673.036 21/05/04,20:30:34,08,11,1, 11.9,1,1, 5.590, 10571.545, 235.090, 52673.067 21/05/04,20:30:34,09,11,1, 11.9,1,1, 5.590, 10571.512, 235.022, 52673.037 21/05/04,20:30:34,10,11,1, 11.9,1,1, 5.590, 10571.500, 235.073, 52673.044 21/05/04,20:30:34,11,11,1, 11.9,1,1, 5.590, 10571.516, 235.048, 52673.024 21/05/04,20:30:34,12,11,1, 11.9,1,1, 5.590, 10571.491, 235.045, 52673.033 21/05/04,20:30:34,13,11,1, 11.9,1,1, 5.590, 10571.505, 235.065, 52673.012 21/05/04,20:30:34,14,11,1, 11.9,1,1, 5.590, 10571.511, 235.049, 52673.015 21/05/04,20:30:34,15,11,1, 11.9,1,1, 5.590, 10571.492, 235.040, 52673.029 21/05/04,20:30:34,16,11,1, 11.9,1,1, 5.590, 10571.512, 235.052, 52672.983 21/05/04,20:30:34,17,11,1, 11.9,1,1, 5.590, 10571.477, 235.036, 52673.047 21/05/04,20:30:34,18,11,1, 11.9,1,1, 5.590, 10571.513, 235.037, 52673.031 21/05/04,20:30:34,19,11,1, 11.9,1,1, 5.590, 10571.508, 235.046, 52673.057 21/05/04,20:30:35,00,10,1, 11.9,1,1, 5.589, 10571.504, 235.046, 52673.057 21/05/04,20:30:35,01,10,1, 11.9,1,1, 5.589, 10571.507, 235.040, 52673.032 21/05/04,20:30:35,02,10,1, 11.9,1,1, 5.589, 10571.518, 235.060, 52673.050 21/05/04,20:30:35,03,10,1, 11.9,1,1, 5.589, 10571.475, 235.037, 52672.998 21/05/04,20:30:35,04,10,1, 11.9,1,1, 5.589, 10571.515, 235.028, 52672.993 21/05/04,20:30:35,05,10,1, 11.9,1,1, 5.589, 10571.499, 235.025, 52673.020 21/05/04,20:30:35,06,10,1, 11.9,1,1, 5.589, 10571.502, 235.031, 52673.012 21/05/04,20:30:35,07,10,1, 11.9,1,1, 5.589, 10571.507, 235.048, 52673.058 21/05/04,20:30:35,08,10,1, 11.9,1,1, 5.589, 10571.532, 235.019, 52673.040 21/05/04,20:30:35,09,10,1, 11.9,1,1, 5.589, 10571.508, 235.047, 52673.030 21/05/04,20:30:35,10,10,1, 11.9,1,1, 5.589, 10571.495, 235.019, 52673.027 21/05/04,20:30:35,11,10,1, 11.9,1,1, 5.589, 10571.511, 235.004, 52673.015 21/05/04,20:30:35,12,10,1, 11.9,1,1, 5.589, 10571.515, 235.029, 52673.017 21/05/04,20:30:35,13,10,1, 11.9,1,1, 5.589, 10571.497, 235.026, 52673.017 21/05/04,20:30:35,14,10,1, 11.9,1,1, 5.589, 10571.494, 235.034, 52673.035 21/05/04,20:30:35,15,10,1, 11.9,1,1, 5.589, 10571.508, 235.022, 52673.030 21/05/04,20:30:35,16,10,1, 11.9,1,1, 5.589, 10571.477, 235.006, 52672.989 21/05/04,20:30:35,17,10,1, 11.9,1,1, 5.589, 10571.500, 235.008, 52673.019 21/05/04,20:30:35,18,10,1, 11.9,1,1, 5.589, 10571.490, 234.993, 52672.984 21/05/04,20:30:35,19,10,1, 11.9,1,1, 5.589, 10571.514, 235.013, 52673.036 21/05/04,20:30:36,00,11,1, 11.9,1,1, 5.587, 10571.512, 235.013, 52673.036 21/05/04,20:30:36,01,11,1, 11.9,1,1, 5.587, 10571.506, 235.006, 52673.038 21/05/04,20:30:36,02,11,1, 11.9,1,1, 5.587, 10571.469, 235.009, 52673.050 21/05/04,20:30:36,03,11,1, 11.9,1,1, 5.587, 10571.510, 234.997, 52672.968 21/05/04,20:30:36,04,11,1, 11.9,1,1, 5.587, 10571.481, 235.012, 52673.007 21/05/04,20:30:36,05,11,1, 11.9,1,1, 5.587, 10571.490, 235.003, 52672.989 21/05/04,20:30:36,06,11,1, 11.9,1,1, 5.587, 10571.482, 235.016, 52672.991 21/05/04,20:30:36,07,11,1, 11.9,1,1, 5.587, 10571.498, 235.012, 52672.980 21/05/04,20:30:36,08,11,1, 11.9,1,1, 5.587, 10571.517, 235.000, 52672.979 21/05/04,20:30:36,09,11,1, 11.9,1,1, 5.587, 10571.493, 234.980, 52672.963 21/05/04,20:30:36,10,11,1, 11.9,1,1, 5.587, 10571.512, 235.010, 52672.970 21/05/04,20:30:36,11,11,1, 11.9,1,1, 5.587, 10571.523, 235.020, 52672.972 21/05/04,20:30:36,12,11,1, 11.9,1,1, 5.587, 10571.487, 235.009, 52672.992 21/05/04,20:30:36,13,11,1, 11.9,1,1, 5.587, 10571.521, 235.004, 52672.974 21/05/04,20:30:36,14,11,1, 11.9,1,1, 5.587, 10571.509, 235.021, 52673.000 21/05/04,20:30:36,15,11,1, 11.9,1,1, 5.587, 10571.512, 234.984, 52672.980 21/05/04,20:30:36,16,11,1, 11.9,1,1, 5.587, 10571.516, 235.020, 52672.979 21/05/04,20:30:36,17,11,1, 11.9,1,1, 5.587, 10571.491, 235.003, 52673.094 21/05/04,20:30:36,18,11,1, 11.9,1,1, 5.587, 10571.487, 235.021, 52673.003 21/05/04,20:30:36,19,11,1, 11.9,1,1, 5.587, 10571.498, 235.002, 52673.005 21/05/04,20:30:37,00,11,1, 11.9,1,1, 5.586, 10571.495, 235.002, 52673.005 21/05/04,20:30:37,01,11,1, 11.9,1,1, 5.586, 10571.474, 234.996, 52673.114 21/05/04,20:30:37,02,11,1, 11.9,1,1, 5.586, 10571.565, 234.986, 52672.965 21/05/04,20:30:37,03,11,1, 11.9,1,1, 5.586, 10571.509, 235.022, 52672.913 21/05/04,20:30:37,04,11,1, 11.9,1,1, 5.586, 10571.504, 235.005, 52672.998 21/05/04,20:30:37,05,11,1, 11.9,1,1, 5.586, 10571.503, 234.984, 52672.958 21/05/04,20:30:37,06,11,1, 11.9,1,1, 5.586, 10571.508, 234.993, 52672.995 21/05/04,20:30:37,07,11,1, 11.9,1,1, 5.586, 10571.508, 234.980, 52672.959 21/05/04,20:30:37,08,11,1, 11.9,1,1, 5.586, 10571.491, 234.995, 52673.022 21/05/04,20:30:37,09,11,1, 11.9,1,1, 5.586, 10571.519, 234.975, 52673.004 21/05/04,20:30:37,10,11,1, 11.9,1,1, 5.586, 10571.495, 234.988, 52672.977 21/05/04,20:30:37,11,11,1, 11.9,1,1, 5.586, 10571.511, 234.976, 52672.997 21/05/04,20:30:37,12,11,1, 11.9,1,1, 5.586, 10571.506, 234.991, 52673.016 21/05/04,20:30:37,13,11,1, 11.9,1,1, 5.586, 10571.496, 235.013, 52672.997 21/05/04,20:30:37,14,11,1, 11.9,1,1, 5.586, 10571.510, 234.995, 52673.003 21/05/04,20:30:37,15,11,1, 11.9,1,1, 5.586, 10571.514, 234.978, 52672.996 21/05/04,20:30:37,16,11,1, 11.9,1,1, 5.586, 10571.482, 234.997, 52673.018 21/05/04,20:30:37,17,11,1, 11.9,1,1, 5.586, 10571.478, 234.998, 52673.102 21/05/04,20:30:37,18,11,1, 11.9,1,1, 5.586, 10571.503, 234.985, 52673.002 21/05/04,20:30:37,19,11,1, 11.9,1,1, 5.586, 10571.461, 234.978, 52673.142 21/05/04,20:30:38,00,11,1, 11.9,1,1, 5.588, 10571.454, 234.978, 52673.142 21/05/04,20:30:38,01,11,1, 11.9,1,1, 5.588, 10571.504, 234.963, 52672.983 21/05/04,20:30:38,02,11,1, 11.9,1,1, 5.588, 10571.484, 234.967, 52672.983 21/05/04,20:30:38,03,11,1, 11.9,1,1, 5.588, 10571.478, 234.962, 52673.004 21/05/04,20:30:38,04,11,1, 11.9,1,1, 5.588, 10571.490, 234.959, 52672.973 21/05/04,20:30:38,05,11,1, 11.9,1,1, 5.588, 10571.482, 234.974, 52672.996 21/05/04,20:30:38,06,11,1, 11.9,1,1, 5.588, 10571.492, 234.950, 52672.964 21/05/04,20:30:38,07,11,1, 11.9,1,1, 5.588, 10571.491, 234.956, 52672.946 21/05/04,20:30:38,08,11,1, 11.9,1,1, 5.588, 10571.490, 234.956, 52672.983 21/05/04,20:30:38,09,11,1, 11.9,1,1, 5.588, 10571.483, 234.928, 52672.982 21/05/04,20:30:38,10,11,1, 11.9,1,1, 5.588, 10571.471, 234.957, 52672.978 21/05/04,20:30:38,11,11,1, 11.9,1,1, 5.588, 10571.487, 234.950, 52672.949 21/05/04,20:30:38,12,11,1, 11.9,1,1, 5.588, 10571.465, 234.938, 52672.948 21/05/04,20:30:38,13,11,1, 11.9,1,1, 5.588, 10571.483, 234.958, 52672.958 21/05/04,20:30:38,14,11,1, 11.9,1,1, 5.588, 10571.500, 234.940, 52672.967 21/05/04,20:30:38,15,11,1, 11.9,1,1, 5.588, 10571.460, 234.953, 52672.953 21/05/04,20:30:38,16,11,1, 11.9,1,1, 5.588, 10571.482, 234.958, 52672.974 21/05/04,20:30:38,17,11,1, 11.9,1,1, 5.588, 10571.469, 234.950, 52672.963 21/05/04,20:30:38,18,11,1, 11.9,1,1, 5.588, 10571.456, 234.976, 52672.917 21/05/04,20:30:38,19,11,1, 11.9,1,1, 5.588, 10571.485, 234.995, 52672.959 21/05/04,20:30:39,00,11,1, 11.9,1,1, 5.588, 10571.479, 234.995, 52672.959 21/05/04,20:30:39,01,11,1, 11.9,1,1, 5.588, 10571.465, 234.975, 52672.968 21/05/04,20:30:39,02,11,1, 11.9,1,1, 5.588, 10571.473, 234.961, 52672.990 21/05/04,20:30:39,03,11,1, 11.9,1,1, 5.588, 10571.489, 234.967, 52672.996 21/05/04,20:30:39,04,11,1, 11.9,1,1, 5.588, 10571.502, 234.973, 52672.935 21/05/04,20:30:39,05,11,1, 11.9,1,1, 5.588, 10571.472, 234.932, 52672.994 21/05/04,20:30:39,06,11,1, 11.9,1,1, 5.588, 10571.510, 234.970, 52672.988 21/05/04,20:30:39,07,11,1, 11.9,1,1, 5.588, 10571.473, 234.951, 52672.985 21/05/04,20:30:39,08,11,1, 11.9,1,1, 5.588, 10571.471, 234.960, 52673.002 21/05/04,20:30:39,09,11,1, 11.9,1,1, 5.588, 10571.470, 234.965, 52672.982 21/05/04,20:30:39,10,11,1, 11.9,1,1, 5.588, 10571.441, 234.946, 52672.978 21/05/04,20:30:39,11,11,1, 11.9,1,1, 5.588, 10571.459, 234.951, 52672.998 21/05/04,20:30:39,12,11,1, 11.9,1,1, 5.588, 10571.469, 234.936, 52672.983 21/05/04,20:30:39,13,11,1, 11.9,1,1, 5.588, 10571.463, 234.956, 52673.006 21/05/04,20:30:39,14,11,1, 11.9,1,1, 5.588, 10571.469, 234.968, 52672.969 21/05/04,20:30:39,15,11,1, 11.9,1,1, 5.588, 10571.483, 234.964, 52672.941 21/05/04,20:30:39,16,11,1, 11.9,1,1, 5.588, 10571.457, 234.956, 52672.961 21/05/04,20:30:39,17,11,1, 11.9,1,1, 5.588, 10571.465, 234.969, 52672.972 21/05/04,20:30:39,18,11,1, 11.9,1,1, 5.588, 10571.463, 234.930, 52672.964 21/05/04,20:30:39,19,11,1, 11.9,1,1, 5.588, 10571.462, 234.962, 52673.004 21/05/04,20:30:40,00,11,1, 11.9,1,1, 5.590, 10571.462, 234.962, 52673.004 21/05/04,20:30:40,01,11,1, 11.9,1,1, 5.590, 10571.468, 234.953, 52673.009 21/05/04,20:30:40,02,11,1, 11.9,1,1, 5.590, 10571.462, 234.944, 52672.996 21/05/04,20:30:40,03,11,1, 11.9,1,1, 5.590, 10571.459, 234.951, 52672.985 21/05/04,20:30:40,04,11,1, 11.9,1,1, 5.590, 10571.468, 234.938, 52672.955 21/05/04,20:30:40,05,11,1, 11.9,1,1, 5.590, 10571.467, 234.947, 52672.977 21/05/04,20:30:40,06,11,1, 11.9,1,1, 5.590, 10571.455, 234.935, 52672.977 21/05/04,20:30:40,07,11,1, 11.9,1,1, 5.590, 10571.457, 234.929, 52672.967 21/05/04,20:30:40,08,11,1, 11.9,1,1, 5.590, 10571.455, 234.935, 52672.940 21/05/04,20:30:40,09,11,1, 11.9,1,1, 5.590, 10571.475, 234.948, 52672.993 21/05/04,20:30:40,10,11,1, 11.9,1,1, 5.590, 10571.431, 234.881, 52672.939 21/05/04,20:30:40,11,11,1, 11.9,1,1, 5.590, 10571.447, 234.972, 52673.001 21/05/04,20:30:40,12,11,1, 11.9,1,1, 5.590, 10571.464, 234.950, 52672.993 21/05/04,20:30:40,13,11,1, 11.9,1,1, 5.590, 10571.418, 234.923, 52672.845 21/05/04,20:30:40,14,11,1, 11.9,1,1, 5.590, 10571.496, 234.963, 52672.976 21/05/04,20:30:40,15,11,1, 11.9,1,1, 5.590, 10571.475, 234.925, 52672.899 21/05/04,20:30:40,16,11,1, 11.9,1,1, 5.590, 10571.465, 234.932, 52672.945 21/05/04,20:30:40,17,11,1, 11.9,1,1, 5.590, 10571.473, 234.914, 52672.923 21/05/04,20:30:40,18,11,1, 11.9,1,1, 5.590, 10571.452, 234.967, 52672.964 21/05/04,20:30:40,19,11,1, 11.9,1,1, 5.590, 10571.452, 234.931, 52672.974 21/05/04,20:30:41,00,10,1, 11.9,1,1, 5.587, 10571.445, 234.931, 52672.974 21/05/04,20:30:41,01,10,1, 11.9,1,1, 5.587, 10571.476, 234.922, 52672.971 21/05/04,20:30:41,02,10,1, 11.9,1,1, 5.587, 10571.461, 234.907, 52672.956 21/05/04,20:30:41,03,10,1, 11.9,1,1, 5.587, 10571.442, 234.932, 52672.979 21/05/04,20:30:41,04,10,1, 11.9,1,1, 5.587, 10571.456, 234.932, 52672.997 21/05/04,20:30:41,05,10,1, 11.9,1,1, 5.587, 10571.458, 234.934, 52672.970 21/05/04,20:30:41,06,10,1, 11.9,1,1, 5.587, 10571.448, 234.905, 52672.975 21/05/04,20:30:41,07,10,1, 11.9,1,1, 5.587, 10571.450, 234.914, 52672.989 21/05/04,20:30:41,08,10,1, 11.9,1,1, 5.587, 10571.461, 234.941, 52672.976 21/05/04,20:30:41,09,10,1, 11.9,1,1, 5.587, 10571.460, 234.905, 52672.968 21/05/04,20:30:41,10,10,1, 11.9,1,1, 5.587, 10571.473, 234.946, 52672.987 21/05/04,20:30:41,11,10,1, 11.9,1,1, 5.587, 10571.464, 234.908, 52672.957 21/05/04,20:30:41,12,10,1, 11.9,1,1, 5.587, 10571.439, 234.917, 52672.950 21/05/04,20:30:41,13,10,1, 11.9,1,1, 5.587, 10571.444, 234.903, 52672.975 21/05/04,20:30:41,14,10,1, 11.9,1,1, 5.587, 10571.443, 234.907, 52673.003 21/05/04,20:30:41,15,10,1, 11.9,1,1, 5.587, 10571.460, 234.930, 52672.987 21/05/04,20:30:41,16,10,1, 11.9,1,1, 5.587, 10571.450, 234.951, 52672.984 21/05/04,20:30:41,17,10,1, 11.9,1,1, 5.587, 10571.441, 234.921, 52672.979 21/05/04,20:30:41,18,10,1, 11.9,1,1, 5.587, 10571.435, 234.894, 52672.915 21/05/04,20:30:41,19,10,1, 11.9,1,1, 5.587, 10571.429, 234.901, 52672.933 21/05/04,20:30:42,00,11,1, 11.8,1,1, 5.585, 10571.429, 234.901, 52672.933 21/05/04,20:30:42,01,11,1, 11.8,1,1, 5.585, 10571.422, 234.925, 52673.050 21/05/04,20:30:42,02,11,1, 11.8,1,1, 5.585, 10571.450, 234.896, 52673.005 21/05/04,20:30:42,03,11,1, 11.8,1,1, 5.585, 10571.431, 234.886, 52672.970 21/05/04,20:30:42,04,11,1, 11.8,1,1, 5.585, 10571.422, 234.918, 52673.197 21/05/04,20:30:42,05,11,1, 11.8,1,1, 5.585, 10571.432, 234.942, 52673.012 21/05/04,20:30:42,06,11,1, 11.8,1,1, 5.585, 10571.416, 234.940, 52673.002 21/05/04,20:30:42,07,11,1, 11.8,1,1, 5.585, 10571.432, 234.896, 52672.980 21/05/04,20:30:42,08,11,1, 11.8,1,1, 5.585, 10571.450, 234.897, 52672.942 21/05/04,20:30:42,09,11,1, 11.8,1,1, 5.585, 10571.448, 234.887, 52672.952 21/05/04,20:30:42,10,11,1, 11.8,1,1, 5.585, 10571.437, 234.904, 52672.968 21/05/04,20:30:42,11,11,1, 11.8,1,1, 5.585, 10571.461, 234.923, 52672.978 21/05/04,20:30:42,12,11,1, 11.8,1,1, 5.585, 10571.435, 234.906, 52672.946 21/05/04,20:30:42,13,11,1, 11.8,1,1, 5.585, 10571.433, 234.920, 52672.929 21/05/04,20:30:42,14,11,1, 11.8,1,1, 5.585, 10571.454, 234.909, 52672.924 21/05/04,20:30:42,15,11,1, 11.8,1,1, 5.585, 10571.449, 234.935, 52672.964 21/05/04,20:30:42,16,11,1, 11.8,1,1, 5.585, 10571.449, 234.911, 52672.972 21/05/04,20:30:42,17,11,1, 11.8,1,1, 5.585, 10571.458, 234.893, 52672.958 21/05/04,20:30:42,18,11,1, 11.8,1,1, 5.585, 10571.446, 234.883, 52672.949 21/05/04,20:30:42,19,11,1, 11.8,1,1, 5.585, 10571.441, 234.885, 52672.919 21/05/04,20:30:43,00,11,1, 12.0,1,1, 5.588, 10571.437, 234.885, 52672.919 21/05/04,20:30:43,01,11,1, 12.0,1,1, 5.588, 10571.436, 234.910, 52672.919 21/05/04,20:30:43,02,11,1, 12.0,1,1, 5.588, 10571.423, 234.876, 52672.956 21/05/04,20:30:43,03,11,1, 12.0,1,1, 5.588, 10571.440, 234.867, 52672.918 21/05/04,20:30:43,04,11,1, 12.0,1,1, 5.588, 10571.433, 234.882, 52672.969 21/05/04,20:30:43,05,11,1, 12.0,1,1, 5.588, 10571.431, 234.886, 52672.975 21/05/04,20:30:43,06,11,1, 12.0,1,1, 5.588, 10571.440, 234.888, 52672.921 21/05/04,20:30:43,07,11,1, 12.0,1,1, 5.588, 10571.429, 234.865, 52672.939 21/05/04,20:30:43,08,11,1, 12.0,1,1, 5.588, 10571.445, 234.875, 52672.915 21/05/04,20:30:43,09,11,1, 12.0,1,1, 5.588, 10571.432, 234.897, 52672.937 21/05/04,20:30:43,10,11,1, 12.0,1,1, 5.588, 10571.446, 234.876, 52672.918 21/05/04,20:30:43,11,11,1, 12.0,1,1, 5.588, 10571.436, 234.895, 52672.952 21/05/04,20:30:43,12,11,1, 12.0,1,1, 5.588, 10571.435, 234.872, 52672.938 21/05/04,20:30:43,13,11,1, 12.0,1,1, 5.588, 10571.416, 234.874, 52672.929 21/05/04,20:30:43,14,11,1, 12.0,1,1, 5.588, 10571.435, 234.849, 52672.974 21/05/04,20:30:43,15,11,1, 12.0,1,1, 5.588, 10571.464, 234.885, 52672.962 21/05/04,20:30:43,16,11,1, 12.0,1,1, 5.588, 10571.446, 234.885, 52672.907 21/05/04,20:30:43,17,11,1, 12.0,1,1, 5.588, 10571.405, 234.891, 52673.079 21/05/04,20:30:43,18,11,1, 12.0,1,1, 5.588, 10571.437, 234.863, 52672.882 21/05/04,20:30:43,19,11,1, 12.0,1,1, 5.588, 10571.417, 234.880, 52673.086 21/05/04,20:30:44,00,11,1, 11.9,1,1, 5.583, 10571.412, 234.880, 52673.086 21/05/04,20:30:44,01,11,1, 11.9,1,1, 5.583, 10571.417, 234.861, 52672.926 21/05/04,20:30:44,02,11,1, 11.9,1,1, 5.583, 10571.438, 234.855, 52672.941 21/05/04,20:30:44,03,11,1, 11.9,1,1, 5.583, 10571.422, 234.850, 52672.934 21/05/04,20:30:44,04,11,1, 11.9,1,1, 5.583, 10571.420, 234.872, 52672.914 21/05/04,20:30:44,05,11,1, 11.9,1,1, 5.583, 10571.432, 234.854, 52672.955 21/05/04,20:30:44,06,11,1, 11.9,1,1, 5.583, 10571.415, 234.838, 52672.943 21/05/04,20:30:44,07,11,1, 11.9,1,1, 5.583, 10571.446, 234.832, 52672.932 21/05/04,20:30:44,08,11,1, 11.9,1,1, 5.583, 10571.407, 234.849, 52672.925 21/05/04,20:30:44,09,11,1, 11.9,1,1, 5.583, 10571.403, 234.855, 52672.944 21/05/04,20:30:44,10,11,1, 11.9,1,1, 5.583, 10571.420, 234.869, 52672.878 21/05/04,20:30:44,11,11,1, 11.9,1,1, 5.583, 10571.416, 234.872, 52672.915 21/05/04,20:30:44,12,11,1, 11.9,1,1, 5.583, 10571.418, 234.879, 52672.919 21/05/04,20:30:44,13,11,1, 11.9,1,1, 5.583, 10571.410, 234.865, 52672.924 21/05/04,20:30:44,14,11,1, 11.9,1,1, 5.583, 10571.413, 234.865, 52672.942 21/05/04,20:30:44,15,11,1, 11.9,1,1, 5.583, 10571.411, 234.860, 52672.929 21/05/04,20:30:44,16,11,1, 11.9,1,1, 5.583, 10571.414, 234.851, 52672.952 21/05/04,20:30:44,17,11,1, 11.9,1,1, 5.583, 10571.415, 234.839, 52672.964 21/05/04,20:30:44,18,11,1, 11.9,1,1, 5.583, 10571.410, 234.860, 52672.930 21/05/04,20:30:44,19,11,1, 11.9,1,1, 5.583, 10571.411, 234.868, 52672.963 21/05/04,20:30:45,00,11,1, 11.9,1,1, 5.585, 10571.404, 234.868, 52672.963 21/05/04,20:30:45,01,11,1, 11.9,1,1, 5.585, 10571.407, 234.856, 52672.910 21/05/04,20:30:45,02,11,1, 11.9,1,1, 5.585, 10571.417, 234.844, 52672.930 21/05/04,20:30:45,03,11,1, 11.9,1,1, 5.585, 10571.423, 234.873, 52672.930 21/05/04,20:30:45,04,11,1, 11.9,1,1, 5.585, 10571.405, 234.867, 52672.936 21/05/04,20:30:45,05,11,1, 11.9,1,1, 5.585, 10571.421, 234.861, 52672.965 21/05/04,20:30:45,06,11,1, 11.9,1,1, 5.585, 10571.419, 234.864, 52672.914 21/05/04,20:30:45,07,11,1, 11.9,1,1, 5.585, 10571.414, 234.845, 52672.926 21/05/04,20:30:45,08,11,1, 11.9,1,1, 5.585, 10571.405, 234.856, 52672.916 21/05/04,20:30:45,09,11,1, 11.9,1,1, 5.585, 10571.406, 234.865, 52672.946 21/05/04,20:30:45,10,11,1, 11.9,1,1, 5.585, 10571.414, 234.844, 52672.926 21/05/04,20:30:45,11,11,1, 11.9,1,1, 5.585, 10571.406, 234.832, 52672.934 21/05/04,20:30:45,12,11,1, 11.9,1,1, 5.585, 10571.469, 234.822, 52672.729 21/05/04,20:30:45,13,11,1, 11.9,1,1, 5.585, 10571.449, 234.840, 52672.864 21/05/04,20:30:45,14,11,1, 11.9,1,1, 5.585, 10571.421, 234.849, 52672.862 21/05/04,20:30:45,15,11,1, 11.9,1,1, 5.585, 10571.427, 234.848, 52672.940 21/05/04,20:30:45,16,11,1, 11.9,1,1, 5.585, 10571.402, 234.836, 52672.885 21/05/04,20:30:45,17,11,1, 11.9,1,1, 5.585, 10571.397, 234.859, 52672.948 21/05/04,20:30:45,18,11,1, 11.9,1,1, 5.585, 10571.396, 234.851, 52672.950 21/05/04,20:30:45,19,11,1, 11.9,1,1, 5.585, 10571.405, 234.836, 52672.959 21/05/04,20:30:46,00,11,1, 11.8,1,1, 5.584, 10571.404, 234.836, 52672.959 21/05/04,20:30:46,01,11,1, 11.8,1,1, 5.584, 10571.411, 234.835, 52672.941 21/05/04,20:30:46,02,11,1, 11.8,1,1, 5.584, 10571.426, 234.825, 52672.943 21/05/04,20:30:46,03,11,1, 11.8,1,1, 5.584, 10571.418, 234.821, 52672.927 21/05/04,20:30:46,04,11,1, 11.8,1,1, 5.584, 10571.424, 234.827, 52672.912 21/05/04,20:30:46,05,11,1, 11.8,1,1, 5.584, 10571.404, 234.837, 52672.911 21/05/04,20:30:46,06,11,1, 11.8,1,1, 5.584, 10571.403, 234.820, 52672.873 21/05/04,20:30:46,07,11,1, 11.8,1,1, 5.584, 10571.406, 234.830, 52672.906 21/05/04,20:30:46,08,11,1, 11.8,1,1, 5.584, 10571.428, 234.835, 52672.931 21/05/04,20:30:46,09,11,1, 11.8,1,1, 5.584, 10571.393, 234.819, 52672.881 21/05/04,20:30:46,10,11,1, 11.8,1,1, 5.584, 10571.436, 234.831, 52672.919 21/05/04,20:30:46,11,11,1, 11.8,1,1, 5.584, 10571.413, 234.826, 52672.891 21/05/04,20:30:46,12,11,1, 11.8,1,1, 5.584, 10571.398, 234.833, 52672.893 21/05/04,20:30:46,13,11,1, 11.8,1,1, 5.584, 10571.403, 234.824, 52672.908 21/05/04,20:30:46,14,11,1, 11.8,1,1, 5.584, 10571.399, 234.831, 52672.908 21/05/04,20:30:46,15,11,1, 11.8,1,1, 5.584, 10571.390, 234.844, 52672.859 21/05/04,20:30:46,16,11,1, 11.8,1,1, 5.584, 10571.392, 234.826, 52672.909 21/05/04,20:30:46,17,11,1, 11.8,1,1, 5.584, 10571.416, 234.825, 52672.902 21/05/04,20:30:46,18,11,1, 11.8,1,1, 5.584, 10571.382, 234.816, 52672.893 21/05/04,20:30:46,19,11,1, 11.8,1,1, 5.584, 10571.387, 234.821, 52672.881 21/05/04,20:30:47,00,11,1, 11.9,1,1, 5.584, 10571.387, 234.821, 52672.881 21/05/04,20:30:47,01,11,1, 11.9,1,1, 5.584, 10571.390, 234.835, 52672.902 21/05/04,20:30:47,02,11,1, 11.9,1,1, 5.584, 10571.407, 234.827, 52672.874 21/05/04,20:30:47,03,11,1, 11.9,1,1, 5.584, 10571.396, 234.830, 52672.915 21/05/04,20:30:47,04,11,1, 11.9,1,1, 5.584, 10571.404, 234.833, 52672.876 21/05/04,20:30:47,05,11,1, 11.9,1,1, 5.584, 10571.404, 234.820, 52672.875 21/05/04,20:30:47,06,11,1, 11.9,1,1, 5.584, 10571.402, 234.821, 52672.918 21/05/04,20:30:47,07,11,1, 11.9,1,1, 5.584, 10571.380, 234.833, 52672.886 21/05/04,20:30:47,08,11,1, 11.9,1,1, 5.584, 10571.382, 234.817, 52672.882 21/05/04,20:30:47,09,11,1, 11.9,1,1, 5.584, 10571.393, 234.832, 52672.881 21/05/04,20:30:47,10,11,1, 11.9,1,1, 5.584, 10571.384, 234.828, 52672.890 21/05/04,20:30:47,11,11,1, 11.9,1,1, 5.584, 10571.407, 234.824, 52672.900 21/05/04,20:30:47,12,11,1, 11.9,1,1, 5.584, 10571.380, 234.825, 52672.903 21/05/04,20:30:47,13,11,1, 11.9,1,1, 5.584, 10571.400, 234.827, 52672.895 21/05/04,20:30:47,14,11,1, 11.9,1,1, 5.584, 10571.389, 234.825, 52672.878 21/05/04,20:30:47,15,11,1, 11.9,1,1, 5.584, 10571.386, 234.823, 52672.882 21/05/04,20:30:47,16,11,1, 11.9,1,1, 5.584, 10571.381, 234.811, 52672.878 21/05/04,20:30:47,17,11,1, 11.9,1,1, 5.584, 10571.367, 234.824, 52672.706 21/05/04,20:30:47,18,11,1, 11.9,1,1, 5.584, 10571.350, 234.827, 52672.919 21/05/04,20:30:47,19,11,1, 11.9,1,1, 5.584, 10571.345, 234.829, 52672.906 21/05/04,20:30:48,00,11,1, 11.9,1,1, 5.587, 10571.345, 234.829, 52672.906 21/05/04,20:30:48,01,11,1, 11.9,1,1, 5.587, 10571.380, 234.828, 52672.881 21/05/04,20:30:48,02,11,1, 11.9,1,1, 5.587, 10571.384, 234.832, 52672.906 21/05/04,20:30:48,03,11,1, 11.9,1,1, 5.587, 10571.385, 234.807, 52672.884 21/05/04,20:30:48,04,11,1, 11.9,1,1, 5.587, 10571.384, 234.811, 52672.855 21/05/04,20:30:48,05,11,1, 11.9,1,1, 5.587, 10571.371, 234.805, 52672.882 21/05/04,20:30:48,06,11,1, 11.9,1,1, 5.587, 10571.371, 234.837, 52672.908 21/05/04,20:30:48,07,11,1, 11.9,1,1, 5.587, 10571.360, 234.821, 52672.914 21/05/04,20:30:48,08,11,1, 11.9,1,1, 5.587, 10571.377, 234.804, 52672.895 21/05/04,20:30:48,09,11,1, 11.9,1,1, 5.587, 10571.398, 234.841, 52672.921 21/05/04,20:30:48,10,11,1, 11.9,1,1, 5.587, 10571.402, 234.800, 52672.887 21/05/04,20:30:48,11,11,1, 11.9,1,1, 5.587, 10571.388, 234.812, 52672.890 21/05/04,20:30:48,12,11,1, 11.9,1,1, 5.587, 10571.393, 234.843, 52672.880 21/05/04,20:30:48,13,11,1, 11.9,1,1, 5.587, 10571.374, 234.812, 52672.866 21/05/04,20:30:48,14,11,1, 11.9,1,1, 5.587, 10571.368, 234.813, 52672.892 21/05/04,20:30:48,15,11,1, 11.9,1,1, 5.587, 10571.368, 234.827, 52672.867 21/05/04,20:30:48,16,11,1, 11.9,1,1, 5.587, 10571.363, 234.792, 52672.877 21/05/04,20:30:48,17,11,1, 11.9,1,1, 5.587, 10571.392, 234.809, 52672.853 21/05/04,20:30:48,18,11,1, 11.9,1,1, 5.587, 10571.378, 234.786, 52672.695 21/05/04,20:30:48,19,11,1, 11.9,1,1, 5.587, 10571.363, 234.807, 52672.792 21/05/04,20:30:49,00,11,1, 11.8,1,1, 5.582, 10571.362, 234.807, 52672.792 21/05/04,20:30:49,01,11,1, 11.8,1,1, 5.582, 10571.407, 234.786, 52672.876 21/05/04,20:30:49,02,11,1, 11.8,1,1, 5.582, 10571.369, 234.831, 52672.857 21/05/04,20:30:49,03,11,1, 11.8,1,1, 5.582, 10571.355, 234.797, 52672.890 21/05/04,20:30:49,04,11,1, 11.8,1,1, 5.582, 10571.334, 234.773, 52672.850 21/05/04,20:30:49,05,11,1, 11.8,1,1, 5.582, 10571.381, 234.837, 52672.880 21/05/04,20:30:49,06,11,1, 11.8,1,1, 5.582, 10571.359, 234.799, 52672.868 21/05/04,20:30:49,07,11,1, 11.8,1,1, 5.582, 10571.354, 234.789, 52672.895 21/05/04,20:30:49,08,11,1, 11.8,1,1, 5.582, 10571.387, 234.839, 52672.937 21/05/04,20:30:49,09,11,1, 11.8,1,1, 5.582, 10571.380, 234.828, 52672.925 21/05/04,20:30:49,10,11,1, 11.8,1,1, 5.582, 10571.346, 234.814, 52672.921 21/05/04,20:30:49,11,11,1, 11.8,1,1, 5.582, 10571.392, 234.814, 52672.873 21/05/04,20:30:49,12,11,1, 11.8,1,1, 5.582, 10571.379, 234.801, 52672.901 21/05/04,20:30:49,13,11,1, 11.8,1,1, 5.582, 10571.366, 234.806, 52672.864 21/05/04,20:30:49,14,11,1, 11.8,1,1, 5.582, 10571.388, 234.777, 52672.856 21/05/04,20:30:49,15,11,1, 11.8,1,1, 5.582, 10571.342, 234.782, 52672.878 21/05/04,20:30:49,16,11,1, 11.8,1,1, 5.582, 10571.369, 234.779, 52672.899 21/05/04,20:30:49,17,11,1, 11.8,1,1, 5.582, 10571.369, 234.781, 52672.845 21/05/04,20:30:49,18,11,1, 11.8,1,1, 5.582, 10571.347, 234.792, 52672.878 21/05/04,20:30:49,19,11,1, 11.8,1,1, 5.582, 10571.354, 234.800, 52672.877 21/05/04,20:30:50,00,11,1, 11.7,1,1, 5.583, 10571.353, 234.800, 52672.877 21/05/04,20:30:50,01,11,1, 11.7,1,1, 5.583, 10571.371, 234.791, 52672.893 21/05/04,20:30:50,02,11,1, 11.7,1,1, 5.583, 10571.345, 234.798, 52672.912 21/05/04,20:30:50,03,11,1, 11.7,1,1, 5.583, 10571.362, 234.773, 52672.878 21/05/04,20:30:50,04,11,1, 11.7,1,1, 5.583, 10571.348, 234.793, 52672.841 21/05/04,20:30:50,05,11,1, 11.7,1,1, 5.583, 10571.354, 234.776, 52672.876 21/05/04,20:30:50,06,11,1, 11.7,1,1, 5.583, 10571.374, 234.764, 52672.916 21/05/04,20:30:50,07,11,1, 11.7,1,1, 5.583, 10571.344, 234.758, 52672.883 21/05/04,20:30:50,08,11,1, 11.7,1,1, 5.583, 10571.352, 234.761, 52672.857 21/05/04,20:30:50,09,11,1, 11.7,1,1, 5.583, 10571.341, 234.787, 52672.893 21/05/04,20:30:50,10,11,1, 11.7,1,1, 5.583, 10571.348, 234.793, 52672.933 21/05/04,20:30:50,11,11,1, 11.7,1,1, 5.583, 10571.348, 234.799, 52672.894 21/05/04,20:30:50,12,11,1, 11.7,1,1, 5.583, 10571.344, 234.782, 52672.917 21/05/04,20:30:50,13,11,1, 11.7,1,1, 5.583, 10571.372, 234.769, 52672.893 21/05/04,20:30:50,14,11,1, 11.7,1,1, 5.583, 10571.360, 234.786, 52672.895 21/05/04,20:30:50,15,11,1, 11.7,1,1, 5.583, 10571.324, 234.784, 52672.866 21/05/04,20:30:50,16,11,1, 11.7,1,1, 5.583, 10571.344, 234.768, 52672.912 21/05/04,20:30:50,17,11,1, 11.7,1,1, 5.583, 10571.346, 234.769, 52672.912 21/05/04,20:30:50,18,11,1, 11.7,1,1, 5.583, 10571.362, 234.763, 52672.908 21/05/04,20:30:50,19,11,1, 11.7,1,1, 5.583, 10571.361, 234.789, 52672.895 21/05/04,20:30:51,00,11,1, 11.9,1,1, 5.584, 10571.353, 234.789, 52672.895 21/05/04,20:30:51,01,11,1, 11.9,1,1, 5.584, 10571.331, 234.767, 52672.828 21/05/04,20:30:51,02,11,1, 11.9,1,1, 5.584, 10571.351, 234.780, 52672.862 21/05/04,20:30:51,03,11,1, 11.9,1,1, 5.584, 10571.308, 234.761, 52672.849 21/05/04,20:30:51,04,11,1, 11.9,1,1, 5.584, 10571.349, 234.773, 52672.886 21/05/04,20:30:51,05,11,1, 11.9,1,1, 5.584, 10571.350, 234.762, 52672.916 21/05/04,20:30:51,06,11,1, 11.9,1,1, 5.584, 10571.332, 234.790, 52672.844 21/05/04,20:30:51,07,11,1, 11.9,1,1, 5.584, 10571.336, 234.751, 52672.885 21/05/04,20:30:51,08,11,1, 11.9,1,1, 5.584, 10571.319, 234.785, 52672.835 21/05/04,20:30:51,09,11,1, 11.9,1,1, 5.584, 10571.338, 234.757, 52672.874 21/05/04,20:30:51,10,11,1, 11.9,1,1, 5.584, 10571.317, 234.766, 52672.875 21/05/04,20:30:51,11,11,1, 11.9,1,1, 5.584, 10571.324, 234.761, 52672.848 21/05/04,20:30:51,12,11,1, 11.9,1,1, 5.584, 10571.342, 234.765, 52672.847 21/05/04,20:30:51,13,11,1, 11.9,1,1, 5.584, 10571.307, 234.752, 52672.853 21/05/04,20:30:51,14,11,1, 11.9,1,1, 5.584, 10571.340, 234.780, 52672.873 21/05/04,20:30:51,15,11,1, 11.9,1,1, 5.584, 10571.342, 234.766, 52672.866 21/05/04,20:30:51,16,11,1, 11.9,1,1, 5.584, 10571.316, 234.764, 52672.848 21/05/04,20:30:51,17,11,1, 11.9,1,1, 5.584, 10571.343, 234.763, 52672.851 21/05/04,20:30:51,18,11,1, 11.9,1,1, 5.584, 10571.325, 234.767, 52672.858 21/05/04,20:30:51,19,11,1, 11.9,1,1, 5.584, 10571.320, 234.754, 52672.880 21/05/04,20:30:52,00,11,1, 11.9,1,1, 5.583, 10571.312, 234.754, 52672.880 21/05/04,20:30:52,01,11,1, 11.9,1,1, 5.583, 10571.346, 234.753, 52672.882 21/05/04,20:30:52,02,11,1, 11.9,1,1, 5.583, 10571.343, 234.760, 52672.863 21/05/04,20:30:52,03,11,1, 11.9,1,1, 5.583, 10571.333, 234.766, 52672.860 21/05/04,20:30:52,04,11,1, 11.9,1,1, 5.583, 10571.336, 234.758, 52672.812 21/05/04,20:30:52,05,11,1, 11.9,1,1, 5.583, 10571.316, 234.736, 52672.877 21/05/04,20:30:52,06,11,1, 11.9,1,1, 5.583, 10571.329, 234.730, 52672.828 21/05/04,20:30:52,07,11,1, 11.9,1,1, 5.583, 10571.295, 234.740, 52672.818 21/05/04,20:30:52,08,11,1, 11.9,1,1, 5.583, 10571.339, 234.730, 52672.875 21/05/04,20:30:52,09,11,1, 11.9,1,1, 5.583, 10571.320, 234.761, 52672.860 21/05/04,20:30:52,10,11,1, 11.9,1,1, 5.583, 10571.318, 234.740, 52672.847 21/05/04,20:30:52,11,11,1, 11.9,1,1, 5.583, 10571.307, 234.743, 52672.852 21/05/04,20:30:52,12,11,1, 11.9,1,1, 5.583, 10571.330, 234.738, 52672.874 21/05/04,20:30:52,13,11,1, 11.9,1,1, 5.583, 10571.321, 234.731, 52672.859 21/05/04,20:30:52,14,11,1, 11.9,1,1, 5.583, 10571.297, 234.721, 52672.861 21/05/04,20:30:52,15,11,1, 11.9,1,1, 5.583, 10571.329, 234.723, 52672.841 21/05/04,20:30:52,16,11,1, 11.9,1,1, 5.583, 10571.327, 234.737, 52672.833 21/05/04,20:30:52,17,11,1, 11.9,1,1, 5.583, 10571.328, 234.731, 52672.849 21/05/04,20:30:52,18,11,1, 11.9,1,1, 5.583, 10571.328, 234.738, 52672.863 21/05/04,20:30:52,19,11,1, 11.9,1,1, 5.583, 10571.322, 234.722, 52672.842 21/05/04,20:30:53,00,11,1, 11.9,1,1, 5.585, 10571.320, 234.722, 52672.842 21/05/04,20:30:53,01,11,1, 11.9,1,1, 5.585, 10571.319, 234.727, 52672.824 21/05/04,20:30:53,02,11,1, 11.9,1,1, 5.585, 10571.332, 234.724, 52672.828 21/05/04,20:30:53,03,11,1, 11.9,1,1, 5.585, 10571.336, 234.713, 52672.832 21/05/04,20:30:53,04,11,1, 11.9,1,1, 5.585, 10571.310, 234.710, 52672.827 21/05/04,20:30:53,05,11,1, 11.9,1,1, 5.585, 10571.337, 234.736, 52672.848 21/05/04,20:30:53,06,11,1, 11.9,1,1, 5.585, 10571.311, 234.701, 52672.811 21/05/04,20:30:53,07,11,1, 11.9,1,1, 5.585, 10571.305, 234.707, 52672.838 21/05/04,20:30:53,08,11,1, 11.9,1,1, 5.585, 10571.301, 234.678, 52672.805 21/05/04,20:30:53,09,11,1, 11.9,1,1, 5.585, 10571.320, 234.700, 52672.819 21/05/04,20:30:53,10,11,1, 11.9,1,1, 5.585, 10571.314, 234.702, 52672.841 21/05/04,20:30:53,11,11,1, 11.9,1,1, 5.585, 10571.321, 234.726, 52672.859 21/05/04,20:30:53,12,11,1, 11.9,1,1, 5.585, 10571.329, 234.698, 52672.861 21/05/04,20:30:53,13,11,1, 11.9,1,1, 5.585, 10571.325, 234.706, 52672.825 21/05/04,20:30:53,14,11,1, 11.9,1,1, 5.585, 10571.322, 234.707, 52672.872 21/05/04,20:30:53,15,11,1, 11.9,1,1, 5.585, 10571.340, 234.670, 52672.803 21/05/04,20:30:53,16,11,1, 11.9,1,1, 5.585, 10571.312, 234.708, 52672.836 21/05/04,20:30:53,17,11,1, 11.9,1,1, 5.585, 10571.334, 234.687, 52672.840 21/05/04,20:30:53,18,11,1, 11.9,1,1, 5.585, 10571.302, 234.696, 52672.851 21/05/04,20:30:53,19,11,1, 11.9,1,1, 5.585, 10571.312, 234.709, 52672.836 21/05/04,20:30:54,00,11,1, 11.9,1,1, 5.583, 10571.312, 234.709, 52672.836 21/05/04,20:30:54,01,11,1, 11.9,1,1, 5.583, 10571.320, 234.694, 52672.848 21/05/04,20:30:54,02,11,1, 11.9,1,1, 5.583, 10571.299, 234.715, 52672.842 21/05/04,20:30:54,03,11,1, 11.9,1,1, 5.583, 10571.322, 234.733, 52672.861 21/05/04,20:30:54,04,11,1, 11.9,1,1, 5.583, 10571.308, 234.712, 52672.782 21/05/04,20:30:54,05,11,1, 11.9,1,1, 5.583, 10571.309, 234.740, 52672.802 21/05/04,20:30:54,06,11,1, 11.9,1,1, 5.583, 10571.293, 234.714, 52672.794 21/05/04,20:30:54,07,11,1, 11.9,1,1, 5.583, 10571.321, 234.697, 52672.828 21/05/04,20:30:54,08,11,1, 11.9,1,1, 5.583, 10571.320, 234.678, 52672.831 21/05/04,20:30:54,09,11,1, 11.9,1,1, 5.583, 10571.295, 234.703, 52672.812 21/05/04,20:30:54,10,11,1, 11.9,1,1, 5.583, 10571.292, 234.715, 52672.834 21/05/04,20:30:54,11,11,1, 11.9,1,1, 5.583, 10571.310, 234.715, 52672.823 21/05/04,20:30:54,12,11,1, 11.9,1,1, 5.583, 10571.309, 234.723, 52672.868 21/05/04,20:30:54,13,11,1, 11.9,1,1, 5.583, 10571.307, 234.721, 52672.834 21/05/04,20:30:54,14,11,1, 11.9,1,1, 5.583, 10571.314, 234.719, 52672.827 21/05/04,20:30:54,15,11,1, 11.9,1,1, 5.583, 10571.302, 234.723, 52672.819 21/05/04,20:30:54,16,11,1, 11.9,1,1, 5.583, 10571.324, 234.703, 52672.808 21/05/04,20:30:54,17,11,1, 11.9,1,1, 5.583, 10571.306, 234.706, 52672.792 21/05/04,20:30:54,18,11,1, 11.9,1,1, 5.583, 10571.304, 234.677, 52672.804 21/05/04,20:30:54,19,11,1, 11.9,1,1, 5.583, 10571.313, 234.683, 52672.854 21/05/04,20:30:55,00,10,1, 11.9,1,1, 5.582, 10571.312, 234.683, 52672.854 21/05/04,20:30:55,01,10,1, 11.9,1,1, 5.582, 10571.298, 234.713, 52672.799 21/05/04,20:30:55,02,10,1, 11.9,1,1, 5.582, 10571.302, 234.694, 52672.818 21/05/04,20:30:55,03,10,1, 11.9,1,1, 5.582, 10571.316, 234.712, 52672.848 21/05/04,20:30:55,04,10,1, 11.9,1,1, 5.582, 10571.311, 234.696, 52672.851 21/05/04,20:30:55,05,10,1, 11.9,1,1, 5.582, 10571.303, 234.688, 52672.846 21/05/04,20:30:55,06,10,1, 11.9,1,1, 5.582, 10571.285, 234.692, 52672.805 21/05/04,20:30:55,07,10,1, 11.9,1,1, 5.582, 10571.294, 234.684, 52672.829 21/05/04,20:30:55,08,10,1, 11.9,1,1, 5.582, 10571.283, 234.687, 52672.846 21/05/04,20:30:55,09,10,1, 11.9,1,1, 5.582, 10571.299, 234.680, 52672.845 21/05/04,20:30:55,10,10,1, 11.9,1,1, 5.582, 10571.280, 234.692, 52672.811 21/05/04,20:30:55,11,10,1, 11.9,1,1, 5.582, 10571.302, 234.676, 52672.801 21/05/04,20:30:55,12,10,1, 11.9,1,1, 5.582, 10571.268, 234.696, 52672.820 21/05/04,20:30:55,13,10,1, 11.9,1,1, 5.582, 10571.270, 234.682, 52672.792 21/05/04,20:30:55,14,10,1, 11.9,1,1, 5.582, 10571.302, 234.701, 52672.799 21/05/04,20:30:55,15,10,1, 11.9,1,1, 5.582, 10571.315, 234.697, 52672.820 21/05/04,20:30:55,16,10,1, 11.9,1,1, 5.582, 10571.239, 234.705, 52672.901 21/05/04,20:30:55,17,10,1, 11.9,1,1, 5.582, 10571.337, 234.701, 52672.764 21/05/04,20:30:55,18,10,1, 11.9,1,1, 5.582, 10571.288, 234.687, 52672.805 21/05/04,20:30:55,19,10,1, 11.9,1,1, 5.582, 10571.291, 234.681, 52672.855 21/05/04,20:30:56,00,10,1, 11.8,1,1, 5.580, 10571.287, 234.681, 52672.855 21/05/04,20:30:56,01,10,1, 11.8,1,1, 5.580, 10571.270, 234.691, 52672.838 21/05/04,20:30:56,02,10,1, 11.8,1,1, 5.580, 10571.298, 234.686, 52672.811 21/05/04,20:30:56,03,10,1, 11.8,1,1, 5.580, 10571.294, 234.676, 52672.820 21/05/04,20:30:56,04,10,1, 11.8,1,1, 5.580, 10571.298, 234.703, 52672.772 21/05/04,20:30:56,05,10,1, 11.8,1,1, 5.580, 10571.286, 234.664, 52672.780 21/05/04,20:30:56,06,10,1, 11.8,1,1, 5.580, 10571.289, 234.686, 52672.801 21/05/04,20:30:56,07,10,1, 11.8,1,1, 5.580, 10571.293, 234.676, 52672.807 21/05/04,20:30:56,08,10,1, 11.8,1,1, 5.580, 10571.297, 234.676, 52672.810 21/05/04,20:30:56,09,10,1, 11.8,1,1, 5.580, 10571.281, 234.640, 52672.788 21/05/04,20:30:56,10,10,1, 11.8,1,1, 5.580, 10571.276, 234.679, 52672.833 21/05/04,20:30:56,11,10,1, 11.8,1,1, 5.580, 10571.274, 234.676, 52672.803 21/05/04,20:30:56,12,10,1, 11.8,1,1, 5.580, 10571.257, 234.666, 52672.821 21/05/04,20:30:56,13,10,1, 11.8,1,1, 5.580, 10571.267, 234.682, 52672.827 21/05/04,20:30:56,14,10,1, 11.8,1,1, 5.580, 10571.267, 234.673, 52672.788 21/05/04,20:30:56,15,10,1, 11.8,1,1, 5.580, 10571.280, 234.671, 52672.784 21/05/04,20:30:56,16,10,1, 11.8,1,1, 5.580, 10571.270, 234.657, 52672.767 21/05/04,20:30:56,17,10,1, 11.8,1,1, 5.580, 10571.277, 234.669, 52672.813 21/05/04,20:30:56,18,10,1, 11.8,1,1, 5.580, 10571.268, 234.665, 52672.768 21/05/04,20:30:56,19,10,1, 11.8,1,1, 5.580, 10571.278, 234.688, 52672.776 21/05/04,20:30:57,00,10,1, 11.9,1,1, 5.586, 10571.270, 234.688, 52672.776 21/05/04,20:30:57,01,10,1, 11.9,1,1, 5.586, 10571.280, 234.674, 52672.824 21/05/04,20:30:57,02,10,1, 11.9,1,1, 5.586, 10571.278, 234.666, 52672.826 21/05/04,20:30:57,03,10,1, 11.9,1,1, 5.586, 10571.287, 234.686, 52672.861 21/05/04,20:30:57,04,10,1, 11.9,1,1, 5.586, 10571.256, 234.670, 52672.770 21/05/04,20:30:57,05,10,1, 11.9,1,1, 5.586, 10571.285, 234.669, 52672.846 21/05/04,20:30:57,06,10,1, 11.9,1,1, 5.586, 10571.279, 234.662, 52672.815 21/05/04,20:30:57,07,10,1, 11.9,1,1, 5.586, 10571.248, 234.660, 52672.800 21/05/04,20:30:57,08,10,1, 11.9,1,1, 5.586, 10571.249, 234.635, 52672.784 21/05/04,20:30:57,09,10,1, 11.9,1,1, 5.586, 10571.265, 234.621, 52672.768 21/05/04,20:30:57,10,10,1, 11.9,1,1, 5.586, 10571.253, 234.647, 52672.768 21/05/04,20:30:57,11,10,1, 11.9,1,1, 5.586, 10571.266, 234.677, 52672.791 21/05/04,20:30:57,12,10,1, 11.9,1,1, 5.586, 10571.247, 234.647, 52672.746 21/05/04,20:30:57,13,10,1, 11.9,1,1, 5.586, 10571.271, 234.661, 52672.772 21/05/04,20:30:57,14,10,1, 11.9,1,1, 5.586, 10571.256, 234.631, 52672.774 21/05/04,20:30:57,15,10,1, 11.9,1,1, 5.586, 10571.269, 234.655, 52672.777 21/05/04,20:30:57,16,10,1, 11.9,1,1, 5.586, 10571.245, 234.667, 52672.760 21/05/04,20:30:57,17,10,1, 11.9,1,1, 5.586, 10571.263, 234.653, 52672.768 21/05/04,20:30:57,18,10,1, 11.9,1,1, 5.586, 10571.261, 234.653, 52672.757 21/05/04,20:30:57,19,10,1, 11.9,1,1, 5.586, 10571.228, 234.656, 52672.769 21/05/04,20:30:58,00,10,1, 11.8,1,1, 5.581, 10571.228, 234.656, 52672.769 21/05/04,20:30:58,01,10,1, 11.8,1,1, 5.581, 10571.273, 234.659, 52672.814 21/05/04,20:30:58,02,10,1, 11.8,1,1, 5.581, 10571.268, 234.674, 52672.785 21/05/04,20:30:58,03,10,1, 11.8,1,1, 5.581, 10571.247, 234.656, 52672.789 21/05/04,20:30:58,04,10,1, 11.8,1,1, 5.581, 10571.252, 234.649, 52672.745 21/05/04,20:30:58,05,10,1, 11.8,1,1, 5.581, 10571.262, 234.674, 52672.759 21/05/04,20:30:58,06,10,1, 11.8,1,1, 5.581, 10571.259, 234.668, 52672.765 21/05/04,20:30:58,07,10,1, 11.8,1,1, 5.581, 10571.259, 234.656, 52672.741 21/05/04,20:30:58,08,10,1, 11.8,1,1, 5.581, 10571.231, 234.621, 52672.765 21/05/04,20:30:58,09,10,1, 11.8,1,1, 5.581, 10571.244, 234.634, 52672.754 21/05/04,20:30:58,10,10,1, 11.8,1,1, 5.581, 10571.226, 234.650, 52672.768 21/05/04,20:30:58,11,10,1, 11.8,1,1, 5.581, 10571.255, 234.659, 52672.760 21/05/04,20:30:58,12,10,1, 11.8,1,1, 5.581, 10571.247, 234.650, 52672.771 21/05/04,20:30:58,13,10,1, 11.8,1,1, 5.581, 10571.236, 234.633, 52672.774 21/05/04,20:30:58,14,10,1, 11.8,1,1, 5.581, 10571.247, 234.662, 52672.759 21/05/04,20:30:58,15,10,1, 11.8,1,1, 5.581, 10571.261, 234.619, 52672.724 21/05/04,20:30:58,16,10,1, 11.8,1,1, 5.581, 10571.261, 234.641, 52672.788 21/05/04,20:30:58,17,10,1, 11.8,1,1, 5.581, 10571.282, 234.625, 52672.769 21/05/04,20:30:58,18,10,1, 11.8,1,1, 5.581, 10571.259, 234.629, 52672.787 21/05/04,20:30:58,19,10,1, 11.8,1,1, 5.581, 10571.278, 234.614, 52672.708 21/05/04,20:30:59,00,10,1, 11.9,1,1, 5.583, 10571.270, 234.614, 52672.708 21/05/04,20:30:59,01,10,1, 11.9,1,1, 5.583, 10571.253, 234.633, 52672.765 21/05/04,20:30:59,02,10,1, 11.9,1,1, 5.583, 10571.240, 234.618, 52672.743 21/05/04,20:30:59,03,10,1, 11.9,1,1, 5.583, 10571.245, 234.643, 52672.760 21/05/04,20:30:59,04,10,1, 11.9,1,1, 5.583, 10571.265, 234.618, 52672.738 21/05/04,20:30:59,05,10,1, 11.9,1,1, 5.583, 10571.250, 234.622, 52672.815 21/05/04,20:30:59,06,10,1, 11.9,1,1, 5.583, 10571.251, 234.620, 52672.751 21/05/04,20:30:59,07,10,1, 11.9,1,1, 5.583, 10571.244, 234.634, 52672.739 21/05/04,20:30:59,08,10,1, 11.9,1,1, 5.583, 10571.253, 234.651, 52672.766 21/05/04,20:30:59,09,10,1, 11.9,1,1, 5.583, 10571.249, 234.638, 52672.770 21/05/04,20:30:59,10,10,1, 11.9,1,1, 5.583, 10571.245, 234.610, 52672.727 21/05/04,20:30:59,11,10,1, 11.9,1,1, 5.583, 10571.225, 234.648, 52672.768 21/05/04,20:30:59,12,10,1, 11.9,1,1, 5.583, 10571.251, 234.634, 52672.754 21/05/04,20:30:59,13,10,1, 11.9,1,1, 5.583, 10571.238, 234.638, 52672.767 21/05/04,20:30:59,14,10,1, 11.9,1,1, 5.583, 10571.228, 234.651, 52672.911 21/05/04,20:30:59,15,10,1, 11.9,1,1, 5.583, 10571.225, 234.590, 52672.699 21/05/04,20:30:59,16,10,1, 11.9,1,1, 5.583, 10571.209, 234.623, 52672.740 21/05/04,20:30:59,17,10,1, 11.9,1,1, 5.583, 10571.239, 234.592, 52672.716 21/05/04,20:30:59,18,10,1, 11.9,1,1, 5.583, 10571.233, 234.622, 52672.721 21/05/04,20:30:59,19,10,1, 11.9,1,1, 5.583, 10571.222, 234.619, 52672.748 21/05/04,20:31:00,00,10,1, 11.9,1,1, 5.584, 10571.220, 234.619, 52672.748 21/05/04,20:31:00,01,10,1, 11.9,1,1, 5.584, 10571.246, 234.600, 52672.733 21/05/04,20:31:00,02,10,1, 11.9,1,1, 5.584, 10571.238, 234.612, 52672.758 21/05/04,20:31:00,03,10,1, 11.9,1,1, 5.584, 10571.233, 234.592, 52672.746 21/05/04,20:31:00,04,10,1, 11.9,1,1, 5.584, 10571.226, 234.596, 52672.744 21/05/04,20:31:00,05,10,1, 11.9,1,1, 5.584, 10571.217, 234.609, 52672.767 21/05/04,20:31:00,06,10,1, 11.9,1,1, 5.584, 10571.240, 234.598, 52672.767 21/05/04,20:31:00,07,10,1, 11.9,1,1, 5.584, 10571.216, 234.589, 52672.791 21/05/04,20:31:00,08,10,1, 11.9,1,1, 5.584, 10571.244, 234.580, 52672.774 21/05/04,20:31:00,09,10,1, 11.9,1,1, 5.584, 10571.236, 234.585, 52672.776 21/05/04,20:31:00,10,10,1, 11.9,1,1, 5.584, 10571.232, 234.589, 52672.748 21/05/04,20:31:00,11,10,1, 11.9,1,1, 5.584, 10571.222, 234.581, 52672.743 21/05/04,20:31:00,12,10,1, 11.9,1,1, 5.584, 10571.211, 234.589, 52672.772 21/05/04,20:31:00,13,10,1, 11.9,1,1, 5.584, 10571.231, 234.604, 52672.758 21/05/04,20:31:00,14,10,1, 11.9,1,1, 5.584, 10571.233, 234.611, 52672.790 21/05/04,20:31:00,15,10,1, 11.9,1,1, 5.584, 10571.243, 234.597, 52672.763 21/05/04,20:31:00,16,10,1, 11.9,1,1, 5.584, 10571.238, 234.612, 52672.784 21/05/04,20:31:00,17,10,1, 11.9,1,1, 5.584, 10571.217, 234.606, 52672.775 21/05/04,20:31:00,18,10,1, 11.9,1,1, 5.584, 10571.225, 234.602, 52672.775 21/05/04,20:31:00,19,10,1, 11.9,1,1, 5.584, 10571.222, 234.598, 52672.742 21/05/04,20:31:01,00,11,1, 11.9,1,1, 5.580, 10571.220, 234.598, 52672.742 21/05/04,20:31:01,01,11,1, 11.9,1,1, 5.580, 10571.211, 234.604, 52672.733 21/05/04,20:31:01,02,11,1, 11.9,1,1, 5.580, 10571.239, 234.588, 52672.740 21/05/04,20:31:01,03,11,1, 11.9,1,1, 5.580, 10571.223, 234.588, 52672.764 21/05/04,20:31:01,04,11,1, 11.9,1,1, 5.580, 10571.198, 234.588, 52672.780 21/05/04,20:31:01,05,11,1, 11.9,1,1, 5.580, 10571.228, 234.611, 52672.785 21/05/04,20:31:01,06,11,1, 11.9,1,1, 5.580, 10571.221, 234.603, 52672.774 21/05/04,20:31:01,07,11,1, 11.9,1,1, 5.580, 10571.215, 234.604, 52672.746 21/05/04,20:31:01,08,11,1, 11.9,1,1, 5.580, 10571.215, 234.579, 52672.505 21/05/04,20:31:01,09,11,1, 11.9,1,1, 5.580, 10571.174, 234.623, 52672.815 21/05/04,20:31:01,10,11,1, 11.9,1,1, 5.580, 10571.206, 234.577, 52672.834 21/05/04,20:31:01,11,11,1, 11.9,1,1, 5.580, 10571.215, 234.583, 52672.785 21/05/04,20:31:01,12,11,1, 11.9,1,1, 5.580, 10571.223, 234.594, 52672.776 21/05/04,20:31:01,13,11,1, 11.9,1,1, 5.580, 10571.214, 234.585, 52672.764 21/05/04,20:31:01,14,11,1, 11.9,1,1, 5.580, 10571.234, 234.628, 52672.756 21/05/04,20:31:01,15,11,1, 11.9,1,1, 5.580, 10571.222, 234.592, 52672.754 21/05/04,20:31:01,16,11,1, 11.9,1,1, 5.580, 10571.180, 234.603, 52672.746 21/05/04,20:31:01,17,11,1, 11.9,1,1, 5.580, 10571.220, 234.556, 52672.752 21/05/04,20:31:01,18,11,1, 11.9,1,1, 5.580, 10571.215, 234.584, 52672.727 21/05/04,20:31:01,19,11,1, 11.9,1,1, 5.580, 10571.204, 234.594, 52672.757 21/05/04,20:31:02,00,11,1, 11.9,1,1, 5.585, 10571.203, 234.594, 52672.757 21/05/04,20:31:02,01,11,1, 11.9,1,1, 5.585, 10571.214, 234.600, 52672.801 21/05/04,20:31:02,02,11,1, 11.9,1,1, 5.585, 10571.191, 234.595, 52672.770 21/05/04,20:31:02,03,11,1, 11.9,1,1, 5.585, 10571.228, 234.593, 52672.785 21/05/04,20:31:02,04,11,1, 11.9,1,1, 5.585, 10571.249, 234.594, 52672.746 21/05/04,20:31:02,05,11,1, 11.9,1,1, 5.585, 10571.210, 234.583, 52672.772 21/05/04,20:31:02,06,11,1, 11.9,1,1, 5.585, 10571.228, 234.554, 52672.684 21/05/04,20:31:02,07,11,1, 11.9,1,1, 5.585, 10571.222, 234.578, 52672.770 21/05/04,20:31:02,08,11,1, 11.9,1,1, 5.585, 10571.196, 234.574, 52672.726 21/05/04,20:31:02,09,11,1, 11.9,1,1, 5.585, 10571.220, 234.558, 52672.749 21/05/04,20:31:02,10,11,1, 11.9,1,1, 5.585, 10571.212, 234.563, 52672.706 21/05/04,20:31:02,11,11,1, 11.9,1,1, 5.585, 10571.196, 234.598, 52672.751 21/05/04,20:31:02,12,11,1, 11.9,1,1, 5.585, 10571.189, 234.581, 52672.741 21/05/04,20:31:02,13,11,1, 11.9,1,1, 5.585, 10571.205, 234.568, 52672.790 21/05/04,20:31:02,14,11,1, 11.9,1,1, 5.585, 10571.163, 234.596, 52672.752 21/05/04,20:31:02,15,11,1, 11.9,1,1, 5.585, 10571.172, 234.573, 52672.754 21/05/04,20:31:02,16,11,1, 11.9,1,1, 5.585, 10571.190, 234.596, 52672.773 21/05/04,20:31:02,17,11,1, 11.9,1,1, 5.585, 10571.201, 234.559, 52672.734 21/05/04,20:31:02,18,11,1, 11.9,1,1, 5.585, 10571.195, 234.580, 52672.743 21/05/04,20:31:02,19,11,1, 11.9,1,1, 5.585, 10571.214, 234.577, 52672.732 21/05/04,20:31:03,00,11,1, 11.8,1,1, 5.583, 10571.212, 234.577, 52672.732 21/05/04,20:31:03,01,11,1, 11.8,1,1, 5.583, 10571.192, 234.546, 52672.727 21/05/04,20:31:03,02,11,1, 11.8,1,1, 5.583, 10571.192, 234.575, 52672.692 21/05/04,20:31:03,03,11,1, 11.8,1,1, 5.583, 10571.182, 234.567, 52672.746 21/05/04,20:31:03,04,11,1, 11.8,1,1, 5.583, 10571.177, 234.541, 52672.694 21/05/04,20:31:03,05,11,1, 11.8,1,1, 5.583, 10571.185, 234.565, 52672.725 21/05/04,20:31:03,06,11,1, 11.8,1,1, 5.583, 10571.210, 234.556, 52672.777 21/05/04,20:31:03,07,11,1, 11.8,1,1, 5.583, 10571.196, 234.567, 52672.751 21/05/04,20:31:03,08,11,1, 11.8,1,1, 5.583, 10571.196, 234.568, 52672.732 21/05/04,20:31:03,09,11,1, 11.8,1,1, 5.583, 10571.183, 234.571, 52673.008 21/05/04,20:31:03,10,11,1, 11.8,1,1, 5.583, 10571.216, 234.534, 52672.794 21/05/04,20:31:03,11,11,1, 11.8,1,1, 5.583, 10571.214, 234.550, 52672.744 21/05/04,20:31:03,12,11,1, 11.8,1,1, 5.583, 10571.230, 234.539, 52672.749 21/05/04,20:31:03,13,11,1, 11.8,1,1, 5.583, 10571.194, 234.543, 52672.753 21/05/04,20:31:03,14,11,1, 11.8,1,1, 5.583, 10571.191, 234.551, 52672.749 21/05/04,20:31:03,15,11,1, 11.8,1,1, 5.583, 10571.177, 234.558, 52672.753 21/05/04,20:31:03,16,11,1, 11.8,1,1, 5.583, 10571.184, 234.559, 52672.743 21/05/04,20:31:03,17,11,1, 11.8,1,1, 5.583, 10571.162, 234.581, 52672.745 21/05/04,20:31:03,18,11,1, 11.8,1,1, 5.583, 10571.188, 234.570, 52672.750 21/05/04,20:31:03,19,11,1, 11.8,1,1, 5.583, 10571.174, 234.549, 52672.709 21/05/04,20:31:04,00,11,1, 11.9,1,1, 5.582, 10571.170, 234.549, 52672.709 21/05/04,20:31:04,01,11,1, 11.9,1,1, 5.582, 10571.164, 234.557, 52672.737 21/05/04,20:31:04,02,11,1, 11.9,1,1, 5.582, 10571.146, 234.549, 52672.711 21/05/04,20:31:04,03,11,1, 11.9,1,1, 5.582, 10571.178, 234.558, 52672.783 21/05/04,20:31:04,04,11,1, 11.9,1,1, 5.582, 10571.162, 234.553, 52672.749 21/05/04,20:31:04,05,11,1, 11.9,1,1, 5.582, 10571.166, 234.550, 52672.737 21/05/04,20:31:04,06,11,1, 11.9,1,1, 5.582, 10571.145, 234.518, 52672.715 21/05/04,20:31:04,07,11,1, 11.9,1,1, 5.582, 10571.190, 234.546, 52672.709 21/05/04,20:31:04,08,11,1, 11.9,1,1, 5.582, 10571.167, 234.529, 52672.710 21/05/04,20:31:04,09,11,1, 11.9,1,1, 5.582, 10571.167, 234.503, 52672.721 21/05/04,20:31:04,10,11,1, 11.9,1,1, 5.582, 10571.179, 234.529, 52672.717 21/05/04,20:31:04,11,11,1, 11.9,1,1, 5.582, 10571.170, 234.535, 52672.715 21/05/04,20:31:04,12,11,1, 11.9,1,1, 5.582, 10571.177, 234.547, 52672.703 21/05/04,20:31:04,13,11,1, 11.9,1,1, 5.582, 10571.138, 234.547, 52672.683 21/05/04,20:31:04,14,11,1, 11.9,1,1, 5.582, 10571.190, 234.524, 52672.617 21/05/04,20:31:04,15,11,1, 11.9,1,1, 5.582, 10571.170, 234.545, 52672.719 21/05/04,20:31:04,16,11,1, 11.9,1,1, 5.582, 10571.155, 234.545, 52672.722 21/05/04,20:31:04,17,11,1, 11.9,1,1, 5.582, 10571.138, 234.538, 52672.733 21/05/04,20:31:04,18,11,1, 11.9,1,1, 5.582, 10571.173, 234.511, 52672.704 21/05/04,20:31:04,19,11,1, 11.9,1,1, 5.582, 10571.152, 234.560, 52672.741 21/05/04,20:31:05,00,11,1, 11.9,1,1, 5.579, 10571.145, 234.560, 52672.741 21/05/04,20:31:05,01,11,1, 11.9,1,1, 5.579, 10571.167, 234.547, 52672.699 21/05/04,20:31:05,02,11,1, 11.9,1,1, 5.579, 10571.151, 234.534, 52672.713 21/05/04,20:31:05,03,11,1, 11.9,1,1, 5.579, 10571.152, 234.528, 52672.650 21/05/04,20:31:05,04,11,1, 11.9,1,1, 5.579, 10571.177, 234.533, 52672.707 21/05/04,20:31:05,05,11,1, 11.9,1,1, 5.579, 10571.185, 234.541, 52672.684 21/05/04,20:31:05,06,11,1, 11.9,1,1, 5.579, 10571.176, 234.554, 52672.684 21/05/04,20:31:05,07,11,1, 11.9,1,1, 5.579, 10571.182, 234.514, 52672.675 21/05/04,20:31:05,08,11,1, 11.9,1,1, 5.579, 10571.147, 234.513, 52672.644 21/05/04,20:31:05,09,11,1, 11.9,1,1, 5.579, 10571.123, 234.533, 52672.699 21/05/04,20:31:05,10,11,1, 11.9,1,1, 5.579, 10571.139, 234.518, 52672.697 21/05/04,20:31:05,11,11,1, 11.9,1,1, 5.579, 10571.157, 234.532, 52672.649 21/05/04,20:31:05,12,11,1, 11.9,1,1, 5.579, 10571.143, 234.551, 52672.678 21/05/04,20:31:05,13,11,1, 11.9,1,1, 5.579, 10571.158, 234.526, 52672.694 21/05/04,20:31:05,14,11,1, 11.9,1,1, 5.579, 10571.151, 234.536, 52672.708 21/05/04,20:31:05,15,11,1, 11.9,1,1, 5.579, 10571.155, 234.525, 52672.650 21/05/04,20:31:05,16,11,1, 11.9,1,1, 5.579, 10571.139, 234.535, 52672.638 21/05/04,20:31:05,17,11,1, 11.9,1,1, 5.579, 10571.139, 234.511, 52672.613 21/05/04,20:31:05,18,11,1, 11.9,1,1, 5.579, 10571.168, 234.522, 52672.654 21/05/04,20:31:05,19,11,1, 11.9,1,1, 5.579, 10571.146, 234.520, 52672.656 21/05/04,20:31:06,00,11,1, 11.9,1,1, 5.581, 10571.145, 234.520, 52672.656 21/05/04,20:31:06,01,11,1, 11.9,1,1, 5.581, 10571.130, 234.513, 52672.691 21/05/04,20:31:06,02,11,1, 11.9,1,1, 5.581, 10571.131, 234.524, 52672.661 21/05/04,20:31:06,03,11,1, 11.9,1,1, 5.581, 10571.166, 234.531, 52672.681 21/05/04,20:31:06,04,11,1, 11.9,1,1, 5.581, 10571.150, 234.547, 52672.920 21/05/04,20:31:06,05,11,1, 11.9,1,1, 5.581, 10571.165, 234.538, 52672.604 21/05/04,20:31:06,06,11,1, 11.9,1,1, 5.581, 10571.155, 234.531, 52672.615 21/05/04,20:31:06,07,11,1, 11.9,1,1, 5.581, 10571.170, 234.526, 52672.600 21/05/04,20:31:06,08,11,1, 11.9,1,1, 5.581, 10571.159, 234.519, 52672.662 21/05/04,20:31:06,09,11,1, 11.9,1,1, 5.581, 10571.141, 234.525, 52672.585 21/05/04,20:31:06,10,11,1, 11.9,1,1, 5.581, 10571.128, 234.511, 52672.651 21/05/04,20:31:06,11,11,1, 11.9,1,1, 5.581, 10571.092, 234.505, 52672.648 21/05/04,20:31:06,12,11,1, 11.9,1,1, 5.581, 10571.127, 234.497, 52672.624 21/05/04,20:31:06,13,11,1, 11.9,1,1, 5.581, 10571.136, 234.508, 52672.659 21/05/04,20:31:06,14,11,1, 11.9,1,1, 5.581, 10571.144, 234.530, 52672.646 21/05/04,20:31:06,15,11,1, 11.9,1,1, 5.581, 10571.117, 234.502, 52672.641 21/05/04,20:31:06,16,11,1, 11.9,1,1, 5.581, 10571.115, 234.518, 52672.688 21/05/04,20:31:06,17,11,1, 11.9,1,1, 5.581, 10571.135, 234.522, 52672.645 21/05/04,20:31:06,18,11,1, 11.9,1,1, 5.581, 10571.127, 234.511, 52672.654 21/05/04,20:31:06,19,11,1, 11.9,1,1, 5.581, 10571.112, 234.534, 52672.662 21/05/04,20:31:07,00,11,1, 11.9,1,1, 5.580, 10571.111, 234.534, 52672.662 21/05/04,20:31:07,01,11,1, 11.9,1,1, 5.580, 10571.121, 234.524, 52672.635 21/05/04,20:31:07,02,11,1, 11.9,1,1, 5.580, 10571.085, 234.514, 52672.658 21/05/04,20:31:07,03,11,1, 11.9,1,1, 5.580, 10571.123, 234.522, 52672.656 21/05/04,20:31:07,04,11,1, 11.9,1,1, 5.580, 10571.127, 234.519, 52672.642 21/05/04,20:31:07,05,11,1, 11.9,1,1, 5.580, 10571.113, 234.511, 52672.664 21/05/04,20:31:07,06,11,1, 11.9,1,1, 5.580, 10571.120, 234.505, 52672.646 21/05/04,20:31:07,07,11,1, 11.9,1,1, 5.580, 10571.102, 234.511, 52672.648 21/05/04,20:31:07,08,11,1, 11.9,1,1, 5.580, 10571.113, 234.507, 52672.657 21/05/04,20:31:07,09,11,1, 11.9,1,1, 5.580, 10571.115, 234.518, 52672.670 21/05/04,20:31:07,10,11,1, 11.9,1,1, 5.580, 10571.122, 234.523, 52672.636 21/05/04,20:31:07,11,11,1, 11.9,1,1, 5.580, 10571.104, 234.515, 52672.628 21/05/04,20:31:07,12,11,1, 11.9,1,1, 5.580, 10571.113, 234.502, 52672.609 21/05/04,20:31:07,13,11,1, 11.9,1,1, 5.580, 10571.115, 234.482, 52672.643 21/05/04,20:31:07,14,11,1, 11.9,1,1, 5.580, 10571.121, 234.514, 52672.624 21/05/04,20:31:07,15,11,1, 11.9,1,1, 5.580, 10571.107, 234.469, 52672.590 21/05/04,20:31:07,16,11,1, 11.9,1,1, 5.580, 10571.114, 234.495, 52672.595 21/05/04,20:31:07,17,11,1, 11.9,1,1, 5.580, 10571.112, 234.510, 52672.632 21/05/04,20:31:07,18,11,1, 11.9,1,1, 5.580, 10571.116, 234.493, 52672.640 21/05/04,20:31:07,19,11,1, 11.9,1,1, 5.580, 10571.092, 234.477, 52672.601 21/05/04,20:31:08,00,11,1, 11.8,1,1, 5.580, 10571.086, 234.477, 52672.601 21/05/04,20:31:08,01,11,1, 11.8,1,1, 5.580, 10571.077, 234.510, 52672.654 21/05/04,20:31:08,02,11,1, 11.8,1,1, 5.580, 10571.093, 234.516, 52672.626 21/05/04,20:31:08,03,11,1, 11.8,1,1, 5.580, 10571.086, 234.502, 52672.602 21/05/04,20:31:08,04,11,1, 11.8,1,1, 5.580, 10571.111, 234.492, 52672.655 21/05/04,20:31:08,05,11,1, 11.8,1,1, 5.580, 10571.080, 234.459, 52672.634 21/05/04,20:31:08,06,11,1, 11.8,1,1, 5.580, 10571.070, 234.494, 52672.631 21/05/04,20:31:08,07,11,1, 11.8,1,1, 5.580, 10571.097, 234.492, 52672.593 21/05/04,20:31:08,08,11,1, 11.8,1,1, 5.580, 10571.078, 234.516, 52672.603 21/05/04,20:31:08,09,11,1, 11.8,1,1, 5.580, 10571.064, 234.483, 52672.620 21/05/04,20:31:08,10,11,1, 11.8,1,1, 5.580, 10571.088, 234.464, 52672.609 21/05/04,20:31:08,11,11,1, 11.8,1,1, 5.580, 10571.072, 234.473, 52672.613 21/05/04,20:31:08,12,11,1, 11.8,1,1, 5.580, 10571.078, 234.473, 52672.607 21/05/04,20:31:08,13,11,1, 11.8,1,1, 5.580, 10571.086, 234.481, 52672.589 21/05/04,20:31:08,14,11,1, 11.8,1,1, 5.580, 10571.080, 234.491, 52672.565 21/05/04,20:31:08,15,11,1, 11.8,1,1, 5.580, 10571.098, 234.481, 52672.587 21/05/04,20:31:08,16,11,1, 11.8,1,1, 5.580, 10571.095, 234.480, 52672.585 21/05/04,20:31:08,17,11,1, 11.8,1,1, 5.580, 10571.093, 234.479, 52672.613 21/05/04,20:31:08,18,11,1, 11.8,1,1, 5.580, 10571.093, 234.455, 52672.607 21/05/04,20:31:08,19,11,1, 11.8,1,1, 5.580, 10571.089, 234.474, 52672.625 21/05/04,20:31:09,00,10,1, 11.8,1,1, 5.580, 10571.086, 234.474, 52672.625 21/05/04,20:31:09,01,10,1, 11.8,1,1, 5.580, 10571.109, 234.477, 52672.610 21/05/04,20:31:09,02,10,1, 11.8,1,1, 5.580, 10571.106, 234.455, 52672.596 21/05/04,20:31:09,03,10,1, 11.8,1,1, 5.580, 10571.094, 234.473, 52672.602 21/05/04,20:31:09,04,10,1, 11.8,1,1, 5.580, 10571.085, 234.461, 52672.610 21/05/04,20:31:09,05,10,1, 11.8,1,1, 5.580, 10571.083, 234.466, 52672.585 21/05/04,20:31:09,06,10,1, 11.8,1,1, 5.580, 10571.072, 234.473, 52672.597 21/05/04,20:31:09,07,10,1, 11.8,1,1, 5.580, 10571.084, 234.477, 52672.603 21/05/04,20:31:09,08,10,1, 11.8,1,1, 5.580, 10571.068, 234.493, 52672.625 21/05/04,20:31:09,09,10,1, 11.8,1,1, 5.580, 10571.076, 234.463, 52672.585 21/05/04,20:31:09,10,10,1, 11.8,1,1, 5.580, 10571.076, 234.445, 52672.568 21/05/04,20:31:09,11,10,1, 11.8,1,1, 5.580, 10571.072, 234.455, 52672.591 21/05/04,20:31:09,12,10,1, 11.8,1,1, 5.580, 10571.072, 234.456, 52672.586 21/05/04,20:31:09,13,10,1, 11.8,1,1, 5.580, 10571.060, 234.453, 52672.582 21/05/04,20:31:09,14,10,1, 11.8,1,1, 5.580, 10571.053, 234.447, 52672.583 21/05/04,20:31:09,15,10,1, 11.8,1,1, 5.580, 10571.079, 234.452, 52672.571 21/05/04,20:31:09,16,10,1, 11.8,1,1, 5.580, 10571.075, 234.439, 52672.591 21/05/04,20:31:09,17,10,1, 11.8,1,1, 5.580, 10571.072, 234.442, 52672.590 21/05/04,20:31:09,18,10,1, 11.8,1,1, 5.580, 10571.069, 234.463, 52672.596 21/05/04,20:31:09,19,10,1, 11.8,1,1, 5.580, 10571.079, 234.447, 52672.586 21/05/04,20:31:10,00,10,1, 11.9,1,1, 5.579, 10571.078, 234.447, 52672.586 21/05/04,20:31:10,01,10,1, 11.9,1,1, 5.579, 10571.076, 234.444, 52672.614 21/05/04,20:31:10,02,10,1, 11.9,1,1, 5.579, 10571.051, 234.449, 52672.611 21/05/04,20:31:10,03,10,1, 11.9,1,1, 5.579, 10571.053, 234.454, 52672.589 21/05/04,20:31:10,04,10,1, 11.9,1,1, 5.579, 10571.075, 234.429, 52672.628 21/05/04,20:31:10,05,10,1, 11.9,1,1, 5.579, 10571.056, 234.436, 52672.534 21/05/04,20:31:10,06,10,1, 11.9,1,1, 5.579, 10571.067, 234.426, 52672.547 21/05/04,20:31:10,07,10,1, 11.9,1,1, 5.579, 10571.084, 234.445, 52672.531 21/05/04,20:31:10,08,10,1, 11.9,1,1, 5.579, 10571.075, 234.433, 52672.563 21/05/04,20:31:10,09,10,1, 11.9,1,1, 5.579, 10571.045, 234.428, 52672.621 21/05/04,20:31:10,10,10,1, 11.9,1,1, 5.579, 10571.058, 234.426, 52672.589 21/05/04,20:31:10,11,10,1, 11.9,1,1, 5.579, 10571.042, 234.415, 52672.457 21/05/04,20:31:10,12,10,1, 11.9,1,1, 5.579, 10571.055, 234.427, 52672.499 21/05/04,20:31:10,13,10,1, 11.9,1,1, 5.579, 10571.060, 234.417, 52672.494 21/05/04,20:31:10,14,10,1, 11.9,1,1, 5.579, 10571.063, 234.418, 52672.619 21/05/04,20:31:10,15,10,1, 11.9,1,1, 5.579, 10571.051, 234.421, 52672.701 21/05/04,20:31:10,16,10,1, 11.9,1,1, 5.579, 10571.060, 234.423, 52672.518 21/05/04,20:31:10,17,10,1, 11.9,1,1, 5.579, 10571.053, 234.420, 52672.562 21/05/04,20:31:10,18,10,1, 11.9,1,1, 5.579, 10571.067, 234.415, 52672.611 21/05/04,20:31:10,19,10,1, 11.9,1,1, 5.579, 10571.066, 234.403, 52672.579 21/05/04,20:31:11,00,10,1, 11.8,1,1, 5.575, 10571.061, 234.403, 52672.579 21/05/04,20:31:11,01,10,1, 11.8,1,1, 5.575, 10571.065, 234.411, 52672.633 21/05/04,20:31:11,02,10,1, 11.8,1,1, 5.575, 10571.082, 234.425, 52672.602 21/05/04,20:31:11,03,10,1, 11.8,1,1, 5.575, 10571.039, 234.419, 52672.581 21/05/04,20:31:11,04,10,1, 11.8,1,1, 5.575, 10571.045, 234.426, 52672.576 21/05/04,20:31:11,05,10,1, 11.8,1,1, 5.575, 10571.062, 234.429, 52672.608 21/05/04,20:31:11,06,10,1, 11.8,1,1, 5.575, 10571.070, 234.447, 52672.615 21/05/04,20:31:11,07,10,1, 11.8,1,1, 5.575, 10571.054, 234.424, 52672.595 21/05/04,20:31:11,08,10,1, 11.8,1,1, 5.575, 10571.048, 234.423, 52672.587 21/05/04,20:31:11,09,10,1, 11.8,1,1, 5.575, 10571.050, 234.425, 52672.599 21/05/04,20:31:11,10,10,1, 11.8,1,1, 5.575, 10571.066, 234.420, 52672.565 21/05/04,20:31:11,11,10,1, 11.8,1,1, 5.575, 10571.070, 234.426, 52672.597 21/05/04,20:31:11,12,10,1, 11.8,1,1, 5.575, 10571.060, 234.439, 52672.608 21/05/04,20:31:11,13,10,1, 11.8,1,1, 5.575, 10571.056, 234.431, 52672.573 21/05/04,20:31:11,14,10,1, 11.8,1,1, 5.575, 10571.058, 234.417, 52672.585 21/05/04,20:31:11,15,10,1, 11.8,1,1, 5.575, 10571.054, 234.435, 52672.580 21/05/04,20:31:11,16,10,1, 11.8,1,1, 5.575, 10571.052, 234.424, 52672.588 21/05/04,20:31:11,17,10,1, 11.8,1,1, 5.575, 10571.080, 234.459, 52672.620 21/05/04,20:31:11,18,10,1, 11.8,1,1, 5.575, 10571.056, 234.415, 52672.614 21/05/04,20:31:11,19,10,1, 11.8,1,1, 5.575, 10571.035, 234.416, 52672.572 21/05/04,20:31:12,00,10,1, 11.9,1,1, 5.578, 10571.028, 234.416, 52672.572 21/05/04,20:31:12,01,10,1, 11.9,1,1, 5.578, 10571.047, 234.405, 52672.582 21/05/04,20:31:12,02,10,1, 11.9,1,1, 5.578, 10571.061, 234.428, 52672.644 21/05/04,20:31:12,03,10,1, 11.9,1,1, 5.578, 10571.076, 234.415, 52672.620 21/05/04,20:31:12,04,10,1, 11.9,1,1, 5.578, 10571.049, 234.411, 52672.548 21/05/04,20:31:12,05,10,1, 11.9,1,1, 5.578, 10571.039, 234.386, 52672.535 21/05/04,20:31:12,06,10,1, 11.9,1,1, 5.578, 10571.020, 234.390, 52672.572 21/05/04,20:31:12,07,10,1, 11.9,1,1, 5.578, 10571.038, 234.399, 52672.521 21/05/04,20:31:12,08,10,1, 11.9,1,1, 5.578, 10571.046, 234.393, 52672.569 21/05/04,20:31:12,09,10,1, 11.9,1,1, 5.578, 10571.018, 234.384, 52672.539 21/05/04,20:31:12,10,10,1, 11.9,1,1, 5.578, 10571.031, 234.403, 52672.565 21/05/04,20:31:12,11,10,1, 11.9,1,1, 5.578, 10571.030, 234.387, 52672.588 21/05/04,20:31:12,12,10,1, 11.9,1,1, 5.578, 10571.032, 234.405, 52672.600 21/05/04,20:31:12,13,10,1, 11.9,1,1, 5.578, 10571.052, 234.402, 52672.523 21/05/04,20:31:12,14,10,1, 11.9,1,1, 5.578, 10571.021, 234.395, 52672.531 21/05/04,20:31:12,15,10,1, 11.9,1,1, 5.578, 10571.029, 234.380, 52672.572 21/05/04,20:31:12,16,10,1, 11.9,1,1, 5.578, 10571.040, 234.413, 52672.567 21/05/04,20:31:12,17,10,1, 11.9,1,1, 5.578, 10571.015, 234.392, 52672.561 21/05/04,20:31:12,18,10,1, 11.9,1,1, 5.578, 10571.038, 234.394, 52672.567 21/05/04,20:31:12,19,10,1, 11.9,1,1, 5.578, 10571.001, 234.395, 52672.545 21/05/04,20:31:13,00,10,1, 11.9,1,1, 5.576, 10570.995, 234.395, 52672.545 21/05/04,20:31:13,01,10,1, 11.9,1,1, 5.576, 10571.026, 234.396, 52672.523 21/05/04,20:31:13,02,10,1, 11.9,1,1, 5.576, 10571.012, 234.398, 52672.580 21/05/04,20:31:13,03,10,1, 11.9,1,1, 5.576, 10571.007, 234.388, 52672.543 21/05/04,20:31:13,04,10,1, 11.9,1,1, 5.576, 10571.030, 234.389, 52672.556 21/05/04,20:31:13,05,10,1, 11.9,1,1, 5.576, 10571.000, 234.405, 52672.542 21/05/04,20:31:13,06,10,1, 11.9,1,1, 5.576, 10571.015, 234.378, 52672.560 21/05/04,20:31:13,07,10,1, 11.9,1,1, 5.576, 10571.000, 234.373, 52672.508 21/05/04,20:31:13,08,10,1, 11.9,1,1, 5.576, 10570.992, 234.395, 52672.521 21/05/04,20:31:13,09,10,1, 11.9,1,1, 5.576, 10571.019, 234.397, 52672.576 21/05/04,20:31:13,10,10,1, 11.9,1,1, 5.576, 10571.019, 234.386, 52672.567 21/05/04,20:31:13,11,10,1, 11.9,1,1, 5.576, 10571.020, 234.387, 52672.523 21/05/04,20:31:13,12,10,1, 11.9,1,1, 5.576, 10571.016, 234.387, 52672.538 21/05/04,20:31:13,13,10,1, 11.9,1,1, 5.576, 10571.026, 234.384, 52672.555 21/05/04,20:31:13,14,10,1, 11.9,1,1, 5.576, 10571.013, 234.389, 52672.532 21/05/04,20:31:13,15,10,1, 11.9,1,1, 5.576, 10571.024, 234.390, 52672.540 21/05/04,20:31:13,16,10,1, 11.9,1,1, 5.576, 10571.006, 234.409, 52672.579 21/05/04,20:31:13,17,10,1, 11.9,1,1, 5.576, 10571.014, 234.413, 52672.743 21/05/04,20:31:13,18,10,1, 11.9,1,1, 5.576, 10570.994, 234.408, 52672.530 21/05/04,20:31:13,19,10,1, 11.9,1,1, 5.576, 10570.994, 234.395, 52672.526 21/05/04,20:31:14,00,11,1, 11.9,1,1, 5.578, 10570.986, 234.395, 52672.526 21/05/04,20:31:14,01,11,1, 11.9,1,1, 5.578, 10571.016, 234.399, 52672.584 21/05/04,20:31:14,02,11,1, 11.9,1,1, 5.578, 10570.995, 234.387, 52672.619 21/05/04,20:31:14,03,11,1, 11.9,1,1, 5.578, 10570.987, 234.394, 52672.614 21/05/04,20:31:14,04,11,1, 11.9,1,1, 5.578, 10571.010, 234.390, 52672.583 21/05/04,20:31:14,05,11,1, 11.9,1,1, 5.578, 10570.999, 234.379, 52672.571 21/05/04,20:31:14,06,11,1, 11.9,1,1, 5.578, 10571.009, 234.365, 52672.528 21/05/04,20:31:14,07,11,1, 11.9,1,1, 5.578, 10571.025, 234.386, 52672.579 21/05/04,20:31:14,08,11,1, 11.9,1,1, 5.578, 10570.994, 234.371, 52672.504 21/05/04,20:31:14,09,11,1, 11.9,1,1, 5.578, 10571.010, 234.388, 52672.559 21/05/04,20:31:14,10,11,1, 11.9,1,1, 5.578, 10571.016, 234.374, 52672.548 21/05/04,20:31:14,11,11,1, 11.9,1,1, 5.578, 10570.988, 234.379, 52672.564 21/05/04,20:31:14,12,11,1, 11.9,1,1, 5.578, 10570.982, 234.365, 52672.550 21/05/04,20:31:14,13,11,1, 11.9,1,1, 5.578, 10571.015, 234.362, 52672.541 21/05/04,20:31:14,14,11,1, 11.9,1,1, 5.578, 10570.994, 234.341, 52672.520 21/05/04,20:31:14,15,11,1, 11.9,1,1, 5.578, 10570.995, 234.391, 52672.545 21/05/04,20:31:14,16,11,1, 11.9,1,1, 5.578, 10571.013, 234.380, 52672.581 21/05/04,20:31:14,17,11,1, 11.9,1,1, 5.578, 10570.974, 234.371, 52672.542 21/05/04,20:31:14,18,11,1, 11.9,1,1, 5.578, 10570.989, 234.380, 52672.532 21/05/04,20:31:14,19,11,1, 11.9,1,1, 5.578, 10570.996, 234.397, 52672.542 21/05/04,20:31:15,00,10,1, 11.9,1,1, 5.578, 10570.995, 234.397, 52672.542 21/05/04,20:31:15,01,10,1, 11.9,1,1, 5.578, 10571.015, 234.385, 52672.565 21/05/04,20:31:15,02,10,1, 11.9,1,1, 5.578, 10570.995, 234.362, 52672.551 21/05/04,20:31:15,03,10,1, 11.9,1,1, 5.578, 10570.970, 234.395, 52672.524 21/05/04,20:31:15,04,10,1, 11.9,1,1, 5.578, 10570.990, 234.376, 52672.530 21/05/04,20:31:15,05,10,1, 11.9,1,1, 5.578, 10570.976, 234.381, 52672.529 21/05/04,20:31:15,06,10,1, 11.9,1,1, 5.578, 10570.967, 234.366, 52672.549 21/05/04,20:31:15,07,10,1, 11.9,1,1, 5.578, 10571.050, 234.361, 52672.496 21/05/04,20:31:15,08,10,1, 11.9,1,1, 5.578, 10571.015, 234.337, 52672.215 21/05/04,20:31:15,09,10,1, 11.9,1,1, 5.578, 10570.959, 234.390, 52672.560 21/05/04,20:31:15,10,10,1, 11.9,1,1, 5.578, 10570.972, 234.372, 52672.554 21/05/04,20:31:15,11,10,1, 11.9,1,1, 5.578, 10570.980, 234.376, 52672.568 21/05/04,20:31:15,12,10,1, 11.9,1,1, 5.578, 10570.944, 234.360, 52672.499 21/05/04,20:31:15,13,10,1, 11.9,1,1, 5.578, 10570.948, 234.334, 52672.533 21/05/04,20:31:15,14,10,1, 11.9,1,1, 5.578, 10570.976, 234.345, 52672.448 21/05/04,20:31:15,15,10,1, 11.9,1,1, 5.578, 10570.981, 234.352, 52672.539 21/05/04,20:31:15,16,10,1, 11.9,1,1, 5.578, 10570.992, 234.341, 52672.491 21/05/04,20:31:15,17,10,1, 11.9,1,1, 5.578, 10570.956, 234.358, 52672.511 21/05/04,20:31:15,18,10,1, 11.9,1,1, 5.578, 10570.982, 234.351, 52672.533 21/05/04,20:31:15,19,10,1, 11.9,1,1, 5.578, 10570.972, 234.350, 52672.506 21/05/04,20:31:16,00,10,1, 11.9,1,1, 5.576, 10570.970, 234.350, 52672.506 21/05/04,20:31:16,01,10,1, 11.9,1,1, 5.576, 10570.971, 234.346, 52672.519 21/05/04,20:31:16,02,10,1, 11.9,1,1, 5.576, 10570.979, 234.367, 52672.561 21/05/04,20:31:16,03,10,1, 11.9,1,1, 5.576, 10570.979, 234.354, 52672.531 21/05/04,20:31:16,04,10,1, 11.9,1,1, 5.576, 10570.938, 234.338, 52672.549 21/05/04,20:31:16,05,10,1, 11.9,1,1, 5.576, 10570.944, 234.348, 52672.544 21/05/04,20:31:16,06,10,1, 11.9,1,1, 5.576, 10570.956, 234.348, 52672.539 21/05/04,20:31:16,07,10,1, 11.9,1,1, 5.576, 10570.967, 234.349, 52672.506 21/05/04,20:31:16,08,10,1, 11.9,1,1, 5.576, 10570.966, 234.356, 52672.496 21/05/04,20:31:16,09,10,1, 11.9,1,1, 5.576, 10570.965, 234.324, 52672.502 21/05/04,20:31:16,10,10,1, 11.9,1,1, 5.576, 10570.967, 234.347, 52672.498 21/05/04,20:31:16,11,10,1, 11.9,1,1, 5.576, 10570.937, 234.326, 52672.497 21/05/04,20:31:16,12,10,1, 11.9,1,1, 5.576, 10570.981, 234.335, 52672.495 21/05/04,20:31:16,13,10,1, 11.9,1,1, 5.576, 10570.997, 234.327, 52672.545 21/05/04,20:31:16,14,10,1, 11.9,1,1, 5.576, 10570.964, 234.345, 52672.501 21/05/04,20:31:16,15,10,1, 11.9,1,1, 5.576, 10570.974, 234.341, 52672.549 21/05/04,20:31:16,16,10,1, 11.9,1,1, 5.576, 10570.955, 234.334, 52672.518 21/05/04,20:31:16,17,10,1, 11.9,1,1, 5.576, 10570.957, 234.308, 52672.509 21/05/04,20:31:16,18,10,1, 11.9,1,1, 5.576, 10570.945, 234.323, 52672.510 21/05/04,20:31:16,19,10,1, 11.9,1,1, 5.576, 10570.956, 234.340, 52672.511 21/05/04,20:31:17,00,10,1, 11.8,1,1, 5.573, 10570.953, 234.340, 52672.511 21/05/04,20:31:17,01,10,1, 11.8,1,1, 5.573, 10570.960, 234.327, 52672.523 21/05/04,20:31:17,02,10,1, 11.8,1,1, 5.573, 10570.952, 234.326, 52672.527 21/05/04,20:31:17,03,10,1, 11.8,1,1, 5.573, 10570.949, 234.317, 52672.666 21/05/04,20:31:17,04,10,1, 11.8,1,1, 5.573, 10570.937, 234.339, 52672.516 21/05/04,20:31:17,05,10,1, 11.8,1,1, 5.573, 10570.945, 234.350, 52672.650 21/05/04,20:31:17,06,10,1, 11.8,1,1, 5.573, 10570.932, 234.334, 52672.517 21/05/04,20:31:17,07,10,1, 11.8,1,1, 5.573, 10570.952, 234.322, 52672.522 21/05/04,20:31:17,08,10,1, 11.8,1,1, 5.573, 10570.912, 234.301, 52672.375 21/05/04,20:31:17,09,10,1, 11.8,1,1, 5.573, 10570.993, 234.307, 52672.571 21/05/04,20:31:17,10,10,1, 11.8,1,1, 5.573, 10570.983, 234.295, 52672.483 21/05/04,20:31:17,11,10,1, 11.8,1,1, 5.573, 10571.000, 234.298, 52672.493 21/05/04,20:31:17,12,10,1, 11.8,1,1, 5.573, 10570.939, 234.305, 52672.509 21/05/04,20:31:17,13,10,1, 11.8,1,1, 5.573, 10570.938, 234.305, 52672.510 21/05/04,20:31:17,14,10,1, 11.8,1,1, 5.573, 10570.936, 234.289, 52672.544 21/05/04,20:31:17,15,10,1, 11.8,1,1, 5.573, 10570.927, 234.320, 52672.540 21/05/04,20:31:17,16,10,1, 11.8,1,1, 5.573, 10570.929, 234.319, 52672.536 21/05/04,20:31:17,17,10,1, 11.8,1,1, 5.573, 10570.930, 234.308, 52672.545 21/05/04,20:31:17,18,10,1, 11.8,1,1, 5.573, 10570.955, 234.298, 52672.568 21/05/04,20:31:17,19,10,1, 11.8,1,1, 5.573, 10570.938, 234.293, 52672.495 21/05/04,20:31:18,00,10,1, 11.9,1,1, 5.576, 10570.936, 234.293, 52672.495 21/05/04,20:31:18,01,10,1, 11.9,1,1, 5.576, 10570.931, 234.304, 52672.509 21/05/04,20:31:18,02,10,1, 11.9,1,1, 5.576, 10570.950, 234.321, 52672.528 21/05/04,20:31:18,03,10,1, 11.9,1,1, 5.576, 10570.932, 234.328, 52672.512 21/05/04,20:31:18,04,10,1, 11.9,1,1, 5.576, 10570.935, 234.314, 52672.527 21/05/04,20:31:18,05,10,1, 11.9,1,1, 5.576, 10570.939, 234.292, 52672.494 21/05/04,20:31:18,06,10,1, 11.9,1,1, 5.576, 10570.936, 234.308, 52672.452 21/05/04,20:31:18,07,10,1, 11.9,1,1, 5.576, 10570.933, 234.309, 52672.452 21/05/04,20:31:18,08,10,1, 11.9,1,1, 5.576, 10570.890, 234.300, 52672.449 21/05/04,20:31:18,09,10,1, 11.9,1,1, 5.576, 10570.922, 234.319, 52672.437 21/05/04,20:31:18,10,10,1, 11.9,1,1, 5.576, 10570.924, 234.297, 52672.463 21/05/04,20:31:18,11,10,1, 11.9,1,1, 5.576, 10570.921, 234.300, 52672.479 21/05/04,20:31:18,12,10,1, 11.9,1,1, 5.576, 10570.912, 234.300, 52672.498 21/05/04,20:31:18,13,10,1, 11.9,1,1, 5.576, 10570.922, 234.297, 52672.496 21/05/04,20:31:18,14,10,1, 11.9,1,1, 5.576, 10570.940, 234.290, 52672.491 21/05/04,20:31:18,15,10,1, 11.9,1,1, 5.576, 10570.921, 234.278, 52672.464 21/05/04,20:31:18,16,10,1, 11.9,1,1, 5.576, 10570.930, 234.304, 52672.470 21/05/04,20:31:18,17,10,1, 11.9,1,1, 5.576, 10570.928, 234.290, 52672.475 21/05/04,20:31:18,18,10,1, 11.9,1,1, 5.576, 10570.923, 234.290, 52672.485 21/05/04,20:31:18,19,10,1, 11.9,1,1, 5.576, 10570.946, 234.271, 52672.519 21/05/04,20:31:19,00,11,1, 11.9,1,1, 5.573, 10570.945, 234.271, 52672.519 21/05/04,20:31:19,01,11,1, 11.9,1,1, 5.573, 10570.902, 234.282, 52672.471 21/05/04,20:31:19,02,11,1, 11.9,1,1, 5.573, 10570.916, 234.300, 52672.502 21/05/04,20:31:19,03,11,1, 11.9,1,1, 5.573, 10570.908, 234.312, 52672.522 21/05/04,20:31:19,04,11,1, 11.9,1,1, 5.573, 10570.908, 234.309, 52672.491 21/05/04,20:31:19,05,11,1, 11.9,1,1, 5.573, 10570.916, 234.292, 52672.511 21/05/04,20:31:19,06,11,1, 11.9,1,1, 5.573, 10570.897, 234.283, 52672.481 21/05/04,20:31:19,07,11,1, 11.9,1,1, 5.573, 10570.922, 234.289, 52672.482 21/05/04,20:31:19,08,11,1, 11.9,1,1, 5.573, 10570.889, 234.295, 52672.505 21/05/04,20:31:19,09,11,1, 11.9,1,1, 5.573, 10570.888, 234.305, 52672.529 21/05/04,20:31:19,10,11,1, 11.9,1,1, 5.573, 10570.928, 234.270, 52672.483 21/05/04,20:31:19,11,11,1, 11.9,1,1, 5.573, 10570.907, 234.300, 52672.511 21/05/04,20:31:19,12,11,1, 11.9,1,1, 5.573, 10570.907, 234.273, 52672.485 21/05/04,20:31:19,13,11,1, 11.9,1,1, 5.573, 10570.925, 234.280, 52672.526 21/05/04,20:31:19,14,11,1, 11.9,1,1, 5.573, 10570.926, 234.280, 52672.506 21/05/04,20:31:19,15,11,1, 11.9,1,1, 5.573, 10570.901, 234.239, 52672.477 21/05/04,20:31:19,16,11,1, 11.9,1,1, 5.573, 10570.909, 234.268, 52672.487 21/05/04,20:31:19,17,11,1, 11.9,1,1, 5.573, 10570.892, 234.263, 52672.504 21/05/04,20:31:19,18,11,1, 11.9,1,1, 5.573, 10570.896, 234.284, 52672.525 21/05/04,20:31:19,19,11,1, 11.9,1,1, 5.573, 10570.908, 234.270, 52672.459 21/05/04,20:31:20,00,10,1, 11.9,1,1, 5.579, 10570.903, 234.270, 52672.459 21/05/04,20:31:20,01,10,1, 11.9,1,1, 5.579, 10570.896, 234.264, 52672.468 21/05/04,20:31:20,02,10,1, 11.9,1,1, 5.579, 10570.895, 234.278, 52672.523 21/05/04,20:31:20,03,10,1, 11.9,1,1, 5.579, 10570.913, 234.286, 52672.537 21/05/04,20:31:20,04,10,1, 11.9,1,1, 5.579, 10570.881, 234.260, 52672.533 21/05/04,20:31:20,05,10,1, 11.9,1,1, 5.579, 10570.883, 234.261, 52672.500 21/05/04,20:31:20,06,10,1, 11.9,1,1, 5.579, 10570.868, 234.280, 52672.487 21/05/04,20:31:20,07,10,1, 11.9,1,1, 5.579, 10570.875, 234.254, 52672.488 21/05/04,20:31:20,08,10,1, 11.9,1,1, 5.579, 10570.881, 234.250, 52672.491 21/05/04,20:31:20,09,10,1, 11.9,1,1, 5.579, 10570.892, 234.256, 52672.514 21/05/04,20:31:20,10,10,1, 11.9,1,1, 5.579, 10570.893, 234.258, 52672.436 21/05/04,20:31:20,11,10,1, 11.9,1,1, 5.579, 10570.889, 234.257, 52672.448 21/05/04,20:31:20,12,10,1, 11.9,1,1, 5.579, 10570.894, 234.250, 52672.457 21/05/04,20:31:20,13,10,1, 11.9,1,1, 5.579, 10570.883, 234.246, 52672.480 21/05/04,20:31:20,14,10,1, 11.9,1,1, 5.579, 10570.901, 234.265, 52672.482 21/05/04,20:31:20,15,10,1, 11.9,1,1, 5.579, 10570.898, 234.264, 52672.454 21/05/04,20:31:20,16,10,1, 11.9,1,1, 5.579, 10570.884, 234.256, 52672.487 21/05/04,20:31:20,17,10,1, 11.9,1,1, 5.579, 10570.885, 234.271, 52672.475 21/05/04,20:31:20,18,10,1, 11.9,1,1, 5.579, 10570.865, 234.287, 52672.499 21/05/04,20:31:20,19,10,1, 11.9,1,1, 5.579, 10570.872, 234.272, 52672.327 21/05/04,20:31:21,00,11,1, 11.9,1,1, 5.579, 10570.869, 234.272, 52672.327 21/05/04,20:31:21,01,11,1, 11.9,1,1, 5.579, 10570.881, 234.266, 52672.476 21/05/04,20:31:21,02,11,1, 11.9,1,1, 5.579, 10570.877, 234.265, 52672.464 21/05/04,20:31:21,03,11,1, 11.9,1,1, 5.579, 10570.862, 234.262, 52672.454 21/05/04,20:31:21,04,11,1, 11.9,1,1, 5.579, 10570.861, 234.267, 52672.463 21/05/04,20:31:21,05,11,1, 11.9,1,1, 5.579, 10570.878, 234.271, 52672.439 21/05/04,20:31:21,06,11,1, 11.9,1,1, 5.579, 10570.859, 234.271, 52672.492 21/05/04,20:31:21,07,11,1, 11.9,1,1, 5.579, 10570.867, 234.283, 52672.465 21/05/04,20:31:21,08,11,1, 11.9,1,1, 5.579, 10570.870, 234.266, 52672.431 21/05/04,20:31:21,09,11,1, 11.9,1,1, 5.579, 10570.852, 234.281, 52672.456 21/05/04,20:31:21,10,11,1, 11.9,1,1, 5.579, 10570.857, 234.268, 52672.497 21/05/04,20:31:21,11,11,1, 11.9,1,1, 5.579, 10570.877, 234.258, 52672.463 21/05/04,20:31:21,12,11,1, 11.9,1,1, 5.579, 10570.883, 234.252, 52672.424 21/05/04,20:31:21,13,11,1, 11.9,1,1, 5.579, 10570.861, 234.258, 52672.418 21/05/04,20:31:21,14,11,1, 11.9,1,1, 5.579, 10570.860, 234.250, 52672.475 21/05/04,20:31:21,15,11,1, 11.9,1,1, 5.579, 10570.857, 234.264, 52672.382 21/05/04,20:31:21,16,11,1, 11.9,1,1, 5.579, 10570.881, 234.250, 52672.437 21/05/04,20:31:21,17,11,1, 11.9,1,1, 5.579, 10570.872, 234.255, 52672.426 21/05/04,20:31:21,18,11,1, 11.9,1,1, 5.579, 10570.837, 234.253, 52672.464 21/05/04,20:31:21,19,11,1, 11.9,1,1, 5.579, 10570.883, 234.242, 52672.440 21/05/04,20:31:22,00,10,1, 11.9,1,1, 5.574, 10570.878, 234.242, 52672.440 21/05/04,20:31:22,01,10,1, 11.9,1,1, 5.574, 10570.859, 234.249, 52672.428 21/05/04,20:31:22,02,10,1, 11.9,1,1, 5.574, 10570.846, 234.237, 52672.450 21/05/04,20:31:22,03,10,1, 11.9,1,1, 5.574, 10570.867, 234.240, 52672.458 21/05/04,20:31:22,04,10,1, 11.9,1,1, 5.574, 10570.866, 234.247, 52672.420 21/05/04,20:31:22,05,10,1, 11.9,1,1, 5.574, 10570.854, 234.240, 52672.444 21/05/04,20:31:22,06,10,1, 11.9,1,1, 5.574, 10570.870, 234.238, 52672.433 21/05/04,20:31:22,07,10,1, 11.9,1,1, 5.574, 10570.874, 234.237, 52672.424 21/05/04,20:31:22,08,10,1, 11.9,1,1, 5.574, 10570.863, 234.247, 52672.440 21/05/04,20:31:22,09,10,1, 11.9,1,1, 5.574, 10570.864, 234.225, 52672.442 21/05/04,20:31:22,10,10,1, 11.9,1,1, 5.574, 10570.857, 234.234, 52672.453 21/05/04,20:31:22,11,10,1, 11.9,1,1, 5.574, 10570.851, 234.214, 52672.416 21/05/04,20:31:22,12,10,1, 11.9,1,1, 5.574, 10570.861, 234.235, 52672.442 21/05/04,20:31:22,13,10,1, 11.9,1,1, 5.574, 10570.862, 234.246, 52672.377 21/05/04,20:31:22,14,10,1, 11.9,1,1, 5.574, 10570.838, 234.245, 52672.396 21/05/04,20:31:22,15,10,1, 11.9,1,1, 5.574, 10570.838, 234.264, 52672.410 21/05/04,20:31:22,16,10,1, 11.9,1,1, 5.574, 10570.842, 234.240, 52672.408 21/05/04,20:31:22,17,10,1, 11.9,1,1, 5.574, 10570.840, 234.254, 52672.413 21/05/04,20:31:22,18,10,1, 11.9,1,1, 5.574, 10570.812, 234.242, 52672.418 21/05/04,20:31:22,19,10,1, 11.9,1,1, 5.574, 10570.832, 234.232, 52672.408 21/05/04,20:31:23,00,10,1, 11.9,1,1, 5.574, 10570.828, 234.232, 52672.408 21/05/04,20:31:23,01,10,1, 11.9,1,1, 5.574, 10570.828, 234.210, 52672.400 21/05/04,20:31:23,02,10,1, 11.9,1,1, 5.574, 10570.846, 234.203, 52672.443 21/05/04,20:31:23,03,10,1, 11.9,1,1, 5.574, 10570.828, 234.233, 52672.393 21/05/04,20:31:23,04,10,1, 11.9,1,1, 5.574, 10570.819, 234.223, 52672.428 21/05/04,20:31:23,05,10,1, 11.9,1,1, 5.574, 10570.835, 234.210, 52672.424 21/05/04,20:31:23,06,10,1, 11.9,1,1, 5.574, 10570.832, 234.223, 52672.387 21/05/04,20:31:23,07,10,1, 11.9,1,1, 5.574, 10570.823, 234.238, 52672.431 21/05/04,20:31:23,08,10,1, 11.9,1,1, 5.574, 10570.852, 234.242, 52672.453 21/05/04,20:31:23,09,10,1, 11.9,1,1, 5.574, 10570.835, 234.220, 52672.427 21/05/04,20:31:23,10,10,1, 11.9,1,1, 5.574, 10570.831, 234.216, 52672.434 21/05/04,20:31:23,11,10,1, 11.9,1,1, 5.574, 10570.838, 234.211, 52672.433 21/05/04,20:31:23,12,10,1, 11.9,1,1, 5.574, 10570.815, 234.228, 52672.389 21/05/04,20:31:23,13,10,1, 11.9,1,1, 5.574, 10570.844, 234.237, 52672.403 21/05/04,20:31:23,14,10,1, 11.9,1,1, 5.574, 10570.847, 234.200, 52672.402 21/05/04,20:31:23,15,10,1, 11.9,1,1, 5.574, 10570.812, 234.224, 52672.425 21/05/04,20:31:23,16,10,1, 11.9,1,1, 5.574, 10570.813, 234.221, 52672.465 21/05/04,20:31:23,17,10,1, 11.9,1,1, 5.574, 10570.826, 234.209, 52672.436 21/05/04,20:31:23,18,10,1, 11.9,1,1, 5.574, 10570.832, 234.218, 52672.415 21/05/04,20:31:23,19,10,1, 11.9,1,1, 5.574, 10570.827, 234.211, 52672.397 21/05/04,20:31:24,00,10,1, 12.0,1,1, 5.579, 10570.819, 234.211, 52672.397 21/05/04,20:31:24,01,10,1, 12.0,1,1, 5.579, 10570.816, 234.216, 52672.403 21/05/04,20:31:24,02,10,1, 12.0,1,1, 5.579, 10570.813, 234.225, 52672.417 21/05/04,20:31:24,03,10,1, 12.0,1,1, 5.579, 10570.814, 234.211, 52672.398 21/05/04,20:31:24,04,10,1, 12.0,1,1, 5.579, 10570.825, 234.229, 52672.424 21/05/04,20:31:24,05,10,1, 12.0,1,1, 5.579, 10570.817, 234.220, 52672.407 21/05/04,20:31:24,06,10,1, 12.0,1,1, 5.579, 10570.818, 234.225, 52672.398 21/05/04,20:31:24,07,10,1, 12.0,1,1, 5.579, 10570.810, 234.231, 52672.395 21/05/04,20:31:24,08,10,1, 12.0,1,1, 5.579, 10570.817, 234.217, 52672.409 21/05/04,20:31:24,09,10,1, 12.0,1,1, 5.579, 10570.797, 234.232, 52672.384 21/05/04,20:31:24,10,10,1, 12.0,1,1, 5.579, 10570.797, 234.214, 52672.362 21/05/04,20:31:24,11,10,1, 12.0,1,1, 5.579, 10570.800, 234.245, 52672.402 21/05/04,20:31:24,12,10,1, 12.0,1,1, 5.579, 10570.795, 234.226, 52672.390 21/05/04,20:31:24,13,10,1, 12.0,1,1, 5.579, 10570.794, 234.225, 52672.396 21/05/04,20:31:24,14,10,1, 12.0,1,1, 5.579, 10570.790, 234.225, 52672.394 21/05/04,20:31:24,15,10,1, 12.0,1,1, 5.579, 10570.803, 234.216, 52672.435 21/05/04,20:31:24,16,10,1, 12.0,1,1, 5.579, 10570.804, 234.232, 52672.379 21/05/04,20:31:24,17,10,1, 12.0,1,1, 5.579, 10570.810, 234.257, 52672.421 21/05/04,20:31:24,18,10,1, 12.0,1,1, 5.579, 10570.786, 234.233, 52672.403 21/05/04,20:31:24,19,10,1, 12.0,1,1, 5.579, 10570.816, 234.211, 52672.363 21/05/04,20:31:25,00,10,1, 11.8,1,1, 5.574, 10570.811, 234.211, 52672.363 21/05/04,20:31:25,01,10,1, 11.8,1,1, 5.574, 10570.800, 234.205, 52672.366 21/05/04,20:31:25,02,10,1, 11.8,1,1, 5.574, 10570.813, 234.228, 52672.366 21/05/04,20:31:25,03,10,1, 11.8,1,1, 5.574, 10570.825, 234.223, 52672.394 21/05/04,20:31:25,04,10,1, 11.8,1,1, 5.574, 10570.801, 234.219, 52672.426 21/05/04,20:31:25,05,10,1, 11.8,1,1, 5.574, 10570.795, 234.205, 52672.414 21/05/04,20:31:25,06,10,1, 11.8,1,1, 5.574, 10570.791, 234.200, 52672.400 21/05/04,20:31:25,07,10,1, 11.8,1,1, 5.574, 10570.786, 234.215, 52672.425 21/05/04,20:31:25,08,10,1, 11.8,1,1, 5.574, 10570.783, 234.195, 52672.415 21/05/04,20:31:25,09,10,1, 11.8,1,1, 5.574, 10570.778, 234.229, 52672.454 21/05/04,20:31:25,10,10,1, 11.8,1,1, 5.574, 10570.786, 234.225, 52672.392 21/05/04,20:31:25,11,10,1, 11.8,1,1, 5.574, 10570.771, 234.222, 52672.414 21/05/04,20:31:25,12,10,1, 11.8,1,1, 5.574, 10570.762, 234.227, 52672.398 21/05/04,20:31:25,13,10,1, 11.8,1,1, 5.574, 10570.778, 234.209, 52672.426 21/05/04,20:31:25,14,10,1, 11.8,1,1, 5.574, 10570.786, 234.229, 52672.412 21/05/04,20:31:25,15,10,1, 11.8,1,1, 5.574, 10570.788, 234.203, 52672.402 21/05/04,20:31:25,16,10,1, 11.8,1,1, 5.574, 10570.778, 234.196, 52672.406 21/05/04,20:31:25,17,10,1, 11.8,1,1, 5.574, 10570.788, 234.221, 52672.439 21/05/04,20:31:25,18,10,1, 11.8,1,1, 5.574, 10570.804, 234.207, 52672.410 21/05/04,20:31:25,19,10,1, 11.8,1,1, 5.574, 10570.792, 234.183, 52672.414 21/05/04,20:31:26,00,09,1, 11.9,1,1, 5.573, 10570.786, 234.183, 52672.414 21/05/04,20:31:26,01,09,1, 11.9,1,1, 5.573, 10570.745, 234.202, 52672.449 21/05/04,20:31:26,02,09,1, 11.9,1,1, 5.573, 10570.771, 234.215, 52672.442 21/05/04,20:31:26,03,09,1, 11.9,1,1, 5.573, 10570.760, 234.192, 52672.415 21/05/04,20:31:26,04,09,1, 11.9,1,1, 5.573, 10570.769, 234.196, 52672.451 21/05/04,20:31:26,05,09,1, 11.9,1,1, 5.573, 10570.762, 234.210, 52672.388 21/05/04,20:31:26,06,09,1, 11.9,1,1, 5.573, 10570.772, 234.203, 52672.372 21/05/04,20:31:26,07,09,1, 11.9,1,1, 5.573, 10570.787, 234.194, 52672.354 21/05/04,20:31:26,08,09,1, 11.9,1,1, 5.573, 10570.786, 234.220, 52672.405 21/05/04,20:31:26,09,09,1, 11.9,1,1, 5.573, 10570.767, 234.234, 52672.395 21/05/04,20:31:26,10,09,1, 11.9,1,1, 5.573, 10570.779, 234.183, 52672.370 21/05/04,20:31:26,11,09,1, 11.9,1,1, 5.573, 10570.755, 234.202, 52672.361 21/05/04,20:31:26,12,09,1, 11.9,1,1, 5.573, 10570.763, 234.182, 52672.364 21/05/04,20:31:26,13,09,1, 11.9,1,1, 5.573, 10570.769, 234.190, 52672.375 21/05/04,20:31:26,14,09,1, 11.9,1,1, 5.573, 10570.774, 234.187, 52672.400 21/05/04,20:31:26,15,09,1, 11.9,1,1, 5.573, 10570.718, 234.194, 52672.397 21/05/04,20:31:26,16,09,1, 11.9,1,1, 5.573, 10570.770, 234.182, 52672.406 21/05/04,20:31:26,17,09,1, 11.9,1,1, 5.573, 10570.772, 234.187, 52672.375 21/05/04,20:31:26,18,09,1, 11.9,1,1, 5.573, 10570.769, 234.198, 52672.410 21/05/04,20:31:26,19,09,1, 11.9,1,1, 5.573, 10570.758, 234.202, 52672.354 21/05/04,20:31:27,00,09,1, 11.8,1,1, 5.576, 10570.753, 234.202, 52672.354 21/05/04,20:31:27,01,09,1, 11.8,1,1, 5.576, 10570.771, 234.192, 52672.403 21/05/04,20:31:27,02,09,1, 11.8,1,1, 5.576, 10570.755, 234.214, 52672.376 21/05/04,20:31:27,03,09,1, 11.8,1,1, 5.576, 10570.757, 234.207, 52672.404 21/05/04,20:31:27,04,09,1, 11.8,1,1, 5.576, 10570.781, 234.190, 52672.398 21/05/04,20:31:27,05,09,1, 11.8,1,1, 5.576, 10570.762, 234.193, 52672.377 21/05/04,20:31:27,06,09,1, 11.8,1,1, 5.576, 10570.750, 234.201, 52672.403 21/05/04,20:31:27,07,09,1, 11.8,1,1, 5.576, 10570.756, 234.188, 52672.375 21/05/04,20:31:27,08,09,1, 11.8,1,1, 5.576, 10570.772, 234.165, 52672.366 21/05/04,20:31:27,09,09,1, 11.8,1,1, 5.576, 10570.770, 234.200, 52672.366 21/05/04,20:31:27,10,09,1, 11.8,1,1, 5.576, 10570.780, 234.178, 52672.339 21/05/04,20:31:27,11,09,1, 11.8,1,1, 5.576, 10570.752, 234.167, 52672.371 21/05/04,20:31:27,12,09,1, 11.8,1,1, 5.576, 10570.758, 234.213, 52672.353 21/05/04,20:31:27,13,09,1, 11.8,1,1, 5.576, 10570.750, 234.169, 52672.329 21/05/04,20:31:27,14,09,1, 11.8,1,1, 5.576, 10570.731, 234.179, 52672.356 21/05/04,20:31:27,15,09,1, 11.8,1,1, 5.576, 10570.757, 234.190, 52672.367 21/05/04,20:31:27,16,09,1, 11.8,1,1, 5.576, 10570.749, 234.185, 52672.324 21/05/04,20:31:27,17,09,1, 11.8,1,1, 5.576, 10570.755, 234.162, 52672.366 21/05/04,20:31:27,18,09,1, 11.8,1,1, 5.576, 10570.736, 234.184, 52672.359 21/05/04,20:31:27,19,09,1, 11.8,1,1, 5.576, 10570.774, 234.186, 52672.324 21/05/04,20:31:28,00,09,1, 11.8,1,1, 5.577, 10570.769, 234.186, 52672.324 21/05/04,20:31:28,01,09,1, 11.8,1,1, 5.577, 10570.726, 234.163, 52672.366 21/05/04,20:31:28,02,09,1, 11.8,1,1, 5.577, 10570.734, 234.163, 52672.376 21/05/04,20:31:28,03,09,1, 11.8,1,1, 5.577, 10570.728, 234.166, 52672.379 21/05/04,20:31:28,04,09,1, 11.8,1,1, 5.577, 10570.731, 234.185, 52672.368 21/05/04,20:31:28,05,09,1, 11.8,1,1, 5.577, 10570.716, 234.178, 52672.334 21/05/04,20:31:28,06,09,1, 11.8,1,1, 5.577, 10570.739, 234.158, 52672.331 21/05/04,20:31:28,07,09,1, 11.8,1,1, 5.577, 10570.720, 234.180, 52672.340 21/05/04,20:31:28,08,09,1, 11.8,1,1, 5.577, 10570.728, 234.165, 52672.361 21/05/04,20:31:28,09,09,1, 11.8,1,1, 5.577, 10570.719, 234.160, 52672.346 21/05/04,20:31:28,10,09,1, 11.8,1,1, 5.577, 10570.699, 234.153, 52672.320 21/05/04,20:31:28,11,09,1, 11.8,1,1, 5.577, 10570.710, 234.161, 52672.343 21/05/04,20:31:28,12,09,1, 11.8,1,1, 5.577, 10570.712, 234.157, 52672.345 21/05/04,20:31:28,13,09,1, 11.8,1,1, 5.577, 10570.722, 234.175, 52672.379 21/05/04,20:31:28,14,09,1, 11.8,1,1, 5.577, 10570.725, 234.149, 52672.339 21/05/04,20:31:28,15,09,1, 11.8,1,1, 5.577, 10570.717, 234.138, 52672.359 21/05/04,20:31:28,16,09,1, 11.8,1,1, 5.577, 10570.720, 234.171, 52672.467 21/05/04,20:31:28,17,09,1, 11.8,1,1, 5.577, 10570.742, 234.141, 52672.289 21/05/04,20:31:28,18,09,1, 11.8,1,1, 5.577, 10570.731, 234.158, 52672.298 21/05/04,20:31:28,19,09,1, 11.8,1,1, 5.577, 10570.710, 234.157, 52672.306 21/05/04,20:31:29,00,10,1, 11.9,1,1, 5.575, 10570.703, 234.157, 52672.306 21/05/04,20:31:29,01,10,1, 11.9,1,1, 5.575, 10570.728, 234.173, 52672.356 21/05/04,20:31:29,02,10,1, 11.9,1,1, 5.575, 10570.719, 234.162, 52672.339 21/05/04,20:31:29,03,10,1, 11.9,1,1, 5.575, 10570.728, 234.146, 52672.323 21/05/04,20:31:29,04,10,1, 11.9,1,1, 5.575, 10570.718, 234.142, 52672.342 21/05/04,20:31:29,05,10,1, 11.9,1,1, 5.575, 10570.696, 234.150, 52672.337 21/05/04,20:31:29,06,10,1, 11.9,1,1, 5.575, 10570.715, 234.143, 52672.349 21/05/04,20:31:29,07,10,1, 11.9,1,1, 5.575, 10570.710, 234.142, 52672.347 21/05/04,20:31:29,08,10,1, 11.9,1,1, 5.575, 10570.710, 234.121, 52672.334 21/05/04,20:31:29,09,10,1, 11.9,1,1, 5.575, 10570.720, 234.133, 52672.332 21/05/04,20:31:29,10,10,1, 11.9,1,1, 5.575, 10570.732, 234.129, 52672.342 21/05/04,20:31:29,11,10,1, 11.9,1,1, 5.575, 10570.689, 234.137, 52672.319 21/05/04,20:31:29,12,10,1, 11.9,1,1, 5.575, 10570.699, 234.161, 52672.352 21/05/04,20:31:29,13,10,1, 11.9,1,1, 5.575, 10570.702, 234.146, 52672.331 21/05/04,20:31:29,14,10,1, 11.9,1,1, 5.575, 10570.706, 234.128, 52672.324 21/05/04,20:31:29,15,10,1, 11.9,1,1, 5.575, 10570.690, 234.111, 52672.322 21/05/04,20:31:29,16,10,1, 11.9,1,1, 5.575, 10570.715, 234.104, 52672.336 21/05/04,20:31:29,17,10,1, 11.9,1,1, 5.575, 10570.710, 234.115, 52672.354 21/05/04,20:31:29,18,10,1, 11.9,1,1, 5.575, 10570.684, 234.144, 52672.358 21/05/04,20:31:29,19,10,1, 11.9,1,1, 5.575, 10570.713, 234.119, 52672.322 21/05/04,20:31:30,00,10,1, 11.9,1,1, 5.571, 10570.711, 234.119, 52672.322 21/05/04,20:31:30,01,10,1, 11.9,1,1, 5.571, 10570.716, 234.110, 52672.359 21/05/04,20:31:30,02,10,1, 11.9,1,1, 5.571, 10570.700, 234.119, 52672.346 21/05/04,20:31:30,03,10,1, 11.9,1,1, 5.571, 10570.713, 234.119, 52672.342 21/05/04,20:31:30,04,10,1, 11.9,1,1, 5.571, 10570.720, 234.100, 52672.364 21/05/04,20:31:30,05,10,1, 11.9,1,1, 5.571, 10570.702, 234.121, 52672.352 21/05/04,20:31:30,06,10,1, 11.9,1,1, 5.571, 10570.696, 234.117, 52672.309 21/05/04,20:31:30,07,10,1, 11.9,1,1, 5.571, 10570.687, 234.111, 52672.286 21/05/04,20:31:30,08,10,1, 11.9,1,1, 5.571, 10570.684, 234.131, 52672.310 21/05/04,20:31:30,09,10,1, 11.9,1,1, 5.571, 10570.704, 234.129, 52672.328 21/05/04,20:31:30,10,10,1, 11.9,1,1, 5.571, 10570.681, 234.133, 52672.323 21/05/04,20:31:30,11,10,1, 11.9,1,1, 5.571, 10570.687, 234.115, 52672.326 21/05/04,20:31:30,12,10,1, 11.9,1,1, 5.571, 10570.664, 234.119, 52672.336 21/05/04,20:31:30,13,10,1, 11.9,1,1, 5.571, 10570.664, 234.109, 52672.325 21/05/04,20:31:30,14,10,1, 11.9,1,1, 5.571, 10570.690, 234.130, 52672.305 21/05/04,20:31:30,15,10,1, 11.9,1,1, 5.571, 10570.672, 234.098, 52672.308 21/05/04,20:31:30,16,10,1, 11.9,1,1, 5.571, 10570.674, 234.116, 52672.295 21/05/04,20:31:30,17,10,1, 11.9,1,1, 5.571, 10570.679, 234.114, 52672.311 21/05/04,20:31:30,18,10,1, 11.9,1,1, 5.571, 10570.687, 234.148, 52672.281 21/05/04,20:31:30,19,10,1, 11.9,1,1, 5.571, 10570.674, 234.128, 52672.317 21/05/04,20:31:31,00,10,1, 11.9,1,1, 5.573, 10570.669, 234.128, 52672.317 21/05/04,20:31:31,01,10,1, 11.9,1,1, 5.573, 10570.678, 234.107, 52672.307 21/05/04,20:31:31,02,10,1, 11.9,1,1, 5.573, 10570.663, 234.115, 52672.298 21/05/04,20:31:31,03,10,1, 11.9,1,1, 5.573, 10570.682, 234.116, 52672.321 21/05/04,20:31:31,04,10,1, 11.9,1,1, 5.573, 10570.673, 234.130, 52672.300 21/05/04,20:31:31,05,10,1, 11.9,1,1, 5.573, 10570.681, 234.142, 52672.308 21/05/04,20:31:31,06,10,1, 11.9,1,1, 5.573, 10570.675, 234.131, 52672.311 21/05/04,20:31:31,07,10,1, 11.9,1,1, 5.573, 10570.666, 234.123, 52672.308 21/05/04,20:31:31,08,10,1, 11.9,1,1, 5.573, 10570.673, 234.126, 52672.299 21/05/04,20:31:31,09,10,1, 11.9,1,1, 5.573, 10570.655, 234.117, 52672.327 21/05/04,20:31:31,10,10,1, 11.9,1,1, 5.573, 10570.674, 234.125, 52672.312 21/05/04,20:31:31,11,10,1, 11.9,1,1, 5.573, 10570.684, 234.112, 52672.326 21/05/04,20:31:31,12,10,1, 11.9,1,1, 5.573, 10570.668, 234.115, 52672.326 21/05/04,20:31:31,13,10,1, 11.9,1,1, 5.573, 10570.665, 234.127, 52672.311 21/05/04,20:31:31,14,10,1, 11.9,1,1, 5.573, 10570.645, 234.125, 52672.292 21/05/04,20:31:31,15,10,1, 11.9,1,1, 5.573, 10570.636, 234.129, 52672.340 21/05/04,20:31:31,16,10,1, 11.9,1,1, 5.573, 10570.674, 234.135, 52672.312 21/05/04,20:31:31,17,10,1, 11.9,1,1, 5.573, 10570.660, 234.115, 52672.301 21/05/04,20:31:31,18,10,1, 11.9,1,1, 5.573, 10570.632, 234.111, 52672.342 21/05/04,20:31:31,19,10,1, 11.9,1,1, 5.573, 10570.650, 234.142, 52672.285 21/05/04,20:31:32,00,10,1, 11.9,1,1, 5.575, 10570.644, 234.142, 52672.285 21/05/04,20:31:32,01,10,1, 11.9,1,1, 5.575, 10570.636, 234.148, 52672.291 21/05/04,20:31:32,02,10,1, 11.9,1,1, 5.575, 10570.659, 234.130, 52672.242 21/05/04,20:31:32,03,10,1, 11.9,1,1, 5.575, 10570.627, 234.130, 52672.364 21/05/04,20:31:32,04,10,1, 11.9,1,1, 5.575, 10570.624, 234.125, 52672.340 21/05/04,20:31:32,05,10,1, 11.9,1,1, 5.575, 10570.639, 234.112, 52672.333 21/05/04,20:31:32,06,10,1, 11.9,1,1, 5.575, 10570.624, 234.100, 52672.290 21/05/04,20:31:32,07,10,1, 11.9,1,1, 5.575, 10570.638, 234.109, 52672.313 21/05/04,20:31:32,08,10,1, 11.9,1,1, 5.575, 10570.628, 234.127, 52672.302 21/05/04,20:31:32,09,10,1, 11.9,1,1, 5.575, 10570.629, 234.098, 52672.259 21/05/04,20:31:32,10,10,1, 11.9,1,1, 5.575, 10570.593, 234.126, 52672.408 21/05/04,20:31:32,11,10,1, 11.9,1,1, 5.575, 10570.645, 234.114, 52672.327 21/05/04,20:31:32,12,10,1, 11.9,1,1, 5.575, 10570.646, 234.100, 52672.310 21/05/04,20:31:32,13,10,1, 11.9,1,1, 5.575, 10570.641, 234.122, 52672.288 21/05/04,20:31:32,14,10,1, 11.9,1,1, 5.575, 10570.657, 234.104, 52672.296 21/05/04,20:31:32,15,10,1, 11.9,1,1, 5.575, 10570.630, 234.112, 52672.313 21/05/04,20:31:32,16,10,1, 11.9,1,1, 5.575, 10570.636, 234.092, 52672.271 21/05/04,20:31:32,17,10,1, 11.9,1,1, 5.575, 10570.639, 234.111, 52672.293 21/05/04,20:31:32,18,10,1, 11.9,1,1, 5.575, 10570.647, 234.116, 52672.272 21/05/04,20:31:32,19,10,1, 11.9,1,1, 5.575, 10570.650, 234.099, 52672.287 21/05/04,20:31:33,00,10,1, 11.8,1,1, 5.570, 10570.644, 234.099, 52672.287 21/05/04,20:31:33,01,10,1, 11.8,1,1, 5.570, 10570.636, 234.096, 52672.325 21/05/04,20:31:33,02,10,1, 11.8,1,1, 5.570, 10570.645, 234.096, 52672.312 21/05/04,20:31:33,03,10,1, 11.8,1,1, 5.570, 10570.653, 234.095, 52672.315 21/05/04,20:31:33,04,10,1, 11.8,1,1, 5.570, 10570.635, 234.094, 52672.316 21/05/04,20:31:33,05,10,1, 11.8,1,1, 5.570, 10570.651, 234.088, 52672.302 21/05/04,20:31:33,06,10,1, 11.8,1,1, 5.570, 10570.610, 234.063, 52672.297 21/05/04,20:31:33,07,10,1, 11.8,1,1, 5.570, 10570.638, 234.067, 52672.227 21/05/04,20:31:33,08,10,1, 11.8,1,1, 5.570, 10570.627, 234.095, 52672.374 21/05/04,20:31:33,09,10,1, 11.8,1,1, 5.570, 10570.620, 234.095, 52672.395 21/05/04,20:31:33,10,10,1, 11.8,1,1, 5.570, 10570.632, 234.088, 52672.346 21/05/04,20:31:33,11,10,1, 11.8,1,1, 5.570, 10570.640, 234.090, 52672.348 21/05/04,20:31:33,12,10,1, 11.8,1,1, 5.570, 10570.608, 234.082, 52672.306 21/05/04,20:31:33,13,10,1, 11.8,1,1, 5.570, 10570.623, 234.079, 52672.285 21/05/04,20:31:33,14,10,1, 11.8,1,1, 5.570, 10570.617, 234.092, 52672.313 21/05/04,20:31:33,15,10,1, 11.8,1,1, 5.570, 10570.612, 234.089, 52672.304 21/05/04,20:31:33,16,10,1, 11.8,1,1, 5.570, 10570.651, 234.080, 52672.313 21/05/04,20:31:33,17,10,1, 11.8,1,1, 5.570, 10570.597, 234.084, 52672.265 21/05/04,20:31:33,18,10,1, 11.8,1,1, 5.570, 10570.603, 234.084, 52672.307 21/05/04,20:31:33,19,10,1, 11.8,1,1, 5.570, 10570.624, 234.084, 52672.295 21/05/04,20:31:34,00,09,1, 11.9,1,1, 5.577, 10570.619, 234.084, 52672.295 21/05/04,20:31:34,01,09,1, 11.9,1,1, 5.577, 10570.615, 234.087, 52672.297 21/05/04,20:31:34,02,09,1, 11.9,1,1, 5.577, 10570.628, 234.078, 52672.264 21/05/04,20:31:34,03,09,1, 11.9,1,1, 5.577, 10570.642, 234.072, 52672.311 21/05/04,20:31:34,04,09,1, 11.9,1,1, 5.577, 10570.621, 234.067, 52672.301 21/05/04,20:31:34,05,09,1, 11.9,1,1, 5.577, 10570.604, 234.076, 52672.308 21/05/04,20:31:34,06,09,1, 11.9,1,1, 5.577, 10570.621, 234.077, 52672.289 21/05/04,20:31:34,07,09,1, 11.9,1,1, 5.577, 10570.606, 234.085, 52672.254 21/05/04,20:31:34,08,09,1, 11.9,1,1, 5.577, 10570.624, 234.092, 52672.290 21/05/04,20:31:34,09,09,1, 11.9,1,1, 5.577, 10570.609, 234.051, 52672.265 21/05/04,20:31:34,10,09,1, 11.9,1,1, 5.577, 10570.600, 234.071, 52672.269 21/05/04,20:31:34,11,09,1, 11.9,1,1, 5.577, 10570.613, 234.036, 52672.260 21/05/04,20:31:34,12,09,1, 11.9,1,1, 5.577, 10570.602, 234.061, 52672.308 21/05/04,20:31:34,13,09,1, 11.9,1,1, 5.577, 10570.592, 234.051, 52672.254 21/05/04,20:31:34,14,09,1, 11.9,1,1, 5.577, 10570.610, 234.073, 52672.265 21/05/04,20:31:34,15,09,1, 11.9,1,1, 5.577, 10570.605, 234.057, 52672.242 21/05/04,20:31:34,16,09,1, 11.9,1,1, 5.577, 10570.623, 234.073, 52672.275 21/05/04,20:31:34,17,09,1, 11.9,1,1, 5.577, 10570.595, 234.062, 52672.287 21/05/04,20:31:34,18,09,1, 11.9,1,1, 5.577, 10570.596, 234.054, 52672.265 21/05/04,20:31:34,19,09,1, 11.9,1,1, 5.577, 10570.602, 234.052, 52672.248 21/05/04,20:31:35,00,09,1, 11.8,1,1, 5.573, 10570.594, 234.052, 52672.248 21/05/04,20:31:35,01,09,1, 11.8,1,1, 5.573, 10570.617, 234.068, 52672.303 21/05/04,20:31:35,02,09,1, 11.8,1,1, 5.573, 10570.589, 234.067, 52672.273 21/05/04,20:31:35,03,09,1, 11.8,1,1, 5.573, 10570.583, 234.072, 52672.280 21/05/04,20:31:35,04,09,1, 11.8,1,1, 5.573, 10570.569, 234.081, 52672.318 21/05/04,20:31:35,05,09,1, 11.8,1,1, 5.573, 10570.566, 234.055, 52672.277 21/05/04,20:31:35,06,09,1, 11.8,1,1, 5.573, 10570.577, 234.037, 52672.260 21/05/04,20:31:35,07,09,1, 11.8,1,1, 5.573, 10570.575, 234.097, 52672.296 21/05/04,20:31:35,08,09,1, 11.8,1,1, 5.573, 10570.602, 234.075, 52672.316 21/05/04,20:31:35,09,09,1, 11.8,1,1, 5.573, 10570.590, 234.048, 52672.250 21/05/04,20:31:35,10,09,1, 11.8,1,1, 5.573, 10570.588, 234.044, 52672.245 21/05/04,20:31:35,11,09,1, 11.8,1,1, 5.573, 10570.598, 234.068, 52672.265 21/05/04,20:31:35,12,09,1, 11.8,1,1, 5.573, 10570.599, 234.050, 52672.264 21/05/04,20:31:35,13,09,1, 11.8,1,1, 5.573, 10570.575, 234.047, 52672.300 21/05/04,20:31:35,14,09,1, 11.8,1,1, 5.573, 10570.581, 234.019, 52672.280 21/05/04,20:31:35,15,09,1, 11.8,1,1, 5.573, 10570.602, 234.028, 52672.287 21/05/04,20:31:35,16,09,1, 11.8,1,1, 5.573, 10570.576, 234.067, 52672.458 21/05/04,20:31:35,17,09,1, 11.8,1,1, 5.573, 10570.562, 234.035, 52672.340 21/05/04,20:31:35,18,09,1, 11.8,1,1, 5.573, 10570.597, 234.065, 52672.359 21/05/04,20:31:35,19,09,1, 11.8,1,1, 5.573, 10570.593, 234.049, 52672.271 21/05/04,20:31:36,00,10,1, 11.9,1,1, 5.575, 10570.586, 234.049, 52672.271 21/05/04,20:31:36,01,10,1, 11.9,1,1, 5.575, 10570.581, 234.042, 52672.298 21/05/04,20:31:36,02,10,1, 11.9,1,1, 5.575, 10570.582, 234.029, 52672.267 21/05/04,20:31:36,03,10,1, 11.9,1,1, 5.575, 10570.561, 234.031, 52672.247 21/05/04,20:31:36,04,10,1, 11.9,1,1, 5.575, 10570.576, 234.039, 52672.271 21/05/04,20:31:36,05,10,1, 11.9,1,1, 5.575, 10570.590, 234.063, 52672.287 21/05/04,20:31:36,06,10,1, 11.9,1,1, 5.575, 10570.573, 234.033, 52672.288 21/05/04,20:31:36,07,10,1, 11.9,1,1, 5.575, 10570.585, 234.047, 52672.242 21/05/04,20:31:36,08,10,1, 11.9,1,1, 5.575, 10570.579, 234.041, 52672.231 21/05/04,20:31:36,09,10,1, 11.9,1,1, 5.575, 10570.560, 234.022, 52672.212 21/05/04,20:31:36,10,10,1, 11.9,1,1, 5.575, 10570.555, 234.020, 52672.234 21/05/04,20:31:36,11,10,1, 11.9,1,1, 5.575, 10570.556, 234.015, 52672.221 21/05/04,20:31:36,12,10,1, 11.9,1,1, 5.575, 10570.571, 234.019, 52672.241 21/05/04,20:31:36,13,10,1, 11.9,1,1, 5.575, 10570.560, 234.029, 52672.229 21/05/04,20:31:36,14,10,1, 11.9,1,1, 5.575, 10570.576, 234.044, 52672.243 21/05/04,20:31:36,15,10,1, 11.9,1,1, 5.575, 10570.559, 234.024, 52672.240 21/05/04,20:31:36,16,10,1, 11.9,1,1, 5.575, 10570.568, 234.021, 52672.240 21/05/04,20:31:36,17,10,1, 11.9,1,1, 5.575, 10570.539, 234.034, 52672.426 21/05/04,20:31:36,18,10,1, 11.9,1,1, 5.575, 10570.524, 234.021, 52672.262 21/05/04,20:31:36,19,10,1, 11.9,1,1, 5.575, 10570.549, 234.037, 52672.299 21/05/04,20:31:37,00,10,1, 11.9,1,1, 5.573, 10570.544, 234.037, 52672.299 21/05/04,20:31:37,01,10,1, 11.9,1,1, 5.573, 10570.567, 234.044, 52672.244 21/05/04,20:31:37,02,10,1, 11.9,1,1, 5.573, 10570.556, 234.058, 52672.242 21/05/04,20:31:37,03,10,1, 11.9,1,1, 5.573, 10570.552, 234.032, 52672.245 21/05/04,20:31:37,04,10,1, 11.9,1,1, 5.573, 10570.578, 234.022, 52672.100 21/05/04,20:31:37,05,10,1, 11.9,1,1, 5.573, 10570.558, 234.002, 52672.202 21/05/04,20:31:37,06,10,1, 11.9,1,1, 5.573, 10570.555, 233.996, 52672.222 21/05/04,20:31:37,07,10,1, 11.9,1,1, 5.573, 10570.543, 234.006, 52672.257 21/05/04,20:31:37,08,10,1, 11.9,1,1, 5.573, 10570.533, 234.030, 52672.266 21/05/04,20:31:37,09,10,1, 11.9,1,1, 5.573, 10570.537, 234.031, 52672.275 21/05/04,20:31:37,10,10,1, 11.9,1,1, 5.573, 10570.552, 234.011, 52672.254 21/05/04,20:31:37,11,10,1, 11.9,1,1, 5.573, 10570.523, 234.005, 52672.277 21/05/04,20:31:37,12,10,1, 11.9,1,1, 5.573, 10570.538, 234.011, 52672.277 21/05/04,20:31:37,13,10,1, 11.9,1,1, 5.573, 10570.553, 234.021, 52672.256 21/05/04,20:31:37,14,10,1, 11.9,1,1, 5.573, 10570.532, 234.011, 52672.238 21/05/04,20:31:37,15,10,1, 11.9,1,1, 5.573, 10570.542, 234.024, 52672.250 21/05/04,20:31:37,16,10,1, 11.9,1,1, 5.573, 10570.542, 234.031, 52672.221 21/05/04,20:31:37,17,10,1, 11.9,1,1, 5.573, 10570.535, 234.032, 52672.238 21/05/04,20:31:37,18,10,1, 11.9,1,1, 5.573, 10570.539, 234.022, 52672.282 21/05/04,20:31:37,19,10,1, 11.9,1,1, 5.573, 10570.576, 234.012, 52672.115 21/05/04,20:31:38,00,09,1, 11.9,1,1, 5.570, 10570.569, 234.012, 52672.115 21/05/04,20:31:38,01,09,1, 11.9,1,1, 5.570, 10570.519, 234.011, 52672.255 21/05/04,20:31:38,02,09,1, 11.9,1,1, 5.570, 10570.545, 234.006, 52672.227 21/05/04,20:31:38,03,09,1, 11.9,1,1, 5.570, 10570.522, 234.026, 52672.253 21/05/04,20:31:38,04,09,1, 11.9,1,1, 5.570, 10570.523, 234.028, 52672.258 21/05/04,20:31:38,05,09,1, 11.9,1,1, 5.570, 10570.540, 234.020, 52672.245 21/05/04,20:31:38,06,09,1, 11.9,1,1, 5.570, 10570.515, 234.036, 52672.205 21/05/04,20:31:38,07,09,1, 11.9,1,1, 5.570, 10570.506, 234.018, 52672.225 21/05/04,20:31:38,08,09,1, 11.9,1,1, 5.570, 10570.503, 234.027, 52672.224 21/05/04,20:31:38,09,09,1, 11.9,1,1, 5.570, 10570.513, 234.017, 52672.227 21/05/04,20:31:38,10,09,1, 11.9,1,1, 5.570, 10570.515, 234.011, 52672.221 21/05/04,20:31:38,11,09,1, 11.9,1,1, 5.570, 10570.510, 234.025, 52672.202 21/05/04,20:31:38,12,09,1, 11.9,1,1, 5.570, 10570.500, 234.012, 52672.205 21/05/04,20:31:38,13,09,1, 11.9,1,1, 5.570, 10570.505, 233.995, 52672.158 21/05/04,20:31:38,14,09,1, 11.9,1,1, 5.570, 10570.515, 234.024, 52672.219 21/05/04,20:31:38,15,09,1, 11.9,1,1, 5.570, 10570.500, 234.023, 52672.213 21/05/04,20:31:38,16,09,1, 11.9,1,1, 5.570, 10570.499, 234.030, 52672.229 21/05/04,20:31:38,17,09,1, 11.9,1,1, 5.570, 10570.506, 234.039, 52672.171 21/05/04,20:31:38,18,09,1, 11.9,1,1, 5.570, 10570.506, 234.011, 52672.200 21/05/04,20:31:38,19,09,1, 11.9,1,1, 5.570, 10570.513, 234.031, 52672.243 21/05/04,20:31:39,00,10,1, 11.8,1,1, 5.572, 10570.511, 234.031, 52672.243 21/05/04,20:31:39,01,10,1, 11.8,1,1, 5.572, 10570.496, 234.019, 52672.249 21/05/04,20:31:39,02,10,1, 11.8,1,1, 5.572, 10570.501, 234.031, 52672.225 21/05/04,20:31:39,03,10,1, 11.8,1,1, 5.572, 10570.487, 234.016, 52672.211 21/05/04,20:31:39,04,10,1, 11.8,1,1, 5.572, 10570.502, 234.024, 52672.216 21/05/04,20:31:39,05,10,1, 11.8,1,1, 5.572, 10570.502, 234.025, 52672.244 21/05/04,20:31:39,06,10,1, 11.8,1,1, 5.572, 10570.487, 234.020, 52672.210 21/05/04,20:31:39,07,10,1, 11.8,1,1, 5.572, 10570.494, 234.028, 52672.175 21/05/04,20:31:39,08,10,1, 11.8,1,1, 5.572, 10570.474, 234.009, 52672.228 21/05/04,20:31:39,09,10,1, 11.8,1,1, 5.572, 10570.482, 234.030, 52672.221 21/05/04,20:31:39,10,10,1, 11.8,1,1, 5.572, 10570.474, 234.026, 52672.239 21/05/04,20:31:39,11,10,1, 11.8,1,1, 5.572, 10570.455, 234.042, 52672.212 21/05/04,20:31:39,12,10,1, 11.8,1,1, 5.572, 10570.482, 234.035, 52672.240 21/05/04,20:31:39,13,10,1, 11.8,1,1, 5.572, 10570.472, 234.018, 52672.231 21/05/04,20:31:39,14,10,1, 11.8,1,1, 5.572, 10570.478, 234.012, 52672.193 21/05/04,20:31:39,15,10,1, 11.8,1,1, 5.572, 10570.476, 233.997, 52672.209 21/05/04,20:31:39,16,10,1, 11.8,1,1, 5.572, 10570.483, 233.990, 52672.193 21/05/04,20:31:39,17,10,1, 11.8,1,1, 5.572, 10570.485, 234.020, 52672.224 21/05/04,20:31:39,18,10,1, 11.8,1,1, 5.572, 10570.475, 234.008, 52672.290 21/05/04,20:31:39,19,10,1, 11.8,1,1, 5.572, 10570.488, 234.004, 52672.219 21/05/04,20:31:40,00,10,1, 11.8,1,1, 5.575, 10570.486, 234.004, 52672.219 21/05/04,20:31:40,01,10,1, 11.8,1,1, 5.575, 10570.487, 234.006, 52672.237 21/05/04,20:31:40,02,10,1, 11.8,1,1, 5.575, 10570.466, 233.975, 52672.242 21/05/04,20:31:40,03,10,1, 11.8,1,1, 5.575, 10570.477, 233.996, 52672.231 21/05/04,20:31:40,04,10,1, 11.8,1,1, 5.575, 10570.487, 233.992, 52672.231 21/05/04,20:31:40,05,10,1, 11.8,1,1, 5.575, 10570.464, 234.000, 52672.233 21/05/04,20:31:40,06,10,1, 11.8,1,1, 5.575, 10570.452, 234.011, 52672.194 21/05/04,20:31:40,07,10,1, 11.8,1,1, 5.575, 10570.472, 234.022, 52672.209 21/05/04,20:31:40,08,10,1, 11.8,1,1, 5.575, 10570.484, 234.011, 52672.228 21/05/04,20:31:40,09,10,1, 11.8,1,1, 5.575, 10570.470, 234.011, 52672.216 21/05/04,20:31:40,10,10,1, 11.8,1,1, 5.575, 10570.455, 234.022, 52672.213 21/05/04,20:31:40,11,10,1, 11.8,1,1, 5.575, 10570.451, 233.989, 52672.197 21/05/04,20:31:40,12,10,1, 11.8,1,1, 5.575, 10570.470, 234.005, 52672.187 21/05/04,20:31:40,13,10,1, 11.8,1,1, 5.575, 10570.465, 233.978, 52672.201 21/05/04,20:31:40,14,10,1, 11.8,1,1, 5.575, 10570.466, 234.000, 52672.203 21/05/04,20:31:40,15,10,1, 11.8,1,1, 5.575, 10570.462, 234.028, 52672.171 21/05/04,20:31:40,16,10,1, 11.8,1,1, 5.575, 10570.460, 233.999, 52672.191 21/05/04,20:31:40,17,10,1, 11.8,1,1, 5.575, 10570.476, 233.993, 52672.204 21/05/04,20:31:40,18,10,1, 11.8,1,1, 5.575, 10570.479, 233.985, 52672.210 21/05/04,20:31:40,19,10,1, 11.8,1,1, 5.575, 10570.438, 233.972, 52672.203 21/05/04,20:31:41,00,10,1, 11.9,1,1, 5.571, 10570.436, 233.972, 52672.203 21/05/04,20:31:41,01,10,1, 11.9,1,1, 5.571, 10570.439, 233.988, 52672.194 21/05/04,20:31:41,02,10,1, 11.9,1,1, 5.571, 10570.438, 233.993, 52672.248 21/05/04,20:31:41,03,10,1, 11.9,1,1, 5.571, 10570.445, 234.014, 52672.204 21/05/04,20:31:41,04,10,1, 11.9,1,1, 5.571, 10570.439, 233.992, 52672.209 21/05/04,20:31:41,05,10,1, 11.9,1,1, 5.571, 10570.447, 233.986, 52672.202 21/05/04,20:31:41,06,10,1, 11.9,1,1, 5.571, 10570.447, 233.975, 52672.213 21/05/04,20:31:41,07,10,1, 11.9,1,1, 5.571, 10570.476, 233.992, 52672.232 21/05/04,20:31:41,08,10,1, 11.9,1,1, 5.571, 10570.446, 233.997, 52672.228 21/05/04,20:31:41,09,10,1, 11.9,1,1, 5.571, 10570.443, 233.992, 52672.231 21/05/04,20:31:41,10,10,1, 11.9,1,1, 5.571, 10570.453, 233.988, 52672.216 21/05/04,20:31:41,11,10,1, 11.9,1,1, 5.571, 10570.443, 233.999, 52672.176 21/05/04,20:31:41,12,10,1, 11.9,1,1, 5.571, 10570.434, 233.994, 52672.199 21/05/04,20:31:41,13,10,1, 11.9,1,1, 5.571, 10570.434, 234.010, 52672.189 21/05/04,20:31:41,14,10,1, 11.9,1,1, 5.571, 10570.429, 233.975, 52672.182 21/05/04,20:31:41,15,10,1, 11.9,1,1, 5.571, 10570.421, 233.988, 52672.209 21/05/04,20:31:41,16,10,1, 11.9,1,1, 5.571, 10570.413, 233.983, 52672.206 21/05/04,20:31:41,17,10,1, 11.9,1,1, 5.571, 10570.440, 233.996, 52672.219 21/05/04,20:31:41,18,10,1, 11.9,1,1, 5.571, 10570.417, 233.985, 52672.247 21/05/04,20:31:41,19,10,1, 11.9,1,1, 5.571, 10570.422, 234.003, 52672.214 21/05/04,20:31:42,00,10,1, 11.8,1,1, 5.566, 10570.419, 234.003, 52672.214 21/05/04,20:31:42,01,10,1, 11.8,1,1, 5.566, 10570.428, 233.978, 52672.241 21/05/04,20:31:42,02,10,1, 11.8,1,1, 5.566, 10570.436, 233.988, 52672.227 21/05/04,20:31:42,03,10,1, 11.8,1,1, 5.566, 10570.406, 233.976, 52672.227 21/05/04,20:31:42,04,10,1, 11.8,1,1, 5.566, 10570.422, 233.977, 52672.244 21/05/04,20:31:42,05,10,1, 11.8,1,1, 5.566, 10570.417, 233.969, 52672.224 21/05/04,20:31:42,06,10,1, 11.8,1,1, 5.566, 10570.426, 233.971, 52672.156 21/05/04,20:31:42,07,10,1, 11.8,1,1, 5.566, 10570.389, 233.968, 52672.173 21/05/04,20:31:42,08,10,1, 11.8,1,1, 5.566, 10570.440, 233.989, 52672.171 21/05/04,20:31:42,09,10,1, 11.8,1,1, 5.566, 10570.405, 233.988, 52672.177 21/05/04,20:31:42,10,10,1, 11.8,1,1, 5.566, 10570.389, 233.971, 52672.198 21/05/04,20:31:42,11,10,1, 11.8,1,1, 5.566, 10570.403, 233.962, 52672.155 21/05/04,20:31:42,12,10,1, 11.8,1,1, 5.566, 10570.427, 233.990, 52672.190 21/05/04,20:31:42,13,10,1, 11.8,1,1, 5.566, 10570.426, 233.966, 52672.178 21/05/04,20:31:42,14,10,1, 11.8,1,1, 5.566, 10570.437, 233.996, 52672.172 21/05/04,20:31:42,15,10,1, 11.8,1,1, 5.566, 10570.418, 233.971, 52672.173 21/05/04,20:31:42,16,10,1, 11.8,1,1, 5.566, 10570.414, 233.978, 52672.179 21/05/04,20:31:42,17,10,1, 11.8,1,1, 5.566, 10570.431, 233.966, 52672.192 21/05/04,20:31:42,18,10,1, 11.8,1,1, 5.566, 10570.430, 233.973, 52672.193 21/05/04,20:31:42,19,10,1, 11.8,1,1, 5.566, 10570.401, 233.972, 52672.204 21/05/04,20:31:43,00,10,1, 11.9,1,1, 5.570, 10570.394, 233.972, 52672.204 21/05/04,20:31:43,01,10,1, 11.9,1,1, 5.570, 10570.396, 233.975, 52671.964 21/05/04,20:31:43,02,10,1, 11.9,1,1, 5.570, 10570.386, 233.975, 52672.228 21/05/04,20:31:43,03,10,1, 11.9,1,1, 5.570, 10570.433, 233.950, 52672.202 21/05/04,20:31:43,04,10,1, 11.9,1,1, 5.570, 10570.409, 233.978, 52672.201 21/05/04,20:31:43,05,10,1, 11.9,1,1, 5.570, 10570.403, 233.983, 52672.192 21/05/04,20:31:43,06,10,1, 11.9,1,1, 5.570, 10570.400, 233.963, 52672.204 21/05/04,20:31:43,07,10,1, 11.9,1,1, 5.570, 10570.409, 233.976, 52672.204 21/05/04,20:31:43,08,10,1, 11.9,1,1, 5.570, 10570.406, 233.970, 52672.181 21/05/04,20:31:43,09,10,1, 11.9,1,1, 5.570, 10570.433, 233.989, 52672.165 21/05/04,20:31:43,10,10,1, 11.9,1,1, 5.570, 10570.422, 233.972, 52672.179 21/05/04,20:31:43,11,10,1, 11.9,1,1, 5.570, 10570.396, 233.972, 52672.159 21/05/04,20:31:43,12,10,1, 11.9,1,1, 5.570, 10570.413, 233.964, 52672.160 21/05/04,20:31:43,13,10,1, 11.9,1,1, 5.570, 10570.385, 233.959, 52672.173 21/05/04,20:31:43,14,10,1, 11.9,1,1, 5.570, 10570.390, 233.961, 52672.211 21/05/04,20:31:43,15,10,1, 11.9,1,1, 5.570, 10570.388, 233.985, 52672.177 21/05/04,20:31:43,16,10,1, 11.9,1,1, 5.570, 10570.381, 233.987, 52672.211 21/05/04,20:31:43,17,10,1, 11.9,1,1, 5.570, 10570.380, 233.963, 52672.182 21/05/04,20:31:43,18,10,1, 11.9,1,1, 5.570, 10570.399, 233.964, 52672.161 21/05/04,20:31:43,19,10,1, 11.9,1,1, 5.570, 10570.377, 233.971, 52672.156 21/05/04,20:31:44,00,10,1, 11.9,1,1, 5.570, 10570.369, 233.971, 52672.156 21/05/04,20:31:44,01,10,1, 11.9,1,1, 5.570, 10570.379, 233.963, 52672.215 21/05/04,20:31:44,02,10,1, 11.9,1,1, 5.570, 10570.402, 233.979, 52672.173 21/05/04,20:31:44,03,10,1, 11.9,1,1, 5.570, 10570.384, 233.945, 52672.183 21/05/04,20:31:44,04,10,1, 11.9,1,1, 5.570, 10570.393, 233.989, 52672.191 21/05/04,20:31:44,05,10,1, 11.9,1,1, 5.570, 10570.365, 233.954, 52672.170 21/05/04,20:31:44,06,10,1, 11.9,1,1, 5.570, 10570.371, 233.938, 52672.163 21/05/04,20:31:44,07,10,1, 11.9,1,1, 5.570, 10570.392, 233.939, 52672.134 21/05/04,20:31:44,08,10,1, 11.9,1,1, 5.570, 10570.369, 233.954, 52672.183 21/05/04,20:31:44,09,10,1, 11.9,1,1, 5.570, 10570.373, 233.948, 52672.170 21/05/04,20:31:44,10,10,1, 11.9,1,1, 5.570, 10570.369, 233.966, 52672.147 21/05/04,20:31:44,11,10,1, 11.9,1,1, 5.570, 10570.379, 233.951, 52672.196 21/05/04,20:31:44,12,10,1, 11.9,1,1, 5.570, 10570.365, 233.952, 52672.353 21/05/04,20:31:44,13,10,1, 11.9,1,1, 5.570, 10570.402, 233.952, 52672.135 21/05/04,20:31:44,14,10,1, 11.9,1,1, 5.570, 10570.389, 233.967, 52672.128 21/05/04,20:31:44,15,10,1, 11.9,1,1, 5.570, 10570.385, 233.933, 52672.163 21/05/04,20:31:44,16,10,1, 11.9,1,1, 5.570, 10570.373, 233.950, 52672.187 21/05/04,20:31:44,17,10,1, 11.9,1,1, 5.570, 10570.388, 233.967, 52672.156 21/05/04,20:31:44,18,10,1, 11.9,1,1, 5.570, 10570.368, 233.986, 52672.187 21/05/04,20:31:44,19,10,1, 11.9,1,1, 5.570, 10570.365, 233.956, 52672.151 21/05/04,20:31:45,00,10,1, 11.9,1,1, 5.573, 10570.360, 233.956, 52672.151 21/05/04,20:31:45,01,10,1, 11.9,1,1, 5.573, 10570.372, 233.969, 52672.178 21/05/04,20:31:45,02,10,1, 11.9,1,1, 5.573, 10570.351, 233.940, 52672.161 21/05/04,20:31:45,03,10,1, 11.9,1,1, 5.573, 10570.353, 233.957, 52672.169 21/05/04,20:31:45,04,10,1, 11.9,1,1, 5.573, 10570.369, 233.947, 52672.125 21/05/04,20:31:45,05,10,1, 11.9,1,1, 5.573, 10570.351, 233.938, 52672.168 21/05/04,20:31:45,06,10,1, 11.9,1,1, 5.573, 10570.371, 233.941, 52672.174 21/05/04,20:31:45,07,10,1, 11.9,1,1, 5.573, 10570.381, 233.965, 52672.122 21/05/04,20:31:45,08,10,1, 11.9,1,1, 5.573, 10570.342, 233.945, 52672.190 21/05/04,20:31:45,09,10,1, 11.9,1,1, 5.573, 10570.345, 233.940, 52672.164 21/05/04,20:31:45,10,10,1, 11.9,1,1, 5.573, 10570.323, 233.952, 52672.386 21/05/04,20:31:45,11,10,1, 11.9,1,1, 5.573, 10570.337, 233.941, 52672.192 21/05/04,20:31:45,12,10,1, 11.9,1,1, 5.573, 10570.338, 233.953, 52672.194 21/05/04,20:31:45,13,10,1, 11.9,1,1, 5.573, 10570.328, 233.953, 52672.179 21/05/04,20:31:45,14,10,1, 11.9,1,1, 5.573, 10570.342, 233.940, 52672.146 21/05/04,20:31:45,15,10,1, 11.9,1,1, 5.573, 10570.338, 233.948, 52672.179 21/05/04,20:31:45,16,10,1, 11.9,1,1, 5.573, 10570.347, 233.942, 52672.130 21/05/04,20:31:45,17,10,1, 11.9,1,1, 5.573, 10570.355, 233.952, 52672.170 21/05/04,20:31:45,18,10,1, 11.9,1,1, 5.573, 10570.339, 233.939, 52672.196 21/05/04,20:31:45,19,10,1, 11.9,1,1, 5.573, 10570.345, 233.934, 52672.164 21/05/04,20:31:46,00,09,1, 11.9,1,1, 5.571, 10570.344, 233.934, 52672.164 21/05/04,20:31:46,01,09,1, 11.9,1,1, 5.571, 10570.334, 233.950, 52672.176 21/05/04,20:31:46,02,09,1, 11.9,1,1, 5.571, 10570.363, 233.919, 52672.179 21/05/04,20:31:46,03,09,1, 11.9,1,1, 5.571, 10570.331, 233.925, 52672.181 21/05/04,20:31:46,04,09,1, 11.9,1,1, 5.571, 10570.341, 233.943, 52672.188 21/05/04,20:31:46,05,09,1, 11.9,1,1, 5.571, 10570.364, 233.929, 52672.180 21/05/04,20:31:46,06,09,1, 11.9,1,1, 5.571, 10570.366, 233.939, 52672.141 21/05/04,20:31:46,07,09,1, 11.9,1,1, 5.571, 10570.340, 233.935, 52672.171 21/05/04,20:31:46,08,09,1, 11.9,1,1, 5.571, 10570.367, 233.957, 52672.130 21/05/04,20:31:46,09,09,1, 11.9,1,1, 5.571, 10570.345, 233.937, 52672.170 21/05/04,20:31:46,10,09,1, 11.9,1,1, 5.571, 10570.326, 233.943, 52672.132 21/05/04,20:31:46,11,09,1, 11.9,1,1, 5.571, 10570.351, 233.937, 52672.136 21/05/04,20:31:46,12,09,1, 11.9,1,1, 5.571, 10570.327, 233.950, 52672.118 21/05/04,20:31:46,13,09,1, 11.9,1,1, 5.571, 10570.320, 233.939, 52672.120 21/05/04,20:31:46,14,09,1, 11.9,1,1, 5.571, 10570.338, 233.957, 52672.138 21/05/04,20:31:46,15,09,1, 11.9,1,1, 5.571, 10570.334, 233.920, 52672.146 21/05/04,20:31:46,16,09,1, 11.9,1,1, 5.571, 10570.312, 233.923, 52672.124 21/05/04,20:31:46,17,09,1, 11.9,1,1, 5.571, 10570.323, 233.917, 52672.163 21/05/04,20:31:46,18,09,1, 11.9,1,1, 5.571, 10570.330, 233.927, 52672.127 21/05/04,20:31:46,19,09,1, 11.9,1,1, 5.571, 10570.321, 233.952, 52672.167 21/05/04,20:31:47,00,10,1, 11.9,1,1, 5.571, 10570.319, 233.952, 52672.167 21/05/04,20:31:47,01,10,1, 11.9,1,1, 5.571, 10570.317, 233.946, 52672.135 21/05/04,20:31:47,02,10,1, 11.9,1,1, 5.571, 10570.318, 233.941, 52672.129 21/05/04,20:31:47,03,10,1, 11.9,1,1, 5.571, 10570.317, 233.924, 52672.147 21/05/04,20:31:47,04,10,1, 11.9,1,1, 5.571, 10570.316, 233.915, 52672.121 21/05/04,20:31:47,05,10,1, 11.9,1,1, 5.571, 10570.304, 233.925, 52672.124 21/05/04,20:31:47,06,10,1, 11.9,1,1, 5.571, 10570.292, 233.921, 52672.155 21/05/04,20:31:47,07,10,1, 11.9,1,1, 5.571, 10570.313, 233.948, 52672.129 21/05/04,20:31:47,08,10,1, 11.9,1,1, 5.571, 10570.259, 233.943, 52672.134 21/05/04,20:31:47,09,10,1, 11.9,1,1, 5.571, 10570.318, 233.932, 52672.111 21/05/04,20:31:47,10,10,1, 11.9,1,1, 5.571, 10570.310, 233.932, 52672.153 21/05/04,20:31:47,11,10,1, 11.9,1,1, 5.571, 10570.292, 233.936, 52672.139 21/05/04,20:31:47,12,10,1, 11.9,1,1, 5.571, 10570.295, 233.923, 52672.131 21/05/04,20:31:47,13,10,1, 11.9,1,1, 5.571, 10570.319, 233.928, 52672.146 21/05/04,20:31:47,14,10,1, 11.9,1,1, 5.571, 10570.298, 233.932, 52672.118 21/05/04,20:31:47,15,10,1, 11.9,1,1, 5.571, 10570.315, 233.935, 52672.134 21/05/04,20:31:47,16,10,1, 11.9,1,1, 5.571, 10570.284, 233.927, 52672.159 21/05/04,20:31:47,17,10,1, 11.9,1,1, 5.571, 10570.291, 233.920, 52672.121 21/05/04,20:31:47,18,10,1, 11.9,1,1, 5.571, 10570.314, 233.924, 52672.163 21/05/04,20:31:47,19,10,1, 11.9,1,1, 5.571, 10570.272, 233.905, 52672.105 21/05/04,20:31:48,00,10,1, 11.7,1,1, 5.570, 10570.269, 233.905, 52672.105 21/05/04,20:31:48,01,10,1, 11.7,1,1, 5.570, 10570.290, 233.925, 52672.182 21/05/04,20:31:48,02,10,1, 11.7,1,1, 5.570, 10570.298, 233.914, 52672.138 21/05/04,20:31:48,03,10,1, 11.7,1,1, 5.570, 10570.277, 233.930, 52672.174 21/05/04,20:31:48,04,10,1, 11.7,1,1, 5.570, 10570.286, 233.900, 52672.136 21/05/04,20:31:48,05,10,1, 11.7,1,1, 5.570, 10570.267, 233.909, 52672.152 21/05/04,20:31:48,06,10,1, 11.7,1,1, 5.570, 10570.286, 233.921, 52672.124 21/05/04,20:31:48,07,10,1, 11.7,1,1, 5.570, 10570.245, 233.921, 52672.103 21/05/04,20:31:48,08,10,1, 11.7,1,1, 5.570, 10570.266, 233.919, 52672.100 21/05/04,20:31:48,09,10,1, 11.7,1,1, 5.570, 10570.271, 233.917, 52672.131 21/05/04,20:31:48,10,10,1, 11.7,1,1, 5.570, 10570.275, 233.938, 52672.147 21/05/04,20:31:48,11,10,1, 11.7,1,1, 5.570, 10570.252, 233.882, 52672.143 21/05/04,20:31:48,12,10,1, 11.7,1,1, 5.570, 10570.271, 233.912, 52672.073 21/05/04,20:31:48,13,10,1, 11.7,1,1, 5.570, 10570.253, 233.911, 52672.119 21/05/04,20:31:48,14,10,1, 11.7,1,1, 5.570, 10570.266, 233.900, 52672.096 21/05/04,20:31:48,15,10,1, 11.7,1,1, 5.570, 10570.254, 233.901, 52671.863 21/05/04,20:31:48,16,10,1, 11.7,1,1, 5.570, 10570.209, 233.917, 52672.021 21/05/04,20:31:48,17,10,1, 11.7,1,1, 5.570, 10570.297, 233.916, 52672.089 21/05/04,20:31:48,18,10,1, 11.7,1,1, 5.570, 10570.292, 233.941, 52672.117 21/05/04,20:31:48,19,10,1, 11.7,1,1, 5.570, 10570.249, 233.938, 52672.087 21/05/04,20:31:49,00,10,1, 11.8,1,1, 5.570, 10570.244, 233.938, 52672.087 21/05/04,20:31:49,01,10,1, 11.8,1,1, 5.570, 10570.257, 233.911, 52672.091 21/05/04,20:31:49,02,10,1, 11.8,1,1, 5.570, 10570.247, 233.917, 52672.150 21/05/04,20:31:49,03,10,1, 11.8,1,1, 5.570, 10570.264, 233.916, 52672.088 21/05/04,20:31:49,04,10,1, 11.8,1,1, 5.570, 10570.256, 233.926, 52672.112 21/05/04,20:31:49,05,10,1, 11.8,1,1, 5.570, 10570.258, 233.917, 52672.109 21/05/04,20:31:49,06,10,1, 11.8,1,1, 5.570, 10570.253, 233.911, 52671.839 21/05/04,20:31:49,07,10,1, 11.8,1,1, 5.570, 10570.213, 233.938, 52672.207 21/05/04,20:31:49,08,10,1, 11.8,1,1, 5.570, 10570.264, 233.906, 52672.159 21/05/04,20:31:49,09,10,1, 11.8,1,1, 5.570, 10570.240, 233.925, 52672.164 21/05/04,20:31:49,10,10,1, 11.8,1,1, 5.570, 10570.256, 233.908, 52672.149 21/05/04,20:31:49,11,10,1, 11.8,1,1, 5.570, 10570.259, 233.904, 52672.125 21/05/04,20:31:49,12,10,1, 11.8,1,1, 5.570, 10570.265, 233.924, 52672.117 21/05/04,20:31:49,13,10,1, 11.8,1,1, 5.570, 10570.248, 233.924, 52672.110 21/05/04,20:31:49,14,10,1, 11.8,1,1, 5.570, 10570.255, 233.903, 52672.074 21/05/04,20:31:49,15,10,1, 11.8,1,1, 5.570, 10570.247, 233.919, 52672.111 21/05/04,20:31:49,16,10,1, 11.8,1,1, 5.570, 10570.239, 233.905, 52672.094 21/05/04,20:31:49,17,10,1, 11.8,1,1, 5.570, 10570.249, 233.908, 52672.140 21/05/04,20:31:49,18,10,1, 11.8,1,1, 5.570, 10570.231, 233.909, 52672.146 21/05/04,20:31:49,19,10,1, 11.8,1,1, 5.570, 10570.240, 233.923, 52672.088 21/05/04,20:31:50,00,10,1, 11.9,1,1, 5.570, 10570.235, 233.923, 52672.088 21/05/04,20:31:50,01,10,1, 11.9,1,1, 5.570, 10570.250, 233.874, 52672.048 21/05/04,20:31:50,02,10,1, 11.9,1,1, 5.570, 10570.226, 233.901, 52672.101 21/05/04,20:31:50,03,10,1, 11.9,1,1, 5.570, 10570.229, 233.902, 52672.038 21/05/04,20:31:50,04,10,1, 11.9,1,1, 5.570, 10570.225, 233.885, 52672.067 21/05/04,20:31:50,05,10,1, 11.9,1,1, 5.570, 10570.236, 233.917, 52672.080 21/05/04,20:31:50,06,10,1, 11.9,1,1, 5.570, 10570.219, 233.904, 52672.110 21/05/04,20:31:50,07,10,1, 11.9,1,1, 5.570, 10570.220, 233.913, 52672.085 21/05/04,20:31:50,08,10,1, 11.9,1,1, 5.570, 10570.221, 233.901, 52672.088 21/05/04,20:31:50,09,10,1, 11.9,1,1, 5.570, 10570.236, 233.909, 52672.116 21/05/04,20:31:50,10,10,1, 11.9,1,1, 5.570, 10570.214, 233.912, 52672.105 21/05/04,20:31:50,11,10,1, 11.9,1,1, 5.570, 10570.227, 233.920, 52672.092 21/05/04,20:31:50,12,10,1, 11.9,1,1, 5.570, 10570.219, 233.910, 52672.085 21/05/04,20:31:50,13,10,1, 11.9,1,1, 5.570, 10570.206, 233.913, 52672.090 21/05/04,20:31:50,14,10,1, 11.9,1,1, 5.570, 10570.216, 233.904, 52672.091 21/05/04,20:31:50,15,10,1, 11.9,1,1, 5.570, 10570.236, 233.913, 52672.070 21/05/04,20:31:50,16,10,1, 11.9,1,1, 5.570, 10570.225, 233.923, 52672.063 21/05/04,20:31:50,17,10,1, 11.9,1,1, 5.570, 10570.234, 233.902, 52672.096 21/05/04,20:31:50,18,10,1, 11.9,1,1, 5.570, 10570.190, 233.909, 52672.110 21/05/04,20:31:50,19,10,1, 11.9,1,1, 5.570, 10570.208, 233.930, 52672.111 21/05/04,20:31:51,00,10,1, 11.8,1,1, 5.570, 10570.202, 233.930, 52672.111 21/05/04,20:31:51,01,10,1, 11.8,1,1, 5.570, 10570.210, 233.909, 52672.114 21/05/04,20:31:51,02,10,1, 11.8,1,1, 5.570, 10570.207, 233.894, 52672.117 21/05/04,20:31:51,03,10,1, 11.8,1,1, 5.570, 10570.205, 233.910, 52672.134 21/05/04,20:31:51,04,10,1, 11.8,1,1, 5.570, 10570.201, 233.930, 52672.102 21/05/04,20:31:51,05,10,1, 11.8,1,1, 5.570, 10570.185, 233.911, 52672.080 21/05/04,20:31:51,06,10,1, 11.8,1,1, 5.570, 10570.194, 233.905, 52672.043 21/05/04,20:31:51,07,10,1, 11.8,1,1, 5.570, 10570.204, 233.903, 52672.077 21/05/04,20:31:51,08,10,1, 11.8,1,1, 5.570, 10570.191, 233.904, 52672.106 21/05/04,20:31:51,09,10,1, 11.8,1,1, 5.570, 10570.212, 233.893, 52672.077 21/05/04,20:31:51,10,10,1, 11.8,1,1, 5.570, 10570.191, 233.896, 52672.090 21/05/04,20:31:51,11,10,1, 11.8,1,1, 5.570, 10570.194, 233.880, 52672.087 21/05/04,20:31:51,12,10,1, 11.8,1,1, 5.570, 10570.187, 233.898, 52672.076 21/05/04,20:31:51,13,10,1, 11.8,1,1, 5.570, 10570.179, 233.897, 52672.090 21/05/04,20:31:51,14,10,1, 11.8,1,1, 5.570, 10570.196, 233.886, 52672.116 21/05/04,20:31:51,15,10,1, 11.8,1,1, 5.570, 10570.165, 233.895, 52672.068 21/05/04,20:31:51,16,10,1, 11.8,1,1, 5.570, 10570.206, 233.894, 52672.074 21/05/04,20:31:51,17,10,1, 11.8,1,1, 5.570, 10570.165, 233.888, 52672.048 21/05/04,20:31:51,18,10,1, 11.8,1,1, 5.570, 10570.190, 233.897, 52672.056 21/05/04,20:31:51,19,10,1, 11.8,1,1, 5.570, 10570.179, 233.906, 52672.099 21/05/04,20:31:52,00,10,1, 11.9,1,1, 5.568, 10570.177, 233.906, 52672.099 21/05/04,20:31:52,01,10,1, 11.9,1,1, 5.568, 10570.165, 233.880, 52672.084 21/05/04,20:31:52,02,10,1, 11.9,1,1, 5.568, 10570.172, 233.890, 52672.069 21/05/04,20:31:52,03,10,1, 11.9,1,1, 5.568, 10570.177, 233.888, 52672.067 21/05/04,20:31:52,04,10,1, 11.9,1,1, 5.568, 10570.158, 233.878, 52672.084 21/05/04,20:31:52,05,10,1, 11.9,1,1, 5.568, 10570.178, 233.876, 52672.070 21/05/04,20:31:52,06,10,1, 11.9,1,1, 5.568, 10570.185, 233.911, 52672.143 21/05/04,20:31:52,07,10,1, 11.9,1,1, 5.568, 10570.114, 233.919, 52672.189 21/05/04,20:31:52,08,10,1, 11.9,1,1, 5.568, 10570.190, 233.888, 52672.058 21/05/04,20:31:52,09,10,1, 11.9,1,1, 5.568, 10570.195, 233.877, 52672.068 21/05/04,20:31:52,10,10,1, 11.9,1,1, 5.568, 10570.168, 233.874, 52672.109 21/05/04,20:31:52,11,10,1, 11.9,1,1, 5.568, 10570.149, 233.871, 52672.078 21/05/04,20:31:52,12,10,1, 11.9,1,1, 5.568, 10570.169, 233.875, 52672.075 21/05/04,20:31:52,13,10,1, 11.9,1,1, 5.568, 10570.158, 233.880, 52672.072 21/05/04,20:31:52,14,10,1, 11.9,1,1, 5.568, 10570.165, 233.887, 52672.090 21/05/04,20:31:52,15,10,1, 11.9,1,1, 5.568, 10570.166, 233.878, 52672.103 21/05/04,20:31:52,16,10,1, 11.9,1,1, 5.568, 10570.144, 233.878, 52672.085 21/05/04,20:31:52,17,10,1, 11.9,1,1, 5.568, 10570.143, 233.879, 52672.079 21/05/04,20:31:52,18,10,1, 11.9,1,1, 5.568, 10570.171, 233.888, 52672.092 21/05/04,20:31:52,19,10,1, 11.9,1,1, 5.568, 10570.153, 233.900, 52672.077 21/05/04,20:31:53,00,11,1, 11.8,1,1, 5.566, 10570.152, 233.900, 52672.077 21/05/04,20:31:53,01,11,1, 11.8,1,1, 5.566, 10570.154, 233.860, 52672.082 21/05/04,20:31:53,02,11,1, 11.8,1,1, 5.566, 10570.121, 233.910, 52672.137 21/05/04,20:31:53,03,11,1, 11.8,1,1, 5.566, 10570.165, 233.874, 52672.092 21/05/04,20:31:53,04,11,1, 11.8,1,1, 5.566, 10570.135, 233.850, 52672.108 21/05/04,20:31:53,05,11,1, 11.8,1,1, 5.566, 10570.129, 233.870, 52672.070 21/05/04,20:31:53,06,11,1, 11.8,1,1, 5.566, 10570.151, 233.864, 52672.108 21/05/04,20:31:53,07,11,1, 11.8,1,1, 5.566, 10570.138, 233.902, 52672.089 21/05/04,20:31:53,08,11,1, 11.8,1,1, 5.566, 10570.137, 233.886, 52672.099 21/05/04,20:31:53,09,11,1, 11.8,1,1, 5.566, 10570.131, 233.893, 52672.089 21/05/04,20:31:53,10,11,1, 11.8,1,1, 5.566, 10570.147, 233.875, 52672.091 21/05/04,20:31:53,11,11,1, 11.8,1,1, 5.566, 10570.112, 233.886, 52672.111 21/05/04,20:31:53,12,11,1, 11.8,1,1, 5.566, 10570.137, 233.885, 52672.091 21/05/04,20:31:53,13,11,1, 11.8,1,1, 5.566, 10570.136, 233.906, 52672.096 21/05/04,20:31:53,14,11,1, 11.8,1,1, 5.566, 10570.136, 233.890, 52672.096 21/05/04,20:31:53,15,11,1, 11.8,1,1, 5.566, 10570.142, 233.861, 52672.109 21/05/04,20:31:53,16,11,1, 11.8,1,1, 5.566, 10570.141, 233.846, 52672.106 21/05/04,20:31:53,17,11,1, 11.8,1,1, 5.566, 10570.121, 233.866, 52672.082 21/05/04,20:31:53,18,11,1, 11.8,1,1, 5.566, 10570.132, 233.859, 52672.093 21/05/04,20:31:53,19,11,1, 11.8,1,1, 5.566, 10570.123, 233.869, 52672.040 21/05/04,20:31:54,00,11,1, 11.8,1,1, 5.565, 10570.118, 233.869, 52672.040 21/05/04,20:31:54,01,11,1, 11.8,1,1, 5.565, 10570.126, 233.857, 52671.926 21/05/04,20:31:54,02,11,1, 11.8,1,1, 5.565, 10570.133, 233.862, 52672.054 21/05/04,20:31:54,03,11,1, 11.8,1,1, 5.565, 10570.123, 233.881, 52672.060 21/05/04,20:31:54,04,11,1, 11.8,1,1, 5.565, 10570.118, 233.877, 52672.060 21/05/04,20:31:54,05,11,1, 11.8,1,1, 5.565, 10570.088, 233.864, 52672.073 21/05/04,20:31:54,06,11,1, 11.8,1,1, 5.565, 10570.116, 233.887, 52672.071 21/05/04,20:31:54,07,11,1, 11.8,1,1, 5.565, 10570.117, 233.868, 52672.084 21/05/04,20:31:54,08,11,1, 11.8,1,1, 5.565, 10570.107, 233.862, 52672.091 21/05/04,20:31:54,09,11,1, 11.8,1,1, 5.565, 10570.109, 233.875, 52672.055 21/05/04,20:31:54,10,11,1, 11.8,1,1, 5.565, 10570.112, 233.867, 52672.051 21/05/04,20:31:54,11,11,1, 11.8,1,1, 5.565, 10570.096, 233.848, 52672.035 21/05/04,20:31:54,12,11,1, 11.8,1,1, 5.565, 10570.109, 233.855, 52672.087 21/05/04,20:31:54,13,11,1, 11.8,1,1, 5.565, 10570.093, 233.862, 52672.061 21/05/04,20:31:54,14,11,1, 11.8,1,1, 5.565, 10570.104, 233.845, 52672.037 21/05/04,20:31:54,15,11,1, 11.8,1,1, 5.565, 10570.093, 233.875, 52672.063 21/05/04,20:31:54,16,11,1, 11.8,1,1, 5.565, 10570.092, 233.904, 52672.050 21/05/04,20:31:54,17,11,1, 11.8,1,1, 5.565, 10570.106, 233.889, 52672.093 21/05/04,20:31:54,18,11,1, 11.8,1,1, 5.565, 10570.110, 233.887, 52672.058 21/05/04,20:31:54,19,11,1, 11.8,1,1, 5.565, 10570.104, 233.862, 52672.041 21/05/04,20:31:55,00,11,1, 11.9,1,1, 5.569, 10570.102, 233.862, 52672.041 21/05/04,20:31:55,01,11,1, 11.9,1,1, 5.569, 10570.128, 233.854, 52671.951 21/05/04,20:31:55,02,11,1, 11.9,1,1, 5.569, 10570.081, 233.855, 52672.071 21/05/04,20:31:55,03,11,1, 11.9,1,1, 5.569, 10570.077, 233.853, 52672.027 21/05/04,20:31:55,04,11,1, 11.9,1,1, 5.569, 10570.065, 233.843, 52672.036 21/05/04,20:31:55,05,11,1, 11.9,1,1, 5.569, 10570.076, 233.869, 52672.082 21/05/04,20:31:55,06,11,1, 11.9,1,1, 5.569, 10570.081, 233.855, 52672.068 21/05/04,20:31:55,07,11,1, 11.9,1,1, 5.569, 10570.102, 233.854, 52672.041 21/05/04,20:31:55,08,11,1, 11.9,1,1, 5.569, 10570.079, 233.863, 52672.050 21/05/04,20:31:55,09,11,1, 11.9,1,1, 5.569, 10570.087, 233.863, 52672.064 21/05/04,20:31:55,10,11,1, 11.9,1,1, 5.569, 10570.058, 233.848, 52672.028 21/05/04,20:31:55,11,11,1, 11.9,1,1, 5.569, 10570.064, 233.841, 52672.089 21/05/04,20:31:55,12,11,1, 11.9,1,1, 5.569, 10570.051, 233.850, 52672.069 21/05/04,20:31:55,13,11,1, 11.9,1,1, 5.569, 10570.068, 233.832, 52672.056 21/05/04,20:31:55,14,11,1, 11.9,1,1, 5.569, 10570.043, 233.848, 52672.041 21/05/04,20:31:55,15,11,1, 11.9,1,1, 5.569, 10570.066, 233.862, 52672.034 21/05/04,20:31:55,16,11,1, 11.9,1,1, 5.569, 10570.072, 233.842, 52672.095 21/05/04,20:31:55,17,11,1, 11.9,1,1, 5.569, 10570.073, 233.859, 52672.063 21/05/04,20:31:55,18,11,1, 11.9,1,1, 5.569, 10570.078, 233.844, 52672.074 21/05/04,20:31:55,19,11,1, 11.9,1,1, 5.569, 10570.056, 233.853, 52672.071 21/05/04,20:31:56,00,10,1, 11.8,1,1, 5.566, 10570.052, 233.853, 52672.071 21/05/04,20:31:56,01,10,1, 11.8,1,1, 5.566, 10570.061, 233.847, 52672.093 21/05/04,20:31:56,02,10,1, 11.8,1,1, 5.566, 10570.067, 233.852, 52672.080 21/05/04,20:31:56,03,10,1, 11.8,1,1, 5.566, 10570.049, 233.845, 52672.074 21/05/04,20:31:56,04,10,1, 11.8,1,1, 5.566, 10570.064, 233.828, 52671.778 21/05/04,20:31:56,05,10,1, 11.8,1,1, 5.566, 10570.019, 233.842, 52672.077 21/05/04,20:31:56,06,10,1, 11.8,1,1, 5.566, 10570.051, 233.850, 52672.132 21/05/04,20:31:56,07,10,1, 11.8,1,1, 5.566, 10570.047, 233.863, 52672.119 21/05/04,20:31:56,08,10,1, 11.8,1,1, 5.566, 10570.029, 233.845, 52672.067 21/05/04,20:31:56,09,10,1, 11.8,1,1, 5.566, 10570.056, 233.840, 52672.065 21/05/04,20:31:56,10,10,1, 11.8,1,1, 5.566, 10570.040, 233.841, 52672.065 21/05/04,20:31:56,11,10,1, 11.8,1,1, 5.566, 10570.045, 233.846, 52672.013 21/05/04,20:31:56,12,10,1, 11.8,1,1, 5.566, 10570.034, 233.831, 52672.058 21/05/04,20:31:56,13,10,1, 11.8,1,1, 5.566, 10570.061, 233.848, 52672.196 21/05/04,20:31:56,14,10,1, 11.8,1,1, 5.566, 10570.015, 233.842, 52671.970 21/05/04,20:31:56,15,10,1, 11.8,1,1, 5.566, 10570.019, 233.823, 52672.072 21/05/04,20:31:56,16,10,1, 11.8,1,1, 5.566, 10569.985, 233.832, 52672.066 21/05/04,20:31:56,17,10,1, 11.8,1,1, 5.566, 10570.024, 233.846, 52672.052 21/05/04,20:31:56,18,10,1, 11.8,1,1, 5.566, 10570.019, 233.846, 52672.079 21/05/04,20:31:56,19,10,1, 11.8,1,1, 5.566, 10570.030, 233.849, 52672.067 21/05/04,20:31:57,00,10,1, 11.9,1,1, 5.569, 10570.027, 233.849, 52672.067 21/05/04,20:31:57,01,10,1, 11.9,1,1, 5.569, 10570.023, 233.841, 52672.046 21/05/04,20:31:57,02,10,1, 11.9,1,1, 5.569, 10570.014, 233.841, 52672.048 21/05/04,20:31:57,03,10,1, 11.9,1,1, 5.569, 10570.006, 233.875, 52672.039 21/05/04,20:31:57,04,10,1, 11.9,1,1, 5.569, 10570.029, 233.834, 52672.078 21/05/04,20:31:57,05,10,1, 11.9,1,1, 5.569, 10569.999, 233.839, 52672.064 21/05/04,20:31:57,06,10,1, 11.9,1,1, 5.569, 10570.024, 233.834, 52672.083 21/05/04,20:31:57,07,10,1, 11.9,1,1, 5.569, 10570.005, 233.816, 52672.063 21/05/04,20:31:57,08,10,1, 11.9,1,1, 5.569, 10570.002, 233.829, 52672.045 21/05/04,20:31:57,09,10,1, 11.9,1,1, 5.569, 10570.012, 233.829, 52672.052 21/05/04,20:31:57,10,10,1, 11.9,1,1, 5.569, 10570.015, 233.804, 52672.069 21/05/04,20:31:57,11,10,1, 11.9,1,1, 5.569, 10570.005, 233.822, 52672.028 21/05/04,20:31:57,12,10,1, 11.9,1,1, 5.569, 10569.995, 233.835, 52672.083 21/05/04,20:31:57,13,10,1, 11.9,1,1, 5.569, 10570.004, 233.813, 52672.048 21/05/04,20:31:57,14,10,1, 11.9,1,1, 5.569, 10569.992, 233.808, 52672.076 21/05/04,20:31:57,15,10,1, 11.9,1,1, 5.569, 10570.001, 233.828, 52672.096 21/05/04,20:31:57,16,10,1, 11.9,1,1, 5.569, 10570.002, 233.840, 52672.062 21/05/04,20:31:57,17,10,1, 11.9,1,1, 5.569, 10570.007, 233.847, 52672.053 21/05/04,20:31:57,18,10,1, 11.9,1,1, 5.569, 10569.983, 233.835, 52672.073 21/05/04,20:31:57,19,10,1, 11.9,1,1, 5.569, 10569.970, 233.833, 52672.027 21/05/04,20:31:58,00,10,1, 11.8,1,1, 5.568, 10569.968, 233.833, 52672.027 21/05/04,20:31:58,01,10,1, 11.8,1,1, 5.568, 10569.979, 233.830, 52672.070 21/05/04,20:31:58,02,10,1, 11.8,1,1, 5.568, 10569.975, 233.826, 52672.029 21/05/04,20:31:58,03,10,1, 11.8,1,1, 5.568, 10569.967, 233.851, 52672.068 21/05/04,20:31:58,04,10,1, 11.8,1,1, 5.568, 10569.992, 233.825, 52671.978 21/05/04,20:31:58,05,10,1, 11.8,1,1, 5.568, 10569.996, 233.826, 52672.012 21/05/04,20:31:58,06,10,1, 11.8,1,1, 5.568, 10569.978, 233.821, 52672.030 21/05/04,20:31:58,07,10,1, 11.8,1,1, 5.568, 10569.963, 233.806, 52672.030 21/05/04,20:31:58,08,10,1, 11.8,1,1, 5.568, 10569.959, 233.788, 52672.058 21/05/04,20:31:58,09,10,1, 11.8,1,1, 5.568, 10569.972, 233.815, 52672.060 21/05/04,20:31:58,10,10,1, 11.8,1,1, 5.568, 10569.975, 233.821, 52672.053 21/05/04,20:31:58,11,10,1, 11.8,1,1, 5.568, 10569.966, 233.830, 52672.026 21/05/04,20:31:58,12,10,1, 11.8,1,1, 5.568, 10569.954, 233.825, 52672.012 21/05/04,20:31:58,13,10,1, 11.8,1,1, 5.568, 10569.974, 233.803, 52672.057 21/05/04,20:31:58,14,10,1, 11.8,1,1, 5.568, 10569.954, 233.823, 52672.021 21/05/04,20:31:58,15,10,1, 11.8,1,1, 5.568, 10569.977, 233.834, 52672.030 21/05/04,20:31:58,16,10,1, 11.8,1,1, 5.568, 10569.960, 233.824, 52672.005 21/05/04,20:31:58,17,10,1, 11.8,1,1, 5.568, 10569.955, 233.813, 52672.047 21/05/04,20:31:58,18,10,1, 11.8,1,1, 5.568, 10569.965, 233.793, 52672.045 21/05/04,20:31:58,19,10,1, 11.8,1,1, 5.568, 10569.951, 233.802, 52672.021 21/05/04,20:31:59,00,11,1, 11.8,1,1, 5.564, 10569.943, 233.802, 52672.021 21/05/04,20:31:59,01,11,1, 11.8,1,1, 5.564, 10569.967, 233.807, 52672.023 21/05/04,20:31:59,02,11,1, 11.8,1,1, 5.564, 10569.970, 233.805, 52672.063 21/05/04,20:31:59,03,11,1, 11.8,1,1, 5.564, 10569.955, 233.791, 52672.015 21/05/04,20:31:59,04,11,1, 11.8,1,1, 5.564, 10569.935, 233.822, 52671.992 21/05/04,20:31:59,05,11,1, 11.8,1,1, 5.564, 10569.951, 233.806, 52672.025 21/05/04,20:31:59,06,11,1, 11.8,1,1, 5.564, 10569.939, 233.814, 52672.017 21/05/04,20:31:59,07,11,1, 11.8,1,1, 5.564, 10569.952, 233.818, 52671.988 21/05/04,20:31:59,08,11,1, 11.8,1,1, 5.564, 10569.940, 233.805, 52672.020 21/05/04,20:31:59,09,11,1, 11.8,1,1, 5.564, 10569.935, 233.805, 52672.043 21/05/04,20:31:59,10,11,1, 11.8,1,1, 5.564, 10569.894, 233.808, 52671.938 21/05/04,20:31:59,11,11,1, 11.8,1,1, 5.564, 10569.966, 233.816, 52672.053 21/05/04,20:31:59,12,11,1, 11.8,1,1, 5.564, 10569.947, 233.806, 52671.991 21/05/04,20:31:59,13,11,1, 11.8,1,1, 5.564, 10569.940, 233.811, 52671.992 21/05/04,20:31:59,14,11,1, 11.8,1,1, 5.564, 10569.921, 233.808, 52672.012 21/05/04,20:31:59,15,11,1, 11.8,1,1, 5.564, 10569.920, 233.802, 52672.020 21/05/04,20:31:59,16,11,1, 11.8,1,1, 5.564, 10569.921, 233.820, 52672.065 21/05/04,20:31:59,17,11,1, 11.8,1,1, 5.564, 10569.932, 233.826, 52672.038 21/05/04,20:31:59,18,11,1, 11.8,1,1, 5.564, 10569.913, 233.809, 52672.081 21/05/04,20:31:59,19,11,1, 11.8,1,1, 5.564, 10569.927, 233.803, 52672.015 21/05/04,20:32:00,00,11,1, 11.9,1,1, 5.568, 10569.927, 233.803, 52672.015 21/05/04,20:32:00,01,11,1, 11.9,1,1, 5.568, 10569.913, 233.789, 52672.078 21/05/04,20:32:00,02,11,1, 11.9,1,1, 5.568, 10569.910, 233.799, 52672.065 21/05/04,20:32:00,03,11,1, 11.9,1,1, 5.568, 10569.897, 233.817, 52672.046 21/05/04,20:32:00,04,11,1, 11.9,1,1, 5.568, 10569.913, 233.787, 52672.065 21/05/04,20:32:00,05,11,1, 11.9,1,1, 5.568, 10569.899, 233.793, 52671.963 21/05/04,20:32:00,06,11,1, 11.9,1,1, 5.568, 10569.902, 233.777, 52671.998 21/05/04,20:32:00,07,11,1, 11.9,1,1, 5.568, 10569.918, 233.802, 52671.992 21/05/04,20:32:00,08,11,1, 11.9,1,1, 5.568, 10569.927, 233.773, 52671.980 21/05/04,20:32:00,09,11,1, 11.9,1,1, 5.568, 10569.901, 233.801, 52672.018 21/05/04,20:32:00,10,11,1, 11.9,1,1, 5.568, 10569.898, 233.801, 52671.980 21/05/04,20:32:00,11,11,1, 11.9,1,1, 5.568, 10569.896, 233.793, 52672.007 21/05/04,20:32:00,12,11,1, 11.9,1,1, 5.568, 10569.909, 233.798, 52672.009 21/05/04,20:32:00,13,11,1, 11.9,1,1, 5.568, 10569.900, 233.800, 52671.996 21/05/04,20:32:00,14,11,1, 11.9,1,1, 5.568, 10569.897, 233.805, 52672.006 21/05/04,20:32:00,15,11,1, 11.9,1,1, 5.568, 10569.907, 233.812, 52672.012 21/05/04,20:32:00,16,11,1, 11.9,1,1, 5.568, 10569.913, 233.817, 52671.999 21/05/04,20:32:00,17,11,1, 11.9,1,1, 5.568, 10569.906, 233.778, 52672.043 21/05/04,20:32:00,18,11,1, 11.9,1,1, 5.568, 10569.898, 233.785, 52671.989 21/05/04,20:32:00,19,11,1, 11.9,1,1, 5.568, 10569.877, 233.790, 52671.967 21/05/04,20:32:01,00,11,1, 11.9,1,1, 5.563, 10569.876, 233.790, 52671.967 21/05/04,20:32:01,01,11,1, 11.9,1,1, 5.563, 10569.875, 233.790, 52671.974 21/05/04,20:32:01,02,11,1, 11.9,1,1, 5.563, 10569.878, 233.806, 52672.007 21/05/04,20:32:01,03,11,1, 11.9,1,1, 5.563, 10569.860, 233.800, 52671.982 21/05/04,20:32:01,04,11,1, 11.9,1,1, 5.563, 10569.881, 233.806, 52672.015 21/05/04,20:32:01,05,11,1, 11.9,1,1, 5.563, 10569.880, 233.792, 52671.978 21/05/04,20:32:01,06,11,1, 11.9,1,1, 5.563, 10569.880, 233.801, 52672.003 21/05/04,20:32:01,07,11,1, 11.9,1,1, 5.563, 10569.900, 233.811, 52672.014 21/05/04,20:32:01,08,11,1, 11.9,1,1, 5.563, 10569.864, 233.790, 52672.012 21/05/04,20:32:01,09,11,1, 11.9,1,1, 5.563, 10569.876, 233.803, 52672.004 21/05/04,20:32:01,10,11,1, 11.9,1,1, 5.563, 10569.874, 233.792, 52671.995 21/05/04,20:32:01,11,11,1, 11.9,1,1, 5.563, 10569.856, 233.820, 52671.954 21/05/04,20:32:01,12,11,1, 11.9,1,1, 5.563, 10569.867, 233.815, 52671.977 21/05/04,20:32:01,13,11,1, 11.9,1,1, 5.563, 10569.882, 233.773, 52671.977 21/05/04,20:32:01,14,11,1, 11.9,1,1, 5.563, 10569.879, 233.789, 52672.012 21/05/04,20:32:01,15,11,1, 11.9,1,1, 5.563, 10569.867, 233.781, 52672.005 21/05/04,20:32:01,16,11,1, 11.9,1,1, 5.563, 10569.841, 233.777, 52672.148 21/05/04,20:32:01,17,11,1, 11.9,1,1, 5.563, 10569.873, 233.770, 52671.922 21/05/04,20:32:01,18,11,1, 11.9,1,1, 5.563, 10569.882, 233.783, 52672.025 21/05/04,20:32:01,19,11,1, 11.9,1,1, 5.563, 10569.846, 233.795, 52671.948 21/05/04,20:32:02,00,11,1, 11.9,1,1, 5.568, 10569.843, 233.795, 52671.948 21/05/04,20:32:02,01,11,1, 11.9,1,1, 5.568, 10569.863, 233.772, 52672.034 21/05/04,20:32:02,02,11,1, 11.9,1,1, 5.568, 10569.834, 233.789, 52671.968 21/05/04,20:32:02,03,11,1, 11.9,1,1, 5.568, 10569.853, 233.793, 52671.972 21/05/04,20:32:02,04,11,1, 11.9,1,1, 5.568, 10569.856, 233.802, 52671.999 21/05/04,20:32:02,05,11,1, 11.9,1,1, 5.568, 10569.844, 233.799, 52671.946 21/05/04,20:32:02,06,11,1, 11.9,1,1, 5.568, 10569.854, 233.772, 52671.955 21/05/04,20:32:02,07,11,1, 11.9,1,1, 5.568, 10569.863, 233.791, 52672.005 21/05/04,20:32:02,08,11,1, 11.9,1,1, 5.568, 10569.868, 233.783, 52671.979 21/05/04,20:32:02,09,11,1, 11.9,1,1, 5.568, 10569.841, 233.781, 52671.985 21/05/04,20:32:02,10,11,1, 11.9,1,1, 5.568, 10569.857, 233.789, 52671.980 21/05/04,20:32:02,11,11,1, 11.9,1,1, 5.568, 10569.841, 233.764, 52671.986 21/05/04,20:32:02,12,11,1, 11.9,1,1, 5.568, 10569.838, 233.782, 52671.974 21/05/04,20:32:02,13,11,1, 11.9,1,1, 5.568, 10569.835, 233.782, 52671.973 21/05/04,20:32:02,14,11,1, 11.9,1,1, 5.568, 10569.864, 233.786, 52671.979 21/05/04,20:32:02,15,11,1, 11.9,1,1, 5.568, 10569.867, 233.789, 52671.992 21/05/04,20:32:02,16,11,1, 11.9,1,1, 5.568, 10569.830, 233.781, 52672.012 21/05/04,20:32:02,17,11,1, 11.9,1,1, 5.568, 10569.860, 233.770, 52672.008 21/05/04,20:32:02,18,11,1, 11.9,1,1, 5.568, 10569.820, 233.773, 52671.985 21/05/04,20:32:02,19,11,1, 11.9,1,1, 5.568, 10569.822, 233.789, 52671.992 21/05/04,20:32:03,00,10,1, 11.9,1,1, 5.561, 10569.818, 233.789, 52671.992 21/05/04,20:32:03,01,10,1, 11.9,1,1, 5.561, 10569.837, 233.804, 52672.022 21/05/04,20:32:03,02,10,1, 11.9,1,1, 5.561, 10569.829, 233.771, 52672.016 21/05/04,20:32:03,03,10,1, 11.9,1,1, 5.561, 10569.843, 233.805, 52672.021 21/05/04,20:32:03,04,10,1, 11.9,1,1, 5.561, 10569.817, 233.788, 52671.992 21/05/04,20:32:03,05,10,1, 11.9,1,1, 5.561, 10569.832, 233.784, 52672.000 21/05/04,20:32:03,06,10,1, 11.9,1,1, 5.561, 10569.821, 233.794, 52671.994 21/05/04,20:32:03,07,10,1, 11.9,1,1, 5.561, 10569.820, 233.779, 52672.009 21/05/04,20:32:03,08,10,1, 11.9,1,1, 5.561, 10569.806, 233.786, 52671.999 21/05/04,20:32:03,09,10,1, 11.9,1,1, 5.561, 10569.820, 233.786, 52671.994 21/05/04,20:32:03,10,10,1, 11.9,1,1, 5.561, 10569.834, 233.763, 52672.003 21/05/04,20:32:03,11,10,1, 11.9,1,1, 5.561, 10569.787, 233.767, 52671.972 21/05/04,20:32:03,12,10,1, 11.9,1,1, 5.561, 10569.817, 233.765, 52671.989 21/05/04,20:32:03,13,10,1, 11.9,1,1, 5.561, 10569.821, 233.769, 52671.993 21/05/04,20:32:03,14,10,1, 11.9,1,1, 5.561, 10569.814, 233.758, 52671.985 21/05/04,20:32:03,15,10,1, 11.9,1,1, 5.561, 10569.817, 233.768, 52671.976 21/05/04,20:32:03,16,10,1, 11.9,1,1, 5.561, 10569.812, 233.768, 52672.003 21/05/04,20:32:03,17,10,1, 11.9,1,1, 5.561, 10569.786, 233.770, 52672.008 21/05/04,20:32:03,18,10,1, 11.9,1,1, 5.561, 10569.790, 233.780, 52671.982 21/05/04,20:32:03,19,10,1, 11.9,1,1, 5.561, 10569.784, 233.749, 52671.974 21/05/04,20:32:04,00,11,1, 11.9,1,1, 5.568, 10569.776, 233.749, 52671.974 21/05/04,20:32:04,01,11,1, 11.9,1,1, 5.568, 10569.809, 233.779, 52672.025 21/05/04,20:32:04,02,11,1, 11.9,1,1, 5.568, 10569.793, 233.757, 52671.953 21/05/04,20:32:04,03,11,1, 11.9,1,1, 5.568, 10569.772, 233.768, 52672.030 21/05/04,20:32:04,04,11,1, 11.9,1,1, 5.568, 10569.804, 233.771, 52671.979 21/05/04,20:32:04,05,11,1, 11.9,1,1, 5.568, 10569.791, 233.780, 52671.946 21/05/04,20:32:04,06,11,1, 11.9,1,1, 5.568, 10569.778, 233.798, 52671.996 21/05/04,20:32:04,07,11,1, 11.9,1,1, 5.568, 10569.773, 233.776, 52672.002 21/05/04,20:32:04,08,11,1, 11.9,1,1, 5.568, 10569.764, 233.777, 52671.943 21/05/04,20:32:04,09,11,1, 11.9,1,1, 5.568, 10569.766, 233.778, 52672.021 21/05/04,20:32:04,10,11,1, 11.9,1,1, 5.568, 10569.786, 233.792, 52672.012 21/05/04,20:32:04,11,11,1, 11.9,1,1, 5.568, 10569.761, 233.778, 52671.999 21/05/04,20:32:04,12,11,1, 11.9,1,1, 5.568, 10569.773, 233.796, 52672.011 21/05/04,20:32:04,13,11,1, 11.9,1,1, 5.568, 10569.767, 233.793, 52671.971 21/05/04,20:32:04,14,11,1, 11.9,1,1, 5.568, 10569.766, 233.780, 52672.004 21/05/04,20:32:04,15,11,1, 11.9,1,1, 5.568, 10569.762, 233.765, 52671.966 21/05/04,20:32:04,16,11,1, 11.9,1,1, 5.568, 10569.764, 233.765, 52672.012 21/05/04,20:32:04,17,11,1, 11.9,1,1, 5.568, 10569.747, 233.770, 52671.966 21/05/04,20:32:04,18,11,1, 11.9,1,1, 5.568, 10569.776, 233.775, 52672.022 21/05/04,20:32:04,19,11,1, 11.9,1,1, 5.568, 10569.761, 233.763, 52671.998 21/05/04,20:32:05,00,11,1, 11.9,1,1, 5.567, 10569.760, 233.763, 52671.998 21/05/04,20:32:05,01,11,1, 11.9,1,1, 5.567, 10569.746, 233.751, 52671.982 21/05/04,20:32:05,02,11,1, 11.9,1,1, 5.567, 10569.757, 233.731, 52671.978 21/05/04,20:32:05,03,11,1, 11.9,1,1, 5.567, 10569.729, 233.748, 52671.990 21/05/04,20:32:05,04,11,1, 11.9,1,1, 5.567, 10569.755, 233.766, 52671.959 21/05/04,20:32:05,05,11,1, 11.9,1,1, 5.567, 10569.730, 233.766, 52672.000 21/05/04,20:32:05,06,11,1, 11.9,1,1, 5.567, 10569.727, 233.771, 52671.985 21/05/04,20:32:05,07,11,1, 11.9,1,1, 5.567, 10569.738, 233.767, 52671.968 21/05/04,20:32:05,08,11,1, 11.9,1,1, 5.567, 10569.758, 233.746, 52671.822 21/05/04,20:32:05,09,11,1, 11.9,1,1, 5.567, 10569.731, 233.769, 52672.063 21/05/04,20:32:05,10,11,1, 11.9,1,1, 5.567, 10569.732, 233.791, 52672.016 21/05/04,20:32:05,11,11,1, 11.9,1,1, 5.567, 10569.698, 233.797, 52672.014 21/05/04,20:32:05,12,11,1, 11.9,1,1, 5.567, 10569.753, 233.795, 52671.994 21/05/04,20:32:05,13,11,1, 11.9,1,1, 5.567, 10569.743, 233.791, 52672.022 21/05/04,20:32:05,14,11,1, 11.9,1,1, 5.567, 10569.775, 233.769, 52671.992 21/05/04,20:32:05,15,11,1, 11.9,1,1, 5.567, 10569.731, 233.778, 52671.979 21/05/04,20:32:05,16,11,1, 11.9,1,1, 5.567, 10569.745, 233.769, 52671.991 21/05/04,20:32:05,17,11,1, 11.9,1,1, 5.567, 10569.716, 233.790, 52671.983 21/05/04,20:32:05,18,11,1, 11.9,1,1, 5.567, 10569.733, 233.768, 52672.004 21/05/04,20:32:05,19,11,1, 11.9,1,1, 5.567, 10569.725, 233.776, 52671.975 21/05/04,20:32:06,00,11,1, 11.9,1,1, 5.566, 10569.718, 233.776, 52671.975 21/05/04,20:32:06,01,11,1, 11.9,1,1, 5.566, 10569.717, 233.758, 52671.971 21/05/04,20:32:06,02,11,1, 11.9,1,1, 5.566, 10569.721, 233.742, 52671.935 21/05/04,20:32:06,03,11,1, 11.9,1,1, 5.566, 10569.700, 233.735, 52672.009 21/05/04,20:32:06,04,11,1, 11.9,1,1, 5.566, 10569.723, 233.783, 52671.933 21/05/04,20:32:06,05,11,1, 11.9,1,1, 5.566, 10569.713, 233.780, 52671.938 21/05/04,20:32:06,06,11,1, 11.9,1,1, 5.566, 10569.725, 233.772, 52671.963 21/05/04,20:32:06,07,11,1, 11.9,1,1, 5.566, 10569.731, 233.767, 52671.934 21/05/04,20:32:06,08,11,1, 11.9,1,1, 5.566, 10569.713, 233.773, 52671.956 21/05/04,20:32:06,09,11,1, 11.9,1,1, 5.566, 10569.710, 233.741, 52671.956 21/05/04,20:32:06,10,11,1, 11.9,1,1, 5.566, 10569.732, 233.744, 52671.953 21/05/04,20:32:06,11,11,1, 11.9,1,1, 5.566, 10569.708, 233.746, 52671.947 21/05/04,20:32:06,12,11,1, 11.9,1,1, 5.566, 10569.706, 233.763, 52671.944 21/05/04,20:32:06,13,11,1, 11.9,1,1, 5.566, 10569.712, 233.743, 52671.937 21/05/04,20:32:06,14,11,1, 11.9,1,1, 5.566, 10569.692, 233.742, 52671.940 21/05/04,20:32:06,15,11,1, 11.9,1,1, 5.566, 10569.698, 233.757, 52671.983 21/05/04,20:32:06,16,11,1, 11.9,1,1, 5.566, 10569.714, 233.770, 52671.983 21/05/04,20:32:06,17,11,1, 11.9,1,1, 5.566, 10569.709, 233.751, 52671.972 21/05/04,20:32:06,18,11,1, 11.9,1,1, 5.566, 10569.680, 233.755, 52671.967 21/05/04,20:32:06,19,11,1, 11.9,1,1, 5.566, 10569.687, 233.766, 52671.956 21/05/04,20:32:07,00,10,1, 11.9,1,1, 5.566, 10569.685, 233.766, 52671.956 21/05/04,20:32:07,01,10,1, 11.9,1,1, 5.566, 10569.699, 233.750, 52671.954 21/05/04,20:32:07,02,10,1, 11.9,1,1, 5.566, 10569.683, 233.758, 52671.925 21/05/04,20:32:07,03,10,1, 11.9,1,1, 5.566, 10569.677, 233.759, 52671.899 21/05/04,20:32:07,04,10,1, 11.9,1,1, 5.566, 10569.666, 233.756, 52671.916 21/05/04,20:32:07,05,10,1, 11.9,1,1, 5.566, 10569.682, 233.746, 52671.941 21/05/04,20:32:07,06,10,1, 11.9,1,1, 5.566, 10569.677, 233.759, 52671.906 21/05/04,20:32:07,07,10,1, 11.9,1,1, 5.566, 10569.690, 233.762, 52671.994 21/05/04,20:32:07,08,10,1, 11.9,1,1, 5.566, 10569.664, 233.747, 52671.931 21/05/04,20:32:07,09,10,1, 11.9,1,1, 5.566, 10569.708, 233.757, 52671.961 21/05/04,20:32:07,10,10,1, 11.9,1,1, 5.566, 10569.700, 233.774, 52671.969 21/05/04,20:32:07,11,10,1, 11.9,1,1, 5.566, 10569.665, 233.763, 52671.947 21/05/04,20:32:07,12,10,1, 11.9,1,1, 5.566, 10569.662, 233.766, 52671.919 21/05/04,20:32:07,13,10,1, 11.9,1,1, 5.566, 10569.682, 233.761, 52671.947 21/05/04,20:32:07,14,10,1, 11.9,1,1, 5.566, 10569.684, 233.732, 52671.972 21/05/04,20:32:07,15,10,1, 11.9,1,1, 5.566, 10569.675, 233.753, 52671.983 21/05/04,20:32:07,16,10,1, 11.9,1,1, 5.566, 10569.660, 233.751, 52671.988 21/05/04,20:32:07,17,10,1, 11.9,1,1, 5.566, 10569.638, 233.759, 52671.980 21/05/04,20:32:07,18,10,1, 11.9,1,1, 5.566, 10569.641, 233.754, 52671.985 21/05/04,20:32:07,19,10,1, 11.9,1,1, 5.566, 10569.643, 233.732, 52671.931 21/05/04,20:32:08,00,10,1, 11.9,1,1, 5.567, 10569.634, 233.732, 52671.931 21/05/04,20:32:08,01,10,1, 11.9,1,1, 5.567, 10569.645, 233.741, 52671.936 21/05/04,20:32:08,02,10,1, 11.9,1,1, 5.567, 10569.644, 233.737, 52671.901 21/05/04,20:32:08,03,10,1, 11.9,1,1, 5.567, 10569.650, 233.724, 52671.925 21/05/04,20:32:08,04,10,1, 11.9,1,1, 5.567, 10569.657, 233.737, 52671.925 21/05/04,20:32:08,05,10,1, 11.9,1,1, 5.567, 10569.629, 233.723, 52671.931 21/05/04,20:32:08,06,10,1, 11.9,1,1, 5.567, 10569.625, 233.741, 52671.904 21/05/04,20:32:08,07,10,1, 11.9,1,1, 5.567, 10569.657, 233.744, 52671.923 21/05/04,20:32:08,08,10,1, 11.9,1,1, 5.567, 10569.643, 233.756, 52671.920 21/05/04,20:32:08,09,10,1, 11.9,1,1, 5.567, 10569.638, 233.751, 52671.888 21/05/04,20:32:08,10,10,1, 11.9,1,1, 5.567, 10569.639, 233.756, 52671.901 21/05/04,20:32:08,11,10,1, 11.9,1,1, 5.567, 10569.631, 233.742, 52672.043 21/05/04,20:32:08,12,10,1, 11.9,1,1, 5.567, 10569.662, 233.741, 52671.885 21/05/04,20:32:08,13,10,1, 11.9,1,1, 5.567, 10569.626, 233.743, 52671.923 21/05/04,20:32:08,14,10,1, 11.9,1,1, 5.567, 10569.626, 233.732, 52671.906 21/05/04,20:32:08,15,10,1, 11.9,1,1, 5.567, 10569.627, 233.726, 52671.862 21/05/04,20:32:08,16,10,1, 11.9,1,1, 5.567, 10569.639, 233.747, 52671.913 21/05/04,20:32:08,17,10,1, 11.9,1,1, 5.567, 10569.620, 233.723, 52671.904 21/05/04,20:32:08,18,10,1, 11.9,1,1, 5.567, 10569.627, 233.736, 52671.891 21/05/04,20:32:08,19,10,1, 11.9,1,1, 5.567, 10569.627, 233.729, 52671.867 21/05/04,20:32:09,00,10,1, 11.8,1,1, 5.564, 10569.626, 233.729, 52671.867 21/05/04,20:32:09,01,10,1, 11.8,1,1, 5.564, 10569.600, 233.740, 52671.887 21/05/04,20:32:09,02,10,1, 11.8,1,1, 5.564, 10569.596, 233.737, 52671.861 21/05/04,20:32:09,03,10,1, 11.8,1,1, 5.564, 10569.588, 233.743, 52671.880 21/05/04,20:32:09,04,10,1, 11.8,1,1, 5.564, 10569.585, 233.742, 52671.906 21/05/04,20:32:09,05,10,1, 11.8,1,1, 5.564, 10569.592, 233.744, 52671.882 21/05/04,20:32:09,06,10,1, 11.8,1,1, 5.564, 10569.602, 233.735, 52671.890 21/05/04,20:32:09,07,10,1, 11.8,1,1, 5.564, 10569.600, 233.736, 52671.858 21/05/04,20:32:09,08,10,1, 11.8,1,1, 5.564, 10569.612, 233.730, 52671.927 21/05/04,20:32:09,09,10,1, 11.8,1,1, 5.564, 10569.597, 233.747, 52671.897 21/05/04,20:32:09,10,10,1, 11.8,1,1, 5.564, 10569.620, 233.734, 52671.899 21/05/04,20:32:09,11,10,1, 11.8,1,1, 5.564, 10569.587, 233.755, 52671.876 21/05/04,20:32:09,12,10,1, 11.8,1,1, 5.564, 10569.589, 233.726, 52671.922 21/05/04,20:32:09,13,10,1, 11.8,1,1, 5.564, 10569.578, 233.716, 52671.930 21/05/04,20:32:09,14,10,1, 11.8,1,1, 5.564, 10569.571, 233.722, 52671.840 21/05/04,20:32:09,15,10,1, 11.8,1,1, 5.564, 10569.583, 233.738, 52671.979 21/05/04,20:32:09,16,10,1, 11.8,1,1, 5.564, 10569.602, 233.766, 52671.896 21/05/04,20:32:09,17,10,1, 11.8,1,1, 5.564, 10569.603, 233.755, 52671.908 21/05/04,20:32:09,18,10,1, 11.8,1,1, 5.564, 10569.574, 233.739, 52671.934 21/05/04,20:32:09,19,10,1, 11.8,1,1, 5.564, 10569.568, 233.758, 52671.890 21/05/04,20:32:10,00,09,1, 11.9,1,1, 5.566, 10569.568, 233.758, 52671.890 21/05/04,20:32:10,01,09,1, 11.9,1,1, 5.566, 10569.580, 233.753, 52671.922 21/05/04,20:32:10,02,09,1, 11.9,1,1, 5.566, 10569.564, 233.794, 52671.849 21/05/04,20:32:10,03,09,1, 11.9,1,1, 5.566, 10569.565, 233.757, 52671.875 21/05/04,20:32:10,04,09,1, 11.9,1,1, 5.566, 10569.573, 233.746, 52672.022 21/05/04,20:32:10,05,09,1, 11.9,1,1, 5.566, 10569.529, 233.765, 52671.909 21/05/04,20:32:10,06,09,1, 11.9,1,1, 5.566, 10569.552, 233.738, 52671.943 21/05/04,20:32:10,07,09,1, 11.9,1,1, 5.566, 10569.554, 233.772, 52671.946 21/05/04,20:32:10,08,09,1, 11.9,1,1, 5.566, 10569.546, 233.738, 52671.904 21/05/04,20:32:10,09,09,1, 11.9,1,1, 5.566, 10569.539, 233.725, 52671.827 21/05/04,20:32:10,10,09,1, 11.9,1,1, 5.566, 10569.558, 233.725, 52671.854 21/05/04,20:32:10,11,09,1, 11.9,1,1, 5.566, 10569.530, 233.737, 52671.836 21/05/04,20:32:10,12,09,1, 11.9,1,1, 5.566, 10569.561, 233.763, 52671.865 21/05/04,20:32:10,13,09,1, 11.9,1,1, 5.566, 10569.542, 233.767, 52671.884 21/05/04,20:32:10,14,09,1, 11.9,1,1, 5.566, 10569.531, 233.747, 52671.860 21/05/04,20:32:10,15,09,1, 11.9,1,1, 5.566, 10569.546, 233.766, 52671.886 21/05/04,20:32:10,16,09,1, 11.9,1,1, 5.566, 10569.547, 233.718, 52671.885 21/05/04,20:32:10,17,09,1, 11.9,1,1, 5.566, 10569.540, 233.752, 52671.859 21/05/04,20:32:10,18,09,1, 11.9,1,1, 5.566, 10569.520, 233.748, 52671.805 21/05/04,20:32:10,19,09,1, 11.9,1,1, 5.566, 10569.557, 233.753, 52671.915 21/05/04,20:32:11,00,10,1, 11.9,1,1, 5.564, 10569.551, 233.753, 52671.915 21/05/04,20:32:11,01,10,1, 11.9,1,1, 5.564, 10569.562, 233.746, 52671.831 21/05/04,20:32:11,02,10,1, 11.9,1,1, 5.564, 10569.557, 233.725, 52671.869 21/05/04,20:32:11,03,10,1, 11.9,1,1, 5.564, 10569.539, 233.740, 52671.908 21/05/04,20:32:11,04,10,1, 11.9,1,1, 5.564, 10569.539, 233.742, 52671.880 21/05/04,20:32:11,05,10,1, 11.9,1,1, 5.564, 10569.534, 233.742, 52671.866 21/05/04,20:32:11,06,10,1, 11.9,1,1, 5.564, 10569.553, 233.745, 52671.887 21/05/04,20:32:11,07,10,1, 11.9,1,1, 5.564, 10569.524, 233.736, 52671.869 21/05/04,20:32:11,08,10,1, 11.9,1,1, 5.564, 10569.532, 233.740, 52671.869 21/05/04,20:32:11,09,10,1, 11.9,1,1, 5.564, 10569.520, 233.730, 52671.875 21/05/04,20:32:11,10,10,1, 11.9,1,1, 5.564, 10569.525, 233.725, 52671.890 21/05/04,20:32:11,11,10,1, 11.9,1,1, 5.564, 10569.503, 233.727, 52671.897 21/05/04,20:32:11,12,10,1, 11.9,1,1, 5.564, 10569.512, 233.699, 52671.900 21/05/04,20:32:11,13,10,1, 11.9,1,1, 5.564, 10569.520, 233.725, 52671.891 21/05/04,20:32:11,14,10,1, 11.9,1,1, 5.564, 10569.502, 233.721, 52671.886 21/05/04,20:32:11,15,10,1, 11.9,1,1, 5.564, 10569.524, 233.714, 52671.882 21/05/04,20:32:11,16,10,1, 11.9,1,1, 5.564, 10569.513, 233.728, 52671.914 21/05/04,20:32:11,17,10,1, 11.9,1,1, 5.564, 10569.511, 233.713, 52671.867 21/05/04,20:32:11,18,10,1, 11.9,1,1, 5.564, 10569.514, 233.726, 52671.956 21/05/04,20:32:11,19,10,1, 11.9,1,1, 5.564, 10569.510, 233.682, 52671.879 21/05/04,20:32:12,00,09,1, 11.9,1,1, 5.566, 10569.509, 233.682, 52671.879 21/05/04,20:32:12,01,09,1, 11.9,1,1, 5.566, 10569.490, 233.708, 52671.915 21/05/04,20:32:12,02,09,1, 11.9,1,1, 5.566, 10569.507, 233.727, 52671.879 21/05/04,20:32:12,03,09,1, 11.9,1,1, 5.566, 10569.502, 233.728, 52671.949 21/05/04,20:32:12,04,09,1, 11.9,1,1, 5.566, 10569.478, 233.746, 52671.846 21/05/04,20:32:12,05,09,1, 11.9,1,1, 5.566, 10569.473, 233.723, 52671.851 21/05/04,20:32:12,06,09,1, 11.9,1,1, 5.566, 10569.484, 233.744, 52671.843 21/05/04,20:32:12,07,09,1, 11.9,1,1, 5.566, 10569.474, 233.728, 52671.916 21/05/04,20:32:12,08,09,1, 11.9,1,1, 5.566, 10569.490, 233.742, 52671.921 21/05/04,20:32:12,09,09,1, 11.9,1,1, 5.566, 10569.470, 233.725, 52671.939 21/05/04,20:32:12,10,09,1, 11.9,1,1, 5.566, 10569.499, 233.728, 52671.881 21/05/04,20:32:12,11,09,1, 11.9,1,1, 5.566, 10569.496, 233.728, 52671.895 21/05/04,20:32:12,12,09,1, 11.9,1,1, 5.566, 10569.445, 233.724, 52671.896 21/05/04,20:32:12,13,09,1, 11.9,1,1, 5.566, 10569.471, 233.712, 52671.914 21/05/04,20:32:12,14,09,1, 11.9,1,1, 5.566, 10569.473, 233.735, 52671.880 21/05/04,20:32:12,15,09,1, 11.9,1,1, 5.566, 10569.479, 233.720, 52671.889 21/05/04,20:32:12,16,09,1, 11.9,1,1, 5.566, 10569.464, 233.707, 52671.856 21/05/04,20:32:12,17,09,1, 11.9,1,1, 5.566, 10569.446, 233.720, 52671.879 21/05/04,20:32:12,18,09,1, 11.9,1,1, 5.566, 10569.472, 233.726, 52671.853 21/05/04,20:32:12,19,09,1, 11.9,1,1, 5.566, 10569.452, 233.741, 52671.919 21/05/04,20:32:13,00,09,1, 11.9,1,1, 5.568, 10569.451, 233.741, 52671.919 21/05/04,20:32:13,01,09,1, 11.9,1,1, 5.568, 10569.452, 233.736, 52671.919 21/05/04,20:32:13,02,09,1, 11.9,1,1, 5.568, 10569.478, 233.743, 52671.922 21/05/04,20:32:13,03,09,1, 11.9,1,1, 5.568, 10569.459, 233.732, 52671.908 21/05/04,20:32:13,04,09,1, 11.9,1,1, 5.568, 10569.441, 233.729, 52671.881 21/05/04,20:32:13,05,09,1, 11.9,1,1, 5.568, 10569.448, 233.722, 52671.893 21/05/04,20:32:13,06,09,1, 11.9,1,1, 5.568, 10569.455, 233.695, 52671.915 21/05/04,20:32:13,07,09,1, 11.9,1,1, 5.568, 10569.419, 233.708, 52671.894 21/05/04,20:32:13,08,09,1, 11.9,1,1, 5.568, 10569.432, 233.716, 52671.843 21/05/04,20:32:13,09,09,1, 11.9,1,1, 5.568, 10569.458, 233.710, 52671.867 21/05/04,20:32:13,10,09,1, 11.9,1,1, 5.568, 10569.411, 233.708, 52671.881 21/05/04,20:32:13,11,09,1, 11.9,1,1, 5.568, 10569.434, 233.690, 52671.831 21/05/04,20:32:13,12,09,1, 11.9,1,1, 5.568, 10569.452, 233.720, 52671.888 21/05/04,20:32:13,13,09,1, 11.9,1,1, 5.568, 10569.451, 233.713, 52671.892 21/05/04,20:32:13,14,09,1, 11.9,1,1, 5.568, 10569.426, 233.724, 52671.882 21/05/04,20:32:13,15,09,1, 11.9,1,1, 5.568, 10569.438, 233.722, 52671.911 21/05/04,20:32:13,16,09,1, 11.9,1,1, 5.568, 10569.425, 233.740, 52671.895 21/05/04,20:32:13,17,09,1, 11.9,1,1, 5.568, 10569.435, 233.706, 52671.901 21/05/04,20:32:13,18,09,1, 11.9,1,1, 5.568, 10569.413, 233.721, 52671.931 21/05/04,20:32:13,19,09,1, 11.9,1,1, 5.568, 10569.425, 233.705, 52671.842 21/05/04,20:32:14,00,10,1, 11.9,1,1, 5.565, 10569.417, 233.705, 52671.842 21/05/04,20:32:14,01,10,1, 11.9,1,1, 5.565, 10569.421, 233.712, 52671.859 21/05/04,20:32:14,02,10,1, 11.9,1,1, 5.565, 10569.420, 233.707, 52671.860 21/05/04,20:32:14,03,10,1, 11.9,1,1, 5.565, 10569.425, 233.727, 52671.875 21/05/04,20:32:14,04,10,1, 11.9,1,1, 5.565, 10569.425, 233.715, 52671.848 21/05/04,20:32:14,05,10,1, 11.9,1,1, 5.565, 10569.407, 233.713, 52671.847 21/05/04,20:32:14,06,10,1, 11.9,1,1, 5.565, 10569.401, 233.702, 52671.840 21/05/04,20:32:14,07,10,1, 11.9,1,1, 5.565, 10569.426, 233.732, 52671.851 21/05/04,20:32:14,08,10,1, 11.9,1,1, 5.565, 10569.422, 233.730, 52671.873 21/05/04,20:32:14,09,10,1, 11.9,1,1, 5.565, 10569.400, 233.738, 52671.841 21/05/04,20:32:14,10,10,1, 11.9,1,1, 5.565, 10569.399, 233.738, 52671.835 21/05/04,20:32:14,11,10,1, 11.9,1,1, 5.565, 10569.421, 233.718, 52671.863 21/05/04,20:32:14,12,10,1, 11.9,1,1, 5.565, 10569.393, 233.721, 52671.856 21/05/04,20:32:14,13,10,1, 11.9,1,1, 5.565, 10569.413, 233.706, 52671.860 21/05/04,20:32:14,14,10,1, 11.9,1,1, 5.565, 10569.418, 233.717, 52671.849 21/05/04,20:32:14,15,10,1, 11.9,1,1, 5.565, 10569.410, 233.712, 52671.860 21/05/04,20:32:14,16,10,1, 11.9,1,1, 5.565, 10569.402, 233.719, 52671.842 21/05/04,20:32:14,17,10,1, 11.9,1,1, 5.565, 10569.393, 233.740, 52671.815 21/05/04,20:32:14,18,10,1, 11.9,1,1, 5.565, 10569.415, 233.733, 52671.836 21/05/04,20:32:14,19,10,1, 11.9,1,1, 5.565, 10569.405, 233.709, 52671.846 21/05/04,20:32:15,00,10,1, 11.9,1,1, 5.565, 10569.401, 233.709, 52671.846 21/05/04,20:32:15,01,10,1, 11.9,1,1, 5.565, 10569.374, 233.734, 52671.832 21/05/04,20:32:15,02,10,1, 11.9,1,1, 5.565, 10569.387, 233.720, 52671.885 21/05/04,20:32:15,03,10,1, 11.9,1,1, 5.565, 10569.394, 233.706, 52671.878 21/05/04,20:32:15,04,10,1, 11.9,1,1, 5.565, 10569.404, 233.705, 52671.834 21/05/04,20:32:15,05,10,1, 11.9,1,1, 5.565, 10569.402, 233.697, 52671.850 21/05/04,20:32:15,06,10,1, 11.9,1,1, 5.565, 10569.370, 233.721, 52671.836 21/05/04,20:32:15,07,10,1, 11.9,1,1, 5.565, 10569.378, 233.725, 52671.808 21/05/04,20:32:15,08,10,1, 11.9,1,1, 5.565, 10569.393, 233.720, 52671.848 21/05/04,20:32:15,09,10,1, 11.9,1,1, 5.565, 10569.381, 233.717, 52671.848 21/05/04,20:32:15,10,10,1, 11.9,1,1, 5.565, 10569.364, 233.742, 52671.899 21/05/04,20:32:15,11,10,1, 11.9,1,1, 5.565, 10569.381, 233.725, 52671.860 21/05/04,20:32:15,12,10,1, 11.9,1,1, 5.565, 10569.367, 233.710, 52671.859 21/05/04,20:32:15,13,10,1, 11.9,1,1, 5.565, 10569.373, 233.741, 52671.872 21/05/04,20:32:15,14,10,1, 11.9,1,1, 5.565, 10569.372, 233.738, 52671.827 21/05/04,20:32:15,15,10,1, 11.9,1,1, 5.565, 10569.366, 233.697, 52671.852 21/05/04,20:32:15,16,10,1, 11.9,1,1, 5.565, 10569.374, 233.698, 52671.861 21/05/04,20:32:15,17,10,1, 11.9,1,1, 5.565, 10569.349, 233.710, 52671.830 21/05/04,20:32:15,18,10,1, 11.9,1,1, 5.565, 10569.367, 233.732, 52671.884 21/05/04,20:32:15,19,10,1, 11.9,1,1, 5.565, 10569.364, 233.698, 52671.825 21/05/04,20:32:16,00,10,1, 11.9,1,1, 5.561, 10569.359, 233.698, 52671.825 21/05/04,20:32:16,01,10,1, 11.9,1,1, 5.561, 10569.331, 233.703, 52671.864 21/05/04,20:32:16,02,10,1, 11.9,1,1, 5.561, 10569.361, 233.733, 52671.858 21/05/04,20:32:16,03,10,1, 11.9,1,1, 5.561, 10569.364, 233.694, 52671.867 21/05/04,20:32:16,04,10,1, 11.9,1,1, 5.561, 10569.334, 233.695, 52671.861 21/05/04,20:32:16,05,10,1, 11.9,1,1, 5.561, 10569.365, 233.710, 52671.879 21/05/04,20:32:16,06,10,1, 11.9,1,1, 5.561, 10569.287, 233.699, 52671.880 21/05/04,20:32:16,07,10,1, 11.9,1,1, 5.561, 10569.360, 233.698, 52671.874 21/05/04,20:32:16,08,10,1, 11.9,1,1, 5.561, 10569.351, 233.686, 52671.825 21/05/04,20:32:16,09,10,1, 11.9,1,1, 5.561, 10569.340, 233.698, 52671.838 21/05/04,20:32:16,10,10,1, 11.9,1,1, 5.561, 10569.334, 233.734, 52671.853 21/05/04,20:32:16,11,10,1, 11.9,1,1, 5.561, 10569.306, 233.721, 52671.834 21/05/04,20:32:16,12,10,1, 11.9,1,1, 5.561, 10569.289, 233.733, 52671.824 21/05/04,20:32:16,13,10,1, 11.9,1,1, 5.561, 10569.315, 233.734, 52671.924 21/05/04,20:32:16,14,10,1, 11.9,1,1, 5.561, 10569.365, 233.702, 52671.814 21/05/04,20:32:16,15,10,1, 11.9,1,1, 5.561, 10569.329, 233.711, 52671.822 21/05/04,20:32:16,16,10,1, 11.9,1,1, 5.561, 10569.362, 233.741, 52671.862 21/05/04,20:32:16,17,10,1, 11.9,1,1, 5.561, 10569.352, 233.703, 52671.840 21/05/04,20:32:16,18,10,1, 11.9,1,1, 5.561, 10569.327, 233.732, 52671.844 21/05/04,20:32:16,19,10,1, 11.9,1,1, 5.561, 10569.324, 233.722, 52671.857 21/05/04,20:32:17,00,10,1, 11.8,1,1, 5.563, 10569.317, 233.722, 52671.857 21/05/04,20:32:17,01,10,1, 11.8,1,1, 5.563, 10569.315, 233.727, 52671.855 21/05/04,20:32:17,02,10,1, 11.8,1,1, 5.563, 10569.344, 233.742, 52671.843 21/05/04,20:32:17,03,10,1, 11.8,1,1, 5.563, 10569.321, 233.724, 52672.178 21/05/04,20:32:17,04,10,1, 11.8,1,1, 5.563, 10569.335, 233.724, 52671.871 21/05/04,20:32:17,05,10,1, 11.8,1,1, 5.563, 10569.338, 233.688, 52671.823 21/05/04,20:32:17,06,10,1, 11.8,1,1, 5.563, 10569.333, 233.701, 52671.816 21/05/04,20:32:17,07,10,1, 11.8,1,1, 5.563, 10569.331, 233.741, 52671.852 21/05/04,20:32:17,08,10,1, 11.8,1,1, 5.563, 10569.322, 233.732, 52671.873 21/05/04,20:32:17,09,10,1, 11.8,1,1, 5.563, 10569.322, 233.759, 52671.854 21/05/04,20:32:17,10,10,1, 11.8,1,1, 5.563, 10569.328, 233.710, 52671.838 21/05/04,20:32:17,11,10,1, 11.8,1,1, 5.563, 10569.297, 233.711, 52671.800 21/05/04,20:32:17,12,10,1, 11.8,1,1, 5.563, 10569.310, 233.707, 52671.823 21/05/04,20:32:17,13,10,1, 11.8,1,1, 5.563, 10569.311, 233.684, 52671.832 21/05/04,20:32:17,14,10,1, 11.8,1,1, 5.563, 10569.319, 233.718, 52671.867 21/05/04,20:32:17,15,10,1, 11.8,1,1, 5.563, 10569.314, 233.717, 52671.848 21/05/04,20:32:17,16,10,1, 11.8,1,1, 5.563, 10569.303, 233.718, 52671.849 21/05/04,20:32:17,17,10,1, 11.8,1,1, 5.563, 10569.324, 233.719, 52671.822 21/05/04,20:32:17,18,10,1, 11.8,1,1, 5.563, 10569.316, 233.702, 52671.864 21/05/04,20:32:17,19,10,1, 11.8,1,1, 5.563, 10569.320, 233.710, 52671.882 21/05/04,20:32:18,00,10,1, 11.8,1,1, 5.563, 10569.317, 233.710, 52671.882 21/05/04,20:32:18,01,10,1, 11.8,1,1, 5.563, 10569.302, 233.694, 52671.858 21/05/04,20:32:18,02,10,1, 11.8,1,1, 5.563, 10569.310, 233.698, 52671.861 21/05/04,20:32:18,03,10,1, 11.8,1,1, 5.563, 10569.298, 233.702, 52671.846 21/05/04,20:32:18,04,10,1, 11.8,1,1, 5.563, 10569.294, 233.690, 52671.860 21/05/04,20:32:18,05,10,1, 11.8,1,1, 5.563, 10569.285, 233.686, 52671.832 21/05/04,20:32:18,06,10,1, 11.8,1,1, 5.563, 10569.286, 233.701, 52671.837 21/05/04,20:32:18,07,10,1, 11.8,1,1, 5.563, 10569.314, 233.705, 52671.858 21/05/04,20:32:18,08,10,1, 11.8,1,1, 5.563, 10569.295, 233.715, 52671.820 21/05/04,20:32:18,09,10,1, 11.8,1,1, 5.563, 10569.283, 233.700, 52671.851 21/05/04,20:32:18,10,10,1, 11.8,1,1, 5.563, 10569.293, 233.697, 52671.940 21/05/04,20:32:18,11,10,1, 11.8,1,1, 5.563, 10569.276, 233.672, 52671.761 21/05/04,20:32:18,12,10,1, 11.8,1,1, 5.563, 10569.287, 233.681, 52671.808 21/05/04,20:32:18,13,10,1, 11.8,1,1, 5.563, 10569.268, 233.703, 52672.103 21/05/04,20:32:18,14,10,1, 11.8,1,1, 5.563, 10569.294, 233.715, 52671.795 21/05/04,20:32:18,15,10,1, 11.8,1,1, 5.563, 10569.299, 233.674, 52671.835 21/05/04,20:32:18,16,10,1, 11.8,1,1, 5.563, 10569.283, 233.696, 52671.852 21/05/04,20:32:18,17,10,1, 11.8,1,1, 5.563, 10569.279, 233.688, 52671.846 21/05/04,20:32:18,18,10,1, 11.8,1,1, 5.563, 10569.268, 233.680, 52671.846 21/05/04,20:32:18,19,10,1, 11.8,1,1, 5.563, 10569.246, 233.701, 52671.811 21/05/04,20:32:19,00,10,1, 11.9,1,1, 5.563, 10569.242, 233.701, 52671.811 21/05/04,20:32:19,01,10,1, 11.9,1,1, 5.563, 10569.252, 233.681, 52671.813 21/05/04,20:32:19,02,10,1, 11.9,1,1, 5.563, 10569.275, 233.686, 52671.836 21/05/04,20:32:19,03,10,1, 11.9,1,1, 5.563, 10569.240, 233.688, 52671.801 21/05/04,20:32:19,04,10,1, 11.9,1,1, 5.563, 10569.236, 233.694, 52671.813 21/05/04,20:32:19,05,10,1, 11.9,1,1, 5.563, 10569.269, 233.683, 52671.837 21/05/04,20:32:19,06,10,1, 11.9,1,1, 5.563, 10569.253, 233.679, 52671.854 21/05/04,20:32:19,07,10,1, 11.9,1,1, 5.563, 10569.243, 233.702, 52671.831 21/05/04,20:32:19,08,10,1, 11.9,1,1, 5.563, 10569.251, 233.699, 52671.815 21/05/04,20:32:19,09,10,1, 11.9,1,1, 5.563, 10569.250, 233.698, 52671.819 21/05/04,20:32:19,10,10,1, 11.9,1,1, 5.563, 10569.250, 233.691, 52671.809 21/05/04,20:32:19,11,10,1, 11.9,1,1, 5.563, 10569.234, 233.685, 52671.809 21/05/04,20:32:19,12,10,1, 11.9,1,1, 5.563, 10569.233, 233.677, 52671.811 21/05/04,20:32:19,13,10,1, 11.9,1,1, 5.563, 10569.249, 233.705, 52671.818 21/05/04,20:32:19,14,10,1, 11.9,1,1, 5.563, 10569.218, 233.698, 52671.777 21/05/04,20:32:19,15,10,1, 11.9,1,1, 5.563, 10569.226, 233.694, 52671.815 21/05/04,20:32:19,16,10,1, 11.9,1,1, 5.563, 10569.177, 233.688, 52671.806 21/05/04,20:32:19,17,10,1, 11.9,1,1, 5.563, 10569.211, 233.678, 52671.822 21/05/04,20:32:19,18,10,1, 11.9,1,1, 5.563, 10569.225, 233.687, 52671.864 21/05/04,20:32:19,19,10,1, 11.9,1,1, 5.563, 10569.215, 233.700, 52671.790 21/05/04,20:32:20,00,11,1, 11.8,1,1, 5.563, 10569.209, 233.700, 52671.790 21/05/04,20:32:20,01,11,1, 11.8,1,1, 5.563, 10569.244, 233.699, 52671.812 21/05/04,20:32:20,02,11,1, 11.8,1,1, 5.563, 10569.243, 233.716, 52671.834 21/05/04,20:32:20,03,11,1, 11.8,1,1, 5.563, 10569.218, 233.682, 52671.834 21/05/04,20:32:20,04,11,1, 11.8,1,1, 5.563, 10569.195, 233.695, 52671.812 21/05/04,20:32:20,05,11,1, 11.8,1,1, 5.563, 10569.220, 233.703, 52671.861 21/05/04,20:32:20,06,11,1, 11.8,1,1, 5.563, 10569.227, 233.692, 52671.838 21/05/04,20:32:20,07,11,1, 11.8,1,1, 5.563, 10569.232, 233.706, 52671.818 21/05/04,20:32:20,08,11,1, 11.8,1,1, 5.563, 10569.235, 233.699, 52671.777 21/05/04,20:32:20,09,11,1, 11.8,1,1, 5.563, 10569.192, 233.690, 52671.820 21/05/04,20:32:20,10,11,1, 11.8,1,1, 5.563, 10569.201, 233.722, 52671.807 21/05/04,20:32:20,11,11,1, 11.8,1,1, 5.563, 10569.221, 233.720, 52671.816 21/05/04,20:32:20,12,11,1, 11.8,1,1, 5.563, 10569.205, 233.700, 52671.796 21/05/04,20:32:20,13,11,1, 11.8,1,1, 5.563, 10569.202, 233.715, 52671.849 21/05/04,20:32:20,14,11,1, 11.8,1,1, 5.563, 10569.200, 233.691, 52671.835 21/05/04,20:32:20,15,11,1, 11.8,1,1, 5.563, 10569.177, 233.698, 52671.793 21/05/04,20:32:20,16,11,1, 11.8,1,1, 5.563, 10569.188, 233.720, 52671.783 21/05/04,20:32:20,17,11,1, 11.8,1,1, 5.563, 10569.213, 233.704, 52671.794 21/05/04,20:32:20,18,11,1, 11.8,1,1, 5.563, 10569.195, 233.719, 52671.788 21/05/04,20:32:20,19,11,1, 11.8,1,1, 5.563, 10569.205, 233.700, 52671.774 21/05/04,20:32:21,00,10,1, 11.9,1,1, 5.561, 10569.201, 233.700, 52671.774 21/05/04,20:32:21,01,10,1, 11.9,1,1, 5.561, 10569.193, 233.699, 52671.813 21/05/04,20:32:21,02,10,1, 11.9,1,1, 5.561, 10569.192, 233.700, 52671.830 21/05/04,20:32:21,03,10,1, 11.9,1,1, 5.561, 10569.179, 233.698, 52671.800 21/05/04,20:32:21,04,10,1, 11.9,1,1, 5.561, 10569.184, 233.691, 52671.850 21/05/04,20:32:21,05,10,1, 11.9,1,1, 5.561, 10569.177, 233.701, 52671.787 21/05/04,20:32:21,06,10,1, 11.9,1,1, 5.561, 10569.175, 233.661, 52671.790 21/05/04,20:32:21,07,10,1, 11.9,1,1, 5.561, 10569.187, 233.690, 52671.812 21/05/04,20:32:21,08,10,1, 11.9,1,1, 5.561, 10569.181, 233.690, 52671.809 21/05/04,20:32:21,09,10,1, 11.9,1,1, 5.561, 10569.159, 233.692, 52671.787 21/05/04,20:32:21,10,10,1, 11.9,1,1, 5.561, 10569.189, 233.671, 52671.584 21/05/04,20:32:21,11,10,1, 11.9,1,1, 5.561, 10569.218, 233.691, 52671.746 21/05/04,20:32:21,12,10,1, 11.9,1,1, 5.561, 10569.198, 233.679, 52671.761 21/05/04,20:32:21,13,10,1, 11.9,1,1, 5.561, 10569.169, 233.674, 52671.781 21/05/04,20:32:21,14,10,1, 11.9,1,1, 5.561, 10569.160, 233.683, 52671.817 21/05/04,20:32:21,15,10,1, 11.9,1,1, 5.561, 10569.132, 233.694, 52671.819 21/05/04,20:32:21,16,10,1, 11.9,1,1, 5.561, 10569.152, 233.684, 52671.812 21/05/04,20:32:21,17,10,1, 11.9,1,1, 5.561, 10569.168, 233.701, 52671.819 21/05/04,20:32:21,18,10,1, 11.9,1,1, 5.561, 10569.161, 233.706, 52671.858 21/05/04,20:32:21,19,10,1, 11.9,1,1, 5.561, 10569.150, 233.703, 52671.791 21/05/04,20:32:22,00,10,1, 11.9,1,1, 5.561, 10569.142, 233.703, 52671.791 21/05/04,20:32:22,01,10,1, 11.9,1,1, 5.561, 10569.156, 233.664, 52671.782 21/05/04,20:32:22,02,10,1, 11.9,1,1, 5.561, 10569.162, 233.699, 52671.815 21/05/04,20:32:22,03,10,1, 11.9,1,1, 5.561, 10569.128, 233.686, 52671.779 21/05/04,20:32:22,04,10,1, 11.9,1,1, 5.561, 10569.207, 233.673, 52671.676 21/05/04,20:32:22,05,10,1, 11.9,1,1, 5.561, 10569.133, 233.717, 52671.820 21/05/04,20:32:22,06,10,1, 11.9,1,1, 5.561, 10569.120, 233.695, 52671.815 21/05/04,20:32:22,07,10,1, 11.9,1,1, 5.561, 10569.111, 233.680, 52671.774 21/05/04,20:32:22,08,10,1, 11.9,1,1, 5.561, 10569.149, 233.691, 52671.792 21/05/04,20:32:22,09,10,1, 11.9,1,1, 5.561, 10569.148, 233.703, 52671.776 21/05/04,20:32:22,10,10,1, 11.9,1,1, 5.561, 10569.131, 233.707, 52671.809 21/05/04,20:32:22,11,10,1, 11.9,1,1, 5.561, 10569.121, 233.687, 52671.786 21/05/04,20:32:22,12,10,1, 11.9,1,1, 5.561, 10569.130, 233.696, 52671.818 21/05/04,20:32:22,13,10,1, 11.9,1,1, 5.561, 10569.133, 233.692, 52671.811 21/05/04,20:32:22,14,10,1, 11.9,1,1, 5.561, 10569.117, 233.682, 52671.792 21/05/04,20:32:22,15,10,1, 11.9,1,1, 5.561, 10569.120, 233.693, 52671.787 21/05/04,20:32:22,16,10,1, 11.9,1,1, 5.561, 10569.116, 233.702, 52671.793 21/05/04,20:32:22,17,10,1, 11.9,1,1, 5.561, 10569.120, 233.705, 52671.820 21/05/04,20:32:22,18,10,1, 11.9,1,1, 5.561, 10569.109, 233.695, 52671.790 21/05/04,20:32:22,19,10,1, 11.9,1,1, 5.561, 10569.120, 233.691, 52671.780 21/05/04,20:32:23,00,10,1, 11.9,1,1, 5.561, 10569.117, 233.691, 52671.780 21/05/04,20:32:23,01,10,1, 11.9,1,1, 5.561, 10569.116, 233.671, 52671.803 21/05/04,20:32:23,02,10,1, 11.9,1,1, 5.561, 10569.089, 233.680, 52671.745 21/05/04,20:32:23,03,10,1, 11.9,1,1, 5.561, 10569.074, 233.691, 52671.934 21/05/04,20:32:23,04,10,1, 11.9,1,1, 5.561, 10569.153, 233.685, 52671.871 21/05/04,20:32:23,05,10,1, 11.9,1,1, 5.561, 10569.073, 233.694, 52671.771 21/05/04,20:32:23,06,10,1, 11.9,1,1, 5.561, 10569.092, 233.694, 52671.822 21/05/04,20:32:23,07,10,1, 11.9,1,1, 5.561, 10569.106, 233.683, 52671.799 21/05/04,20:32:23,08,10,1, 11.9,1,1, 5.561, 10569.074, 233.701, 52671.827 21/05/04,20:32:23,09,10,1, 11.9,1,1, 5.561, 10569.097, 233.702, 52671.832 21/05/04,20:32:23,10,10,1, 11.9,1,1, 5.561, 10569.090, 233.687, 52671.812 21/05/04,20:32:23,11,10,1, 11.9,1,1, 5.561, 10569.108, 233.671, 52671.776 21/05/04,20:32:23,12,10,1, 11.9,1,1, 5.561, 10569.070, 233.672, 52671.799 21/05/04,20:32:23,13,10,1, 11.9,1,1, 5.561, 10569.075, 233.675, 52671.821 21/05/04,20:32:23,14,10,1, 11.9,1,1, 5.561, 10569.076, 233.666, 52671.821 21/05/04,20:32:23,15,10,1, 11.9,1,1, 5.561, 10569.076, 233.677, 52671.775 21/05/04,20:32:23,16,10,1, 11.9,1,1, 5.561, 10569.095, 233.681, 52671.786 21/05/04,20:32:23,17,10,1, 11.9,1,1, 5.561, 10569.090, 233.693, 52671.754 21/05/04,20:32:23,18,10,1, 11.9,1,1, 5.561, 10569.078, 233.673, 52671.827 21/05/04,20:32:23,19,10,1, 11.9,1,1, 5.561, 10569.067, 233.690, 52671.797 21/05/04,20:32:24,00,10,1, 11.8,1,1, 5.559, 10569.067, 233.690, 52671.797 21/05/04,20:32:24,01,10,1, 11.8,1,1, 5.559, 10569.075, 233.687, 52671.802 21/05/04,20:32:24,02,10,1, 11.8,1,1, 5.559, 10569.068, 233.678, 52671.797 21/05/04,20:32:24,03,10,1, 11.8,1,1, 5.559, 10569.078, 233.700, 52671.816 21/05/04,20:32:24,04,10,1, 11.8,1,1, 5.559, 10569.067, 233.670, 52671.829 21/05/04,20:32:24,05,10,1, 11.8,1,1, 5.559, 10569.081, 233.693, 52671.828 21/05/04,20:32:24,06,10,1, 11.8,1,1, 5.559, 10569.056, 233.689, 52671.803 21/05/04,20:32:24,07,10,1, 11.8,1,1, 5.559, 10569.081, 233.695, 52671.786 21/05/04,20:32:24,08,10,1, 11.8,1,1, 5.559, 10569.062, 233.688, 52671.798 21/05/04,20:32:24,09,10,1, 11.8,1,1, 5.559, 10569.080, 233.694, 52671.768 21/05/04,20:32:24,10,10,1, 11.8,1,1, 5.559, 10569.060, 233.692, 52671.806 21/05/04,20:32:24,11,10,1, 11.8,1,1, 5.559, 10569.067, 233.681, 52671.798 21/05/04,20:32:24,12,10,1, 11.8,1,1, 5.559, 10569.070, 233.703, 52671.820 21/05/04,20:32:24,13,10,1, 11.8,1,1, 5.559, 10569.055, 233.664, 52671.782 21/05/04,20:32:24,14,10,1, 11.8,1,1, 5.559, 10569.064, 233.715, 52671.759 21/05/04,20:32:24,15,10,1, 11.8,1,1, 5.559, 10569.040, 233.710, 52671.787 21/05/04,20:32:24,16,10,1, 11.8,1,1, 5.559, 10569.049, 233.712, 52671.784 21/05/04,20:32:24,17,10,1, 11.8,1,1, 5.559, 10569.058, 233.660, 52671.796 21/05/04,20:32:24,18,10,1, 11.8,1,1, 5.559, 10569.032, 233.684, 52671.795 21/05/04,20:32:24,19,10,1, 11.8,1,1, 5.559, 10569.063, 233.678, 52671.762 21/05/04,20:32:25,00,10,1, 11.8,1,1, 5.559, 10569.059, 233.678, 52671.762 21/05/04,20:32:25,01,10,1, 11.8,1,1, 5.559, 10569.031, 233.699, 52671.779 21/05/04,20:32:25,02,10,1, 11.8,1,1, 5.559, 10569.036, 233.689, 52671.754 21/05/04,20:32:25,03,10,1, 11.8,1,1, 5.559, 10569.043, 233.684, 52671.773 21/05/04,20:32:25,04,10,1, 11.8,1,1, 5.559, 10569.027, 233.681, 52671.755 21/05/04,20:32:25,05,10,1, 11.8,1,1, 5.559, 10569.032, 233.679, 52671.786 21/05/04,20:32:25,06,10,1, 11.8,1,1, 5.559, 10569.016, 233.709, 52671.786 21/05/04,20:32:25,07,10,1, 11.8,1,1, 5.559, 10569.060, 233.692, 52671.790 21/05/04,20:32:25,08,10,1, 11.8,1,1, 5.559, 10569.047, 233.681, 52671.790 21/05/04,20:32:25,09,10,1, 11.8,1,1, 5.559, 10569.053, 233.699, 52671.790 21/05/04,20:32:25,10,10,1, 11.8,1,1, 5.559, 10569.026, 233.668, 52671.777 21/05/04,20:32:25,11,10,1, 11.8,1,1, 5.559, 10569.035, 233.698, 52671.822 21/05/04,20:32:25,12,10,1, 11.8,1,1, 5.559, 10569.018, 233.678, 52671.765 21/05/04,20:32:25,13,10,1, 11.8,1,1, 5.559, 10569.020, 233.693, 52671.838 21/05/04,20:32:25,14,10,1, 11.8,1,1, 5.559, 10569.031, 233.683, 52671.787 21/05/04,20:32:25,15,10,1, 11.8,1,1, 5.559, 10569.041, 233.675, 52671.812 21/05/04,20:32:25,16,10,1, 11.8,1,1, 5.559, 10569.026, 233.662, 52671.631 21/05/04,20:32:25,17,10,1, 11.8,1,1, 5.559, 10569.073, 233.689, 52671.834 21/05/04,20:32:25,18,10,1, 11.8,1,1, 5.559, 10569.039, 233.660, 52671.821 21/05/04,20:32:25,19,10,1, 11.8,1,1, 5.559, 10569.027, 233.661, 52671.786 21/05/04,20:32:26,00,11,1, 11.9,1,1, 5.559, 10569.025, 233.661, 52671.786 21/05/04,20:32:26,01,11,1, 11.9,1,1, 5.559, 10569.027, 233.653, 52671.843 21/05/04,20:32:26,02,11,1, 11.9,1,1, 5.559, 10569.011, 233.686, 52671.805 21/05/04,20:32:26,03,11,1, 11.9,1,1, 5.559, 10568.999, 233.678, 52671.784 21/05/04,20:32:26,04,11,1, 11.9,1,1, 5.559, 10569.010, 233.655, 52671.762 21/05/04,20:32:26,05,11,1, 11.9,1,1, 5.559, 10569.014, 233.684, 52671.861 21/05/04,20:32:26,06,11,1, 11.9,1,1, 5.559, 10569.003, 233.674, 52671.813 21/05/04,20:32:26,07,11,1, 11.9,1,1, 5.559, 10569.004, 233.682, 52671.796 21/05/04,20:32:26,08,11,1, 11.9,1,1, 5.559, 10568.997, 233.685, 52671.802 21/05/04,20:32:26,09,11,1, 11.9,1,1, 5.559, 10568.988, 233.666, 52671.758 21/05/04,20:32:26,10,11,1, 11.9,1,1, 5.559, 10568.991, 233.673, 52671.779 21/05/04,20:32:26,11,11,1, 11.9,1,1, 5.559, 10568.983, 233.665, 52671.793 21/05/04,20:32:26,12,11,1, 11.9,1,1, 5.559, 10568.953, 233.679, 52671.771 21/05/04,20:32:26,13,11,1, 11.9,1,1, 5.559, 10568.975, 233.678, 52671.787 21/05/04,20:32:26,14,11,1, 11.9,1,1, 5.559, 10568.994, 233.670, 52671.810 21/05/04,20:32:26,15,11,1, 11.9,1,1, 5.559, 10568.988, 233.645, 52671.802 21/05/04,20:32:26,16,11,1, 11.9,1,1, 5.559, 10568.965, 233.664, 52671.768 21/05/04,20:32:26,17,11,1, 11.9,1,1, 5.559, 10568.982, 233.644, 52671.798 21/05/04,20:32:26,18,11,1, 11.9,1,1, 5.559, 10568.975, 233.639, 52671.796 21/05/04,20:32:26,19,11,1, 11.9,1,1, 5.559, 10568.971, 233.663, 52671.772 21/05/04,20:32:27,00,11,1, 11.9,1,1, 5.560, 10568.967, 233.663, 52671.772 21/05/04,20:32:27,01,11,1, 11.9,1,1, 5.560, 10568.973, 233.673, 52671.790 21/05/04,20:32:27,02,11,1, 11.9,1,1, 5.560, 10568.954, 233.634, 52671.807 21/05/04,20:32:27,03,11,1, 11.9,1,1, 5.560, 10568.970, 233.636, 52671.708 21/05/04,20:32:27,04,11,1, 11.9,1,1, 5.560, 10568.957, 233.691, 52671.815 21/05/04,20:32:27,05,11,1, 11.9,1,1, 5.560, 10568.966, 233.688, 52671.824 21/05/04,20:32:27,06,11,1, 11.9,1,1, 5.560, 10568.962, 233.685, 52671.790 21/05/04,20:32:27,07,11,1, 11.9,1,1, 5.560, 10568.962, 233.687, 52671.786 21/05/04,20:32:27,08,11,1, 11.9,1,1, 5.560, 10568.991, 233.679, 52671.804 21/05/04,20:32:27,09,11,1, 11.9,1,1, 5.560, 10568.946, 233.678, 52671.784 21/05/04,20:32:27,10,11,1, 11.9,1,1, 5.560, 10568.933, 233.693, 52671.760 21/05/04,20:32:27,11,11,1, 11.9,1,1, 5.560, 10568.949, 233.681, 52671.756 21/05/04,20:32:27,12,11,1, 11.9,1,1, 5.560, 10568.943, 233.675, 52671.785 21/05/04,20:32:27,13,11,1, 11.9,1,1, 5.560, 10568.935, 233.685, 52671.737 21/05/04,20:32:27,14,11,1, 11.9,1,1, 5.560, 10568.954, 233.672, 52671.780 21/05/04,20:32:27,15,11,1, 11.9,1,1, 5.560, 10568.950, 233.677, 52671.761 21/05/04,20:32:27,16,11,1, 11.9,1,1, 5.560, 10568.948, 233.696, 52671.834 21/05/04,20:32:27,17,11,1, 11.9,1,1, 5.560, 10568.961, 233.675, 52671.777 21/05/04,20:32:27,18,11,1, 11.9,1,1, 5.560, 10568.950, 233.693, 52671.773 21/05/04,20:32:27,19,11,1, 11.9,1,1, 5.560, 10568.938, 233.672, 52671.774 21/05/04,20:32:28,00,11,1, 11.9,1,1, 5.557, 10568.933, 233.672, 52671.774 21/05/04,20:32:28,01,11,1, 11.9,1,1, 5.557, 10568.949, 233.668, 52671.781 21/05/04,20:32:28,02,11,1, 11.9,1,1, 5.557, 10568.912, 233.695, 52671.765 21/05/04,20:32:28,03,11,1, 11.9,1,1, 5.557, 10568.945, 233.670, 52671.779 21/05/04,20:32:28,04,11,1, 11.9,1,1, 5.557, 10568.912, 233.689, 52671.787 21/05/04,20:32:28,05,11,1, 11.9,1,1, 5.557, 10568.922, 233.687, 52671.788 21/05/04,20:32:28,06,11,1, 11.9,1,1, 5.557, 10568.916, 233.688, 52671.755 21/05/04,20:32:28,07,11,1, 11.9,1,1, 5.557, 10568.915, 233.690, 52671.725 21/05/04,20:32:28,08,11,1, 11.9,1,1, 5.557, 10568.934, 233.696, 52671.739 21/05/04,20:32:28,09,11,1, 11.9,1,1, 5.557, 10568.919, 233.703, 52671.768 21/05/04,20:32:28,10,11,1, 11.9,1,1, 5.557, 10568.927, 233.713, 52671.756 21/05/04,20:32:28,11,11,1, 11.9,1,1, 5.557, 10568.905, 233.695, 52671.784 21/05/04,20:32:28,12,11,1, 11.9,1,1, 5.557, 10568.883, 233.689, 52671.746 21/05/04,20:32:28,13,11,1, 11.9,1,1, 5.557, 10568.921, 233.691, 52671.780 21/05/04,20:32:28,14,11,1, 11.9,1,1, 5.557, 10568.918, 233.698, 52671.796 21/05/04,20:32:28,15,11,1, 11.9,1,1, 5.557, 10568.916, 233.662, 52671.782 21/05/04,20:32:28,16,11,1, 11.9,1,1, 5.557, 10568.913, 233.673, 52671.784 21/05/04,20:32:28,17,11,1, 11.9,1,1, 5.557, 10568.903, 233.687, 52671.791 21/05/04,20:32:28,18,11,1, 11.9,1,1, 5.557, 10568.904, 233.696, 52671.775 21/05/04,20:32:28,19,11,1, 11.9,1,1, 5.557, 10568.911, 233.695, 52671.788 21/05/04,20:32:29,00,11,1, 11.8,1,1, 5.561, 10568.908, 233.695, 52671.788 21/05/04,20:32:29,01,11,1, 11.8,1,1, 5.561, 10568.916, 233.671, 52671.770 21/05/04,20:32:29,02,11,1, 11.8,1,1, 5.561, 10568.939, 233.652, 52671.609 21/05/04,20:32:29,03,11,1, 11.8,1,1, 5.561, 10568.895, 233.666, 52671.738 21/05/04,20:32:29,04,11,1, 11.8,1,1, 5.561, 10568.884, 233.667, 52671.803 21/05/04,20:32:29,05,11,1, 11.8,1,1, 5.561, 10568.908, 233.690, 52671.786 21/05/04,20:32:29,06,11,1, 11.8,1,1, 5.561, 10568.873, 233.682, 52671.800 21/05/04,20:32:29,07,11,1, 11.8,1,1, 5.561, 10568.896, 233.696, 52671.779 21/05/04,20:32:29,08,11,1, 11.8,1,1, 5.561, 10568.896, 233.674, 52671.765 21/05/04,20:32:29,09,11,1, 11.8,1,1, 5.561, 10568.895, 233.689, 52671.788 21/05/04,20:32:29,10,11,1, 11.8,1,1, 5.561, 10568.867, 233.687, 52671.790 21/05/04,20:32:29,11,11,1, 11.8,1,1, 5.561, 10568.873, 233.696, 52671.786 21/05/04,20:32:29,12,11,1, 11.8,1,1, 5.561, 10568.900, 233.687, 52671.786 21/05/04,20:32:29,13,11,1, 11.8,1,1, 5.561, 10568.871, 233.683, 52671.808 21/05/04,20:32:29,14,11,1, 11.8,1,1, 5.561, 10568.872, 233.686, 52671.783 21/05/04,20:32:29,15,11,1, 11.8,1,1, 5.561, 10568.885, 233.682, 52671.782 21/05/04,20:32:29,16,11,1, 11.8,1,1, 5.561, 10568.853, 233.681, 52671.723 21/05/04,20:32:29,17,11,1, 11.8,1,1, 5.561, 10568.890, 233.674, 52671.727 21/05/04,20:32:29,18,11,1, 11.8,1,1, 5.561, 10568.864, 233.687, 52671.781 21/05/04,20:32:29,19,11,1, 11.8,1,1, 5.561, 10568.864, 233.691, 52671.782 21/05/04,20:32:30,00,11,1, 11.9,1,1, 5.562, 10568.858, 233.691, 52671.782 21/05/04,20:32:30,01,11,1, 11.9,1,1, 5.562, 10568.876, 233.690, 52671.792 21/05/04,20:32:30,02,11,1, 11.9,1,1, 5.562, 10568.847, 233.691, 52671.768 21/05/04,20:32:30,03,11,1, 11.9,1,1, 5.562, 10568.849, 233.696, 52671.722 21/05/04,20:32:30,04,11,1, 11.9,1,1, 5.562, 10568.858, 233.700, 52671.786 21/05/04,20:32:30,05,11,1, 11.9,1,1, 5.562, 10568.857, 233.683, 52671.794 21/05/04,20:32:30,06,11,1, 11.9,1,1, 5.562, 10568.843, 233.673, 52671.737 21/05/04,20:32:30,07,11,1, 11.9,1,1, 5.562, 10568.863, 233.702, 52671.796 21/05/04,20:32:30,08,11,1, 11.9,1,1, 5.562, 10568.851, 233.707, 52671.746 21/05/04,20:32:30,09,11,1, 11.9,1,1, 5.562, 10568.843, 233.677, 52671.771 21/05/04,20:32:30,10,11,1, 11.9,1,1, 5.562, 10568.849, 233.690, 52671.770 21/05/04,20:32:30,11,11,1, 11.9,1,1, 5.562, 10568.834, 233.695, 52671.743 21/05/04,20:32:30,12,11,1, 11.9,1,1, 5.562, 10568.843, 233.675, 52671.785 21/05/04,20:32:30,13,11,1, 11.9,1,1, 5.562, 10568.838, 233.693, 52671.768 21/05/04,20:32:30,14,11,1, 11.9,1,1, 5.562, 10568.852, 233.720, 52671.767 21/05/04,20:32:30,15,11,1, 11.9,1,1, 5.562, 10568.860, 233.694, 52671.751 21/05/04,20:32:30,16,11,1, 11.9,1,1, 5.562, 10568.839, 233.649, 52671.758 21/05/04,20:32:30,17,11,1, 11.9,1,1, 5.562, 10568.863, 233.675, 52671.752 21/05/04,20:32:30,18,11,1, 11.9,1,1, 5.562, 10568.841, 233.698, 52671.752 21/05/04,20:32:30,19,11,1, 11.9,1,1, 5.562, 10568.829, 233.690, 52671.755 21/05/04,20:32:31,00,11,1, 11.9,1,1, 5.558, 10568.825, 233.690, 52671.755 21/05/04,20:32:31,01,11,1, 11.9,1,1, 5.558, 10568.832, 233.677, 52671.805 21/05/04,20:32:31,02,11,1, 11.9,1,1, 5.558, 10568.830, 233.664, 52671.776 21/05/04,20:32:31,03,11,1, 11.9,1,1, 5.558, 10568.812, 233.683, 52671.745 21/05/04,20:32:31,04,11,1, 11.9,1,1, 5.558, 10568.829, 233.653, 52671.780 21/05/04,20:32:31,05,11,1, 11.9,1,1, 5.558, 10568.828, 233.687, 52671.775 21/05/04,20:32:31,06,11,1, 11.9,1,1, 5.558, 10568.840, 233.682, 52671.754 21/05/04,20:32:31,07,11,1, 11.9,1,1, 5.558, 10568.827, 233.668, 52671.753 21/05/04,20:32:31,08,11,1, 11.9,1,1, 5.558, 10568.833, 233.656, 52671.767 21/05/04,20:32:31,09,11,1, 11.9,1,1, 5.558, 10568.829, 233.697, 52671.760 21/05/04,20:32:31,10,11,1, 11.9,1,1, 5.558, 10568.809, 233.677, 52671.789 21/05/04,20:32:31,11,11,1, 11.9,1,1, 5.558, 10568.812, 233.678, 52671.784 21/05/04,20:32:31,12,11,1, 11.9,1,1, 5.558, 10568.821, 233.683, 52671.796 21/05/04,20:32:31,13,11,1, 11.9,1,1, 5.558, 10568.801, 233.684, 52671.760 21/05/04,20:32:31,14,11,1, 11.9,1,1, 5.558, 10568.822, 233.695, 52671.766 21/05/04,20:32:31,15,11,1, 11.9,1,1, 5.558, 10568.811, 233.693, 52671.771 21/05/04,20:32:31,16,11,1, 11.9,1,1, 5.558, 10568.775, 233.680, 52671.757 21/05/04,20:32:31,17,11,1, 11.9,1,1, 5.558, 10568.779, 233.693, 52671.777 21/05/04,20:32:31,18,11,1, 11.9,1,1, 5.558, 10568.774, 233.708, 52671.823 21/05/04,20:32:31,19,11,1, 11.9,1,1, 5.558, 10568.804, 233.705, 52671.770 21/05/04,20:32:32,00,11,1, 11.9,1,1, 5.557, 10568.800, 233.705, 52671.770 21/05/04,20:32:32,01,11,1, 11.9,1,1, 5.557, 10568.783, 233.675, 52671.789 21/05/04,20:32:32,02,11,1, 11.9,1,1, 5.557, 10568.778, 233.686, 52671.755 21/05/04,20:32:32,03,11,1, 11.9,1,1, 5.557, 10568.762, 233.697, 52671.732 21/05/04,20:32:32,04,11,1, 11.9,1,1, 5.557, 10568.806, 233.710, 52671.787 21/05/04,20:32:32,05,11,1, 11.9,1,1, 5.557, 10568.780, 233.709, 52671.738 21/05/04,20:32:32,06,11,1, 11.9,1,1, 5.557, 10568.789, 233.686, 52671.762 21/05/04,20:32:32,07,11,1, 11.9,1,1, 5.557, 10568.773, 233.705, 52671.769 21/05/04,20:32:32,08,11,1, 11.9,1,1, 5.557, 10568.769, 233.708, 52671.807 21/05/04,20:32:32,09,11,1, 11.9,1,1, 5.557, 10568.766, 233.718, 52671.806 21/05/04,20:32:32,10,11,1, 11.9,1,1, 5.557, 10568.761, 233.681, 52671.743 21/05/04,20:32:32,11,11,1, 11.9,1,1, 5.557, 10568.767, 233.662, 52671.777 21/05/04,20:32:32,12,11,1, 11.9,1,1, 5.557, 10568.781, 233.681, 52671.807 21/05/04,20:32:32,13,11,1, 11.9,1,1, 5.557, 10568.794, 233.704, 52671.772 21/05/04,20:32:32,14,11,1, 11.9,1,1, 5.557, 10568.758, 233.705, 52671.794 21/05/04,20:32:32,15,11,1, 11.9,1,1, 5.557, 10568.780, 233.696, 52671.748 21/05/04,20:32:32,16,11,1, 11.9,1,1, 5.557, 10568.776, 233.705, 52671.764 21/05/04,20:32:32,17,11,1, 11.9,1,1, 5.557, 10568.762, 233.700, 52671.734 21/05/04,20:32:32,18,11,1, 11.9,1,1, 5.557, 10568.764, 233.689, 52671.750 21/05/04,20:32:32,19,11,1, 11.9,1,1, 5.557, 10568.753, 233.659, 52671.734 21/05/04,20:32:33,00,11,1, 11.9,1,1, 5.560, 10568.750, 233.659, 52671.734 21/05/04,20:32:33,01,11,1, 11.9,1,1, 5.560, 10568.743, 233.685, 52671.742 21/05/04,20:32:33,02,11,1, 11.9,1,1, 5.560, 10568.764, 233.671, 52671.758 21/05/04,20:32:33,03,11,1, 11.9,1,1, 5.560, 10568.753, 233.683, 52671.757 21/05/04,20:32:33,04,11,1, 11.9,1,1, 5.560, 10568.752, 233.682, 52671.753 21/05/04,20:32:33,05,11,1, 11.9,1,1, 5.560, 10568.743, 233.692, 52671.732 21/05/04,20:32:33,06,11,1, 11.9,1,1, 5.560, 10568.746, 233.698, 52671.735 21/05/04,20:32:33,07,11,1, 11.9,1,1, 5.560, 10568.751, 233.695, 52671.748 21/05/04,20:32:33,08,11,1, 11.9,1,1, 5.560, 10568.758, 233.710, 52671.721 21/05/04,20:32:33,09,11,1, 11.9,1,1, 5.560, 10568.738, 233.711, 52671.732 21/05/04,20:32:33,10,11,1, 11.9,1,1, 5.560, 10568.741, 233.724, 52671.726 21/05/04,20:32:33,11,11,1, 11.9,1,1, 5.560, 10568.742, 233.709, 52671.781 21/05/04,20:32:33,12,11,1, 11.9,1,1, 5.560, 10568.746, 233.737, 52671.745 21/05/04,20:32:33,13,11,1, 11.9,1,1, 5.560, 10568.737, 233.721, 52671.778 21/05/04,20:32:33,14,11,1, 11.9,1,1, 5.560, 10568.727, 233.730, 52671.731 21/05/04,20:32:33,15,11,1, 11.9,1,1, 5.560, 10568.714, 233.703, 52671.760 21/05/04,20:32:33,16,11,1, 11.9,1,1, 5.560, 10568.739, 233.677, 52671.756 21/05/04,20:32:33,17,11,1, 11.9,1,1, 5.560, 10568.709, 233.707, 52671.755 21/05/04,20:32:33,18,11,1, 11.9,1,1, 5.560, 10568.737, 233.702, 52671.745 21/05/04,20:32:33,19,11,1, 11.9,1,1, 5.560, 10568.716, 233.687, 52671.729 21/05/04,20:32:34,00,11,1, 11.9,1,1, 5.555, 10568.708, 233.687, 52671.729 21/05/04,20:32:34,01,11,1, 11.9,1,1, 5.555, 10568.717, 233.693, 52671.734 21/05/04,20:32:34,02,11,1, 11.9,1,1, 5.555, 10568.704, 233.723, 52671.744 21/05/04,20:32:34,03,11,1, 11.9,1,1, 5.555, 10568.705, 233.684, 52671.694 21/05/04,20:32:34,04,11,1, 11.9,1,1, 5.555, 10568.718, 233.680, 52671.744 21/05/04,20:32:34,05,11,1, 11.9,1,1, 5.555, 10568.720, 233.694, 52671.734 21/05/04,20:32:34,06,11,1, 11.9,1,1, 5.555, 10568.720, 233.683, 52671.748 21/05/04,20:32:34,07,11,1, 11.9,1,1, 5.555, 10568.707, 233.673, 52671.729 21/05/04,20:32:34,08,11,1, 11.9,1,1, 5.555, 10568.718, 233.718, 52671.756 21/05/04,20:32:34,09,11,1, 11.9,1,1, 5.555, 10568.696, 233.716, 52671.711 21/05/04,20:32:34,10,11,1, 11.9,1,1, 5.555, 10568.698, 233.711, 52671.714 21/05/04,20:32:34,11,11,1, 11.9,1,1, 5.555, 10568.701, 233.713, 52671.722 21/05/04,20:32:34,12,11,1, 11.9,1,1, 5.555, 10568.725, 233.711, 52671.747 21/05/04,20:32:34,13,11,1, 11.9,1,1, 5.555, 10568.705, 233.715, 52671.767 21/05/04,20:32:34,14,11,1, 11.9,1,1, 5.555, 10568.715, 233.706, 52671.738 21/05/04,20:32:34,15,11,1, 11.9,1,1, 5.555, 10568.715, 233.722, 52671.800 21/05/04,20:32:34,16,11,1, 11.9,1,1, 5.555, 10568.681, 233.715, 52671.812 21/05/04,20:32:34,17,11,1, 11.9,1,1, 5.555, 10568.686, 233.716, 52671.789 21/05/04,20:32:34,18,11,1, 11.9,1,1, 5.555, 10568.675, 233.716, 52671.770 21/05/04,20:32:34,19,11,1, 11.9,1,1, 5.555, 10568.691, 233.712, 52671.775 21/05/04,20:32:35,00,11,1, 11.9,1,1, 5.558, 10568.683, 233.712, 52671.775 21/05/04,20:32:35,01,11,1, 11.9,1,1, 5.558, 10568.686, 233.699, 52671.734 21/05/04,20:32:35,02,11,1, 11.9,1,1, 5.558, 10568.695, 233.663, 52671.726 21/05/04,20:32:35,03,11,1, 11.9,1,1, 5.558, 10568.684, 233.683, 52671.744 21/05/04,20:32:35,04,11,1, 11.9,1,1, 5.558, 10568.684, 233.701, 52671.724 21/05/04,20:32:35,05,11,1, 11.9,1,1, 5.558, 10568.696, 233.719, 52671.750 21/05/04,20:32:35,06,11,1, 11.9,1,1, 5.558, 10568.696, 233.705, 52671.742 21/05/04,20:32:35,07,11,1, 11.9,1,1, 5.558, 10568.677, 233.696, 52671.709 21/05/04,20:32:35,08,11,1, 11.9,1,1, 5.558, 10568.681, 233.717, 52671.755 21/05/04,20:32:35,09,11,1, 11.9,1,1, 5.558, 10568.670, 233.713, 52671.729 21/05/04,20:32:35,10,11,1, 11.9,1,1, 5.558, 10568.662, 233.721, 52671.735 21/05/04,20:32:35,11,11,1, 11.9,1,1, 5.558, 10568.690, 233.721, 52671.704 21/05/04,20:32:35,12,11,1, 11.9,1,1, 5.558, 10568.654, 233.717, 52671.725 21/05/04,20:32:35,13,11,1, 11.9,1,1, 5.558, 10568.662, 233.708, 52671.708 21/05/04,20:32:35,14,11,1, 11.9,1,1, 5.558, 10568.668, 233.702, 52671.739 21/05/04,20:32:35,15,11,1, 11.9,1,1, 5.558, 10568.679, 233.694, 52671.739 21/05/04,20:32:35,16,11,1, 11.9,1,1, 5.558, 10568.662, 233.706, 52671.714 21/05/04,20:32:35,17,11,1, 11.9,1,1, 5.558, 10568.674, 233.712, 52671.709 21/05/04,20:32:35,18,11,1, 11.9,1,1, 5.558, 10568.652, 233.737, 52671.795 21/05/04,20:32:35,19,11,1, 11.9,1,1, 5.558, 10568.658, 233.716, 52671.759 21/05/04,20:32:36,00,10,1, 11.9,1,1, 5.558, 10568.658, 233.716, 52671.759 21/05/04,20:32:36,01,10,1, 11.9,1,1, 5.558, 10568.668, 233.701, 52671.763 21/05/04,20:32:36,02,10,1, 11.9,1,1, 5.558, 10568.649, 233.711, 52671.762 21/05/04,20:32:36,03,10,1, 11.9,1,1, 5.558, 10568.635, 233.710, 52671.727 21/05/04,20:32:36,04,10,1, 11.9,1,1, 5.558, 10568.671, 233.713, 52671.706 21/05/04,20:32:36,05,10,1, 11.9,1,1, 5.558, 10568.662, 233.716, 52671.770 21/05/04,20:32:36,06,10,1, 11.9,1,1, 5.558, 10568.669, 233.716, 52671.729 21/05/04,20:32:36,07,10,1, 11.9,1,1, 5.558, 10568.681, 233.700, 52671.743 21/05/04,20:32:36,08,10,1, 11.9,1,1, 5.558, 10568.654, 233.718, 52671.704 21/05/04,20:32:36,09,10,1, 11.9,1,1, 5.558, 10568.659, 233.732, 52671.744 21/05/04,20:32:36,10,10,1, 11.9,1,1, 5.558, 10568.645, 233.701, 52671.714 21/05/04,20:32:36,11,10,1, 11.9,1,1, 5.558, 10568.652, 233.718, 52671.751 21/05/04,20:32:36,12,10,1, 11.9,1,1, 5.558, 10568.662, 233.706, 52671.713 21/05/04,20:32:36,13,10,1, 11.9,1,1, 5.558, 10568.673, 233.711, 52671.742 21/05/04,20:32:36,14,10,1, 11.9,1,1, 5.558, 10568.651, 233.692, 52671.718 21/05/04,20:32:36,15,10,1, 11.9,1,1, 5.558, 10568.658, 233.690, 52671.733 21/05/04,20:32:36,16,10,1, 11.9,1,1, 5.558, 10568.638, 233.684, 52671.689 21/05/04,20:32:36,17,10,1, 11.9,1,1, 5.558, 10568.651, 233.701, 52671.734 21/05/04,20:32:36,18,10,1, 11.9,1,1, 5.558, 10568.636, 233.704, 52671.777 21/05/04,20:32:36,19,10,1, 11.9,1,1, 5.558, 10568.643, 233.712, 52671.749 21/05/04,20:32:37,00,11,1, 11.9,1,1, 5.558, 10568.641, 233.712, 52671.749 21/05/04,20:32:37,01,11,1, 11.9,1,1, 5.558, 10568.628, 233.700, 52671.738 21/05/04,20:32:37,02,11,1, 11.9,1,1, 5.558, 10568.638, 233.708, 52671.740 21/05/04,20:32:37,03,11,1, 11.9,1,1, 5.558, 10568.636, 233.698, 52671.733 21/05/04,20:32:37,04,11,1, 11.9,1,1, 5.558, 10568.609, 233.745, 52671.727 21/05/04,20:32:37,05,11,1, 11.9,1,1, 5.558, 10568.638, 233.698, 52671.761 21/05/04,20:32:37,06,11,1, 11.9,1,1, 5.558, 10568.613, 233.681, 52671.786 21/05/04,20:32:37,07,11,1, 11.9,1,1, 5.558, 10568.595, 233.710, 52671.699 21/05/04,20:32:37,08,11,1, 11.9,1,1, 5.558, 10568.616, 233.701, 52671.761 21/05/04,20:32:37,09,11,1, 11.9,1,1, 5.558, 10568.621, 233.701, 52671.760 21/05/04,20:32:37,10,11,1, 11.9,1,1, 5.558, 10568.614, 233.704, 52671.737 21/05/04,20:32:37,11,11,1, 11.9,1,1, 5.558, 10568.588, 233.708, 52671.901 21/05/04,20:32:37,12,11,1, 11.9,1,1, 5.558, 10568.616, 233.726, 52671.777 21/05/04,20:32:37,13,11,1, 11.9,1,1, 5.558, 10568.629, 233.712, 52671.735 21/05/04,20:32:37,14,11,1, 11.9,1,1, 5.558, 10568.606, 233.698, 52671.726 21/05/04,20:32:37,15,11,1, 11.9,1,1, 5.558, 10568.631, 233.696, 52671.764 21/05/04,20:32:37,16,11,1, 11.9,1,1, 5.558, 10568.587, 233.658, 52671.745 21/05/04,20:32:37,17,11,1, 11.9,1,1, 5.558, 10568.601, 233.716, 52671.725 21/05/04,20:32:37,18,11,1, 11.9,1,1, 5.558, 10568.594, 233.722, 52671.772 21/05/04,20:32:37,19,11,1, 11.9,1,1, 5.558, 10568.577, 233.674, 52671.723 21/05/04,20:32:38,00,10,1, 11.8,1,1, 5.557, 10568.575, 233.674, 52671.723 21/05/04,20:32:38,01,10,1, 11.8,1,1, 5.557, 10568.597, 233.694, 52671.732 21/05/04,20:32:38,02,10,1, 11.8,1,1, 5.557, 10568.594, 233.727, 52671.759 21/05/04,20:32:38,03,10,1, 11.8,1,1, 5.557, 10568.608, 233.698, 52671.773 21/05/04,20:32:38,04,10,1, 11.8,1,1, 5.557, 10568.605, 233.697, 52671.747 21/05/04,20:32:38,05,10,1, 11.8,1,1, 5.557, 10568.583, 233.689, 52671.737 21/05/04,20:32:38,06,10,1, 11.8,1,1, 5.557, 10568.595, 233.682, 52671.727 21/05/04,20:32:38,07,10,1, 11.8,1,1, 5.557, 10568.586, 233.706, 52671.712 21/05/04,20:32:38,08,10,1, 11.8,1,1, 5.557, 10568.572, 233.692, 52671.702 21/05/04,20:32:38,09,10,1, 11.8,1,1, 5.557, 10568.589, 233.706, 52671.663 21/05/04,20:32:38,10,10,1, 11.8,1,1, 5.557, 10568.608, 233.681, 52671.740 21/05/04,20:32:38,11,10,1, 11.8,1,1, 5.557, 10568.608, 233.683, 52671.766 21/05/04,20:32:38,12,10,1, 11.8,1,1, 5.557, 10568.540, 233.708, 52671.750 21/05/04,20:32:38,13,10,1, 11.8,1,1, 5.557, 10568.574, 233.690, 52671.746 21/05/04,20:32:38,14,10,1, 11.8,1,1, 5.557, 10568.565, 233.692, 52671.717 21/05/04,20:32:38,15,10,1, 11.8,1,1, 5.557, 10568.591, 233.694, 52671.619 21/05/04,20:32:38,16,10,1, 11.8,1,1, 5.557, 10568.551, 233.706, 52671.740 21/05/04,20:32:38,17,10,1, 11.8,1,1, 5.557, 10568.580, 233.700, 52671.761 21/05/04,20:32:38,18,10,1, 11.8,1,1, 5.557, 10568.583, 233.700, 52671.759 21/05/04,20:32:38,19,10,1, 11.8,1,1, 5.557, 10568.587, 233.685, 52671.711 21/05/04,20:32:39,00,11,1, 11.8,1,1, 5.557, 10568.583, 233.685, 52671.711 21/05/04,20:32:39,01,11,1, 11.8,1,1, 5.557, 10568.560, 233.696, 52671.756 21/05/04,20:32:39,02,11,1, 11.8,1,1, 5.557, 10568.549, 233.721, 52671.744 21/05/04,20:32:39,03,11,1, 11.8,1,1, 5.557, 10568.571, 233.720, 52671.753 21/05/04,20:32:39,04,11,1, 11.8,1,1, 5.557, 10568.562, 233.717, 52671.701 21/05/04,20:32:39,05,11,1, 11.8,1,1, 5.557, 10568.546, 233.733, 52671.721 21/05/04,20:32:39,06,11,1, 11.8,1,1, 5.557, 10568.559, 233.735, 52671.729 21/05/04,20:32:39,07,11,1, 11.8,1,1, 5.557, 10568.543, 233.720, 52671.761 21/05/04,20:32:39,08,11,1, 11.8,1,1, 5.557, 10568.546, 233.703, 52671.731 21/05/04,20:32:39,09,11,1, 11.8,1,1, 5.557, 10568.548, 233.724, 52671.710 21/05/04,20:32:39,10,11,1, 11.8,1,1, 5.557, 10568.533, 233.714, 52671.757 21/05/04,20:32:39,11,11,1, 11.8,1,1, 5.557, 10568.532, 233.700, 52671.730 21/05/04,20:32:39,12,11,1, 11.8,1,1, 5.557, 10568.549, 233.700, 52671.764 21/05/04,20:32:39,13,11,1, 11.8,1,1, 5.557, 10568.538, 233.683, 52671.727 21/05/04,20:32:39,14,11,1, 11.8,1,1, 5.557, 10568.552, 233.681, 52671.726 21/05/04,20:32:39,15,11,1, 11.8,1,1, 5.557, 10568.539, 233.707, 52671.716 21/05/04,20:32:39,16,11,1, 11.8,1,1, 5.557, 10568.528, 233.695, 52671.757 21/05/04,20:32:39,17,11,1, 11.8,1,1, 5.557, 10568.512, 233.708, 52671.702 21/05/04,20:32:39,18,11,1, 11.8,1,1, 5.557, 10568.497, 233.711, 52671.779 21/05/04,20:32:39,19,11,1, 11.8,1,1, 5.557, 10568.513, 233.728, 52671.722 21/05/04,20:32:40,00,11,1, 11.8,1,1, 5.558, 10568.508, 233.728, 52671.722 21/05/04,20:32:40,01,11,1, 11.8,1,1, 5.558, 10568.526, 233.721, 52671.741 21/05/04,20:32:40,02,11,1, 11.8,1,1, 5.558, 10568.490, 233.708, 52671.715 21/05/04,20:32:40,03,11,1, 11.8,1,1, 5.558, 10568.532, 233.707, 52671.712 21/05/04,20:32:40,04,11,1, 11.8,1,1, 5.558, 10568.502, 233.707, 52671.735 21/05/04,20:32:40,05,11,1, 11.8,1,1, 5.558, 10568.538, 233.710, 52671.710 21/05/04,20:32:40,06,11,1, 11.8,1,1, 5.558, 10568.535, 233.697, 52671.710 21/05/04,20:32:40,07,11,1, 11.8,1,1, 5.558, 10568.526, 233.729, 52671.696 21/05/04,20:32:40,08,11,1, 11.8,1,1, 5.558, 10568.513, 233.729, 52671.671 21/05/04,20:32:40,09,11,1, 11.8,1,1, 5.558, 10568.526, 233.710, 52671.714 21/05/04,20:32:40,10,11,1, 11.8,1,1, 5.558, 10568.530, 233.717, 52671.701 21/05/04,20:32:40,11,11,1, 11.8,1,1, 5.558, 10568.504, 233.733, 52671.704 21/05/04,20:32:40,12,11,1, 11.8,1,1, 5.558, 10568.525, 233.717, 52671.687 21/05/04,20:32:40,13,11,1, 11.8,1,1, 5.558, 10568.495, 233.721, 52671.729 21/05/04,20:32:40,14,11,1, 11.8,1,1, 5.558, 10568.504, 233.718, 52671.733 21/05/04,20:32:40,15,11,1, 11.8,1,1, 5.558, 10568.533, 233.732, 52671.760 21/05/04,20:32:40,16,11,1, 11.8,1,1, 5.558, 10568.493, 233.702, 52671.731 21/05/04,20:32:40,17,11,1, 11.8,1,1, 5.558, 10568.509, 233.706, 52671.669 21/05/04,20:32:40,18,11,1, 11.8,1,1, 5.558, 10568.510, 233.728, 52671.729 21/05/04,20:32:40,19,11,1, 11.8,1,1, 5.558, 10568.507, 233.717, 52671.718 21/05/04,20:32:41,00,11,1, 11.8,1,1, 5.556, 10568.500, 233.717, 52671.718 21/05/04,20:32:41,01,11,1, 11.8,1,1, 5.556, 10568.478, 233.720, 52671.714 21/05/04,20:32:41,02,11,1, 11.8,1,1, 5.556, 10568.500, 233.717, 52671.709 21/05/04,20:32:41,03,11,1, 11.8,1,1, 5.556, 10568.504, 233.711, 52671.698 21/05/04,20:32:41,04,11,1, 11.8,1,1, 5.556, 10568.495, 233.726, 52671.725 21/05/04,20:32:41,05,11,1, 11.8,1,1, 5.556, 10568.505, 233.731, 52671.728 21/05/04,20:32:41,06,11,1, 11.8,1,1, 5.556, 10568.475, 233.736, 52671.706 21/05/04,20:32:41,07,11,1, 11.8,1,1, 5.556, 10568.490, 233.727, 52671.725 21/05/04,20:32:41,08,11,1, 11.8,1,1, 5.556, 10568.495, 233.748, 52671.729 21/05/04,20:32:41,09,11,1, 11.8,1,1, 5.556, 10568.473, 233.750, 52671.757 21/05/04,20:32:41,10,11,1, 11.8,1,1, 5.556, 10568.481, 233.723, 52671.756 21/05/04,20:32:41,11,11,1, 11.8,1,1, 5.556, 10568.472, 233.737, 52671.736 21/05/04,20:32:41,12,11,1, 11.8,1,1, 5.556, 10568.471, 233.714, 52671.739 21/05/04,20:32:41,13,11,1, 11.8,1,1, 5.556, 10568.501, 233.724, 52671.781 21/05/04,20:32:41,14,11,1, 11.8,1,1, 5.556, 10568.456, 233.725, 52671.733 21/05/04,20:32:41,15,11,1, 11.8,1,1, 5.556, 10568.481, 233.731, 52671.721 21/05/04,20:32:41,16,11,1, 11.8,1,1, 5.556, 10568.440, 233.727, 52671.758 21/05/04,20:32:41,17,11,1, 11.8,1,1, 5.556, 10568.477, 233.715, 52671.760 21/05/04,20:32:41,18,11,1, 11.8,1,1, 5.556, 10568.455, 233.763, 52671.774 21/05/04,20:32:41,19,11,1, 11.8,1,1, 5.556, 10568.458, 233.742, 52671.755 21/05/04,20:32:42,00,11,1, 11.9,1,1, 5.553, 10568.449, 233.742, 52671.755 21/05/04,20:32:42,01,11,1, 11.9,1,1, 5.553, 10568.461, 233.736, 52671.766 21/05/04,20:32:42,02,11,1, 11.9,1,1, 5.553, 10568.441, 233.755, 52671.782 21/05/04,20:32:42,03,11,1, 11.9,1,1, 5.553, 10568.459, 233.722, 52671.749 21/05/04,20:32:42,04,11,1, 11.9,1,1, 5.553, 10568.447, 233.735, 52671.701 21/05/04,20:32:42,05,11,1, 11.9,1,1, 5.553, 10568.452, 233.728, 52671.605 21/05/04,20:32:42,06,11,1, 11.9,1,1, 5.553, 10568.437, 233.727, 52671.749 21/05/04,20:32:42,07,11,1, 11.9,1,1, 5.553, 10568.450, 233.726, 52671.724 21/05/04,20:32:42,08,11,1, 11.9,1,1, 5.553, 10568.425, 233.730, 52671.780 21/05/04,20:32:42,09,11,1, 11.9,1,1, 5.553, 10568.472, 233.753, 52671.735 21/05/04,20:32:42,10,11,1, 11.9,1,1, 5.553, 10568.472, 233.727, 52671.772 21/05/04,20:32:42,11,11,1, 11.9,1,1, 5.553, 10568.457, 233.739, 52671.760 21/05/04,20:32:42,12,11,1, 11.9,1,1, 5.553, 10568.477, 233.735, 52671.777 21/05/04,20:32:42,13,11,1, 11.9,1,1, 5.553, 10568.458, 233.731, 52671.757 21/05/04,20:32:42,14,11,1, 11.9,1,1, 5.553, 10568.444, 233.737, 52671.774 21/05/04,20:32:42,15,11,1, 11.9,1,1, 5.553, 10568.441, 233.716, 52671.756 21/05/04,20:32:42,16,11,1, 11.9,1,1, 5.553, 10568.438, 233.742, 52671.773 21/05/04,20:32:42,17,11,1, 11.9,1,1, 5.553, 10568.424, 233.747, 52671.740 21/05/04,20:32:42,18,11,1, 11.9,1,1, 5.553, 10568.442, 233.733, 52671.777 21/05/04,20:32:42,19,11,1, 11.9,1,1, 5.553, 10568.436, 233.716, 52671.764 21/05/04,20:32:43,00,11,1, 11.9,1,1, 5.555, 10568.433, 233.716, 52671.764 21/05/04,20:32:43,01,11,1, 11.9,1,1, 5.555, 10568.420, 233.727, 52671.750 21/05/04,20:32:43,02,11,1, 11.9,1,1, 5.555, 10568.419, 233.719, 52671.738 21/05/04,20:32:43,03,11,1, 11.9,1,1, 5.555, 10568.435, 233.720, 52671.735 21/05/04,20:32:43,04,11,1, 11.9,1,1, 5.555, 10568.404, 233.716, 52671.754 21/05/04,20:32:43,05,11,1, 11.9,1,1, 5.555, 10568.441, 233.726, 52671.739 21/05/04,20:32:43,06,11,1, 11.9,1,1, 5.555, 10568.409, 233.724, 52671.758 21/05/04,20:32:43,07,11,1, 11.9,1,1, 5.555, 10568.425, 233.741, 52671.743 21/05/04,20:32:43,08,11,1, 11.9,1,1, 5.555, 10568.414, 233.724, 52671.763 21/05/04,20:32:43,09,11,1, 11.9,1,1, 5.555, 10568.405, 233.738, 52671.779 21/05/04,20:32:43,10,11,1, 11.9,1,1, 5.555, 10568.414, 233.729, 52671.743 21/05/04,20:32:43,11,11,1, 11.9,1,1, 5.555, 10568.416, 233.742, 52671.774 21/05/04,20:32:43,12,11,1, 11.9,1,1, 5.555, 10568.391, 233.761, 52671.878 21/05/04,20:32:43,13,11,1, 11.9,1,1, 5.555, 10568.394, 233.710, 52671.709 21/05/04,20:32:43,14,11,1, 11.9,1,1, 5.555, 10568.411, 233.730, 52671.750 21/05/04,20:32:43,15,11,1, 11.9,1,1, 5.555, 10568.405, 233.725, 52671.718 21/05/04,20:32:43,16,11,1, 11.9,1,1, 5.555, 10568.420, 233.746, 52671.721 21/05/04,20:32:43,17,11,1, 11.9,1,1, 5.555, 10568.422, 233.747, 52671.741 21/05/04,20:32:43,18,11,1, 11.9,1,1, 5.555, 10568.387, 233.726, 52671.787 21/05/04,20:32:43,19,11,1, 11.9,1,1, 5.555, 10568.384, 233.749, 52671.768 21/05/04,20:32:44,00,11,1, 11.7,1,1, 5.557, 10568.383, 233.749, 52671.768 21/05/04,20:32:44,01,11,1, 11.7,1,1, 5.557, 10568.376, 233.747, 52671.752 21/05/04,20:32:44,02,11,1, 11.7,1,1, 5.557, 10568.388, 233.729, 52671.723 21/05/04,20:32:44,03,11,1, 11.7,1,1, 5.557, 10568.424, 233.722, 52671.681 21/05/04,20:32:44,04,11,1, 11.7,1,1, 5.557, 10568.386, 233.751, 52671.768 21/05/04,20:32:44,05,11,1, 11.7,1,1, 5.557, 10568.381, 233.740, 52671.753 21/05/04,20:32:44,06,11,1, 11.7,1,1, 5.557, 10568.389, 233.714, 52671.727 21/05/04,20:32:44,07,11,1, 11.7,1,1, 5.557, 10568.388, 233.741, 52671.755 21/05/04,20:32:44,08,11,1, 11.7,1,1, 5.557, 10568.386, 233.735, 52671.758 21/05/04,20:32:44,09,11,1, 11.7,1,1, 5.557, 10568.377, 233.735, 52671.746 21/05/04,20:32:44,10,11,1, 11.7,1,1, 5.557, 10568.382, 233.729, 52671.744 21/05/04,20:32:44,11,11,1, 11.7,1,1, 5.557, 10568.370, 233.738, 52671.751 21/05/04,20:32:44,12,11,1, 11.7,1,1, 5.557, 10568.381, 233.735, 52671.776 21/05/04,20:32:44,13,11,1, 11.7,1,1, 5.557, 10568.360, 233.779, 52671.754 21/05/04,20:32:44,14,11,1, 11.7,1,1, 5.557, 10568.347, 233.755, 52671.706 21/05/04,20:32:44,15,11,1, 11.7,1,1, 5.557, 10568.365, 233.732, 52671.704 21/05/04,20:32:44,16,11,1, 11.7,1,1, 5.557, 10568.370, 233.750, 52671.712 21/05/04,20:32:44,17,11,1, 11.7,1,1, 5.557, 10568.354, 233.751, 52671.735 21/05/04,20:32:44,18,11,1, 11.7,1,1, 5.557, 10568.354, 233.746, 52671.714 21/05/04,20:32:44,19,11,1, 11.7,1,1, 5.557, 10568.399, 233.747, 52671.964 21/05/04,20:32:45,00,11,1, 11.9,1,1, 5.558, 10568.391, 233.747, 52671.964 21/05/04,20:32:45,01,11,1, 11.9,1,1, 5.558, 10568.345, 233.752, 52671.697 21/05/04,20:32:45,02,11,1, 11.9,1,1, 5.558, 10568.360, 233.770, 52671.667 21/05/04,20:32:45,03,11,1, 11.9,1,1, 5.558, 10568.355, 233.750, 52671.659 21/05/04,20:32:45,04,11,1, 11.9,1,1, 5.558, 10568.340, 233.758, 52671.718 21/05/04,20:32:45,05,11,1, 11.9,1,1, 5.558, 10568.343, 233.755, 52671.709 21/05/04,20:32:45,06,11,1, 11.9,1,1, 5.558, 10568.349, 233.741, 52671.736 21/05/04,20:32:45,07,11,1, 11.9,1,1, 5.558, 10568.328, 233.751, 52671.715 21/05/04,20:32:45,08,11,1, 11.9,1,1, 5.558, 10568.363, 233.740, 52671.744 21/05/04,20:32:45,09,11,1, 11.9,1,1, 5.558, 10568.342, 233.719, 52671.726 21/05/04,20:32:45,10,11,1, 11.9,1,1, 5.558, 10568.356, 233.741, 52671.719 21/05/04,20:32:45,11,11,1, 11.9,1,1, 5.558, 10568.359, 233.749, 52671.744 21/05/04,20:32:45,12,11,1, 11.9,1,1, 5.558, 10568.314, 233.725, 52671.705 21/05/04,20:32:45,13,11,1, 11.9,1,1, 5.558, 10568.345, 233.731, 52671.722 21/05/04,20:32:45,14,11,1, 11.9,1,1, 5.558, 10568.342, 233.741, 52671.694 21/05/04,20:32:45,15,11,1, 11.9,1,1, 5.558, 10568.331, 233.738, 52671.710 21/05/04,20:32:45,16,11,1, 11.9,1,1, 5.558, 10568.337, 233.719, 52671.714 21/05/04,20:32:45,17,11,1, 11.9,1,1, 5.558, 10568.318, 233.708, 52671.720 21/05/04,20:32:45,18,11,1, 11.9,1,1, 5.558, 10568.323, 233.737, 52671.744 21/05/04,20:32:45,19,11,1, 11.9,1,1, 5.558, 10568.311, 233.747, 52671.736 21/05/04,20:32:46,00,11,1, 11.8,1,1, 5.555, 10568.308, 233.747, 52671.736 21/05/04,20:32:46,01,11,1, 11.8,1,1, 5.555, 10568.317, 233.736, 52671.726 21/05/04,20:32:46,02,11,1, 11.8,1,1, 5.555, 10568.331, 233.715, 52671.750 21/05/04,20:32:46,03,11,1, 11.8,1,1, 5.555, 10568.333, 233.749, 52671.713 21/05/04,20:32:46,04,11,1, 11.8,1,1, 5.555, 10568.323, 233.760, 52671.718 21/05/04,20:32:46,05,11,1, 11.8,1,1, 5.555, 10568.329, 233.720, 52671.751 21/05/04,20:32:46,06,11,1, 11.8,1,1, 5.555, 10568.347, 233.719, 52671.711 21/05/04,20:32:46,07,11,1, 11.8,1,1, 5.555, 10568.329, 233.749, 52671.703 21/05/04,20:32:46,08,11,1, 11.8,1,1, 5.555, 10568.297, 233.749, 52671.738 21/05/04,20:32:46,09,11,1, 11.8,1,1, 5.555, 10568.309, 233.735, 52671.752 21/05/04,20:32:46,10,11,1, 11.8,1,1, 5.555, 10568.323, 233.740, 52671.742 21/05/04,20:32:46,11,11,1, 11.8,1,1, 5.555, 10568.295, 233.720, 52671.722 21/05/04,20:32:46,12,11,1, 11.8,1,1, 5.555, 10568.298, 233.735, 52671.713 21/05/04,20:32:46,13,11,1, 11.8,1,1, 5.555, 10568.313, 233.765, 52671.747 21/05/04,20:32:46,14,11,1, 11.8,1,1, 5.555, 10568.313, 233.737, 52671.685 21/05/04,20:32:46,15,11,1, 11.8,1,1, 5.555, 10568.313, 233.742, 52671.748 21/05/04,20:32:46,16,11,1, 11.8,1,1, 5.555, 10568.321, 233.750, 52671.687 21/05/04,20:32:46,17,11,1, 11.8,1,1, 5.555, 10568.324, 233.737, 52671.721 21/05/04,20:32:46,18,11,1, 11.8,1,1, 5.555, 10568.311, 233.747, 52671.738 21/05/04,20:32:46,19,11,1, 11.8,1,1, 5.555, 10568.310, 233.758, 52671.716 21/05/04,20:32:47,00,11,1, 11.9,1,1, 5.553, 10568.308, 233.758, 52671.716 21/05/04,20:32:47,01,11,1, 11.9,1,1, 5.553, 10568.316, 233.749, 52671.735 21/05/04,20:32:47,02,11,1, 11.9,1,1, 5.553, 10568.311, 233.731, 52671.747 21/05/04,20:32:47,03,11,1, 11.9,1,1, 5.553, 10568.294, 233.735, 52671.770 21/05/04,20:32:47,04,11,1, 11.9,1,1, 5.553, 10568.310, 233.721, 52671.740 21/05/04,20:32:47,05,11,1, 11.9,1,1, 5.553, 10568.288, 233.744, 52671.731 21/05/04,20:32:47,06,11,1, 11.9,1,1, 5.553, 10568.305, 233.741, 52671.714 21/05/04,20:32:47,07,11,1, 11.9,1,1, 5.553, 10568.288, 233.746, 52671.731 21/05/04,20:32:47,08,11,1, 11.9,1,1, 5.553, 10568.270, 233.740, 52671.727 21/05/04,20:32:47,09,11,1, 11.9,1,1, 5.553, 10568.305, 233.732, 52671.695 21/05/04,20:32:47,10,11,1, 11.9,1,1, 5.553, 10568.290, 233.752, 52671.730 21/05/04,20:32:47,11,11,1, 11.9,1,1, 5.553, 10568.254, 233.754, 52671.713 21/05/04,20:32:47,12,11,1, 11.9,1,1, 5.553, 10568.283, 233.732, 52671.690 21/05/04,20:32:47,13,11,1, 11.9,1,1, 5.553, 10568.266, 233.745, 52671.705 21/05/04,20:32:47,14,11,1, 11.9,1,1, 5.553, 10568.261, 233.745, 52671.674 21/05/04,20:32:47,15,11,1, 11.9,1,1, 5.553, 10568.257, 233.744, 52671.661 21/05/04,20:32:47,16,11,1, 11.9,1,1, 5.553, 10568.259, 233.725, 52671.749 21/05/04,20:32:47,17,11,1, 11.9,1,1, 5.553, 10568.234, 233.734, 52671.707 21/05/04,20:32:47,18,11,1, 11.9,1,1, 5.553, 10568.243, 233.756, 52671.742 21/05/04,20:32:47,19,11,1, 11.9,1,1, 5.553, 10568.235, 233.736, 52671.725 21/05/04,20:32:48,00,11,1, 11.8,1,1, 5.555, 10568.233, 233.736, 52671.725 21/05/04,20:32:48,01,11,1, 11.8,1,1, 5.555, 10568.261, 233.738, 52671.732 21/05/04,20:32:48,02,11,1, 11.8,1,1, 5.555, 10568.262, 233.745, 52671.725 21/05/04,20:32:48,03,11,1, 11.8,1,1, 5.555, 10568.257, 233.749, 52671.708 21/05/04,20:32:48,04,11,1, 11.8,1,1, 5.555, 10568.274, 233.744, 52671.729 21/05/04,20:32:48,05,11,1, 11.8,1,1, 5.555, 10568.259, 233.744, 52671.723 21/05/04,20:32:48,06,11,1, 11.8,1,1, 5.555, 10568.241, 233.726, 52671.707 21/05/04,20:32:48,07,11,1, 11.8,1,1, 5.555, 10568.250, 233.738, 52671.698 21/05/04,20:32:48,08,11,1, 11.8,1,1, 5.555, 10568.229, 233.763, 52671.703 21/05/04,20:32:48,09,11,1, 11.8,1,1, 5.555, 10568.232, 233.748, 52671.699 21/05/04,20:32:48,10,11,1, 11.8,1,1, 5.555, 10568.245, 233.726, 52671.700 21/05/04,20:32:48,11,11,1, 11.8,1,1, 5.555, 10568.222, 233.741, 52671.708 21/05/04,20:32:48,12,11,1, 11.8,1,1, 5.555, 10568.266, 233.737, 52671.684 21/05/04,20:32:48,13,11,1, 11.8,1,1, 5.555, 10568.257, 233.758, 52671.720 21/05/04,20:32:48,14,11,1, 11.8,1,1, 5.555, 10568.232, 233.717, 52671.702 21/05/04,20:32:48,15,11,1, 11.8,1,1, 5.555, 10568.224, 233.735, 52671.717 21/05/04,20:32:48,16,11,1, 11.8,1,1, 5.555, 10568.199, 233.769, 52672.007 21/05/04,20:32:48,17,11,1, 11.8,1,1, 5.555, 10568.226, 233.735, 52671.762 21/05/04,20:32:48,18,11,1, 11.8,1,1, 5.555, 10568.248, 233.730, 52671.727 21/05/04,20:32:48,19,11,1, 11.8,1,1, 5.555, 10568.223, 233.744, 52671.743 21/05/04,20:32:49,00,11,1, 11.9,1,1, 5.557, 10568.216, 233.744, 52671.743 21/05/04,20:32:49,01,11,1, 11.9,1,1, 5.557, 10568.222, 233.744, 52671.733 21/05/04,20:32:49,02,11,1, 11.9,1,1, 5.557, 10568.221, 233.752, 52671.744 21/05/04,20:32:49,03,11,1, 11.9,1,1, 5.557, 10568.195, 233.738, 52671.558 21/05/04,20:32:49,04,11,1, 11.9,1,1, 5.557, 10568.248, 233.729, 52671.670 21/05/04,20:32:49,05,11,1, 11.9,1,1, 5.557, 10568.199, 233.775, 52671.676 21/05/04,20:32:49,06,11,1, 11.9,1,1, 5.557, 10568.208, 233.764, 52671.712 21/05/04,20:32:49,07,11,1, 11.9,1,1, 5.557, 10568.208, 233.749, 52671.700 21/05/04,20:32:49,08,11,1, 11.9,1,1, 5.557, 10568.223, 233.753, 52671.681 21/05/04,20:32:49,09,11,1, 11.9,1,1, 5.557, 10568.209, 233.745, 52671.712 21/05/04,20:32:49,10,11,1, 11.9,1,1, 5.557, 10568.240, 233.744, 52671.677 21/05/04,20:32:49,11,11,1, 11.9,1,1, 5.557, 10568.197, 233.765, 52671.678 21/05/04,20:32:49,12,11,1, 11.9,1,1, 5.557, 10568.187, 233.727, 52671.668 21/05/04,20:32:49,13,11,1, 11.9,1,1, 5.557, 10568.211, 233.735, 52671.715 21/05/04,20:32:49,14,11,1, 11.9,1,1, 5.557, 10568.228, 233.750, 52671.706 21/05/04,20:32:49,15,11,1, 11.9,1,1, 5.557, 10568.189, 233.752, 52671.704 21/05/04,20:32:49,16,11,1, 11.9,1,1, 5.557, 10568.220, 233.750, 52671.705 21/05/04,20:32:49,17,11,1, 11.9,1,1, 5.557, 10568.176, 233.767, 52671.727 21/05/04,20:32:49,18,11,1, 11.9,1,1, 5.557, 10568.183, 233.750, 52671.729 21/05/04,20:32:49,19,11,1, 11.9,1,1, 5.557, 10568.183, 233.761, 52671.655 21/05/04,20:32:50,00,11,1, 11.8,1,1, 5.555, 10568.182, 233.761, 52671.655 21/05/04,20:32:50,01,11,1, 11.8,1,1, 5.555, 10568.182, 233.735, 52671.725 21/05/04,20:32:50,02,11,1, 11.8,1,1, 5.555, 10568.187, 233.757, 52671.719 21/05/04,20:32:50,03,11,1, 11.8,1,1, 5.555, 10568.188, 233.769, 52671.720 21/05/04,20:32:50,04,11,1, 11.8,1,1, 5.555, 10568.173, 233.743, 52671.690 21/05/04,20:32:50,05,11,1, 11.8,1,1, 5.555, 10568.169, 233.772, 52671.725 21/05/04,20:32:50,06,11,1, 11.8,1,1, 5.555, 10568.187, 233.755, 52671.712 21/05/04,20:32:50,07,11,1, 11.8,1,1, 5.555, 10568.175, 233.767, 52671.677 21/05/04,20:32:50,08,11,1, 11.8,1,1, 5.555, 10568.165, 233.754, 52671.686 21/05/04,20:32:50,09,11,1, 11.8,1,1, 5.555, 10568.176, 233.762, 52671.714 21/05/04,20:32:50,10,11,1, 11.8,1,1, 5.555, 10568.183, 233.759, 52671.713 21/05/04,20:32:50,11,11,1, 11.8,1,1, 5.555, 10568.170, 233.775, 52671.717 21/05/04,20:32:50,12,11,1, 11.8,1,1, 5.555, 10568.170, 233.776, 52671.719 21/05/04,20:32:50,13,11,1, 11.8,1,1, 5.555, 10568.174, 233.777, 52671.741 21/05/04,20:32:50,14,11,1, 11.8,1,1, 5.555, 10568.155, 233.751, 52671.727 21/05/04,20:32:50,15,11,1, 11.8,1,1, 5.555, 10568.180, 233.765, 52671.737 21/05/04,20:32:50,16,11,1, 11.8,1,1, 5.555, 10568.166, 233.779, 52671.721 21/05/04,20:32:50,17,11,1, 11.8,1,1, 5.555, 10568.165, 233.762, 52671.699 21/05/04,20:32:50,18,11,1, 11.8,1,1, 5.555, 10568.184, 233.759, 52671.729 21/05/04,20:32:50,19,11,1, 11.8,1,1, 5.555, 10568.156, 233.768, 52671.718 21/05/04,20:32:51,00,11,1, 11.8,1,1, 5.551, 10568.149, 233.768, 52671.718 21/05/04,20:32:51,01,11,1, 11.8,1,1, 5.551, 10568.167, 233.743, 52671.588 21/05/04,20:32:51,02,11,1, 11.8,1,1, 5.551, 10568.194, 233.766, 52671.748 21/05/04,20:32:51,03,11,1, 11.8,1,1, 5.551, 10568.169, 233.759, 52671.973 21/05/04,20:32:51,04,11,1, 11.8,1,1, 5.551, 10568.172, 233.758, 52671.609 21/05/04,20:32:51,05,11,1, 11.8,1,1, 5.551, 10568.144, 233.768, 52671.695 21/05/04,20:32:51,06,11,1, 11.8,1,1, 5.551, 10568.131, 233.787, 52671.697 21/05/04,20:32:51,07,11,1, 11.8,1,1, 5.551, 10568.148, 233.763, 52671.725 21/05/04,20:32:51,08,11,1, 11.8,1,1, 5.551, 10568.141, 233.761, 52671.738 21/05/04,20:32:51,09,11,1, 11.8,1,1, 5.551, 10568.122, 233.774, 52671.717 21/05/04,20:32:51,10,11,1, 11.8,1,1, 5.551, 10568.147, 233.792, 52671.739 21/05/04,20:32:51,11,11,1, 11.8,1,1, 5.551, 10568.145, 233.775, 52671.739 21/05/04,20:32:51,12,11,1, 11.8,1,1, 5.551, 10568.135, 233.782, 52671.754 21/05/04,20:32:51,13,11,1, 11.8,1,1, 5.551, 10568.152, 233.787, 52671.707 21/05/04,20:32:51,14,11,1, 11.8,1,1, 5.551, 10568.146, 233.764, 52671.727 21/05/04,20:32:51,15,11,1, 11.8,1,1, 5.551, 10568.136, 233.784, 52671.731 21/05/04,20:32:51,16,11,1, 11.8,1,1, 5.551, 10568.138, 233.768, 52671.753 21/05/04,20:32:51,17,11,1, 11.8,1,1, 5.551, 10568.142, 233.785, 52671.731 21/05/04,20:32:51,18,11,1, 11.8,1,1, 5.551, 10568.139, 233.801, 52671.778 21/05/04,20:32:51,19,11,1, 11.8,1,1, 5.551, 10568.117, 233.780, 52671.717 21/05/04,20:32:52,00,11,1, 11.9,1,1, 5.554, 10568.116, 233.780, 52671.717 21/05/04,20:32:52,01,11,1, 11.9,1,1, 5.554, 10568.125, 233.789, 52671.757 21/05/04,20:32:52,02,11,1, 11.9,1,1, 5.554, 10568.116, 233.805, 52671.782 21/05/04,20:32:52,03,11,1, 11.9,1,1, 5.554, 10568.100, 233.770, 52671.791 21/05/04,20:32:52,04,11,1, 11.9,1,1, 5.554, 10568.094, 233.750, 52671.569 21/05/04,20:32:52,05,11,1, 11.9,1,1, 5.554, 10568.129, 233.768, 52671.886 21/05/04,20:32:52,06,11,1, 11.9,1,1, 5.554, 10568.142, 233.761, 52671.732 21/05/04,20:32:52,07,11,1, 11.9,1,1, 5.554, 10568.141, 233.750, 52671.827 21/05/04,20:32:52,08,11,1, 11.9,1,1, 5.554, 10568.071, 233.766, 52671.744 21/05/04,20:32:52,09,11,1, 11.9,1,1, 5.554, 10568.097, 233.787, 52671.782 21/05/04,20:32:52,10,11,1, 11.9,1,1, 5.554, 10568.077, 233.789, 52671.788 21/05/04,20:32:52,11,11,1, 11.9,1,1, 5.554, 10568.080, 233.756, 52671.763 21/05/04,20:32:52,12,11,1, 11.9,1,1, 5.554, 10568.099, 233.755, 52671.763 21/05/04,20:32:52,13,11,1, 11.9,1,1, 5.554, 10568.104, 233.786, 52671.775 21/05/04,20:32:52,14,11,1, 11.9,1,1, 5.554, 10568.097, 233.794, 52671.754 21/05/04,20:32:52,15,11,1, 11.9,1,1, 5.554, 10568.099, 233.786, 52671.748 21/05/04,20:32:52,16,11,1, 11.9,1,1, 5.554, 10568.097, 233.795, 52671.789 21/05/04,20:32:52,17,11,1, 11.9,1,1, 5.554, 10568.105, 233.778, 52671.780 21/05/04,20:32:52,18,11,1, 11.9,1,1, 5.554, 10568.094, 233.758, 52671.709 21/05/04,20:32:52,19,11,1, 11.9,1,1, 5.554, 10568.074, 233.776, 52671.721 21/05/04,20:32:53,00,11,1, 11.9,1,1, 5.555, 10568.066, 233.776, 52671.721 21/05/04,20:32:53,01,11,1, 11.9,1,1, 5.555, 10568.088, 233.784, 52671.715 21/05/04,20:32:53,02,11,1, 11.9,1,1, 5.555, 10568.087, 233.800, 52671.734 21/05/04,20:32:53,03,11,1, 11.9,1,1, 5.555, 10568.057, 233.775, 52671.732 21/05/04,20:32:53,04,11,1, 11.9,1,1, 5.555, 10568.036, 233.780, 52671.518 21/05/04,20:32:53,05,11,1, 11.9,1,1, 5.555, 10568.082, 233.783, 52671.837 21/05/04,20:32:53,06,11,1, 11.9,1,1, 5.555, 10568.120, 233.749, 52671.733 21/05/04,20:32:53,07,11,1, 11.9,1,1, 5.555, 10568.101, 233.768, 52671.722 21/05/04,20:32:53,08,11,1, 11.9,1,1, 5.555, 10568.083, 233.772, 52671.733 21/05/04,20:32:53,09,11,1, 11.9,1,1, 5.555, 10568.043, 233.812, 52671.739 21/05/04,20:32:53,10,11,1, 11.9,1,1, 5.555, 10568.057, 233.787, 52671.704 21/05/04,20:32:53,11,11,1, 11.9,1,1, 5.555, 10568.065, 233.780, 52671.717 21/05/04,20:32:53,12,11,1, 11.9,1,1, 5.555, 10568.068, 233.772, 52671.709 21/05/04,20:32:53,13,11,1, 11.9,1,1, 5.555, 10568.054, 233.788, 52671.754 21/05/04,20:32:53,14,11,1, 11.9,1,1, 5.555, 10568.066, 233.767, 52671.751 21/05/04,20:32:53,15,11,1, 11.9,1,1, 5.555, 10568.065, 233.805, 52671.755 21/05/04,20:32:53,16,11,1, 11.9,1,1, 5.555, 10568.052, 233.784, 52671.688 21/05/04,20:32:53,17,11,1, 11.9,1,1, 5.555, 10568.071, 233.809, 52671.762 21/05/04,20:32:53,18,11,1, 11.9,1,1, 5.555, 10568.039, 233.806, 52671.726 21/05/04,20:32:53,19,11,1, 11.9,1,1, 5.555, 10568.027, 233.796, 52671.734 21/05/04,20:32:54,00,11,1, 11.9,1,1, 5.555, 10568.024, 233.796, 52671.734 21/05/04,20:32:54,01,11,1, 11.9,1,1, 5.555, 10568.078, 233.816, 52671.779 21/05/04,20:32:54,02,11,1, 11.9,1,1, 5.555, 10568.069, 233.778, 52671.751 21/05/04,20:32:54,03,11,1, 11.9,1,1, 5.555, 10568.087, 233.828, 52671.779 21/05/04,20:32:54,04,11,1, 11.9,1,1, 5.555, 10568.033, 233.823, 52671.715 21/05/04,20:32:54,05,11,1, 11.9,1,1, 5.555, 10568.050, 233.779, 52671.761 21/05/04,20:32:54,06,11,1, 11.9,1,1, 5.555, 10568.048, 233.812, 52671.728 21/05/04,20:32:54,07,11,1, 11.9,1,1, 5.555, 10568.061, 233.797, 52671.699 21/05/04,20:32:54,08,11,1, 11.9,1,1, 5.555, 10568.056, 233.798, 52671.721 21/05/04,20:32:54,09,11,1, 11.9,1,1, 5.555, 10568.048, 233.804, 52671.686 21/05/04,20:32:54,10,11,1, 11.9,1,1, 5.555, 10568.034, 233.808, 52671.698 21/05/04,20:32:54,11,11,1, 11.9,1,1, 5.555, 10568.032, 233.796, 52671.679 21/05/04,20:32:54,12,11,1, 11.9,1,1, 5.555, 10568.036, 233.817, 52671.686 21/05/04,20:32:54,13,11,1, 11.9,1,1, 5.555, 10568.024, 233.801, 52671.727 21/05/04,20:32:54,14,11,1, 11.9,1,1, 5.555, 10568.026, 233.790, 52671.690 21/05/04,20:32:54,15,11,1, 11.9,1,1, 5.555, 10568.036, 233.798, 52671.694 21/05/04,20:32:54,16,11,1, 11.9,1,1, 5.555, 10568.019, 233.816, 52671.730 21/05/04,20:32:54,17,11,1, 11.9,1,1, 5.555, 10568.032, 233.801, 52671.724 21/05/04,20:32:54,18,11,1, 11.9,1,1, 5.555, 10568.028, 233.797, 52671.694 21/05/04,20:32:54,19,11,1, 11.9,1,1, 5.555, 10568.021, 233.767, 52671.740 21/05/04,20:32:55,00,11,1, 11.9,1,1, 5.549, 10568.016, 233.767, 52671.740 21/05/04,20:32:55,01,11,1, 11.9,1,1, 5.549, 10568.062, 233.796, 52671.730 21/05/04,20:32:55,02,11,1, 11.9,1,1, 5.549, 10568.055, 233.779, 52671.713 21/05/04,20:32:55,03,11,1, 11.9,1,1, 5.549, 10568.003, 233.806, 52671.724 21/05/04,20:32:55,04,11,1, 11.9,1,1, 5.549, 10568.056, 233.804, 52671.745 21/05/04,20:32:55,05,11,1, 11.9,1,1, 5.549, 10568.026, 233.826, 52671.731 21/05/04,20:32:55,06,11,1, 11.9,1,1, 5.549, 10568.032, 233.813, 52671.737 21/05/04,20:32:55,07,11,1, 11.9,1,1, 5.549, 10568.055, 233.816, 52671.687 21/05/04,20:32:55,08,11,1, 11.9,1,1, 5.549, 10568.021, 233.827, 52671.693 21/05/04,20:32:55,09,11,1, 11.9,1,1, 5.549, 10568.000, 233.808, 52671.665 21/05/04,20:32:55,10,11,1, 11.9,1,1, 5.549, 10568.015, 233.793, 52671.599 21/05/04,20:32:55,11,11,1, 11.9,1,1, 5.549, 10568.055, 233.788, 52671.718 21/05/04,20:32:55,12,11,1, 11.9,1,1, 5.549, 10568.027, 233.790, 52671.630 21/05/04,20:32:55,13,11,1, 11.9,1,1, 5.549, 10568.030, 233.787, 52671.652 21/05/04,20:32:55,14,11,1, 11.9,1,1, 5.549, 10568.040, 233.796, 52671.694 21/05/04,20:32:55,15,11,1, 11.9,1,1, 5.549, 10568.011, 233.813, 52671.712 21/05/04,20:32:55,16,11,1, 11.9,1,1, 5.549, 10567.997, 233.814, 52671.728 21/05/04,20:32:55,17,11,1, 11.9,1,1, 5.549, 10568.019, 233.788, 52671.719 21/05/04,20:32:55,18,11,1, 11.9,1,1, 5.549, 10567.973, 233.813, 52671.742 21/05/04,20:32:55,19,11,1, 11.9,1,1, 5.549, 10567.978, 233.838, 52671.885 21/05/04,20:32:56,00,11,1, 11.9,1,1, 5.550, 10567.974, 233.838, 52671.885 21/05/04,20:32:56,01,11,1, 11.9,1,1, 5.550, 10567.998, 233.827, 52671.688 21/05/04,20:32:56,02,11,1, 11.9,1,1, 5.550, 10567.995, 233.827, 52671.736 21/05/04,20:32:56,03,11,1, 11.9,1,1, 5.550, 10568.011, 233.822, 52671.675 21/05/04,20:32:56,04,11,1, 11.9,1,1, 5.550, 10568.009, 233.810, 52671.718 21/05/04,20:32:56,05,11,1, 11.9,1,1, 5.550, 10567.991, 233.802, 52671.710 21/05/04,20:32:56,06,11,1, 11.9,1,1, 5.550, 10567.990, 233.788, 52671.685 21/05/04,20:32:56,07,11,1, 11.9,1,1, 5.550, 10567.995, 233.810, 52671.690 21/05/04,20:32:56,08,11,1, 11.9,1,1, 5.550, 10567.995, 233.794, 52671.718 21/05/04,20:32:56,09,11,1, 11.9,1,1, 5.550, 10567.969, 233.803, 52671.689 21/05/04,20:32:56,10,11,1, 11.9,1,1, 5.550, 10567.989, 233.784, 52671.707 21/05/04,20:32:56,11,11,1, 11.9,1,1, 5.550, 10567.987, 233.800, 52671.710 21/05/04,20:32:56,12,11,1, 11.9,1,1, 5.550, 10567.989, 233.805, 52671.688 21/05/04,20:32:56,13,11,1, 11.9,1,1, 5.550, 10567.978, 233.788, 52671.687 21/05/04,20:32:56,14,11,1, 11.9,1,1, 5.550, 10567.974, 233.795, 52671.698 21/05/04,20:32:56,15,11,1, 11.9,1,1, 5.550, 10567.979, 233.812, 52671.704 21/05/04,20:32:56,16,11,1, 11.9,1,1, 5.550, 10567.986, 233.815, 52671.722 21/05/04,20:32:56,17,11,1, 11.9,1,1, 5.550, 10567.996, 233.788, 52671.702 21/05/04,20:32:56,18,11,1, 11.9,1,1, 5.550, 10567.968, 233.805, 52671.740 21/05/04,20:32:56,19,11,1, 11.9,1,1, 5.550, 10567.955, 233.804, 52671.718 21/05/04,20:32:57,00,11,1, 11.9,1,1, 5.552, 10567.949, 233.804, 52671.718 21/05/04,20:32:57,01,11,1, 11.9,1,1, 5.552, 10567.959, 233.812, 52671.705 21/05/04,20:32:57,02,11,1, 11.9,1,1, 5.552, 10567.954, 233.773, 52671.676 21/05/04,20:32:57,03,11,1, 11.9,1,1, 5.552, 10567.938, 233.794, 52671.705 21/05/04,20:32:57,04,11,1, 11.9,1,1, 5.552, 10567.959, 233.809, 52671.706 21/05/04,20:32:57,05,11,1, 11.9,1,1, 5.552, 10567.926, 233.781, 52671.717 21/05/04,20:32:57,06,11,1, 11.9,1,1, 5.552, 10567.933, 233.803, 52671.722 21/05/04,20:32:57,07,11,1, 11.9,1,1, 5.552, 10567.967, 233.812, 52671.713 21/05/04,20:32:57,08,11,1, 11.9,1,1, 5.552, 10567.969, 233.808, 52671.701 21/05/04,20:32:57,09,11,1, 11.9,1,1, 5.552, 10567.947, 233.798, 52671.711 21/05/04,20:32:57,10,11,1, 11.9,1,1, 5.552, 10567.956, 233.800, 52671.716 21/05/04,20:32:57,11,11,1, 11.9,1,1, 5.552, 10567.935, 233.794, 52671.720 21/05/04,20:32:57,12,11,1, 11.9,1,1, 5.552, 10567.935, 233.799, 52671.728 21/05/04,20:32:57,13,11,1, 11.9,1,1, 5.552, 10567.955, 233.777, 52671.720 21/05/04,20:32:57,14,11,1, 11.9,1,1, 5.552, 10567.944, 233.776, 52671.684 21/05/04,20:32:57,15,11,1, 11.9,1,1, 5.552, 10567.946, 233.808, 52671.668 21/05/04,20:32:57,16,11,1, 11.9,1,1, 5.552, 10567.942, 233.776, 52671.701 21/05/04,20:32:57,17,11,1, 11.9,1,1, 5.552, 10567.966, 233.805, 52671.689 21/05/04,20:32:57,18,11,1, 11.9,1,1, 5.552, 10567.925, 233.816, 52671.708 21/05/04,20:32:57,19,11,1, 11.9,1,1, 5.552, 10567.960, 233.804, 52671.650 21/05/04,20:32:58,00,10,1, 11.9,1,1, 5.552, 10567.957, 233.804, 52671.650 21/05/04,20:32:58,01,10,1, 11.9,1,1, 5.552, 10567.931, 233.794, 52671.725 21/05/04,20:32:58,02,10,1, 11.9,1,1, 5.552, 10567.938, 233.797, 52671.693 21/05/04,20:32:58,03,10,1, 11.9,1,1, 5.552, 10567.924, 233.794, 52671.723 21/05/04,20:32:58,04,10,1, 11.9,1,1, 5.552, 10567.936, 233.799, 52671.718 21/05/04,20:32:58,05,10,1, 11.9,1,1, 5.552, 10567.933, 233.814, 52671.733 21/05/04,20:32:58,06,10,1, 11.9,1,1, 5.552, 10567.946, 233.810, 52671.682 21/05/04,20:32:58,07,10,1, 11.9,1,1, 5.552, 10567.939, 233.811, 52671.685 21/05/04,20:32:58,08,10,1, 11.9,1,1, 5.552, 10567.924, 233.816, 52671.685 21/05/04,20:32:58,09,10,1, 11.9,1,1, 5.552, 10567.958, 233.799, 52671.683 21/05/04,20:32:58,10,10,1, 11.9,1,1, 5.552, 10567.941, 233.802, 52671.660 21/05/04,20:32:58,11,10,1, 11.9,1,1, 5.552, 10567.935, 233.822, 52671.675 21/05/04,20:32:58,12,10,1, 11.9,1,1, 5.552, 10567.959, 233.804, 52671.701 21/05/04,20:32:58,13,10,1, 11.9,1,1, 5.552, 10567.951, 233.804, 52671.692 21/05/04,20:32:58,14,10,1, 11.9,1,1, 5.552, 10567.921, 233.810, 52671.700 21/05/04,20:32:58,15,10,1, 11.9,1,1, 5.552, 10567.938, 233.822, 52671.686 21/05/04,20:32:58,16,10,1, 11.9,1,1, 5.552, 10567.922, 233.812, 52671.690 21/05/04,20:32:58,17,10,1, 11.9,1,1, 5.552, 10567.919, 233.801, 52671.660 21/05/04,20:32:58,18,10,1, 11.9,1,1, 5.552, 10567.934, 233.805, 52671.682 21/05/04,20:32:58,19,10,1, 11.9,1,1, 5.552, 10567.931, 233.794, 52671.670 21/05/04,20:32:59,00,10,1, 11.9,1,1, 5.547, 10567.924, 233.794, 52671.670 21/05/04,20:32:59,01,10,1, 11.9,1,1, 5.547, 10567.924, 233.826, 52671.693 21/05/04,20:32:59,02,10,1, 11.9,1,1, 5.547, 10567.921, 233.822, 52671.705 21/05/04,20:32:59,03,10,1, 11.9,1,1, 5.547, 10567.929, 233.827, 52671.701 21/05/04,20:32:59,04,10,1, 11.9,1,1, 5.547, 10567.909, 233.804, 52671.692 21/05/04,20:32:59,05,10,1, 11.9,1,1, 5.547, 10567.921, 233.837, 52671.712 21/05/04,20:32:59,06,10,1, 11.9,1,1, 5.547, 10567.926, 233.813, 52671.707 21/05/04,20:32:59,07,10,1, 11.9,1,1, 5.547, 10567.922, 233.799, 52671.693 21/05/04,20:32:59,08,10,1, 11.9,1,1, 5.547, 10567.909, 233.832, 52671.724 21/05/04,20:32:59,09,10,1, 11.9,1,1, 5.547, 10567.927, 233.824, 52671.691 21/05/04,20:32:59,10,10,1, 11.9,1,1, 5.547, 10567.900, 233.809, 52671.704 21/05/04,20:32:59,11,10,1, 11.9,1,1, 5.547, 10567.911, 233.825, 52671.696 21/05/04,20:32:59,12,10,1, 11.9,1,1, 5.547, 10567.902, 233.825, 52671.694 21/05/04,20:32:59,13,10,1, 11.9,1,1, 5.547, 10567.925, 233.830, 52671.662 21/05/04,20:32:59,14,10,1, 11.9,1,1, 5.547, 10567.902, 233.810, 52671.690 21/05/04,20:32:59,15,10,1, 11.9,1,1, 5.547, 10567.879, 233.818, 52671.669 21/05/04,20:32:59,16,10,1, 11.9,1,1, 5.547, 10567.911, 233.812, 52671.685 21/05/04,20:32:59,17,10,1, 11.9,1,1, 5.547, 10567.903, 233.842, 52671.681 21/05/04,20:32:59,18,10,1, 11.9,1,1, 5.547, 10567.898, 233.807, 52671.662 21/05/04,20:32:59,19,10,1, 11.9,1,1, 5.547, 10567.909, 233.831, 52671.652 21/05/04,20:33:00,00,10,1, 11.9,1,1, 5.552, 10567.907, 233.831, 52671.652 21/05/04,20:33:00,01,10,1, 11.9,1,1, 5.552, 10567.905, 233.827, 52671.727 21/05/04,20:33:00,02,10,1, 11.9,1,1, 5.552, 10567.931, 233.832, 52671.686 21/05/04,20:33:00,03,10,1, 11.9,1,1, 5.552, 10567.883, 233.799, 52671.679 21/05/04,20:33:00,04,10,1, 11.9,1,1, 5.552, 10567.880, 233.827, 52671.723 21/05/04,20:33:00,05,10,1, 11.9,1,1, 5.552, 10567.895, 233.827, 52671.622 21/05/04,20:33:00,06,10,1, 11.9,1,1, 5.552, 10567.862, 233.809, 52671.672 21/05/04,20:33:00,07,10,1, 11.9,1,1, 5.552, 10567.869, 233.811, 52671.684 21/05/04,20:33:00,08,10,1, 11.9,1,1, 5.552, 10567.877, 233.818, 52671.709 21/05/04,20:33:00,09,10,1, 11.9,1,1, 5.552, 10567.888, 233.817, 52671.683 21/05/04,20:33:00,10,10,1, 11.9,1,1, 5.552, 10567.866, 233.805, 52671.686 21/05/04,20:33:00,11,10,1, 11.9,1,1, 5.552, 10567.860, 233.802, 52671.699 21/05/04,20:33:00,12,10,1, 11.9,1,1, 5.552, 10567.885, 233.816, 52671.702 21/05/04,20:33:00,13,10,1, 11.9,1,1, 5.552, 10567.880, 233.833, 52671.714 21/05/04,20:33:00,14,10,1, 11.9,1,1, 5.552, 10567.873, 233.820, 52671.688 21/05/04,20:33:00,15,10,1, 11.9,1,1, 5.552, 10567.859, 233.859, 52671.668 21/05/04,20:33:00,16,10,1, 11.9,1,1, 5.552, 10567.883, 233.837, 52671.720 21/05/04,20:33:00,17,10,1, 11.9,1,1, 5.552, 10567.862, 233.818, 52671.718 21/05/04,20:33:00,18,10,1, 11.9,1,1, 5.552, 10567.868, 233.840, 52671.718 21/05/04,20:33:00,19,10,1, 11.9,1,1, 5.552, 10567.866, 233.824, 52671.746 21/05/04,20:33:01,00,10,1, 11.8,1,1, 5.551, 10567.865, 233.824, 52671.746 21/05/04,20:33:01,01,10,1, 11.8,1,1, 5.551, 10567.864, 233.860, 52671.757 21/05/04,20:33:01,02,10,1, 11.8,1,1, 5.551, 10567.862, 233.862, 52671.692 21/05/04,20:33:01,03,10,1, 11.8,1,1, 5.551, 10567.853, 233.845, 52671.706 21/05/04,20:33:01,04,10,1, 11.8,1,1, 5.551, 10567.865, 233.847, 52671.720 21/05/04,20:33:01,05,10,1, 11.8,1,1, 5.551, 10567.834, 233.855, 52671.706 21/05/04,20:33:01,06,10,1, 11.8,1,1, 5.551, 10567.846, 233.837, 52671.693 21/05/04,20:33:01,07,10,1, 11.8,1,1, 5.551, 10567.871, 233.841, 52671.700 21/05/04,20:33:01,08,10,1, 11.8,1,1, 5.551, 10567.853, 233.858, 52671.693 21/05/04,20:33:01,09,10,1, 11.8,1,1, 5.551, 10567.849, 233.830, 52671.689 21/05/04,20:33:01,10,10,1, 11.8,1,1, 5.551, 10567.834, 233.866, 52671.638 21/05/04,20:33:01,11,10,1, 11.8,1,1, 5.551, 10567.850, 233.838, 52671.674 21/05/04,20:33:01,12,10,1, 11.8,1,1, 5.551, 10567.818, 233.865, 52671.677 21/05/04,20:33:01,13,10,1, 11.8,1,1, 5.551, 10567.815, 233.848, 52671.706 21/05/04,20:33:01,14,10,1, 11.8,1,1, 5.551, 10567.852, 233.849, 52671.726 21/05/04,20:33:01,15,10,1, 11.8,1,1, 5.551, 10567.830, 233.856, 52671.679 21/05/04,20:33:01,16,10,1, 11.8,1,1, 5.551, 10567.822, 233.876, 52671.682 21/05/04,20:33:01,17,10,1, 11.8,1,1, 5.551, 10567.840, 233.860, 52671.709 21/05/04,20:33:01,18,10,1, 11.8,1,1, 5.551, 10567.825, 233.860, 52671.715 21/05/04,20:33:01,19,10,1, 11.8,1,1, 5.551, 10567.814, 233.862, 52671.684 21/05/04,20:33:02,00,10,1, 12.0,1,1, 5.551, 10567.807, 233.862, 52671.684 21/05/04,20:33:02,01,10,1, 12.0,1,1, 5.551, 10567.817, 233.849, 52671.729 21/05/04,20:33:02,02,10,1, 12.0,1,1, 5.551, 10567.854, 233.832, 52671.695 21/05/04,20:33:02,03,10,1, 12.0,1,1, 5.551, 10567.843, 233.858, 52671.717 21/05/04,20:33:02,04,10,1, 12.0,1,1, 5.551, 10567.825, 233.855, 52671.659 21/05/04,20:33:02,05,10,1, 12.0,1,1, 5.551, 10567.833, 233.865, 52671.692 21/05/04,20:33:02,06,10,1, 12.0,1,1, 5.551, 10567.824, 233.837, 52671.621 21/05/04,20:33:02,07,10,1, 12.0,1,1, 5.551, 10567.832, 233.859, 52671.661 21/05/04,20:33:02,08,10,1, 12.0,1,1, 5.551, 10567.806, 233.839, 52671.664 21/05/04,20:33:02,09,10,1, 12.0,1,1, 5.551, 10567.818, 233.842, 52671.648 21/05/04,20:33:02,10,10,1, 12.0,1,1, 5.551, 10567.805, 233.855, 52671.637 21/05/04,20:33:02,11,10,1, 12.0,1,1, 5.551, 10567.826, 233.841, 52671.688 21/05/04,20:33:02,12,10,1, 12.0,1,1, 5.551, 10567.822, 233.871, 52671.703 21/05/04,20:33:02,13,10,1, 12.0,1,1, 5.551, 10567.825, 233.848, 52671.684 21/05/04,20:33:02,14,10,1, 12.0,1,1, 5.551, 10567.803, 233.867, 52671.666 21/05/04,20:33:02,15,10,1, 12.0,1,1, 5.551, 10567.791, 233.863, 52671.715 21/05/04,20:33:02,16,10,1, 12.0,1,1, 5.551, 10567.800, 233.860, 52671.661 21/05/04,20:33:02,17,10,1, 12.0,1,1, 5.551, 10567.821, 233.845, 52671.710 21/05/04,20:33:02,18,10,1, 12.0,1,1, 5.551, 10567.814, 233.850, 52671.683 21/05/04,20:33:02,19,10,1, 12.0,1,1, 5.551, 10567.827, 233.880, 52671.690 21/05/04,20:33:03,00,10,1, 11.8,1,1, 5.551, 10567.824, 233.880, 52671.690 21/05/04,20:33:03,01,10,1, 11.8,1,1, 5.551, 10567.819, 233.870, 52671.706 21/05/04,20:33:03,02,10,1, 11.8,1,1, 5.551, 10567.841, 233.856, 52671.692 21/05/04,20:33:03,03,10,1, 11.8,1,1, 5.551, 10567.786, 233.856, 52671.700 21/05/04,20:33:03,04,10,1, 11.8,1,1, 5.551, 10567.794, 233.863, 52671.682 21/05/04,20:33:03,05,10,1, 11.8,1,1, 5.551, 10567.831, 233.859, 52671.531 21/05/04,20:33:03,06,10,1, 11.8,1,1, 5.551, 10567.798, 233.846, 52671.614 21/05/04,20:33:03,07,10,1, 11.8,1,1, 5.551, 10567.819, 233.850, 52671.686 21/05/04,20:33:03,08,10,1, 11.8,1,1, 5.551, 10567.801, 233.861, 52671.710 21/05/04,20:33:03,09,10,1, 11.8,1,1, 5.551, 10567.784, 233.844, 52671.697 21/05/04,20:33:03,10,10,1, 11.8,1,1, 5.551, 10567.795, 233.831, 52671.683 21/05/04,20:33:03,11,10,1, 11.8,1,1, 5.551, 10567.798, 233.843, 52671.695 21/05/04,20:33:03,12,10,1, 11.8,1,1, 5.551, 10567.779, 233.868, 52671.692 21/05/04,20:33:03,13,10,1, 11.8,1,1, 5.551, 10567.803, 233.894, 52671.697 21/05/04,20:33:03,14,10,1, 11.8,1,1, 5.551, 10567.799, 233.874, 52671.665 21/05/04,20:33:03,15,10,1, 11.8,1,1, 5.551, 10567.807, 233.841, 52671.683 21/05/04,20:33:03,16,10,1, 11.8,1,1, 5.551, 10567.776, 233.873, 52671.705 21/05/04,20:33:03,17,10,1, 11.8,1,1, 5.551, 10567.785, 233.883, 52671.658 21/05/04,20:33:03,18,10,1, 11.8,1,1, 5.551, 10567.777, 233.896, 52671.761 21/05/04,20:33:03,19,10,1, 11.8,1,1, 5.551, 10567.777, 233.874, 52671.784 21/05/04,20:33:04,00,10,1, 11.9,1,1, 5.551, 10567.774, 233.874, 52671.784 21/05/04,20:33:04,01,10,1, 11.9,1,1, 5.551, 10567.766, 233.866, 52671.725 21/05/04,20:33:04,02,10,1, 11.9,1,1, 5.551, 10567.792, 233.860, 52671.710 21/05/04,20:33:04,03,10,1, 11.9,1,1, 5.551, 10567.791, 233.857, 52671.704 21/05/04,20:33:04,04,10,1, 11.9,1,1, 5.551, 10567.771, 233.838, 52671.675 21/05/04,20:33:04,05,10,1, 11.9,1,1, 5.551, 10567.781, 233.828, 52671.692 21/05/04,20:33:04,06,10,1, 11.9,1,1, 5.551, 10567.740, 233.877, 52671.664 21/05/04,20:33:04,07,10,1, 11.9,1,1, 5.551, 10567.774, 233.900, 52671.691 21/05/04,20:33:04,08,10,1, 11.9,1,1, 5.551, 10567.753, 233.857, 52671.669 21/05/04,20:33:04,09,10,1, 11.9,1,1, 5.551, 10567.784, 233.861, 52671.656 21/05/04,20:33:04,10,10,1, 11.9,1,1, 5.551, 10567.757, 233.850, 52671.628 21/05/04,20:33:04,11,10,1, 11.9,1,1, 5.551, 10567.754, 233.877, 52671.661 21/05/04,20:33:04,12,10,1, 11.9,1,1, 5.551, 10567.799, 233.884, 52671.675 21/05/04,20:33:04,13,10,1, 11.9,1,1, 5.551, 10567.758, 233.897, 52671.667 21/05/04,20:33:04,14,10,1, 11.9,1,1, 5.551, 10567.778, 233.869, 52671.665 21/05/04,20:33:04,15,10,1, 11.9,1,1, 5.551, 10567.750, 233.888, 52671.661 21/05/04,20:33:04,16,10,1, 11.9,1,1, 5.551, 10567.767, 233.878, 52671.683 21/05/04,20:33:04,17,10,1, 11.9,1,1, 5.551, 10567.765, 233.881, 52671.681 21/05/04,20:33:04,18,10,1, 11.9,1,1, 5.551, 10567.767, 233.878, 52671.642 21/05/04,20:33:04,19,10,1, 11.9,1,1, 5.551, 10567.769, 233.904, 52671.676 21/05/04,20:33:05,00,10,1, 11.9,1,1, 5.548, 10567.765, 233.904, 52671.676 21/05/04,20:33:05,01,10,1, 11.9,1,1, 5.548, 10567.759, 233.874, 52671.692 21/05/04,20:33:05,02,10,1, 11.9,1,1, 5.548, 10567.758, 233.883, 52671.653 21/05/04,20:33:05,03,10,1, 11.9,1,1, 5.548, 10567.746, 233.899, 52671.687 21/05/04,20:33:05,04,10,1, 11.9,1,1, 5.548, 10567.757, 233.889, 52671.674 21/05/04,20:33:05,05,10,1, 11.9,1,1, 5.548, 10567.760, 233.862, 52671.665 21/05/04,20:33:05,06,10,1, 11.9,1,1, 5.548, 10567.735, 233.877, 52671.642 21/05/04,20:33:05,07,10,1, 11.9,1,1, 5.548, 10567.732, 233.883, 52671.668 21/05/04,20:33:05,08,10,1, 11.9,1,1, 5.548, 10567.751, 233.890, 52671.693 21/05/04,20:33:05,09,10,1, 11.9,1,1, 5.548, 10567.739, 233.893, 52671.666 21/05/04,20:33:05,10,10,1, 11.9,1,1, 5.548, 10567.753, 233.904, 52671.679 21/05/04,20:33:05,11,10,1, 11.9,1,1, 5.548, 10567.723, 233.900, 52671.686 21/05/04,20:33:05,12,10,1, 11.9,1,1, 5.548, 10567.728, 233.880, 52671.736 21/05/04,20:33:05,13,10,1, 11.9,1,1, 5.548, 10567.731, 233.912, 52671.739 21/05/04,20:33:05,14,10,1, 11.9,1,1, 5.548, 10567.728, 233.875, 52671.684 21/05/04,20:33:05,15,10,1, 11.9,1,1, 5.548, 10567.714, 233.895, 52671.656 21/05/04,20:33:05,16,10,1, 11.9,1,1, 5.548, 10567.722, 233.902, 52671.674 21/05/04,20:33:05,17,10,1, 11.9,1,1, 5.548, 10567.705, 233.890, 52671.656 21/05/04,20:33:05,18,10,1, 11.9,1,1, 5.548, 10567.725, 233.917, 52671.737 21/05/04,20:33:05,19,10,1, 11.9,1,1, 5.548, 10567.725, 233.903, 52671.694 21/05/04,20:33:06,00,10,1, 11.9,1,1, 5.551, 10567.724, 233.903, 52671.694 21/05/04,20:33:06,01,10,1, 11.9,1,1, 5.551, 10567.724, 233.886, 52671.704 21/05/04,20:33:06,02,10,1, 11.9,1,1, 5.551, 10567.732, 233.911, 52671.741 21/05/04,20:33:06,03,10,1, 11.9,1,1, 5.551, 10567.714, 233.896, 52671.685 21/05/04,20:33:06,04,10,1, 11.9,1,1, 5.551, 10567.687, 233.917, 52671.723 21/05/04,20:33:06,05,10,1, 11.9,1,1, 5.551, 10567.741, 233.905, 52671.723 21/05/04,20:33:06,06,10,1, 11.9,1,1, 5.551, 10567.708, 233.898, 52671.710 21/05/04,20:33:06,07,10,1, 11.9,1,1, 5.551, 10567.713, 233.911, 52671.718 21/05/04,20:33:06,08,10,1, 11.9,1,1, 5.551, 10567.729, 233.906, 52671.728 21/05/04,20:33:06,09,10,1, 11.9,1,1, 5.551, 10567.716, 233.905, 52671.677 21/05/04,20:33:06,10,10,1, 11.9,1,1, 5.551, 10567.711, 233.929, 52671.701 21/05/04,20:33:06,11,10,1, 11.9,1,1, 5.551, 10567.712, 233.915, 52671.725 21/05/04,20:33:06,12,10,1, 11.9,1,1, 5.551, 10567.731, 233.919, 52671.732 21/05/04,20:33:06,13,10,1, 11.9,1,1, 5.551, 10567.702, 233.906, 52671.687 21/05/04,20:33:06,14,10,1, 11.9,1,1, 5.551, 10567.693, 233.887, 52671.699 21/05/04,20:33:06,15,10,1, 11.9,1,1, 5.551, 10567.708, 233.913, 52671.662 21/05/04,20:33:06,16,10,1, 11.9,1,1, 5.551, 10567.706, 233.917, 52671.682 21/05/04,20:33:06,17,10,1, 11.9,1,1, 5.551, 10567.715, 233.910, 52671.688 21/05/04,20:33:06,18,10,1, 11.9,1,1, 5.551, 10567.712, 233.901, 52671.676 21/05/04,20:33:06,19,10,1, 11.9,1,1, 5.551, 10567.677, 233.908, 52671.687 21/05/04,20:33:07,00,10,1, 11.8,1,1, 5.547, 10567.673, 233.908, 52671.687 21/05/04,20:33:07,01,10,1, 11.8,1,1, 5.547, 10567.701, 233.918, 52671.655 21/05/04,20:33:07,02,10,1, 11.8,1,1, 5.547, 10567.685, 233.925, 52671.683 21/05/04,20:33:07,03,10,1, 11.8,1,1, 5.547, 10567.708, 233.913, 52671.659 21/05/04,20:33:07,04,10,1, 11.8,1,1, 5.547, 10567.696, 233.919, 52671.711 21/05/04,20:33:07,05,10,1, 11.8,1,1, 5.547, 10567.664, 233.899, 52671.643 21/05/04,20:33:07,06,10,1, 11.8,1,1, 5.547, 10567.659, 233.907, 52671.649 21/05/04,20:33:07,07,10,1, 11.8,1,1, 5.547, 10567.695, 233.924, 52671.662 21/05/04,20:33:07,08,10,1, 11.8,1,1, 5.547, 10567.681, 233.916, 52671.666 21/05/04,20:33:07,09,10,1, 11.8,1,1, 5.547, 10567.665, 233.916, 52671.645 21/05/04,20:33:07,10,10,1, 11.8,1,1, 5.547, 10567.675, 233.911, 52671.643 21/05/04,20:33:07,11,10,1, 11.8,1,1, 5.547, 10567.649, 233.911, 52671.681 21/05/04,20:33:07,12,10,1, 11.8,1,1, 5.547, 10567.676, 233.929, 52671.689 21/05/04,20:33:07,13,10,1, 11.8,1,1, 5.547, 10567.673, 233.909, 52671.681 21/05/04,20:33:07,14,10,1, 11.8,1,1, 5.547, 10567.675, 233.940, 52671.660 21/05/04,20:33:07,15,10,1, 11.8,1,1, 5.547, 10567.686, 233.944, 52671.891 21/05/04,20:33:07,16,10,1, 11.8,1,1, 5.547, 10567.687, 233.889, 52671.598 21/05/04,20:33:07,17,10,1, 11.8,1,1, 5.547, 10567.639, 233.917, 52671.690 21/05/04,20:33:07,18,10,1, 11.8,1,1, 5.547, 10567.662, 233.907, 52671.682 21/05/04,20:33:07,19,10,1, 11.8,1,1, 5.547, 10567.673, 233.943, 52671.712 21/05/04,20:33:08,00,11,1, 11.9,1,1, 5.547, 10567.665, 233.943, 52671.712 21/05/04,20:33:08,01,11,1, 11.9,1,1, 5.547, 10567.659, 233.939, 52671.703 21/05/04,20:33:08,02,11,1, 11.9,1,1, 5.547, 10567.675, 233.917, 52671.657 21/05/04,20:33:08,03,11,1, 11.9,1,1, 5.547, 10567.676, 233.909, 52671.684 21/05/04,20:33:08,04,11,1, 11.9,1,1, 5.547, 10567.677, 233.916, 52671.687 21/05/04,20:33:08,05,11,1, 11.9,1,1, 5.547, 10567.658, 233.919, 52671.692 21/05/04,20:33:08,06,11,1, 11.9,1,1, 5.547, 10567.657, 233.915, 52671.677 21/05/04,20:33:08,07,11,1, 11.9,1,1, 5.547, 10567.649, 233.921, 52671.695 21/05/04,20:33:08,08,11,1, 11.9,1,1, 5.547, 10567.655, 233.919, 52671.672 21/05/04,20:33:08,09,11,1, 11.9,1,1, 5.547, 10567.686, 233.907, 52671.673 21/05/04,20:33:08,10,11,1, 11.9,1,1, 5.547, 10567.676, 233.908, 52671.669 21/05/04,20:33:08,11,11,1, 11.9,1,1, 5.547, 10567.674, 233.929, 52671.745 21/05/04,20:33:08,12,11,1, 11.9,1,1, 5.547, 10567.660, 233.904, 52671.690 21/05/04,20:33:08,13,11,1, 11.9,1,1, 5.547, 10567.646, 233.936, 52671.681 21/05/04,20:33:08,14,11,1, 11.9,1,1, 5.547, 10567.645, 233.931, 52671.678 21/05/04,20:33:08,15,11,1, 11.9,1,1, 5.547, 10567.672, 233.935, 52671.701 21/05/04,20:33:08,16,11,1, 11.9,1,1, 5.547, 10567.642, 233.923, 52671.708 21/05/04,20:33:08,17,11,1, 11.9,1,1, 5.547, 10567.632, 233.910, 52671.690 21/05/04,20:33:08,18,11,1, 11.9,1,1, 5.547, 10567.659, 233.906, 52671.724 21/05/04,20:33:08,19,11,1, 11.9,1,1, 5.547, 10567.641, 233.933, 52671.753 21/05/04,20:33:09,00,11,1, 11.8,1,1, 5.549, 10567.640, 233.933, 52671.753 21/05/04,20:33:09,01,11,1, 11.8,1,1, 5.549, 10567.622, 233.911, 52671.679 21/05/04,20:33:09,02,11,1, 11.8,1,1, 5.549, 10567.646, 233.952, 52671.712 21/05/04,20:33:09,03,11,1, 11.8,1,1, 5.549, 10567.620, 233.919, 52671.710 21/05/04,20:33:09,04,11,1, 11.8,1,1, 5.549, 10567.642, 233.939, 52671.711 21/05/04,20:33:09,05,11,1, 11.8,1,1, 5.549, 10567.632, 233.901, 52671.691 21/05/04,20:33:09,06,11,1, 11.8,1,1, 5.549, 10567.630, 233.921, 52671.716 21/05/04,20:33:09,07,11,1, 11.8,1,1, 5.549, 10567.625, 233.935, 52671.735 21/05/04,20:33:09,08,11,1, 11.8,1,1, 5.549, 10567.616, 233.924, 52671.711 21/05/04,20:33:09,09,11,1, 11.8,1,1, 5.549, 10567.662, 233.920, 52671.700 21/05/04,20:33:09,10,11,1, 11.8,1,1, 5.549, 10567.626, 233.944, 52671.676 21/05/04,20:33:09,11,11,1, 11.8,1,1, 5.549, 10567.621, 233.924, 52671.702 21/05/04,20:33:09,12,11,1, 11.8,1,1, 5.549, 10567.614, 233.945, 52671.720 21/05/04,20:33:09,13,11,1, 11.8,1,1, 5.549, 10567.619, 233.943, 52671.693 21/05/04,20:33:09,14,11,1, 11.8,1,1, 5.549, 10567.612, 233.971, 52671.712 21/05/04,20:33:09,15,11,1, 11.8,1,1, 5.549, 10567.622, 233.946, 52671.699 21/05/04,20:33:09,16,11,1, 11.8,1,1, 5.549, 10567.634, 233.927, 52671.720 21/05/04,20:33:09,17,11,1, 11.8,1,1, 5.549, 10567.600, 233.909, 52671.680 21/05/04,20:33:09,18,11,1, 11.8,1,1, 5.549, 10567.596, 233.945, 52671.725 21/05/04,20:33:09,19,11,1, 11.8,1,1, 5.549, 10567.616, 233.933, 52671.674 21/05/04,20:33:10,00,10,1, 11.9,1,1, 5.543, 10567.615, 233.933, 52671.674 21/05/04,20:33:10,01,10,1, 11.9,1,1, 5.543, 10567.614, 233.926, 52671.675 21/05/04,20:33:10,02,10,1, 11.9,1,1, 5.543, 10567.599, 233.947, 52671.743 21/05/04,20:33:10,03,10,1, 11.9,1,1, 5.543, 10567.608, 233.952, 52671.680 21/05/04,20:33:10,04,10,1, 11.9,1,1, 5.543, 10567.591, 233.953, 52671.786 21/05/04,20:33:10,05,10,1, 11.9,1,1, 5.543, 10567.608, 233.940, 52671.690 21/05/04,20:33:10,06,10,1, 11.9,1,1, 5.543, 10567.603, 233.943, 52671.726 21/05/04,20:33:10,07,10,1, 11.9,1,1, 5.543, 10567.602, 233.948, 52671.686 21/05/04,20:33:10,08,10,1, 11.9,1,1, 5.543, 10567.596, 233.943, 52671.666 21/05/04,20:33:10,09,10,1, 11.9,1,1, 5.543, 10567.592, 233.948, 52671.655 21/05/04,20:33:10,10,10,1, 11.9,1,1, 5.543, 10567.594, 233.957, 52671.722 21/05/04,20:33:10,11,10,1, 11.9,1,1, 5.543, 10567.589, 233.962, 52671.692 21/05/04,20:33:10,12,10,1, 11.9,1,1, 5.543, 10567.558, 233.960, 52671.691 21/05/04,20:33:10,13,10,1, 11.9,1,1, 5.543, 10567.580, 233.955, 52671.684 21/05/04,20:33:10,14,10,1, 11.9,1,1, 5.543, 10567.594, 233.956, 52671.666 21/05/04,20:33:10,15,10,1, 11.9,1,1, 5.543, 10567.581, 233.967, 52671.674 21/05/04,20:33:10,16,10,1, 11.9,1,1, 5.543, 10567.582, 233.946, 52671.679 21/05/04,20:33:10,17,10,1, 11.9,1,1, 5.543, 10567.588, 233.952, 52671.604 21/05/04,20:33:10,18,10,1, 11.9,1,1, 5.543, 10567.588, 233.951, 52671.703 21/05/04,20:33:10,19,10,1, 11.9,1,1, 5.543, 10567.585, 233.960, 52671.711 21/05/04,20:33:11,00,10,1, 11.9,1,1, 5.547, 10567.582, 233.960, 52671.711 21/05/04,20:33:11,01,10,1, 11.9,1,1, 5.547, 10567.570, 233.955, 52671.689 21/05/04,20:33:11,02,10,1, 11.9,1,1, 5.547, 10567.577, 233.959, 52671.734 21/05/04,20:33:11,03,10,1, 11.9,1,1, 5.547, 10567.581, 233.945, 52671.685 21/05/04,20:33:11,04,10,1, 11.9,1,1, 5.547, 10567.553, 233.943, 52671.683 21/05/04,20:33:11,05,10,1, 11.9,1,1, 5.547, 10567.575, 233.931, 52671.658 21/05/04,20:33:11,06,10,1, 11.9,1,1, 5.547, 10567.590, 233.956, 52671.922 21/05/04,20:33:11,07,10,1, 11.9,1,1, 5.547, 10567.568, 233.905, 52671.560 21/05/04,20:33:11,08,10,1, 11.9,1,1, 5.547, 10567.555, 233.925, 52671.650 21/05/04,20:33:11,09,10,1, 11.9,1,1, 5.547, 10567.536, 233.926, 52671.684 21/05/04,20:33:11,10,10,1, 11.9,1,1, 5.547, 10567.569, 233.953, 52671.649 21/05/04,20:33:11,11,10,1, 11.9,1,1, 5.547, 10567.558, 233.939, 52671.690 21/05/04,20:33:11,12,10,1, 11.9,1,1, 5.547, 10567.572, 233.936, 52671.710 21/05/04,20:33:11,13,10,1, 11.9,1,1, 5.547, 10567.560, 233.924, 52671.690 21/05/04,20:33:11,14,10,1, 11.9,1,1, 5.547, 10567.546, 233.912, 52671.717 21/05/04,20:33:11,15,10,1, 11.9,1,1, 5.547, 10567.555, 233.947, 52671.705 21/05/04,20:33:11,16,10,1, 11.9,1,1, 5.547, 10567.549, 233.934, 52671.678 21/05/04,20:33:11,17,10,1, 11.9,1,1, 5.547, 10567.532, 233.944, 52671.706 21/05/04,20:33:11,18,10,1, 11.9,1,1, 5.547, 10567.548, 233.946, 52671.711 21/05/04,20:33:11,19,10,1, 11.9,1,1, 5.547, 10567.546, 233.936, 52671.664 21/05/04,20:33:12,00,10,1, 11.9,1,1, 5.548, 10567.540, 233.936, 52671.664 21/05/04,20:33:12,01,10,1, 11.9,1,1, 5.548, 10567.530, 233.935, 52671.669 21/05/04,20:33:12,02,10,1, 11.9,1,1, 5.548, 10567.562, 233.915, 52671.710 21/05/04,20:33:12,03,10,1, 11.9,1,1, 5.548, 10567.542, 233.943, 52671.667 21/05/04,20:33:12,04,10,1, 11.9,1,1, 5.548, 10567.526, 233.948, 52671.734 21/05/04,20:33:12,05,10,1, 11.9,1,1, 5.548, 10567.530, 233.951, 52671.684 21/05/04,20:33:12,06,10,1, 11.9,1,1, 5.548, 10567.558, 233.932, 52671.718 21/05/04,20:33:12,07,10,1, 11.9,1,1, 5.548, 10567.545, 233.934, 52671.700 21/05/04,20:33:12,08,10,1, 11.9,1,1, 5.548, 10567.532, 233.940, 52671.701 21/05/04,20:33:12,09,10,1, 11.9,1,1, 5.548, 10567.516, 233.950, 52671.665 21/05/04,20:33:12,10,10,1, 11.9,1,1, 5.548, 10567.530, 233.938, 52671.684 21/05/04,20:33:12,11,10,1, 11.9,1,1, 5.548, 10567.526, 233.963, 52671.701 21/05/04,20:33:12,12,10,1, 11.9,1,1, 5.548, 10567.516, 233.954, 52671.692 21/05/04,20:33:12,13,10,1, 11.9,1,1, 5.548, 10567.503, 233.949, 52671.685 21/05/04,20:33:12,14,10,1, 11.9,1,1, 5.548, 10567.505, 233.952, 52671.667 21/05/04,20:33:12,15,10,1, 11.9,1,1, 5.548, 10567.506, 233.967, 52671.697 21/05/04,20:33:12,16,10,1, 11.9,1,1, 5.548, 10567.528, 233.982, 52671.710 21/05/04,20:33:12,17,10,1, 11.9,1,1, 5.548, 10567.519, 233.946, 52671.672 21/05/04,20:33:12,18,10,1, 11.9,1,1, 5.548, 10567.511, 233.975, 52671.659 21/05/04,20:33:12,19,10,1, 11.9,1,1, 5.548, 10567.514, 233.961, 52671.699 21/05/04,20:33:13,00,11,1, 11.9,1,1, 5.547, 10567.507, 233.961, 52671.699 21/05/04,20:33:13,01,11,1, 11.9,1,1, 5.547, 10567.504, 233.982, 52671.692 21/05/04,20:33:13,02,11,1, 11.9,1,1, 5.547, 10567.504, 233.967, 52671.658 21/05/04,20:33:13,03,11,1, 11.9,1,1, 5.547, 10567.489, 233.965, 52671.711 21/05/04,20:33:13,04,11,1, 11.9,1,1, 5.547, 10567.512, 233.963, 52671.685 21/05/04,20:33:13,05,11,1, 11.9,1,1, 5.547, 10567.520, 233.955, 52671.686 21/05/04,20:33:13,06,11,1, 11.9,1,1, 5.547, 10567.491, 233.939, 52671.644 21/05/04,20:33:13,07,11,1, 11.9,1,1, 5.547, 10567.502, 233.948, 52671.673 21/05/04,20:33:13,08,11,1, 11.9,1,1, 5.547, 10567.498, 233.967, 52671.691 21/05/04,20:33:13,09,11,1, 11.9,1,1, 5.547, 10567.511, 233.957, 52671.687 21/05/04,20:33:13,10,11,1, 11.9,1,1, 5.547, 10567.505, 233.940, 52671.720 21/05/04,20:33:13,11,11,1, 11.9,1,1, 5.547, 10567.497, 233.963, 52671.691 21/05/04,20:33:13,12,11,1, 11.9,1,1, 5.547, 10567.501, 233.964, 52671.709 21/05/04,20:33:13,13,11,1, 11.9,1,1, 5.547, 10567.506, 233.952, 52671.731 21/05/04,20:33:13,14,11,1, 11.9,1,1, 5.547, 10567.487, 233.964, 52671.666 21/05/04,20:33:13,15,11,1, 11.9,1,1, 5.547, 10567.498, 233.964, 52671.715 21/05/04,20:33:13,16,11,1, 11.9,1,1, 5.547, 10567.501, 233.962, 52671.707 21/05/04,20:33:13,17,11,1, 11.9,1,1, 5.547, 10567.490, 233.957, 52671.704 21/05/04,20:33:13,18,11,1, 11.9,1,1, 5.547, 10567.469, 233.954, 52671.724 21/05/04,20:33:13,19,11,1, 11.9,1,1, 5.547, 10567.492, 233.963, 52671.658 21/05/04,20:33:14,00,11,1, 11.9,1,1, 5.545, 10567.490, 233.963, 52671.658 21/05/04,20:33:14,01,11,1, 11.9,1,1, 5.545, 10567.462, 233.984, 52671.694 21/05/04,20:33:14,02,11,1, 11.9,1,1, 5.545, 10567.458, 233.961, 52671.728 21/05/04,20:33:14,03,11,1, 11.9,1,1, 5.545, 10567.474, 233.974, 52671.746 21/05/04,20:33:14,04,11,1, 11.9,1,1, 5.545, 10567.467, 233.980, 52671.732 21/05/04,20:33:14,05,11,1, 11.9,1,1, 5.545, 10567.482, 233.972, 52671.729 21/05/04,20:33:14,06,11,1, 11.9,1,1, 5.545, 10567.489, 233.960, 52671.710 21/05/04,20:33:14,07,11,1, 11.9,1,1, 5.545, 10567.461, 233.961, 52671.706 21/05/04,20:33:14,08,11,1, 11.9,1,1, 5.545, 10567.472, 233.990, 52671.713 21/05/04,20:33:14,09,11,1, 11.9,1,1, 5.545, 10567.464, 233.988, 52671.709 21/05/04,20:33:14,10,11,1, 11.9,1,1, 5.545, 10567.481, 233.979, 52671.705 21/05/04,20:33:14,11,11,1, 11.9,1,1, 5.545, 10567.469, 233.944, 52671.717 21/05/04,20:33:14,12,11,1, 11.9,1,1, 5.545, 10567.470, 233.980, 52671.765 21/05/04,20:33:14,13,11,1, 11.9,1,1, 5.545, 10567.482, 233.980, 52671.741 21/05/04,20:33:14,14,11,1, 11.9,1,1, 5.545, 10567.475, 233.945, 52671.576 21/05/04,20:33:14,15,11,1, 11.9,1,1, 5.545, 10567.455, 233.994, 52671.776 21/05/04,20:33:14,16,11,1, 11.9,1,1, 5.545, 10567.432, 233.987, 52671.839 21/05/04,20:33:14,17,11,1, 11.9,1,1, 5.545, 10567.430, 233.982, 52671.785 21/05/04,20:33:14,18,11,1, 11.9,1,1, 5.545, 10567.440, 233.972, 52671.744 21/05/04,20:33:14,19,11,1, 11.9,1,1, 5.545, 10567.449, 233.990, 52671.756 21/05/04,20:33:15,00,11,1, 11.7,1,1, 5.547, 10567.448, 233.990, 52671.756 21/05/04,20:33:15,01,11,1, 11.7,1,1, 5.547, 10567.460, 233.979, 52671.734 21/05/04,20:33:15,02,11,1, 11.7,1,1, 5.547, 10567.458, 233.973, 52671.725 21/05/04,20:33:15,03,11,1, 11.7,1,1, 5.547, 10567.450, 233.981, 52671.732 21/05/04,20:33:15,04,11,1, 11.7,1,1, 5.547, 10567.450, 233.982, 52671.670 21/05/04,20:33:15,05,11,1, 11.7,1,1, 5.547, 10567.464, 233.980, 52671.725 21/05/04,20:33:15,06,11,1, 11.7,1,1, 5.547, 10567.425, 233.994, 52671.726 21/05/04,20:33:15,07,11,1, 11.7,1,1, 5.547, 10567.460, 234.006, 52671.712 21/05/04,20:33:15,08,11,1, 11.7,1,1, 5.547, 10567.442, 234.001, 52671.714 21/05/04,20:33:15,09,11,1, 11.7,1,1, 5.547, 10567.432, 233.972, 52671.711 21/05/04,20:33:15,10,11,1, 11.7,1,1, 5.547, 10567.451, 233.998, 52671.702 21/05/04,20:33:15,11,11,1, 11.7,1,1, 5.547, 10567.439, 233.969, 52671.707 21/05/04,20:33:15,12,11,1, 11.7,1,1, 5.547, 10567.444, 233.989, 52671.738 21/05/04,20:33:15,13,11,1, 11.7,1,1, 5.547, 10567.443, 233.999, 52671.737 21/05/04,20:33:15,14,11,1, 11.7,1,1, 5.547, 10567.442, 233.996, 52671.752 21/05/04,20:33:15,15,11,1, 11.7,1,1, 5.547, 10567.436, 234.012, 52671.743 21/05/04,20:33:15,16,11,1, 11.7,1,1, 5.547, 10567.450, 233.992, 52671.718 21/05/04,20:33:15,17,11,1, 11.7,1,1, 5.547, 10567.440, 234.000, 52671.731 21/05/04,20:33:15,18,11,1, 11.7,1,1, 5.547, 10567.449, 233.998, 52671.760 21/05/04,20:33:15,19,11,1, 11.7,1,1, 5.547, 10567.457, 234.004, 52671.746 21/05/04,20:33:16,00,11,1, 11.9,1,1, 5.546, 10567.456, 234.004, 52671.746 21/05/04,20:33:16,01,11,1, 11.9,1,1, 5.546, 10567.448, 233.988, 52671.699 21/05/04,20:33:16,02,11,1, 11.9,1,1, 5.546, 10567.433, 234.011, 52671.734 21/05/04,20:33:16,03,11,1, 11.9,1,1, 5.546, 10567.459, 234.009, 52671.710 21/05/04,20:33:16,04,11,1, 11.9,1,1, 5.546, 10567.434, 233.994, 52671.687 21/05/04,20:33:16,05,11,1, 11.9,1,1, 5.546, 10567.429, 234.005, 52671.745 21/05/04,20:33:16,06,11,1, 11.9,1,1, 5.546, 10567.426, 234.003, 52671.735 21/05/04,20:33:16,07,11,1, 11.9,1,1, 5.546, 10567.425, 234.006, 52671.744 21/05/04,20:33:16,08,11,1, 11.9,1,1, 5.546, 10567.440, 233.988, 52671.725 21/05/04,20:33:16,09,11,1, 11.9,1,1, 5.546, 10567.446, 234.000, 52671.706 21/05/04,20:33:16,10,11,1, 11.9,1,1, 5.546, 10567.444, 233.989, 52671.733 21/05/04,20:33:16,11,11,1, 11.9,1,1, 5.546, 10567.441, 233.983, 52671.741 21/05/04,20:33:16,12,11,1, 11.9,1,1, 5.546, 10567.410, 233.993, 52671.708 21/05/04,20:33:16,13,11,1, 11.9,1,1, 5.546, 10567.421, 233.987, 52671.752 21/05/04,20:33:16,14,11,1, 11.9,1,1, 5.546, 10567.424, 234.004, 52671.763 21/05/04,20:33:16,15,11,1, 11.9,1,1, 5.546, 10567.418, 233.979, 52671.721 21/05/04,20:33:16,16,11,1, 11.9,1,1, 5.546, 10567.416, 233.963, 52671.747 21/05/04,20:33:16,17,11,1, 11.9,1,1, 5.546, 10567.424, 233.999, 52671.737 21/05/04,20:33:16,18,11,1, 11.9,1,1, 5.546, 10567.404, 233.989, 52671.573 21/05/04,20:33:16,19,11,1, 11.9,1,1, 5.546, 10567.383, 234.031, 52672.049 21/05/04,20:33:17,00,09,1, 11.9,1,1, 5.545, 10567.381, 234.031, 52672.049 21/05/04,20:33:17,01,09,1, 11.9,1,1, 5.545, 10567.437, 234.013, 52671.717 21/05/04,20:33:17,02,09,1, 11.9,1,1, 5.545, 10567.408, 233.978, 52671.745 21/05/04,20:33:17,03,09,1, 11.9,1,1, 5.545, 10567.387, 233.973, 52671.686 21/05/04,20:33:17,04,09,1, 11.9,1,1, 5.545, 10567.405, 233.994, 52671.718 21/05/04,20:33:17,05,09,1, 11.9,1,1, 5.545, 10567.405, 234.007, 52671.712 21/05/04,20:33:17,06,09,1, 11.9,1,1, 5.545, 10567.415, 233.989, 52671.704 21/05/04,20:33:17,07,09,1, 11.9,1,1, 5.545, 10567.387, 233.976, 52671.712 21/05/04,20:33:17,08,09,1, 11.9,1,1, 5.545, 10567.391, 233.984, 52671.719 21/05/04,20:33:17,09,09,1, 11.9,1,1, 5.545, 10567.399, 233.986, 52671.720 21/05/04,20:33:17,10,09,1, 11.9,1,1, 5.545, 10567.391, 233.998, 52671.682 21/05/04,20:33:17,11,09,1, 11.9,1,1, 5.545, 10567.367, 234.003, 52671.732 21/05/04,20:33:17,12,09,1, 11.9,1,1, 5.545, 10567.386, 233.993, 52671.696 21/05/04,20:33:17,13,09,1, 11.9,1,1, 5.545, 10567.390, 233.986, 52671.682 21/05/04,20:33:17,14,09,1, 11.9,1,1, 5.545, 10567.400, 233.985, 52671.739 21/05/04,20:33:17,15,09,1, 11.9,1,1, 5.545, 10567.372, 233.997, 52671.727 21/05/04,20:33:17,16,09,1, 11.9,1,1, 5.545, 10567.386, 234.016, 52671.719 21/05/04,20:33:17,17,09,1, 11.9,1,1, 5.545, 10567.395, 234.009, 52671.722 21/05/04,20:33:17,18,09,1, 11.9,1,1, 5.545, 10567.358, 233.998, 52671.702 21/05/04,20:33:17,19,09,1, 11.9,1,1, 5.545, 10567.392, 233.989, 52671.735 21/05/04,20:33:18,00,10,1, 11.9,1,1, 5.547, 10567.390, 233.989, 52671.735 21/05/04,20:33:18,01,10,1, 11.9,1,1, 5.547, 10567.380, 234.006, 52671.724 21/05/04,20:33:18,02,10,1, 11.9,1,1, 5.547, 10567.372, 234.009, 52671.761 21/05/04,20:33:18,03,10,1, 11.9,1,1, 5.547, 10567.368, 234.007, 52671.739 21/05/04,20:33:18,04,10,1, 11.9,1,1, 5.547, 10567.368, 234.009, 52671.742 21/05/04,20:33:18,05,10,1, 11.9,1,1, 5.547, 10567.371, 234.024, 52671.744 21/05/04,20:33:18,06,10,1, 11.9,1,1, 5.547, 10567.388, 234.021, 52671.727 21/05/04,20:33:18,07,10,1, 11.9,1,1, 5.547, 10567.344, 233.992, 52671.499 21/05/04,20:33:18,08,10,1, 11.9,1,1, 5.547, 10567.371, 234.023, 52671.836 21/05/04,20:33:18,09,10,1, 11.9,1,1, 5.547, 10567.384, 233.988, 52671.743 21/05/04,20:33:18,10,10,1, 11.9,1,1, 5.547, 10567.383, 234.010, 52671.764 21/05/04,20:33:18,11,10,1, 11.9,1,1, 5.547, 10567.359, 234.019, 52671.753 21/05/04,20:33:18,12,10,1, 11.9,1,1, 5.547, 10567.366, 234.023, 52671.784 21/05/04,20:33:18,13,10,1, 11.9,1,1, 5.547, 10567.354, 234.026, 52671.750 21/05/04,20:33:18,14,10,1, 11.9,1,1, 5.547, 10567.329, 234.043, 52671.751 21/05/04,20:33:18,15,10,1, 11.9,1,1, 5.547, 10567.367, 234.039, 52671.748 21/05/04,20:33:18,16,10,1, 11.9,1,1, 5.547, 10567.344, 234.039, 52671.779 21/05/04,20:33:18,17,10,1, 11.9,1,1, 5.547, 10567.351, 234.043, 52671.759 21/05/04,20:33:18,18,10,1, 11.9,1,1, 5.547, 10567.353, 234.034, 52671.725 21/05/04,20:33:18,19,10,1, 11.9,1,1, 5.547, 10567.346, 234.050, 52671.756 21/05/04,20:33:19,00,10,1, 11.9,1,1, 5.544, 10567.340, 234.050, 52671.756 21/05/04,20:33:19,01,10,1, 11.9,1,1, 5.544, 10567.343, 234.048, 52671.748 21/05/04,20:33:19,02,10,1, 11.9,1,1, 5.544, 10567.327, 234.030, 52671.718 21/05/04,20:33:19,03,10,1, 11.9,1,1, 5.544, 10567.328, 234.053, 52671.754 21/05/04,20:33:19,04,10,1, 11.9,1,1, 5.544, 10567.349, 234.042, 52671.730 21/05/04,20:33:19,05,10,1, 11.9,1,1, 5.544, 10567.359, 234.033, 52671.745 21/05/04,20:33:19,06,10,1, 11.9,1,1, 5.544, 10567.335, 234.014, 52671.733 21/05/04,20:33:19,07,10,1, 11.9,1,1, 5.544, 10567.347, 233.997, 52671.761 21/05/04,20:33:19,08,10,1, 11.9,1,1, 5.544, 10567.334, 234.043, 52671.720 21/05/04,20:33:19,09,10,1, 11.9,1,1, 5.544, 10567.327, 234.042, 52671.734 21/05/04,20:33:19,10,10,1, 11.9,1,1, 5.544, 10567.338, 234.043, 52671.713 21/05/04,20:33:19,11,10,1, 11.9,1,1, 5.544, 10567.316, 234.021, 52671.750 21/05/04,20:33:19,12,10,1, 11.9,1,1, 5.544, 10567.319, 234.028, 52671.751 21/05/04,20:33:19,13,10,1, 11.9,1,1, 5.544, 10567.320, 234.046, 52671.770 21/05/04,20:33:19,14,10,1, 11.9,1,1, 5.544, 10567.308, 234.015, 52671.732 21/05/04,20:33:19,15,10,1, 11.9,1,1, 5.544, 10567.316, 234.027, 52671.730 21/05/04,20:33:19,16,10,1, 11.9,1,1, 5.544, 10567.321, 234.059, 52671.739 21/05/04,20:33:19,17,10,1, 11.9,1,1, 5.544, 10567.328, 234.043, 52671.727 21/05/04,20:33:19,18,10,1, 11.9,1,1, 5.544, 10567.307, 234.060, 52671.753 21/05/04,20:33:19,19,10,1, 11.9,1,1, 5.544, 10567.312, 234.049, 52671.734 21/05/04,20:33:20,00,10,1, 11.9,1,1, 5.545, 10567.306, 234.049, 52671.734 21/05/04,20:33:20,01,10,1, 11.9,1,1, 5.545, 10567.312, 234.039, 52671.753 21/05/04,20:33:20,02,10,1, 11.9,1,1, 5.545, 10567.347, 234.065, 52671.733 21/05/04,20:33:20,03,10,1, 11.9,1,1, 5.545, 10567.318, 234.061, 52671.747 21/05/04,20:33:20,04,10,1, 11.9,1,1, 5.545, 10567.321, 234.055, 52671.713 21/05/04,20:33:20,05,10,1, 11.9,1,1, 5.545, 10567.328, 234.054, 52671.693 21/05/04,20:33:20,06,10,1, 11.9,1,1, 5.545, 10567.323, 234.037, 52671.702 21/05/04,20:33:20,07,10,1, 11.9,1,1, 5.545, 10567.314, 234.059, 52671.764 21/05/04,20:33:20,08,10,1, 11.9,1,1, 5.545, 10567.349, 234.017, 52671.810 21/05/04,20:33:20,09,10,1, 11.9,1,1, 5.545, 10567.279, 234.053, 52671.755 21/05/04,20:33:20,10,10,1, 11.9,1,1, 5.545, 10567.310, 234.059, 52671.782 21/05/04,20:33:20,11,10,1, 11.9,1,1, 5.545, 10567.307, 234.056, 52671.712 21/05/04,20:33:20,12,10,1, 11.9,1,1, 5.545, 10567.303, 234.051, 52671.732 21/05/04,20:33:20,13,10,1, 11.9,1,1, 5.545, 10567.311, 234.041, 52671.713 21/05/04,20:33:20,14,10,1, 11.9,1,1, 5.545, 10567.287, 234.054, 52671.714 21/05/04,20:33:20,15,10,1, 11.9,1,1, 5.545, 10567.294, 234.052, 52671.735 21/05/04,20:33:20,16,10,1, 11.9,1,1, 5.545, 10567.255, 234.058, 52671.711 21/05/04,20:33:20,17,10,1, 11.9,1,1, 5.545, 10567.293, 234.044, 52671.707 21/05/04,20:33:20,18,10,1, 11.9,1,1, 5.545, 10567.290, 234.080, 52671.734 21/05/04,20:33:20,19,10,1, 11.9,1,1, 5.545, 10567.278, 234.050, 52671.743 21/05/04,20:33:21,00,10,1, 11.9,1,1, 5.546, 10567.273, 234.050, 52671.743 21/05/04,20:33:21,01,10,1, 11.9,1,1, 5.546, 10567.275, 234.068, 52671.735 21/05/04,20:33:21,02,10,1, 11.9,1,1, 5.546, 10567.281, 234.041, 52671.717 21/05/04,20:33:21,03,10,1, 11.9,1,1, 5.546, 10567.291, 234.052, 52671.724 21/05/04,20:33:21,04,10,1, 11.9,1,1, 5.546, 10567.304, 234.050, 52671.720 21/05/04,20:33:21,05,10,1, 11.9,1,1, 5.546, 10567.296, 234.064, 52671.709 21/05/04,20:33:21,06,10,1, 11.9,1,1, 5.546, 10567.297, 234.057, 52671.737 21/05/04,20:33:21,07,10,1, 11.9,1,1, 5.546, 10567.291, 234.046, 52671.706 21/05/04,20:33:21,08,10,1, 11.9,1,1, 5.546, 10567.272, 234.027, 52671.743 21/05/04,20:33:21,09,10,1, 11.9,1,1, 5.546, 10567.281, 234.063, 52671.744 21/05/04,20:33:21,10,10,1, 11.9,1,1, 5.546, 10567.274, 234.064, 52671.743 21/05/04,20:33:21,11,10,1, 11.9,1,1, 5.546, 10567.287, 234.065, 52671.777 21/05/04,20:33:21,12,10,1, 11.9,1,1, 5.546, 10567.276, 234.102, 52671.756 21/05/04,20:33:21,13,10,1, 11.9,1,1, 5.546, 10567.270, 234.109, 52671.786 21/05/04,20:33:21,14,10,1, 11.9,1,1, 5.546, 10567.268, 234.086, 52671.736 21/05/04,20:33:21,15,10,1, 11.9,1,1, 5.546, 10567.258, 234.078, 52671.760 21/05/04,20:33:21,16,10,1, 11.9,1,1, 5.546, 10567.266, 234.109, 52671.944 21/05/04,20:33:21,17,10,1, 11.9,1,1, 5.546, 10567.265, 234.056, 52671.722 21/05/04,20:33:21,18,10,1, 11.9,1,1, 5.546, 10567.273, 234.045, 52671.726 21/05/04,20:33:21,19,10,1, 11.9,1,1, 5.546, 10567.235, 234.088, 52671.794 21/05/04,20:33:22,00,10,1, 11.9,1,1, 5.542, 10567.231, 234.088, 52671.794 21/05/04,20:33:22,01,10,1, 11.9,1,1, 5.542, 10567.252, 234.077, 52671.769 21/05/04,20:33:22,02,10,1, 11.9,1,1, 5.542, 10567.247, 234.093, 52671.775 21/05/04,20:33:22,03,10,1, 11.9,1,1, 5.542, 10567.268, 234.078, 52671.782 21/05/04,20:33:22,04,10,1, 11.9,1,1, 5.542, 10567.257, 234.069, 52671.721 21/05/04,20:33:22,05,10,1, 11.9,1,1, 5.542, 10567.257, 234.095, 52671.715 21/05/04,20:33:22,06,10,1, 11.9,1,1, 5.542, 10567.246, 234.070, 52671.723 21/05/04,20:33:22,07,10,1, 11.9,1,1, 5.542, 10567.234, 234.091, 52671.717 21/05/04,20:33:22,08,10,1, 11.9,1,1, 5.542, 10567.248, 234.071, 52671.762 21/05/04,20:33:22,09,10,1, 11.9,1,1, 5.542, 10567.246, 234.079, 52671.795 21/05/04,20:33:22,10,10,1, 11.9,1,1, 5.542, 10567.263, 234.092, 52671.744 21/05/04,20:33:22,11,10,1, 11.9,1,1, 5.542, 10567.262, 234.084, 52671.752 21/05/04,20:33:22,12,10,1, 11.9,1,1, 5.542, 10567.255, 234.091, 52671.747 21/05/04,20:33:22,13,10,1, 11.9,1,1, 5.542, 10567.230, 234.092, 52671.705 21/05/04,20:33:22,14,10,1, 11.9,1,1, 5.542, 10567.211, 234.112, 52671.708 21/05/04,20:33:22,15,10,1, 11.9,1,1, 5.542, 10567.243, 234.092, 52671.755 21/05/04,20:33:22,16,10,1, 11.9,1,1, 5.542, 10567.220, 234.104, 52671.756 21/05/04,20:33:22,17,10,1, 11.9,1,1, 5.542, 10567.216, 234.094, 52671.756 21/05/04,20:33:22,18,10,1, 11.9,1,1, 5.542, 10567.244, 234.065, 52671.736 21/05/04,20:33:22,19,10,1, 11.9,1,1, 5.542, 10567.219, 234.099, 52671.757 21/05/04,20:33:23,00,10,1, 11.9,1,1, 5.544, 10567.214, 234.099, 52671.757 21/05/04,20:33:23,01,10,1, 11.9,1,1, 5.544, 10567.243, 234.071, 52671.491 21/05/04,20:33:23,02,10,1, 11.9,1,1, 5.544, 10567.228, 234.080, 52671.651 21/05/04,20:33:23,03,10,1, 11.9,1,1, 5.544, 10567.226, 234.100, 52671.678 21/05/04,20:33:23,04,10,1, 11.9,1,1, 5.544, 10567.192, 234.107, 52671.683 21/05/04,20:33:23,05,10,1, 11.9,1,1, 5.544, 10567.201, 234.114, 52671.742 21/05/04,20:33:23,06,10,1, 11.9,1,1, 5.544, 10567.226, 234.106, 52671.717 21/05/04,20:33:23,07,10,1, 11.9,1,1, 5.544, 10567.219, 234.086, 52671.713 21/05/04,20:33:23,08,10,1, 11.9,1,1, 5.544, 10567.191, 234.094, 52671.747 21/05/04,20:33:23,09,10,1, 11.9,1,1, 5.544, 10567.226, 234.113, 52671.735 21/05/04,20:33:23,10,10,1, 11.9,1,1, 5.544, 10567.199, 234.100, 52671.717 21/05/04,20:33:23,11,10,1, 11.9,1,1, 5.544, 10567.217, 234.112, 52671.763 21/05/04,20:33:23,12,10,1, 11.9,1,1, 5.544, 10567.210, 234.117, 52671.741 21/05/04,20:33:23,13,10,1, 11.9,1,1, 5.544, 10567.225, 234.072, 52671.717 21/05/04,20:33:23,14,10,1, 11.9,1,1, 5.544, 10567.196, 234.096, 52671.730 21/05/04,20:33:23,15,10,1, 11.9,1,1, 5.544, 10567.198, 234.104, 52671.725 21/05/04,20:33:23,16,10,1, 11.9,1,1, 5.544, 10567.192, 234.112, 52671.735 21/05/04,20:33:23,17,10,1, 11.9,1,1, 5.544, 10567.183, 234.132, 52671.796 21/05/04,20:33:23,18,10,1, 11.9,1,1, 5.544, 10567.185, 234.087, 52671.756 21/05/04,20:33:23,19,10,1, 11.9,1,1, 5.544, 10567.198, 234.075, 52671.763 21/05/04,20:33:24,00,10,1, 11.9,1,1, 5.546, 10567.198, 234.075, 52671.763 21/05/04,20:33:24,01,10,1, 11.9,1,1, 5.546, 10567.180, 234.085, 52671.780 21/05/04,20:33:24,02,10,1, 11.9,1,1, 5.546, 10567.186, 234.080, 52671.788 21/05/04,20:33:24,03,10,1, 11.9,1,1, 5.546, 10567.187, 234.103, 52671.750 21/05/04,20:33:24,04,10,1, 11.9,1,1, 5.546, 10567.170, 234.128, 52671.742 21/05/04,20:33:24,05,10,1, 11.9,1,1, 5.546, 10567.198, 234.124, 52671.747 21/05/04,20:33:24,06,10,1, 11.9,1,1, 5.546, 10567.190, 234.099, 52671.732 21/05/04,20:33:24,07,10,1, 11.9,1,1, 5.546, 10567.180, 234.090, 52671.724 21/05/04,20:33:24,08,10,1, 11.9,1,1, 5.546, 10567.214, 234.119, 52671.759 21/05/04,20:33:24,09,10,1, 11.9,1,1, 5.546, 10567.211, 234.103, 52671.750 21/05/04,20:33:24,10,10,1, 11.9,1,1, 5.546, 10567.199, 234.114, 52671.744 21/05/04,20:33:24,11,10,1, 11.9,1,1, 5.546, 10567.206, 234.107, 52671.760 21/05/04,20:33:24,12,10,1, 11.9,1,1, 5.546, 10567.237, 234.099, 52671.428 21/05/04,20:33:24,13,10,1, 11.9,1,1, 5.546, 10567.166, 234.118, 52671.703 21/05/04,20:33:24,14,10,1, 11.9,1,1, 5.546, 10567.162, 234.104, 52671.784 21/05/04,20:33:24,15,10,1, 11.9,1,1, 5.546, 10567.168, 234.139, 52671.760 21/05/04,20:33:24,16,10,1, 11.9,1,1, 5.546, 10567.172, 234.120, 52671.745 21/05/04,20:33:24,17,10,1, 11.9,1,1, 5.546, 10567.194, 234.133, 52671.761 21/05/04,20:33:24,18,10,1, 11.9,1,1, 5.546, 10567.169, 234.129, 52671.742 21/05/04,20:33:24,19,10,1, 11.9,1,1, 5.546, 10567.171, 234.124, 52671.782 21/05/04,20:33:25,00,10,1, 11.8,1,1, 5.545, 10567.164, 234.124, 52671.782 21/05/04,20:33:25,01,10,1, 11.8,1,1, 5.545, 10567.210, 234.120, 52671.744 21/05/04,20:33:25,02,10,1, 11.8,1,1, 5.545, 10567.181, 234.113, 52671.712 21/05/04,20:33:25,03,10,1, 11.8,1,1, 5.545, 10567.187, 234.129, 52671.737 21/05/04,20:33:25,04,10,1, 11.8,1,1, 5.545, 10567.172, 234.130, 52671.744 21/05/04,20:33:25,05,10,1, 11.8,1,1, 5.545, 10567.182, 234.119, 52671.778 21/05/04,20:33:25,06,10,1, 11.8,1,1, 5.545, 10567.168, 234.136, 52671.737 21/05/04,20:33:25,07,10,1, 11.8,1,1, 5.545, 10567.180, 234.115, 52671.783 21/05/04,20:33:25,08,10,1, 11.8,1,1, 5.545, 10567.152, 234.153, 52671.752 21/05/04,20:33:25,09,10,1, 11.8,1,1, 5.545, 10567.176, 234.138, 52671.785 21/05/04,20:33:25,10,10,1, 11.8,1,1, 5.545, 10567.171, 234.147, 52671.779 21/05/04,20:33:25,11,10,1, 11.8,1,1, 5.545, 10567.167, 234.139, 52671.762 21/05/04,20:33:25,12,10,1, 11.8,1,1, 5.545, 10567.152, 234.156, 52671.748 21/05/04,20:33:25,13,10,1, 11.8,1,1, 5.545, 10567.168, 234.155, 52671.771 21/05/04,20:33:25,14,10,1, 11.8,1,1, 5.545, 10567.163, 234.116, 52671.733 21/05/04,20:33:25,15,10,1, 11.8,1,1, 5.545, 10567.159, 234.104, 52671.751 21/05/04,20:33:25,16,10,1, 11.8,1,1, 5.545, 10567.150, 234.124, 52671.754 21/05/04,20:33:25,17,10,1, 11.8,1,1, 5.545, 10567.162, 234.132, 52671.761 21/05/04,20:33:25,18,10,1, 11.8,1,1, 5.545, 10567.138, 234.104, 52671.731 21/05/04,20:33:25,19,10,1, 11.8,1,1, 5.545, 10567.152, 234.137, 52671.776 21/05/04,20:33:26,00,10,1, 11.8,1,1, 5.545, 10567.148, 234.137, 52671.776 21/05/04,20:33:26,01,10,1, 11.8,1,1, 5.545, 10567.122, 234.138, 52671.795 21/05/04,20:33:26,02,10,1, 11.8,1,1, 5.545, 10567.152, 234.141, 52671.715 21/05/04,20:33:26,03,10,1, 11.8,1,1, 5.545, 10567.154, 234.138, 52671.765 21/05/04,20:33:26,04,10,1, 11.8,1,1, 5.545, 10567.172, 234.131, 52671.702 21/05/04,20:33:26,05,10,1, 11.8,1,1, 5.545, 10567.114, 234.163, 52671.933 21/05/04,20:33:26,06,10,1, 11.8,1,1, 5.545, 10567.172, 234.153, 52671.686 21/05/04,20:33:26,07,10,1, 11.8,1,1, 5.545, 10567.142, 234.155, 52671.710 21/05/04,20:33:26,08,10,1, 11.8,1,1, 5.545, 10567.122, 234.135, 52671.715 21/05/04,20:33:26,09,10,1, 11.8,1,1, 5.545, 10567.141, 234.112, 52671.734 21/05/04,20:33:26,10,10,1, 11.8,1,1, 5.545, 10567.159, 234.156, 52671.716 21/05/04,20:33:26,11,10,1, 11.8,1,1, 5.545, 10567.142, 234.140, 52671.740 21/05/04,20:33:26,12,10,1, 11.8,1,1, 5.545, 10567.118, 234.145, 52671.751 21/05/04,20:33:26,13,10,1, 11.8,1,1, 5.545, 10567.129, 234.123, 52671.700 21/05/04,20:33:26,14,10,1, 11.8,1,1, 5.545, 10567.125, 234.148, 52671.757 21/05/04,20:33:26,15,10,1, 11.8,1,1, 5.545, 10567.123, 234.159, 52671.751 21/05/04,20:33:26,16,10,1, 11.8,1,1, 5.545, 10567.132, 234.150, 52671.737 21/05/04,20:33:26,17,10,1, 11.8,1,1, 5.545, 10567.113, 234.139, 52671.732 21/05/04,20:33:26,18,10,1, 11.8,1,1, 5.545, 10567.118, 234.165, 52671.744 21/05/04,20:33:26,19,10,1, 11.8,1,1, 5.545, 10567.125, 234.155, 52671.771 21/05/04,20:33:27,00,11,1, 11.8,1,1, 5.543, 10567.123, 234.155, 52671.771 21/05/04,20:33:27,01,11,1, 11.8,1,1, 5.543, 10567.132, 234.157, 52671.750 21/05/04,20:33:27,02,11,1, 11.8,1,1, 5.543, 10567.111, 234.159, 52671.776 21/05/04,20:33:27,03,11,1, 11.8,1,1, 5.543, 10567.121, 234.115, 52671.752 21/05/04,20:33:27,04,11,1, 11.8,1,1, 5.543, 10567.119, 234.162, 52671.717 21/05/04,20:33:27,05,11,1, 11.8,1,1, 5.543, 10567.113, 234.152, 52671.737 21/05/04,20:33:27,06,11,1, 11.8,1,1, 5.543, 10567.110, 234.149, 52671.749 21/05/04,20:33:27,07,11,1, 11.8,1,1, 5.543, 10567.109, 234.144, 52671.742 21/05/04,20:33:27,08,11,1, 11.8,1,1, 5.543, 10567.100, 234.154, 52671.775 21/05/04,20:33:27,09,11,1, 11.8,1,1, 5.543, 10567.120, 234.161, 52671.741 21/05/04,20:33:27,10,11,1, 11.8,1,1, 5.543, 10567.124, 234.130, 52671.796 21/05/04,20:33:27,11,11,1, 11.8,1,1, 5.543, 10567.131, 234.125, 52671.745 21/05/04,20:33:27,12,11,1, 11.8,1,1, 5.543, 10567.086, 234.129, 52671.789 21/05/04,20:33:27,13,11,1, 11.8,1,1, 5.543, 10567.115, 234.140, 52671.763 21/05/04,20:33:27,14,11,1, 11.8,1,1, 5.543, 10567.101, 234.139, 52671.800 21/05/04,20:33:27,15,11,1, 11.8,1,1, 5.543, 10567.094, 234.125, 52671.770 21/05/04,20:33:27,16,11,1, 11.8,1,1, 5.543, 10567.099, 234.133, 52671.775 21/05/04,20:33:27,17,11,1, 11.8,1,1, 5.543, 10567.111, 234.118, 52671.775 21/05/04,20:33:27,18,11,1, 11.8,1,1, 5.543, 10567.101, 234.134, 52671.754 21/05/04,20:33:27,19,11,1, 11.8,1,1, 5.543, 10567.099, 234.151, 52671.771 21/05/04,20:33:28,00,10,1, 11.9,1,1, 5.545, 10567.098, 234.151, 52671.771 21/05/04,20:33:28,01,10,1, 11.9,1,1, 5.545, 10567.089, 234.141, 52671.814 21/05/04,20:33:28,02,10,1, 11.9,1,1, 5.545, 10567.108, 234.156, 52671.838 21/05/04,20:33:28,03,10,1, 11.9,1,1, 5.545, 10567.090, 234.165, 52671.785 21/05/04,20:33:28,04,10,1, 11.9,1,1, 5.545, 10567.083, 234.159, 52671.719 21/05/04,20:33:28,05,10,1, 11.9,1,1, 5.545, 10567.075, 234.144, 52671.787 21/05/04,20:33:28,06,10,1, 11.9,1,1, 5.545, 10567.075, 234.146, 52671.777 21/05/04,20:33:28,07,10,1, 11.9,1,1, 5.545, 10567.092, 234.150, 52671.751 21/05/04,20:33:28,08,10,1, 11.9,1,1, 5.545, 10567.085, 234.175, 52671.766 21/05/04,20:33:28,09,10,1, 11.9,1,1, 5.545, 10567.088, 234.162, 52671.748 21/05/04,20:33:28,10,10,1, 11.9,1,1, 5.545, 10567.083, 234.146, 52671.781 21/05/04,20:33:28,11,10,1, 11.9,1,1, 5.545, 10567.096, 234.146, 52671.795 21/05/04,20:33:28,12,10,1, 11.9,1,1, 5.545, 10567.079, 234.132, 52671.783 21/05/04,20:33:28,13,10,1, 11.9,1,1, 5.545, 10567.074, 234.150, 52671.747 21/05/04,20:33:28,14,10,1, 11.9,1,1, 5.545, 10567.094, 234.151, 52671.759 21/05/04,20:33:28,15,10,1, 11.9,1,1, 5.545, 10567.073, 234.169, 52671.712 21/05/04,20:33:28,16,10,1, 11.9,1,1, 5.545, 10567.071, 234.163, 52671.715 21/05/04,20:33:28,17,10,1, 11.9,1,1, 5.545, 10567.078, 234.160, 52671.770 21/05/04,20:33:28,18,10,1, 11.9,1,1, 5.545, 10567.098, 234.141, 52671.745 21/05/04,20:33:28,19,10,1, 11.9,1,1, 5.545, 10567.056, 234.160, 52671.646 21/05/04,20:33:29,00,11,1, 11.9,1,1, 5.542, 10567.048, 234.160, 52671.646 21/05/04,20:33:29,01,11,1, 11.9,1,1, 5.542, 10567.049, 234.171, 52671.832 21/05/04,20:33:29,02,11,1, 11.9,1,1, 5.542, 10567.082, 234.189, 52671.822 21/05/04,20:33:29,03,11,1, 11.9,1,1, 5.542, 10567.094, 234.176, 52671.815 21/05/04,20:33:29,04,11,1, 11.9,1,1, 5.542, 10567.064, 234.158, 52671.735 21/05/04,20:33:29,05,11,1, 11.9,1,1, 5.542, 10567.074, 234.174, 52671.839 21/05/04,20:33:29,06,11,1, 11.9,1,1, 5.542, 10567.048, 234.173, 52671.735 21/05/04,20:33:29,07,11,1, 11.9,1,1, 5.542, 10567.044, 234.176, 52671.765 21/05/04,20:33:29,08,11,1, 11.9,1,1, 5.542, 10567.065, 234.186, 52671.803 21/05/04,20:33:29,09,11,1, 11.9,1,1, 5.542, 10567.059, 234.156, 52671.816 21/05/04,20:33:29,10,11,1, 11.9,1,1, 5.542, 10567.064, 234.185, 52671.796 21/05/04,20:33:29,11,11,1, 11.9,1,1, 5.542, 10567.059, 234.175, 52671.750 21/05/04,20:33:29,12,11,1, 11.9,1,1, 5.542, 10567.040, 234.141, 52671.766 21/05/04,20:33:29,13,11,1, 11.9,1,1, 5.542, 10567.073, 234.171, 52671.752 21/05/04,20:33:29,14,11,1, 11.9,1,1, 5.542, 10567.085, 234.185, 52671.757 21/05/04,20:33:29,15,11,1, 11.9,1,1, 5.542, 10567.071, 234.172, 52671.740 21/05/04,20:33:29,16,11,1, 11.9,1,1, 5.542, 10567.056, 234.189, 52671.769 21/05/04,20:33:29,17,11,1, 11.9,1,1, 5.542, 10567.083, 234.190, 52671.736 21/05/04,20:33:29,18,11,1, 11.9,1,1, 5.542, 10567.051, 234.194, 52671.770 21/05/04,20:33:29,19,11,1, 11.9,1,1, 5.542, 10567.067, 234.187, 52671.748 21/05/04,20:33:30,00,11,1, 11.8,1,1, 5.544, 10567.064, 234.187, 52671.748 21/05/04,20:33:30,01,11,1, 11.8,1,1, 5.544, 10567.070, 234.171, 52671.811 21/05/04,20:33:30,02,11,1, 11.8,1,1, 5.544, 10567.074, 234.204, 52671.819 21/05/04,20:33:30,03,11,1, 11.8,1,1, 5.544, 10567.062, 234.197, 52671.837 21/05/04,20:33:30,04,11,1, 11.8,1,1, 5.544, 10567.057, 234.187, 52671.768 21/05/04,20:33:30,05,11,1, 11.8,1,1, 5.544, 10567.074, 234.199, 52671.811 21/05/04,20:33:30,06,11,1, 11.8,1,1, 5.544, 10567.030, 234.185, 52671.764 21/05/04,20:33:30,07,11,1, 11.8,1,1, 5.544, 10567.055, 234.183, 52671.750 21/05/04,20:33:30,08,11,1, 11.8,1,1, 5.544, 10567.051, 234.197, 52671.788 21/05/04,20:33:30,09,11,1, 11.8,1,1, 5.544, 10567.078, 234.214, 52671.775 21/05/04,20:33:30,10,11,1, 11.8,1,1, 5.544, 10567.062, 234.202, 52671.788 21/05/04,20:33:30,11,11,1, 11.8,1,1, 5.544, 10567.049, 234.187, 52671.758 21/05/04,20:33:30,12,11,1, 11.8,1,1, 5.544, 10567.080, 234.185, 52671.794 21/05/04,20:33:30,13,11,1, 11.8,1,1, 5.544, 10567.049, 234.204, 52671.767 21/05/04,20:33:30,14,11,1, 11.8,1,1, 5.544, 10567.053, 234.203, 52671.790 21/05/04,20:33:30,15,11,1, 11.8,1,1, 5.544, 10567.064, 234.238, 52671.774 21/05/04,20:33:30,16,11,1, 11.8,1,1, 5.544, 10567.076, 234.218, 52671.784 21/05/04,20:33:30,17,11,1, 11.8,1,1, 5.544, 10567.060, 234.190, 52671.781 21/05/04,20:33:30,18,11,1, 11.8,1,1, 5.544, 10567.048, 234.217, 52671.790 21/05/04,20:33:30,19,11,1, 11.8,1,1, 5.544, 10567.037, 234.202, 52671.838 21/05/04,20:33:31,00,11,1, 11.9,1,1, 5.544, 10567.031, 234.202, 52671.838 21/05/04,20:33:31,01,11,1, 11.9,1,1, 5.544, 10567.049, 234.210, 52671.804 21/05/04,20:33:31,02,11,1, 11.9,1,1, 5.544, 10567.032, 234.205, 52671.809 21/05/04,20:33:31,03,11,1, 11.9,1,1, 5.544, 10567.047, 234.204, 52671.816 21/05/04,20:33:31,04,11,1, 11.9,1,1, 5.544, 10567.041, 234.210, 52671.795 21/05/04,20:33:31,05,11,1, 11.9,1,1, 5.544, 10567.036, 234.222, 52671.821 21/05/04,20:33:31,06,11,1, 11.9,1,1, 5.544, 10567.063, 234.224, 52671.817 21/05/04,20:33:31,07,11,1, 11.9,1,1, 5.544, 10567.046, 234.233, 52671.756 21/05/04,20:33:31,08,11,1, 11.9,1,1, 5.544, 10567.026, 234.200, 52671.800 21/05/04,20:33:31,09,11,1, 11.9,1,1, 5.544, 10567.032, 234.222, 52671.794 21/05/04,20:33:31,10,11,1, 11.9,1,1, 5.544, 10567.034, 234.202, 52671.815 21/05/04,20:33:31,11,11,1, 11.9,1,1, 5.544, 10567.006, 234.205, 52671.786 21/05/04,20:33:31,12,11,1, 11.9,1,1, 5.544, 10567.026, 234.240, 52671.797 21/05/04,20:33:31,13,11,1, 11.9,1,1, 5.544, 10567.021, 234.229, 52671.772 21/05/04,20:33:31,14,11,1, 11.9,1,1, 5.544, 10567.041, 234.240, 52671.800 21/05/04,20:33:31,15,11,1, 11.9,1,1, 5.544, 10567.020, 234.196, 52671.797 21/05/04,20:33:31,16,11,1, 11.9,1,1, 5.544, 10567.053, 234.227, 52671.776 21/05/04,20:33:31,17,11,1, 11.9,1,1, 5.544, 10567.036, 234.233, 52671.813 21/05/04,20:33:31,18,11,1, 11.9,1,1, 5.544, 10567.024, 234.226, 52671.798 21/05/04,20:33:31,19,11,1, 11.9,1,1, 5.544, 10567.053, 234.227, 52671.788 21/05/04,20:33:32,00,11,1, 11.9,1,1, 5.542, 10567.048, 234.227, 52671.788 21/05/04,20:33:32,01,11,1, 11.9,1,1, 5.542, 10567.047, 234.216, 52671.808 21/05/04,20:33:32,02,11,1, 11.9,1,1, 5.542, 10567.004, 234.202, 52671.819 21/05/04,20:33:32,03,11,1, 11.9,1,1, 5.542, 10567.016, 234.232, 52671.852 21/05/04,20:33:32,04,11,1, 11.9,1,1, 5.542, 10567.001, 234.229, 52671.816 21/05/04,20:33:32,05,11,1, 11.9,1,1, 5.542, 10567.032, 234.215, 52671.847 21/05/04,20:33:32,06,11,1, 11.9,1,1, 5.542, 10567.013, 234.235, 52671.831 21/05/04,20:33:32,07,11,1, 11.9,1,1, 5.542, 10567.021, 234.234, 52671.793 21/05/04,20:33:32,08,11,1, 11.9,1,1, 5.542, 10566.999, 234.220, 52671.796 21/05/04,20:33:32,09,11,1, 11.9,1,1, 5.542, 10567.004, 234.213, 52671.789 21/05/04,20:33:32,10,11,1, 11.9,1,1, 5.542, 10567.012, 234.242, 52671.830 21/05/04,20:33:32,11,11,1, 11.9,1,1, 5.542, 10567.006, 234.212, 52671.774 21/05/04,20:33:32,12,11,1, 11.9,1,1, 5.542, 10567.003, 234.219, 52671.797 21/05/04,20:33:32,13,11,1, 11.9,1,1, 5.542, 10567.009, 234.236, 52671.820 21/05/04,20:33:32,14,11,1, 11.9,1,1, 5.542, 10567.021, 234.217, 52671.828 21/05/04,20:33:32,15,11,1, 11.9,1,1, 5.542, 10567.006, 234.238, 52671.803 21/05/04,20:33:32,16,11,1, 11.9,1,1, 5.542, 10567.004, 234.238, 52671.805 21/05/04,20:33:32,17,11,1, 11.9,1,1, 5.542, 10567.011, 234.253, 52671.838 21/05/04,20:33:32,18,11,1, 11.9,1,1, 5.542, 10566.996, 234.255, 52671.852 21/05/04,20:33:32,19,11,1, 11.9,1,1, 5.542, 10567.001, 234.238, 52671.807 21/05/04,20:33:33,00,10,1, 11.9,1,1, 5.542, 10566.998, 234.238, 52671.807 21/05/04,20:33:33,01,10,1, 11.9,1,1, 5.542, 10567.005, 234.256, 52671.833 21/05/04,20:33:33,02,10,1, 11.9,1,1, 5.542, 10566.981, 234.230, 52671.836 21/05/04,20:33:33,03,10,1, 11.9,1,1, 5.542, 10566.999, 234.214, 52671.815 21/05/04,20:33:33,04,10,1, 11.9,1,1, 5.542, 10566.991, 234.245, 52671.747 21/05/04,20:33:33,05,10,1, 11.9,1,1, 5.542, 10566.997, 234.262, 52671.812 21/05/04,20:33:33,06,10,1, 11.9,1,1, 5.542, 10566.984, 234.255, 52671.829 21/05/04,20:33:33,07,10,1, 11.9,1,1, 5.542, 10567.008, 234.243, 52671.762 21/05/04,20:33:33,08,10,1, 11.9,1,1, 5.542, 10566.985, 234.230, 52671.824 21/05/04,20:33:33,09,10,1, 11.9,1,1, 5.542, 10566.981, 234.230, 52671.828 21/05/04,20:33:33,10,10,1, 11.9,1,1, 5.542, 10566.970, 234.254, 52671.839 21/05/04,20:33:33,11,10,1, 11.9,1,1, 5.542, 10566.976, 234.217, 52671.788 21/05/04,20:33:33,12,10,1, 11.9,1,1, 5.542, 10566.979, 234.223, 52671.840 21/05/04,20:33:33,13,10,1, 11.9,1,1, 5.542, 10566.996, 234.232, 52671.848 21/05/04,20:33:33,14,10,1, 11.9,1,1, 5.542, 10566.981, 234.239, 52671.863 21/05/04,20:33:33,15,10,1, 11.9,1,1, 5.542, 10566.976, 234.245, 52671.805 21/05/04,20:33:33,16,10,1, 11.9,1,1, 5.542, 10566.990, 234.220, 52671.847 21/05/04,20:33:33,17,10,1, 11.9,1,1, 5.542, 10566.980, 234.254, 52671.849 21/05/04,20:33:33,18,10,1, 11.9,1,1, 5.542, 10566.991, 234.262, 52671.843 21/05/04,20:33:33,19,10,1, 11.9,1,1, 5.542, 10566.997, 234.234, 52671.822 21/05/04,20:33:34,00,10,1, 11.9,1,1, 5.539, 10566.989, 234.234, 52671.822 21/05/04,20:33:34,01,10,1, 11.9,1,1, 5.539, 10566.992, 234.256, 52671.845 21/05/04,20:33:34,02,10,1, 11.9,1,1, 5.539, 10566.991, 234.248, 52671.838 21/05/04,20:33:34,03,10,1, 11.9,1,1, 5.539, 10566.972, 234.254, 52671.820 21/05/04,20:33:34,04,10,1, 11.9,1,1, 5.539, 10566.978, 234.236, 52671.823 21/05/04,20:33:34,05,10,1, 11.9,1,1, 5.539, 10566.984, 234.237, 52671.851 21/05/04,20:33:34,06,10,1, 11.9,1,1, 5.539, 10566.994, 234.254, 52671.806 21/05/04,20:33:34,07,10,1, 11.9,1,1, 5.539, 10566.950, 234.233, 52671.755 21/05/04,20:33:34,08,10,1, 11.9,1,1, 5.539, 10566.985, 234.254, 52671.786 21/05/04,20:33:34,09,10,1, 11.9,1,1, 5.539, 10566.987, 234.242, 52671.793 21/05/04,20:33:34,10,10,1, 11.9,1,1, 5.539, 10566.979, 234.243, 52671.810 21/05/04,20:33:34,11,10,1, 11.9,1,1, 5.539, 10566.994, 234.269, 52671.826 21/05/04,20:33:34,12,10,1, 11.9,1,1, 5.539, 10566.998, 234.265, 52671.802 21/05/04,20:33:34,13,10,1, 11.9,1,1, 5.539, 10566.982, 234.261, 52671.824 21/05/04,20:33:34,14,10,1, 11.9,1,1, 5.539, 10566.976, 234.274, 52671.790 21/05/04,20:33:34,15,10,1, 11.9,1,1, 5.539, 10566.988, 234.273, 52671.830 21/05/04,20:33:34,16,10,1, 11.9,1,1, 5.539, 10566.963, 234.254, 52671.803 21/05/04,20:33:34,17,10,1, 11.9,1,1, 5.539, 10566.946, 234.272, 52671.832 21/05/04,20:33:34,18,10,1, 11.9,1,1, 5.539, 10566.962, 234.274, 52671.829 21/05/04,20:33:34,19,10,1, 11.9,1,1, 5.539, 10566.956, 234.278, 52671.838 21/05/04,20:33:35,00,10,1, 11.9,1,1, 5.544, 10566.956, 234.278, 52671.838 21/05/04,20:33:35,01,10,1, 11.9,1,1, 5.544, 10566.966, 234.238, 52671.794 21/05/04,20:33:35,02,10,1, 11.9,1,1, 5.544, 10566.946, 234.275, 52671.837 21/05/04,20:33:35,03,10,1, 11.9,1,1, 5.544, 10566.938, 234.257, 52671.824 21/05/04,20:33:35,04,10,1, 11.9,1,1, 5.544, 10566.941, 234.248, 52671.813 21/05/04,20:33:35,05,10,1, 11.9,1,1, 5.544, 10566.934, 234.269, 52671.835 21/05/04,20:33:35,06,10,1, 11.9,1,1, 5.544, 10566.958, 234.265, 52671.765 21/05/04,20:33:35,07,10,1, 11.9,1,1, 5.544, 10566.946, 234.240, 52671.792 21/05/04,20:33:35,08,10,1, 11.9,1,1, 5.544, 10566.919, 234.259, 52671.780 21/05/04,20:33:35,09,10,1, 11.9,1,1, 5.544, 10566.944, 234.284, 52671.823 21/05/04,20:33:35,10,10,1, 11.9,1,1, 5.544, 10566.930, 234.246, 52671.782 21/05/04,20:33:35,11,10,1, 11.9,1,1, 5.544, 10566.945, 234.261, 52671.797 21/05/04,20:33:35,12,10,1, 11.9,1,1, 5.544, 10566.938, 234.268, 52671.797 21/05/04,20:33:35,13,10,1, 11.9,1,1, 5.544, 10566.947, 234.271, 52671.800 21/05/04,20:33:35,14,10,1, 11.9,1,1, 5.544, 10566.909, 234.248, 52671.812 21/05/04,20:33:35,15,10,1, 11.9,1,1, 5.544, 10566.950, 234.262, 52671.806 21/05/04,20:33:35,16,10,1, 11.9,1,1, 5.544, 10566.924, 234.284, 52671.830 21/05/04,20:33:35,17,10,1, 11.9,1,1, 5.544, 10566.933, 234.264, 52671.811 21/05/04,20:33:35,18,10,1, 11.9,1,1, 5.544, 10566.942, 234.272, 52671.842 21/05/04,20:33:35,19,10,1, 11.9,1,1, 5.544, 10566.934, 234.281, 52671.810 21/05/04,20:33:36,00,10,1, 12.0,1,1, 5.545, 10566.931, 234.281, 52671.810 21/05/04,20:33:36,01,10,1, 12.0,1,1, 5.545, 10566.917, 234.272, 52671.813 21/05/04,20:33:36,02,10,1, 12.0,1,1, 5.545, 10566.895, 234.284, 52671.792 21/05/04,20:33:36,03,10,1, 12.0,1,1, 5.545, 10566.941, 234.300, 52671.815 21/05/04,20:33:36,04,10,1, 12.0,1,1, 5.545, 10566.902, 234.293, 52671.812 21/05/04,20:33:36,05,10,1, 12.0,1,1, 5.545, 10566.928, 234.286, 52671.848 21/05/04,20:33:36,06,10,1, 12.0,1,1, 5.545, 10566.921, 234.283, 52671.827 21/05/04,20:33:36,07,10,1, 12.0,1,1, 5.545, 10566.925, 234.260, 52671.779 21/05/04,20:33:36,08,10,1, 12.0,1,1, 5.545, 10566.934, 234.269, 52671.783 21/05/04,20:33:36,09,10,1, 12.0,1,1, 5.545, 10566.914, 234.306, 52671.861 21/05/04,20:33:36,10,10,1, 12.0,1,1, 5.545, 10566.920, 234.291, 52671.824 21/05/04,20:33:36,11,10,1, 12.0,1,1, 5.545, 10566.901, 234.250, 52671.827 21/05/04,20:33:36,12,10,1, 12.0,1,1, 5.545, 10566.884, 234.288, 52671.898 21/05/04,20:33:36,13,10,1, 12.0,1,1, 5.545, 10566.946, 234.274, 52671.737 21/05/04,20:33:36,14,10,1, 12.0,1,1, 5.545, 10566.891, 234.265, 52671.768 21/05/04,20:33:36,15,10,1, 12.0,1,1, 5.545, 10566.886, 234.283, 52671.779 21/05/04,20:33:36,16,10,1, 12.0,1,1, 5.545, 10566.890, 234.276, 52671.798 21/05/04,20:33:36,17,10,1, 12.0,1,1, 5.545, 10566.907, 234.287, 52671.788 21/05/04,20:33:36,18,10,1, 12.0,1,1, 5.545, 10566.896, 234.282, 52671.830 21/05/04,20:33:36,19,10,1, 12.0,1,1, 5.545, 10566.880, 234.299, 52671.836 21/05/04,20:33:37,00,10,1, 11.9,1,1, 5.542, 10566.872, 234.299, 52671.836 21/05/04,20:33:37,01,10,1, 11.9,1,1, 5.542, 10566.913, 234.302, 52671.829 21/05/04,20:33:37,02,10,1, 11.9,1,1, 5.542, 10566.896, 234.300, 52671.833 21/05/04,20:33:37,03,10,1, 11.9,1,1, 5.542, 10566.908, 234.290, 52671.826 21/05/04,20:33:37,04,10,1, 11.9,1,1, 5.542, 10566.891, 234.293, 52671.804 21/05/04,20:33:37,05,10,1, 11.9,1,1, 5.542, 10566.903, 234.278, 52671.822 21/05/04,20:33:37,06,10,1, 11.9,1,1, 5.542, 10566.898, 234.289, 52671.830 21/05/04,20:33:37,07,10,1, 11.9,1,1, 5.542, 10566.914, 234.289, 52671.822 21/05/04,20:33:37,08,10,1, 11.9,1,1, 5.542, 10566.862, 234.270, 52671.848 21/05/04,20:33:37,09,10,1, 11.9,1,1, 5.542, 10566.879, 234.312, 52671.840 21/05/04,20:33:37,10,10,1, 11.9,1,1, 5.542, 10566.921, 234.288, 52671.826 21/05/04,20:33:37,11,10,1, 11.9,1,1, 5.542, 10566.890, 234.278, 52671.843 21/05/04,20:33:37,12,10,1, 11.9,1,1, 5.542, 10566.914, 234.317, 52672.066 21/05/04,20:33:37,13,10,1, 11.9,1,1, 5.542, 10566.888, 234.320, 52671.731 21/05/04,20:33:37,14,10,1, 11.9,1,1, 5.542, 10566.859, 234.308, 52671.802 21/05/04,20:33:37,15,10,1, 11.9,1,1, 5.542, 10566.877, 234.289, 52671.791 21/05/04,20:33:37,16,10,1, 11.9,1,1, 5.542, 10566.883, 234.288, 52671.818 21/05/04,20:33:37,17,10,1, 11.9,1,1, 5.542, 10566.889, 234.287, 52671.832 21/05/04,20:33:37,18,10,1, 11.9,1,1, 5.542, 10566.881, 234.311, 52671.867 21/05/04,20:33:37,19,10,1, 11.9,1,1, 5.542, 10566.895, 234.298, 52671.843 21/05/04,20:33:38,00,09,1, 11.8,1,1, 5.542, 10566.889, 234.298, 52671.843 21/05/04,20:33:38,01,09,1, 11.8,1,1, 5.542, 10566.892, 234.293, 52671.808 21/05/04,20:33:38,02,09,1, 11.8,1,1, 5.542, 10566.869, 234.295, 52671.819 21/05/04,20:33:38,03,09,1, 11.8,1,1, 5.542, 10566.869, 234.304, 52671.836 21/05/04,20:33:38,04,09,1, 11.8,1,1, 5.542, 10566.897, 234.305, 52671.823 21/05/04,20:33:38,05,09,1, 11.8,1,1, 5.542, 10566.874, 234.299, 52671.835 21/05/04,20:33:38,06,09,1, 11.8,1,1, 5.542, 10566.875, 234.297, 52671.851 21/05/04,20:33:38,07,09,1, 11.8,1,1, 5.542, 10566.894, 234.292, 52671.829 21/05/04,20:33:38,08,09,1, 11.8,1,1, 5.542, 10566.870, 234.293, 52671.851 21/05/04,20:33:38,09,09,1, 11.8,1,1, 5.542, 10566.878, 234.308, 52671.810 21/05/04,20:33:38,10,09,1, 11.8,1,1, 5.542, 10566.897, 234.298, 52671.858 21/05/04,20:33:38,11,09,1, 11.8,1,1, 5.542, 10566.864, 234.287, 52671.819 21/05/04,20:33:38,12,09,1, 11.8,1,1, 5.542, 10566.861, 234.293, 52671.844 21/05/04,20:33:38,13,09,1, 11.8,1,1, 5.542, 10566.878, 234.306, 52671.844 21/05/04,20:33:38,14,09,1, 11.8,1,1, 5.542, 10566.857, 234.312, 52671.848 21/05/04,20:33:38,15,09,1, 11.8,1,1, 5.542, 10566.872, 234.305, 52671.837 21/05/04,20:33:38,16,09,1, 11.8,1,1, 5.542, 10566.870, 234.290, 52671.829 21/05/04,20:33:38,17,09,1, 11.8,1,1, 5.542, 10566.854, 234.301, 52671.823 21/05/04,20:33:38,18,09,1, 11.8,1,1, 5.542, 10566.860, 234.296, 52671.819 21/05/04,20:33:38,19,09,1, 11.8,1,1, 5.542, 10566.862, 234.332, 52671.868 21/05/04,20:33:39,00,10,1, 11.9,1,1, 5.544, 10566.856, 234.332, 52671.868 21/05/04,20:33:39,01,10,1, 11.9,1,1, 5.544, 10566.862, 234.293, 52671.807 21/05/04,20:33:39,02,10,1, 11.9,1,1, 5.544, 10566.846, 234.304, 52671.838 21/05/04,20:33:39,03,10,1, 11.9,1,1, 5.544, 10566.880, 234.313, 52671.815 21/05/04,20:33:39,04,10,1, 11.9,1,1, 5.544, 10566.844, 234.331, 52671.781 21/05/04,20:33:39,05,10,1, 11.9,1,1, 5.544, 10566.846, 234.307, 52671.856 21/05/04,20:33:39,06,10,1, 11.9,1,1, 5.544, 10566.872, 234.298, 52671.870 21/05/04,20:33:39,07,10,1, 11.9,1,1, 5.544, 10566.864, 234.314, 52671.838 21/05/04,20:33:39,08,10,1, 11.9,1,1, 5.544, 10566.843, 234.318, 52671.811 21/05/04,20:33:39,09,10,1, 11.9,1,1, 5.544, 10566.855, 234.303, 52671.805 21/05/04,20:33:39,10,10,1, 11.9,1,1, 5.544, 10566.854, 234.327, 52671.848 21/05/04,20:33:39,11,10,1, 11.9,1,1, 5.544, 10566.844, 234.295, 52671.822 21/05/04,20:33:39,12,10,1, 11.9,1,1, 5.544, 10566.840, 234.288, 52671.846 21/05/04,20:33:39,13,10,1, 11.9,1,1, 5.544, 10566.831, 234.298, 52671.839 21/05/04,20:33:39,14,10,1, 11.9,1,1, 5.544, 10566.838, 234.295, 52671.839 21/05/04,20:33:39,15,10,1, 11.9,1,1, 5.544, 10566.842, 234.332, 52671.833 21/05/04,20:33:39,16,10,1, 11.9,1,1, 5.544, 10566.845, 234.300, 52671.842 21/05/04,20:33:39,17,10,1, 11.9,1,1, 5.544, 10566.833, 234.293, 52671.828 21/05/04,20:33:39,18,10,1, 11.9,1,1, 5.544, 10566.876, 234.312, 52671.892 21/05/04,20:33:39,19,10,1, 11.9,1,1, 5.544, 10566.831, 234.292, 52671.823 21/05/04,20:33:40,00,10,1, 11.9,1,1, 5.538, 10566.831, 234.292, 52671.823 21/05/04,20:33:40,01,10,1, 11.9,1,1, 5.538, 10566.837, 234.324, 52671.846 21/05/04,20:33:40,02,10,1, 11.9,1,1, 5.538, 10566.851, 234.295, 52671.809 21/05/04,20:33:40,03,10,1, 11.9,1,1, 5.538, 10566.856, 234.323, 52671.873 21/05/04,20:33:40,04,10,1, 11.9,1,1, 5.538, 10566.831, 234.322, 52671.828 21/05/04,20:33:40,05,10,1, 11.9,1,1, 5.538, 10566.840, 234.290, 52671.844 21/05/04,20:33:40,06,10,1, 11.9,1,1, 5.538, 10566.833, 234.320, 52671.814 21/05/04,20:33:40,07,10,1, 11.9,1,1, 5.538, 10566.841, 234.322, 52671.816 21/05/04,20:33:40,08,10,1, 11.9,1,1, 5.538, 10566.821, 234.324, 52671.841 21/05/04,20:33:40,09,10,1, 11.9,1,1, 5.538, 10566.822, 234.326, 52671.832 21/05/04,20:33:40,10,10,1, 11.9,1,1, 5.538, 10566.830, 234.358, 52671.833 21/05/04,20:33:40,11,10,1, 11.9,1,1, 5.538, 10566.858, 234.350, 52671.797 21/05/04,20:33:40,12,10,1, 11.9,1,1, 5.538, 10566.831, 234.336, 52671.826 21/05/04,20:33:40,13,10,1, 11.9,1,1, 5.538, 10566.837, 234.376, 52671.831 21/05/04,20:33:40,14,10,1, 11.9,1,1, 5.538, 10566.872, 234.347, 52671.901 21/05/04,20:33:40,15,10,1, 11.9,1,1, 5.538, 10566.803, 234.333, 52671.966 21/05/04,20:33:40,16,10,1, 11.9,1,1, 5.538, 10566.802, 234.326, 52671.853 21/05/04,20:33:40,17,10,1, 11.9,1,1, 5.538, 10566.816, 234.360, 52671.871 21/05/04,20:33:40,18,10,1, 11.9,1,1, 5.538, 10566.807, 234.337, 52671.793 21/05/04,20:33:40,19,10,1, 11.9,1,1, 5.538, 10566.827, 234.324, 52671.810 21/05/04,20:33:41,00,11,1, 11.9,1,1, 5.542, 10566.822, 234.324, 52671.810 21/05/04,20:33:41,01,11,1, 11.9,1,1, 5.542, 10566.825, 234.360, 52671.842 21/05/04,20:33:41,02,11,1, 11.9,1,1, 5.542, 10566.829, 234.364, 52671.810 21/05/04,20:33:41,03,11,1, 11.9,1,1, 5.542, 10566.842, 234.331, 52671.841 21/05/04,20:33:41,04,11,1, 11.9,1,1, 5.542, 10566.806, 234.331, 52671.854 21/05/04,20:33:41,05,11,1, 11.9,1,1, 5.542, 10566.808, 234.335, 52671.868 21/05/04,20:33:41,06,11,1, 11.9,1,1, 5.542, 10566.820, 234.334, 52671.869 21/05/04,20:33:41,07,11,1, 11.9,1,1, 5.542, 10566.789, 234.348, 52671.874 21/05/04,20:33:41,08,11,1, 11.9,1,1, 5.542, 10566.805, 234.341, 52671.835 21/05/04,20:33:41,09,11,1, 11.9,1,1, 5.542, 10566.815, 234.360, 52671.874 21/05/04,20:33:41,10,11,1, 11.9,1,1, 5.542, 10566.806, 234.354, 52671.867 21/05/04,20:33:41,11,11,1, 11.9,1,1, 5.542, 10566.791, 234.328, 52671.873 21/05/04,20:33:41,12,11,1, 11.9,1,1, 5.542, 10566.804, 234.347, 52671.790 21/05/04,20:33:41,13,11,1, 11.9,1,1, 5.542, 10566.782, 234.347, 52671.845 21/05/04,20:33:41,14,11,1, 11.9,1,1, 5.542, 10566.799, 234.330, 52671.823 21/05/04,20:33:41,15,11,1, 11.9,1,1, 5.542, 10566.779, 234.316, 52671.826 21/05/04,20:33:41,16,11,1, 11.9,1,1, 5.542, 10566.804, 234.335, 52671.877 21/05/04,20:33:41,17,11,1, 11.9,1,1, 5.542, 10566.787, 234.362, 52671.866 21/05/04,20:33:41,18,11,1, 11.9,1,1, 5.542, 10566.792, 234.321, 52671.868 21/05/04,20:33:41,19,11,1, 11.9,1,1, 5.542, 10566.800, 234.334, 52671.843 21/05/04,20:33:42,00,11,1, 11.9,1,1, 5.540, 10566.797, 234.334, 52671.843 21/05/04,20:33:42,01,11,1, 11.9,1,1, 5.540, 10566.799, 234.324, 52671.877 21/05/04,20:33:42,02,11,1, 11.9,1,1, 5.540, 10566.777, 234.341, 52671.851 21/05/04,20:33:42,03,11,1, 11.9,1,1, 5.540, 10566.796, 234.345, 52671.852 21/05/04,20:33:42,04,11,1, 11.9,1,1, 5.540, 10566.795, 234.341, 52671.873 21/05/04,20:33:42,05,11,1, 11.9,1,1, 5.540, 10566.793, 234.336, 52671.844 21/05/04,20:33:42,06,11,1, 11.9,1,1, 5.540, 10566.794, 234.336, 52671.879 21/05/04,20:33:42,07,11,1, 11.9,1,1, 5.540, 10566.804, 234.337, 52671.806 21/05/04,20:33:42,08,11,1, 11.9,1,1, 5.540, 10566.797, 234.328, 52671.846 21/05/04,20:33:42,09,11,1, 11.9,1,1, 5.540, 10566.784, 234.355, 52671.837 21/05/04,20:33:42,10,11,1, 11.9,1,1, 5.540, 10566.802, 234.353, 52671.838 21/05/04,20:33:42,11,11,1, 11.9,1,1, 5.540, 10566.762, 234.369, 52671.838 21/05/04,20:33:42,12,11,1, 11.9,1,1, 5.540, 10566.751, 234.346, 52671.821 21/05/04,20:33:42,13,11,1, 11.9,1,1, 5.540, 10566.771, 234.369, 52671.843 21/05/04,20:33:42,14,11,1, 11.9,1,1, 5.540, 10566.751, 234.351, 52671.850 21/05/04,20:33:42,15,11,1, 11.9,1,1, 5.540, 10566.761, 234.362, 52671.858 21/05/04,20:33:42,16,11,1, 11.9,1,1, 5.540, 10566.777, 234.379, 52671.857 21/05/04,20:33:42,17,11,1, 11.9,1,1, 5.540, 10566.770, 234.356, 52671.843 21/05/04,20:33:42,18,11,1, 11.9,1,1, 5.540, 10566.757, 234.365, 52671.878 21/05/04,20:33:42,19,11,1, 11.9,1,1, 5.540, 10566.766, 234.357, 52671.831 21/05/04,20:33:43,00,11,1, 11.8,1,1, 5.537, 10566.764, 234.357, 52671.831 21/05/04,20:33:43,01,11,1, 11.8,1,1, 5.537, 10566.798, 234.342, 52671.853 21/05/04,20:33:43,02,11,1, 11.8,1,1, 5.537, 10566.776, 234.339, 52671.845 21/05/04,20:33:43,03,11,1, 11.8,1,1, 5.537, 10566.788, 234.365, 52671.872 21/05/04,20:33:43,04,11,1, 11.8,1,1, 5.537, 10566.766, 234.336, 52671.891 21/05/04,20:33:43,05,11,1, 11.8,1,1, 5.537, 10566.765, 234.332, 52671.826 21/05/04,20:33:43,06,11,1, 11.8,1,1, 5.537, 10566.783, 234.372, 52671.858 21/05/04,20:33:43,07,11,1, 11.8,1,1, 5.537, 10566.762, 234.341, 52671.821 21/05/04,20:33:43,08,11,1, 11.8,1,1, 5.537, 10566.758, 234.349, 52671.852 21/05/04,20:33:43,09,11,1, 11.8,1,1, 5.537, 10566.764, 234.345, 52671.869 21/05/04,20:33:43,10,11,1, 11.8,1,1, 5.537, 10566.776, 234.369, 52671.871 21/05/04,20:33:43,11,11,1, 11.8,1,1, 5.537, 10566.756, 234.344, 52671.886 21/05/04,20:33:43,12,11,1, 11.8,1,1, 5.537, 10566.750, 234.364, 52671.864 21/05/04,20:33:43,13,11,1, 11.8,1,1, 5.537, 10566.763, 234.348, 52671.837 21/05/04,20:33:43,14,11,1, 11.8,1,1, 5.537, 10566.698, 234.366, 52671.984 21/05/04,20:33:43,15,11,1, 11.8,1,1, 5.537, 10566.751, 234.357, 52671.872 21/05/04,20:33:43,16,11,1, 11.8,1,1, 5.537, 10566.780, 234.329, 52671.839 21/05/04,20:33:43,17,11,1, 11.8,1,1, 5.537, 10566.760, 234.335, 52671.867 21/05/04,20:33:43,18,11,1, 11.8,1,1, 5.537, 10566.778, 234.355, 52671.907 21/05/04,20:33:43,19,11,1, 11.8,1,1, 5.537, 10566.751, 234.346, 52671.860 21/05/04,20:33:44,00,11,1, 11.9,1,1, 5.538, 10566.747, 234.346, 52671.860 21/05/04,20:33:44,01,11,1, 11.9,1,1, 5.538, 10566.755, 234.342, 52671.900 21/05/04,20:33:44,02,11,1, 11.9,1,1, 5.538, 10566.770, 234.338, 52671.887 21/05/04,20:33:44,03,11,1, 11.9,1,1, 5.538, 10566.729, 234.329, 52671.863 21/05/04,20:33:44,04,11,1, 11.9,1,1, 5.538, 10566.740, 234.342, 52671.861 21/05/04,20:33:44,05,11,1, 11.9,1,1, 5.538, 10566.743, 234.356, 52671.877 21/05/04,20:33:44,06,11,1, 11.9,1,1, 5.538, 10566.759, 234.358, 52671.849 21/05/04,20:33:44,07,11,1, 11.9,1,1, 5.538, 10566.745, 234.332, 52671.850 21/05/04,20:33:44,08,11,1, 11.9,1,1, 5.538, 10566.738, 234.342, 52671.855 21/05/04,20:33:44,09,11,1, 11.9,1,1, 5.538, 10566.733, 234.347, 52671.919 21/05/04,20:33:44,10,11,1, 11.9,1,1, 5.538, 10566.735, 234.353, 52671.882 21/05/04,20:33:44,11,11,1, 11.9,1,1, 5.538, 10566.735, 234.358, 52671.878 21/05/04,20:33:44,12,11,1, 11.9,1,1, 5.538, 10566.733, 234.365, 52671.853 21/05/04,20:33:44,13,11,1, 11.9,1,1, 5.538, 10566.725, 234.357, 52671.882 21/05/04,20:33:44,14,11,1, 11.9,1,1, 5.538, 10566.720, 234.364, 52671.880 21/05/04,20:33:44,15,11,1, 11.9,1,1, 5.538, 10566.720, 234.371, 52671.851 21/05/04,20:33:44,16,11,1, 11.9,1,1, 5.538, 10566.732, 234.366, 52671.861 21/05/04,20:33:44,17,11,1, 11.9,1,1, 5.538, 10566.733, 234.366, 52671.821 21/05/04,20:33:44,18,11,1, 11.9,1,1, 5.538, 10566.733, 234.395, 52671.877 21/05/04,20:33:44,19,11,1, 11.9,1,1, 5.538, 10566.730, 234.346, 52671.854 21/05/04,20:33:45,00,11,1, 11.9,1,1, 5.539, 10566.722, 234.346, 52671.854 21/05/04,20:33:45,01,11,1, 11.9,1,1, 5.539, 10566.722, 234.358, 52671.868 21/05/04,20:33:45,02,11,1, 11.9,1,1, 5.539, 10566.734, 234.373, 52671.827 21/05/04,20:33:45,03,11,1, 11.9,1,1, 5.539, 10566.706, 234.366, 52671.838 21/05/04,20:33:45,04,11,1, 11.9,1,1, 5.539, 10566.729, 234.377, 52671.822 21/05/04,20:33:45,05,11,1, 11.9,1,1, 5.539, 10566.729, 234.360, 52671.859 21/05/04,20:33:45,06,11,1, 11.9,1,1, 5.539, 10566.747, 234.333, 52671.657 21/05/04,20:33:45,07,11,1, 11.9,1,1, 5.539, 10566.727, 234.366, 52671.821 21/05/04,20:33:45,08,11,1, 11.9,1,1, 5.539, 10566.707, 234.354, 52671.761 21/05/04,20:33:45,09,11,1, 11.9,1,1, 5.539, 10566.745, 234.342, 52671.866 21/05/04,20:33:45,10,11,1, 11.9,1,1, 5.539, 10566.729, 234.370, 52671.823 21/05/04,20:33:45,11,11,1, 11.9,1,1, 5.539, 10566.726, 234.349, 52671.878 21/05/04,20:33:45,12,11,1, 11.9,1,1, 5.539, 10566.733, 234.359, 52671.846 21/05/04,20:33:45,13,11,1, 11.9,1,1, 5.539, 10566.721, 234.391, 52671.893 21/05/04,20:33:45,14,11,1, 11.9,1,1, 5.539, 10566.698, 234.358, 52671.878 21/05/04,20:33:45,15,11,1, 11.9,1,1, 5.539, 10566.712, 234.359, 52671.903 21/05/04,20:33:45,16,11,1, 11.9,1,1, 5.539, 10566.707, 234.362, 52671.869 21/05/04,20:33:45,17,11,1, 11.9,1,1, 5.539, 10566.700, 234.373, 52671.898 21/05/04,20:33:45,18,11,1, 11.9,1,1, 5.539, 10566.720, 234.353, 52671.850 21/05/04,20:33:45,19,11,1, 11.9,1,1, 5.539, 10566.702, 234.352, 52671.650 21/05/04,20:33:46,00,11,1, 11.9,1,1, 5.539, 10566.697, 234.352, 52671.650 21/05/04,20:33:46,01,11,1, 11.9,1,1, 5.539, 10566.667, 234.365, 52671.959 21/05/04,20:33:46,02,11,1, 11.9,1,1, 5.539, 10566.676, 234.362, 52671.992 21/05/04,20:33:46,03,11,1, 11.9,1,1, 5.539, 10566.681, 234.352, 52671.866 21/05/04,20:33:46,04,11,1, 11.9,1,1, 5.539, 10566.687, 234.363, 52671.876 21/05/04,20:33:46,05,11,1, 11.9,1,1, 5.539, 10566.713, 234.345, 52671.851 21/05/04,20:33:46,06,11,1, 11.9,1,1, 5.539, 10566.705, 234.375, 52671.863 21/05/04,20:33:46,07,11,1, 11.9,1,1, 5.539, 10566.707, 234.358, 52671.883 21/05/04,20:33:46,08,11,1, 11.9,1,1, 5.539, 10566.703, 234.356, 52671.892 21/05/04,20:33:46,09,11,1, 11.9,1,1, 5.539, 10566.690, 234.351, 52671.897 21/05/04,20:33:46,10,11,1, 11.9,1,1, 5.539, 10566.695, 234.370, 52671.879 21/05/04,20:33:46,11,11,1, 11.9,1,1, 5.539, 10566.715, 234.335, 52671.868 21/05/04,20:33:46,12,11,1, 11.9,1,1, 5.539, 10566.700, 234.372, 52671.887 21/05/04,20:33:46,13,11,1, 11.9,1,1, 5.539, 10566.691, 234.366, 52671.867 21/05/04,20:33:46,14,11,1, 11.9,1,1, 5.539, 10566.698, 234.368, 52671.893 21/05/04,20:33:46,15,11,1, 11.9,1,1, 5.539, 10566.682, 234.367, 52671.864 21/05/04,20:33:46,16,11,1, 11.9,1,1, 5.539, 10566.699, 234.374, 52671.886 21/05/04,20:33:46,17,11,1, 11.9,1,1, 5.539, 10566.681, 234.380, 52671.887 21/05/04,20:33:46,18,11,1, 11.9,1,1, 5.539, 10566.686, 234.365, 52671.901 21/05/04,20:33:46,19,11,1, 11.9,1,1, 5.539, 10566.689, 234.382, 52671.910 21/05/04,20:33:47,00,11,1, 11.9,1,1, 5.537, 10566.689, 234.382, 52671.910 21/05/04,20:33:47,01,11,1, 11.9,1,1, 5.537, 10566.658, 234.366, 52671.923 21/05/04,20:33:47,02,11,1, 11.9,1,1, 5.537, 10566.674, 234.357, 52671.880 21/05/04,20:33:47,03,11,1, 11.9,1,1, 5.537, 10566.676, 234.374, 52671.930 21/05/04,20:33:47,04,11,1, 11.9,1,1, 5.537, 10566.702, 234.355, 52671.748 21/05/04,20:33:47,05,11,1, 11.9,1,1, 5.537, 10566.659, 234.362, 52671.864 21/05/04,20:33:47,06,11,1, 11.9,1,1, 5.537, 10566.664, 234.383, 52671.889 21/05/04,20:33:47,07,11,1, 11.9,1,1, 5.537, 10566.664, 234.384, 52671.853 21/05/04,20:33:47,08,11,1, 11.9,1,1, 5.537, 10566.682, 234.372, 52671.938 21/05/04,20:33:47,09,11,1, 11.9,1,1, 5.537, 10566.678, 234.365, 52671.914 21/05/04,20:33:47,10,11,1, 11.9,1,1, 5.537, 10566.686, 234.379, 52671.897 21/05/04,20:33:47,11,11,1, 11.9,1,1, 5.537, 10566.700, 234.382, 52672.056 21/05/04,20:33:47,12,11,1, 11.9,1,1, 5.537, 10566.694, 234.372, 52671.820 21/05/04,20:33:47,13,11,1, 11.9,1,1, 5.537, 10566.669, 234.352, 52671.895 21/05/04,20:33:47,14,11,1, 11.9,1,1, 5.537, 10566.674, 234.369, 52671.895 21/05/04,20:33:47,15,11,1, 11.9,1,1, 5.537, 10566.683, 234.377, 52671.907 21/05/04,20:33:47,16,11,1, 11.9,1,1, 5.537, 10566.675, 234.365, 52671.917 21/05/04,20:33:47,17,11,1, 11.9,1,1, 5.537, 10566.674, 234.365, 52671.884 21/05/04,20:33:47,18,11,1, 11.9,1,1, 5.537, 10566.662, 234.365, 52671.868 21/05/04,20:33:47,19,11,1, 11.9,1,1, 5.537, 10566.652, 234.394, 52671.930 21/05/04,20:33:48,00,11,1, 11.9,1,1, 5.537, 10566.647, 234.394, 52671.930 21/05/04,20:33:48,01,11,1, 11.9,1,1, 5.537, 10566.663, 234.378, 52671.932 21/05/04,20:33:48,02,11,1, 11.9,1,1, 5.537, 10566.652, 234.365, 52671.933 21/05/04,20:33:48,03,11,1, 11.9,1,1, 5.537, 10566.671, 234.399, 52671.914 21/05/04,20:33:48,04,11,1, 11.9,1,1, 5.537, 10566.663, 234.372, 52671.912 21/05/04,20:33:48,05,11,1, 11.9,1,1, 5.537, 10566.658, 234.367, 52671.908 21/05/04,20:33:48,06,11,1, 11.9,1,1, 5.537, 10566.659, 234.365, 52671.883 21/05/04,20:33:48,07,11,1, 11.9,1,1, 5.537, 10566.659, 234.390, 52671.886 21/05/04,20:33:48,08,11,1, 11.9,1,1, 5.537, 10566.646, 234.422, 52671.901 21/05/04,20:33:48,09,11,1, 11.9,1,1, 5.537, 10566.634, 234.391, 52671.872 21/05/04,20:33:48,10,11,1, 11.9,1,1, 5.537, 10566.646, 234.386, 52671.875 21/05/04,20:33:48,11,11,1, 11.9,1,1, 5.537, 10566.660, 234.400, 52671.879 21/05/04,20:33:48,12,11,1, 11.9,1,1, 5.537, 10566.623, 234.376, 52671.877 21/05/04,20:33:48,13,11,1, 11.9,1,1, 5.537, 10566.638, 234.389, 52671.853 21/05/04,20:33:48,14,11,1, 11.9,1,1, 5.537, 10566.650, 234.390, 52671.865 21/05/04,20:33:48,15,11,1, 11.9,1,1, 5.537, 10566.635, 234.371, 52671.874 21/05/04,20:33:48,16,11,1, 11.9,1,1, 5.537, 10566.648, 234.397, 52671.905 21/05/04,20:33:48,17,11,1, 11.9,1,1, 5.537, 10566.631, 234.364, 52671.879 21/05/04,20:33:48,18,11,1, 11.9,1,1, 5.537, 10566.650, 234.384, 52671.906 21/05/04,20:33:48,19,11,1, 11.9,1,1, 5.537, 10566.656, 234.373, 52671.899 21/05/04,20:33:49,00,11,1, 11.9,1,1, 5.538, 10566.655, 234.373, 52671.899 21/05/04,20:33:49,01,11,1, 11.9,1,1, 5.538, 10566.646, 234.389, 52671.937 21/05/04,20:33:49,02,11,1, 11.9,1,1, 5.538, 10566.632, 234.377, 52671.921 21/05/04,20:33:49,03,11,1, 11.9,1,1, 5.538, 10566.634, 234.360, 52671.916 21/05/04,20:33:49,04,11,1, 11.9,1,1, 5.538, 10566.637, 234.378, 52671.885 21/05/04,20:33:49,05,11,1, 11.9,1,1, 5.538, 10566.673, 234.378, 52671.907 21/05/04,20:33:49,06,11,1, 11.9,1,1, 5.538, 10566.645, 234.371, 52671.926 21/05/04,20:33:49,07,11,1, 11.9,1,1, 5.538, 10566.644, 234.397, 52671.923 21/05/04,20:33:49,08,11,1, 11.9,1,1, 5.538, 10566.641, 234.402, 52671.876 21/05/04,20:33:49,09,11,1, 11.9,1,1, 5.538, 10566.642, 234.420, 52671.908 21/05/04,20:33:49,10,11,1, 11.9,1,1, 5.538, 10566.634, 234.406, 52671.895 21/05/04,20:33:49,11,11,1, 11.9,1,1, 5.538, 10566.642, 234.391, 52671.891 21/05/04,20:33:49,12,11,1, 11.9,1,1, 5.538, 10566.643, 234.393, 52671.872 21/05/04,20:33:49,13,11,1, 11.9,1,1, 5.538, 10566.640, 234.382, 52671.876 21/05/04,20:33:49,14,11,1, 11.9,1,1, 5.538, 10566.653, 234.395, 52671.913 21/05/04,20:33:49,15,11,1, 11.9,1,1, 5.538, 10566.640, 234.401, 52671.867 21/05/04,20:33:49,16,11,1, 11.9,1,1, 5.538, 10566.618, 234.399, 52671.903 21/05/04,20:33:49,17,11,1, 11.9,1,1, 5.538, 10566.645, 234.368, 52671.896 21/05/04,20:33:49,18,11,1, 11.9,1,1, 5.538, 10566.610, 234.387, 52671.915 21/05/04,20:33:49,19,11,1, 11.9,1,1, 5.538, 10566.612, 234.382, 52671.906 21/05/04,20:33:50,00,11,1, 11.9,1,1, 5.539, 10566.605, 234.382, 52671.906 21/05/04,20:33:50,01,11,1, 11.9,1,1, 5.539, 10566.632, 234.385, 52671.898 21/05/04,20:33:50,02,11,1, 11.9,1,1, 5.539, 10566.621, 234.394, 52671.900 21/05/04,20:33:50,03,11,1, 11.9,1,1, 5.539, 10566.627, 234.377, 52671.865 21/05/04,20:33:50,04,11,1, 11.9,1,1, 5.539, 10566.614, 234.385, 52671.863 21/05/04,20:33:50,05,11,1, 11.9,1,1, 5.539, 10566.632, 234.399, 52671.890 21/05/04,20:33:50,06,11,1, 11.9,1,1, 5.539, 10566.611, 234.397, 52671.856 21/05/04,20:33:50,07,11,1, 11.9,1,1, 5.539, 10566.574, 234.424, 52672.070 21/05/04,20:33:50,08,11,1, 11.9,1,1, 5.539, 10566.553, 234.420, 52671.911 21/05/04,20:33:50,09,11,1, 11.9,1,1, 5.539, 10566.586, 234.394, 52671.872 21/05/04,20:33:50,10,11,1, 11.9,1,1, 5.539, 10566.604, 234.383, 52671.899 21/05/04,20:33:50,11,11,1, 11.9,1,1, 5.539, 10566.605, 234.381, 52671.874 21/05/04,20:33:50,12,11,1, 11.9,1,1, 5.539, 10566.591, 234.410, 52671.891 21/05/04,20:33:50,13,11,1, 11.9,1,1, 5.539, 10566.607, 234.423, 52671.910 21/05/04,20:33:50,14,11,1, 11.9,1,1, 5.539, 10566.572, 234.378, 52671.860 21/05/04,20:33:50,15,11,1, 11.9,1,1, 5.539, 10566.576, 234.374, 52671.864 21/05/04,20:33:50,16,11,1, 11.9,1,1, 5.539, 10566.600, 234.416, 52671.879 21/05/04,20:33:50,17,11,1, 11.9,1,1, 5.539, 10566.581, 234.390, 52671.850 21/05/04,20:33:50,18,11,1, 11.9,1,1, 5.539, 10566.579, 234.376, 52671.873 21/05/04,20:33:50,19,11,1, 11.9,1,1, 5.539, 10566.591, 234.399, 52671.872 21/05/04,20:33:51,00,11,1, 11.9,1,1, 5.537, 10566.589, 234.399, 52671.872 21/05/04,20:33:51,01,11,1, 11.9,1,1, 5.537, 10566.603, 234.407, 52671.909 21/05/04,20:33:51,02,11,1, 11.9,1,1, 5.537, 10566.586, 234.387, 52671.886 21/05/04,20:33:51,03,11,1, 11.9,1,1, 5.537, 10566.592, 234.384, 52671.863 21/05/04,20:33:51,04,11,1, 11.9,1,1, 5.537, 10566.586, 234.380, 52671.875 21/05/04,20:33:51,05,11,1, 11.9,1,1, 5.537, 10566.570, 234.379, 52671.884 21/05/04,20:33:51,06,11,1, 11.9,1,1, 5.537, 10566.594, 234.397, 52671.863 21/05/04,20:33:51,07,11,1, 11.9,1,1, 5.537, 10566.589, 234.377, 52671.882 21/05/04,20:33:51,08,11,1, 11.9,1,1, 5.537, 10566.583, 234.413, 52671.862 21/05/04,20:33:51,09,11,1, 11.9,1,1, 5.537, 10566.594, 234.425, 52671.894 21/05/04,20:33:51,10,11,1, 11.9,1,1, 5.537, 10566.588, 234.418, 52671.885 21/05/04,20:33:51,11,11,1, 11.9,1,1, 5.537, 10566.571, 234.393, 52671.924 21/05/04,20:33:51,12,11,1, 11.9,1,1, 5.537, 10566.592, 234.411, 52671.878 21/05/04,20:33:51,13,11,1, 11.9,1,1, 5.537, 10566.566, 234.400, 52671.889 21/05/04,20:33:51,14,11,1, 11.9,1,1, 5.537, 10566.567, 234.400, 52671.867 21/05/04,20:33:51,15,11,1, 11.9,1,1, 5.537, 10566.565, 234.416, 52671.910 21/05/04,20:33:51,16,11,1, 11.9,1,1, 5.537, 10566.570, 234.414, 52671.848 21/05/04,20:33:51,17,11,1, 11.9,1,1, 5.537, 10566.576, 234.413, 52671.898 21/05/04,20:33:51,18,11,1, 11.9,1,1, 5.537, 10566.583, 234.430, 52671.872 21/05/04,20:33:51,19,11,1, 11.9,1,1, 5.537, 10566.573, 234.398, 52671.889 21/05/04,20:33:52,00,11,1, 11.9,1,1, 5.539, 10566.572, 234.398, 52671.889 21/05/04,20:33:52,01,11,1, 11.9,1,1, 5.539, 10566.602, 234.414, 52671.962 21/05/04,20:33:52,02,11,1, 11.9,1,1, 5.539, 10566.538, 234.427, 52671.990 21/05/04,20:33:52,03,11,1, 11.9,1,1, 5.539, 10566.602, 234.414, 52671.901 21/05/04,20:33:52,04,11,1, 11.9,1,1, 5.539, 10566.589, 234.431, 52671.927 21/05/04,20:33:52,05,11,1, 11.9,1,1, 5.539, 10566.558, 234.426, 52671.883 21/05/04,20:33:52,06,11,1, 11.9,1,1, 5.539, 10566.530, 234.440, 52671.890 21/05/04,20:33:52,07,11,1, 11.9,1,1, 5.539, 10566.570, 234.427, 52671.849 21/05/04,20:33:52,08,11,1, 11.9,1,1, 5.539, 10566.574, 234.423, 52671.879 21/05/04,20:33:52,09,11,1, 11.9,1,1, 5.539, 10566.560, 234.408, 52671.895 21/05/04,20:33:52,10,11,1, 11.9,1,1, 5.539, 10566.554, 234.422, 52671.886 21/05/04,20:33:52,11,11,1, 11.9,1,1, 5.539, 10566.552, 234.407, 52671.866 21/05/04,20:33:52,12,11,1, 11.9,1,1, 5.539, 10566.549, 234.416, 52671.854 21/05/04,20:33:52,13,11,1, 11.9,1,1, 5.539, 10566.577, 234.424, 52671.865 21/05/04,20:33:52,14,11,1, 11.9,1,1, 5.539, 10566.570, 234.435, 52671.917 21/05/04,20:33:52,15,11,1, 11.9,1,1, 5.539, 10566.557, 234.398, 52671.887 21/05/04,20:33:52,16,11,1, 11.9,1,1, 5.539, 10566.548, 234.389, 52671.833 21/05/04,20:33:52,17,11,1, 11.9,1,1, 5.539, 10566.564, 234.419, 52671.877 21/05/04,20:33:52,18,11,1, 11.9,1,1, 5.539, 10566.555, 234.404, 52671.858 21/05/04,20:33:52,19,11,1, 11.9,1,1, 5.539, 10566.547, 234.414, 52671.859 21/05/04,20:33:53,00,11,1, 11.9,1,1, 5.538, 10566.547, 234.414, 52671.859 21/05/04,20:33:53,01,11,1, 11.9,1,1, 5.538, 10566.549, 234.401, 52671.877 21/05/04,20:33:53,02,11,1, 11.9,1,1, 5.538, 10566.559, 234.398, 52671.889 21/05/04,20:33:53,03,11,1, 11.9,1,1, 5.538, 10566.558, 234.399, 52671.923 21/05/04,20:33:53,04,11,1, 11.9,1,1, 5.538, 10566.564, 234.397, 52671.875 21/05/04,20:33:53,05,11,1, 11.9,1,1, 5.538, 10566.557, 234.415, 52671.884 21/05/04,20:33:53,06,11,1, 11.9,1,1, 5.538, 10566.549, 234.449, 52671.889 21/05/04,20:33:53,07,11,1, 11.9,1,1, 5.538, 10566.530, 234.414, 52671.874 21/05/04,20:33:53,08,11,1, 11.9,1,1, 5.538, 10566.551, 234.404, 52671.890 21/05/04,20:33:53,09,11,1, 11.9,1,1, 5.538, 10566.552, 234.416, 52671.890 21/05/04,20:33:53,10,11,1, 11.9,1,1, 5.538, 10566.540, 234.414, 52671.900 21/05/04,20:33:53,11,11,1, 11.9,1,1, 5.538, 10566.523, 234.397, 52671.908 21/05/04,20:33:53,12,11,1, 11.9,1,1, 5.538, 10566.523, 234.413, 52671.904 21/05/04,20:33:53,13,11,1, 11.9,1,1, 5.538, 10566.530, 234.413, 52671.893 21/05/04,20:33:53,14,11,1, 11.9,1,1, 5.538, 10566.539, 234.392, 52671.876 21/05/04,20:33:53,15,11,1, 11.9,1,1, 5.538, 10566.541, 234.429, 52671.927 21/05/04,20:33:53,16,11,1, 11.9,1,1, 5.538, 10566.511, 234.414, 52671.922 21/05/04,20:33:53,17,11,1, 11.9,1,1, 5.538, 10566.543, 234.388, 52671.914 21/05/04,20:33:53,18,11,1, 11.9,1,1, 5.538, 10566.521, 234.420, 52671.907 21/05/04,20:33:53,19,11,1, 11.9,1,1, 5.538, 10566.534, 234.406, 52671.891 21/05/04,20:33:54,00,11,1, 11.9,1,1, 5.537, 10566.530, 234.406, 52671.891 21/05/04,20:33:54,01,11,1, 11.9,1,1, 5.537, 10566.514, 234.396, 52671.916 21/05/04,20:33:54,02,11,1, 11.9,1,1, 5.537, 10566.527, 234.425, 52671.918 21/05/04,20:33:54,03,11,1, 11.9,1,1, 5.537, 10566.508, 234.414, 52671.879 21/05/04,20:33:54,04,11,1, 11.9,1,1, 5.537, 10566.554, 234.409, 52671.926 21/05/04,20:33:54,05,11,1, 11.9,1,1, 5.537, 10566.542, 234.432, 52671.877 21/05/04,20:33:54,06,11,1, 11.9,1,1, 5.537, 10566.525, 234.410, 52671.879 21/05/04,20:33:54,07,11,1, 11.9,1,1, 5.537, 10566.515, 234.406, 52671.869 21/05/04,20:33:54,08,11,1, 11.9,1,1, 5.537, 10566.535, 234.422, 52671.899 21/05/04,20:33:54,09,11,1, 11.9,1,1, 5.537, 10566.488, 234.415, 52671.875 21/05/04,20:33:54,10,11,1, 11.9,1,1, 5.537, 10566.521, 234.432, 52671.928 21/05/04,20:33:54,11,11,1, 11.9,1,1, 5.537, 10566.508, 234.452, 52671.907 21/05/04,20:33:54,12,11,1, 11.9,1,1, 5.537, 10566.500, 234.412, 52671.933 21/05/04,20:33:54,13,11,1, 11.9,1,1, 5.537, 10566.513, 234.426, 52672.032 21/05/04,20:33:54,14,11,1, 11.9,1,1, 5.537, 10566.516, 234.428, 52671.891 21/05/04,20:33:54,15,11,1, 11.9,1,1, 5.537, 10566.508, 234.426, 52671.889 21/05/04,20:33:54,16,11,1, 11.9,1,1, 5.537, 10566.504, 234.412, 52671.982 21/05/04,20:33:54,17,11,1, 11.9,1,1, 5.537, 10566.534, 234.414, 52671.870 21/05/04,20:33:54,18,11,1, 11.9,1,1, 5.537, 10566.518, 234.425, 52671.875 21/05/04,20:33:54,19,11,1, 11.9,1,1, 5.537, 10566.533, 234.420, 52671.900 21/05/04,20:33:55,00,11,1, 11.9,1,1, 5.538, 10566.530, 234.420, 52671.900 21/05/04,20:33:55,01,11,1, 11.9,1,1, 5.538, 10566.519, 234.398, 52671.893 21/05/04,20:33:55,02,11,1, 11.9,1,1, 5.538, 10566.498, 234.399, 52671.906 21/05/04,20:33:55,03,11,1, 11.9,1,1, 5.538, 10566.514, 234.411, 52671.875 21/05/04,20:33:55,04,11,1, 11.9,1,1, 5.538, 10566.511, 234.391, 52671.903 21/05/04,20:33:55,05,11,1, 11.9,1,1, 5.538, 10566.503, 234.392, 52671.920 21/05/04,20:33:55,06,11,1, 11.9,1,1, 5.538, 10566.516, 234.387, 52671.877 21/05/04,20:33:55,07,11,1, 11.9,1,1, 5.538, 10566.501, 234.410, 52671.925 21/05/04,20:33:55,08,11,1, 11.9,1,1, 5.538, 10566.490, 234.397, 52671.890 21/05/04,20:33:55,09,11,1, 11.9,1,1, 5.538, 10566.493, 234.405, 52671.910 21/05/04,20:33:55,10,11,1, 11.9,1,1, 5.538, 10566.492, 234.418, 52671.963 21/05/04,20:33:55,11,11,1, 11.9,1,1, 5.538, 10566.510, 234.370, 52671.904 21/05/04,20:33:55,12,11,1, 11.9,1,1, 5.538, 10566.497, 234.398, 52671.899 21/05/04,20:33:55,13,11,1, 11.9,1,1, 5.538, 10566.492, 234.398, 52671.933 21/05/04,20:33:55,14,11,1, 11.9,1,1, 5.538, 10566.501, 234.399, 52671.908 21/05/04,20:33:55,15,11,1, 11.9,1,1, 5.538, 10566.503, 234.389, 52671.936 21/05/04,20:33:55,16,11,1, 11.9,1,1, 5.538, 10566.512, 234.402, 52671.913 21/05/04,20:33:55,17,11,1, 11.9,1,1, 5.538, 10566.478, 234.397, 52671.920 21/05/04,20:33:55,18,11,1, 11.9,1,1, 5.538, 10566.506, 234.394, 52671.901 21/05/04,20:33:55,19,11,1, 11.9,1,1, 5.538, 10566.467, 234.388, 52671.703 21/05/04,20:33:56,00,11,1, 11.9,1,1, 5.539, 10566.463, 234.388, 52671.703 21/05/04,20:33:56,01,11,1, 11.9,1,1, 5.539, 10566.501, 234.409, 52671.938 21/05/04,20:33:56,02,11,1, 11.9,1,1, 5.539, 10566.472, 234.416, 52671.771 21/05/04,20:33:56,03,11,1, 11.9,1,1, 5.539, 10566.481, 234.419, 52672.034 21/05/04,20:33:56,04,11,1, 11.9,1,1, 5.539, 10566.518, 234.408, 52671.923 21/05/04,20:33:56,05,11,1, 11.9,1,1, 5.539, 10566.512, 234.424, 52671.923 21/05/04,20:33:56,06,11,1, 11.9,1,1, 5.539, 10566.466, 234.414, 52671.923 21/05/04,20:33:56,07,11,1, 11.9,1,1, 5.539, 10566.473, 234.439, 52671.901 21/05/04,20:33:56,08,11,1, 11.9,1,1, 5.539, 10566.465, 234.420, 52671.902 21/05/04,20:33:56,09,11,1, 11.9,1,1, 5.539, 10566.451, 234.427, 52671.922 21/05/04,20:33:56,10,11,1, 11.9,1,1, 5.539, 10566.475, 234.416, 52671.913 21/05/04,20:33:56,11,11,1, 11.9,1,1, 5.539, 10566.451, 234.407, 52671.910 21/05/04,20:33:56,12,11,1, 11.9,1,1, 5.539, 10566.467, 234.383, 52671.904 21/05/04,20:33:56,13,11,1, 11.9,1,1, 5.539, 10566.461, 234.400, 52671.931 21/05/04,20:33:56,14,11,1, 11.9,1,1, 5.539, 10566.440, 234.393, 52671.905 21/05/04,20:33:56,15,11,1, 11.9,1,1, 5.539, 10566.465, 234.405, 52671.906 21/05/04,20:33:56,16,11,1, 11.9,1,1, 5.539, 10566.463, 234.401, 52671.941 21/05/04,20:33:56,17,11,1, 11.9,1,1, 5.539, 10566.456, 234.388, 52671.889 21/05/04,20:33:56,18,11,1, 11.9,1,1, 5.539, 10566.475, 234.400, 52671.912 21/05/04,20:33:56,19,11,1, 11.9,1,1, 5.539, 10566.465, 234.405, 52671.929 21/05/04,20:33:57,00,11,1, 11.8,1,1, 5.537, 10566.463, 234.405, 52671.929 21/05/04,20:33:57,01,11,1, 11.8,1,1, 5.537, 10566.462, 234.389, 52671.944 21/05/04,20:33:57,02,11,1, 11.8,1,1, 5.537, 10566.469, 234.404, 52671.886 21/05/04,20:33:57,03,11,1, 11.8,1,1, 5.537, 10566.458, 234.424, 52671.932 21/05/04,20:33:57,04,11,1, 11.8,1,1, 5.537, 10566.440, 234.435, 52671.951 21/05/04,20:33:57,05,11,1, 11.8,1,1, 5.537, 10566.447, 234.403, 52671.891 21/05/04,20:33:57,06,11,1, 11.8,1,1, 5.537, 10566.462, 234.412, 52671.913 21/05/04,20:33:57,07,11,1, 11.8,1,1, 5.537, 10566.483, 234.416, 52671.922 21/05/04,20:33:57,08,11,1, 11.8,1,1, 5.537, 10566.489, 234.428, 52671.919 21/05/04,20:33:57,09,11,1, 11.8,1,1, 5.537, 10566.458, 234.453, 52671.949 21/05/04,20:33:57,10,11,1, 11.8,1,1, 5.537, 10566.450, 234.426, 52671.908 21/05/04,20:33:57,11,11,1, 11.8,1,1, 5.537, 10566.489, 234.415, 52671.910 21/05/04,20:33:57,12,11,1, 11.8,1,1, 5.537, 10566.464, 234.419, 52671.906 21/05/04,20:33:57,13,11,1, 11.8,1,1, 5.537, 10566.460, 234.423, 52671.918 21/05/04,20:33:57,14,11,1, 11.8,1,1, 5.537, 10566.446, 234.425, 52671.890 21/05/04,20:33:57,15,11,1, 11.8,1,1, 5.537, 10566.438, 234.437, 52671.921 21/05/04,20:33:57,16,11,1, 11.8,1,1, 5.537, 10566.445, 234.434, 52671.899 21/05/04,20:33:57,17,11,1, 11.8,1,1, 5.537, 10566.463, 234.445, 52671.954 21/05/04,20:33:57,18,11,1, 11.8,1,1, 5.537, 10566.476, 234.451, 52671.932 21/05/04,20:33:57,19,11,1, 11.8,1,1, 5.537, 10566.477, 234.424, 52671.927 21/05/04,20:33:58,00,11,1, 11.9,1,1, 5.533, 10566.472, 234.424, 52671.927 21/05/04,20:33:58,01,11,1, 11.9,1,1, 5.533, 10566.482, 234.417, 52671.933 21/05/04,20:33:58,02,11,1, 11.9,1,1, 5.533, 10566.446, 234.425, 52671.921 21/05/04,20:33:58,03,11,1, 11.9,1,1, 5.533, 10566.477, 234.432, 52671.915 21/05/04,20:33:58,04,11,1, 11.9,1,1, 5.533, 10566.468, 234.426, 52671.906 21/05/04,20:33:58,05,11,1, 11.9,1,1, 5.533, 10566.474, 234.433, 52671.943 21/05/04,20:33:58,06,11,1, 11.9,1,1, 5.533, 10566.455, 234.399, 52671.900 21/05/04,20:33:58,07,11,1, 11.9,1,1, 5.533, 10566.452, 234.441, 52671.977 21/05/04,20:33:58,08,11,1, 11.9,1,1, 5.533, 10566.462, 234.405, 52671.940 21/05/04,20:33:58,09,11,1, 11.9,1,1, 5.533, 10566.441, 234.420, 52671.979 21/05/04,20:33:58,10,11,1, 11.9,1,1, 5.533, 10566.468, 234.415, 52671.965 21/05/04,20:33:58,11,11,1, 11.9,1,1, 5.533, 10566.452, 234.427, 52671.948 21/05/04,20:33:58,12,11,1, 11.9,1,1, 5.533, 10566.455, 234.427, 52671.941 21/05/04,20:33:58,13,11,1, 11.9,1,1, 5.533, 10566.463, 234.402, 52671.904 21/05/04,20:33:58,14,11,1, 11.9,1,1, 5.533, 10566.462, 234.432, 52671.923 21/05/04,20:33:58,15,11,1, 11.9,1,1, 5.533, 10566.436, 234.434, 52671.909 21/05/04,20:33:58,16,11,1, 11.9,1,1, 5.533, 10566.472, 234.435, 52671.951 21/05/04,20:33:58,17,11,1, 11.9,1,1, 5.533, 10566.462, 234.447, 52671.936 21/05/04,20:33:58,18,11,1, 11.9,1,1, 5.533, 10566.425, 234.419, 52671.921 21/05/04,20:33:58,19,11,1, 11.9,1,1, 5.533, 10566.464, 234.433, 52671.917 21/05/04,20:33:59,00,11,1, 11.9,1,1, 5.538, 10566.463, 234.433, 52671.917 21/05/04,20:33:59,01,11,1, 11.9,1,1, 5.538, 10566.431, 234.426, 52671.868 21/05/04,20:33:59,02,11,1, 11.9,1,1, 5.538, 10566.447, 234.440, 52671.908 21/05/04,20:33:59,03,11,1, 11.9,1,1, 5.538, 10566.443, 234.424, 52671.923 21/05/04,20:33:59,04,11,1, 11.9,1,1, 5.538, 10566.451, 234.429, 52671.925 21/05/04,20:33:59,05,11,1, 11.9,1,1, 5.538, 10566.442, 234.432, 52671.937 21/05/04,20:33:59,06,11,1, 11.9,1,1, 5.538, 10566.449, 234.433, 52671.953 21/05/04,20:33:59,07,11,1, 11.9,1,1, 5.538, 10566.430, 234.413, 52671.903 21/05/04,20:33:59,08,11,1, 11.9,1,1, 5.538, 10566.456, 234.447, 52671.908 21/05/04,20:33:59,09,11,1, 11.9,1,1, 5.538, 10566.449, 234.454, 52671.915 21/05/04,20:33:59,10,11,1, 11.9,1,1, 5.538, 10566.433, 234.432, 52671.911 21/05/04,20:33:59,11,11,1, 11.9,1,1, 5.538, 10566.435, 234.424, 52671.898 21/05/04,20:33:59,12,11,1, 11.9,1,1, 5.538, 10566.431, 234.434, 52671.944 21/05/04,20:33:59,13,11,1, 11.9,1,1, 5.538, 10566.420, 234.442, 52671.908 21/05/04,20:33:59,14,11,1, 11.9,1,1, 5.538, 10566.427, 234.436, 52671.927 21/05/04,20:33:59,15,11,1, 11.9,1,1, 5.538, 10566.443, 234.424, 52671.914 21/05/04,20:33:59,16,11,1, 11.9,1,1, 5.538, 10566.414, 234.420, 52671.918 21/05/04,20:33:59,17,11,1, 11.9,1,1, 5.538, 10566.426, 234.412, 52671.923 21/05/04,20:33:59,18,11,1, 11.9,1,1, 5.538, 10566.433, 234.420, 52671.954 21/05/04,20:33:59,19,11,1, 11.9,1,1, 5.538, 10566.421, 234.426, 52671.915 21/05/04,20:34:00,00,11,1, 11.9,1,1, 5.538, 10566.413, 234.426, 52671.915 21/05/04,20:34:00,01,11,1, 11.9,1,1, 5.538, 10566.415, 234.414, 52671.948 21/05/04,20:34:00,02,11,1, 11.9,1,1, 5.538, 10566.408, 234.410, 52671.917 21/05/04,20:34:00,03,11,1, 11.9,1,1, 5.538, 10566.383, 234.437, 52672.090 21/05/04,20:34:00,04,11,1, 11.9,1,1, 5.538, 10566.399, 234.427, 52671.964 21/05/04,20:34:00,05,11,1, 11.9,1,1, 5.538, 10566.397, 234.404, 52671.916 21/05/04,20:34:00,06,11,1, 11.9,1,1, 5.538, 10566.431, 234.396, 52671.927 21/05/04,20:34:00,07,11,1, 11.9,1,1, 5.538, 10566.423, 234.411, 52671.913 21/05/04,20:34:00,08,11,1, 11.9,1,1, 5.538, 10566.403, 234.388, 52671.901 21/05/04,20:34:00,09,11,1, 11.9,1,1, 5.538, 10566.412, 234.395, 52671.917 21/05/04,20:34:00,10,11,1, 11.9,1,1, 5.538, 10566.420, 234.409, 52671.865 21/05/04,20:34:00,11,11,1, 11.9,1,1, 5.538, 10566.414, 234.390, 52671.881 21/05/04,20:34:00,12,11,1, 11.9,1,1, 5.538, 10566.428, 234.410, 52671.893 21/05/04,20:34:00,13,11,1, 11.9,1,1, 5.538, 10566.413, 234.405, 52671.916 21/05/04,20:34:00,14,11,1, 11.9,1,1, 5.538, 10566.391, 234.391, 52671.891 21/05/04,20:34:00,15,11,1, 11.9,1,1, 5.538, 10566.413, 234.412, 52671.933 21/05/04,20:34:00,16,11,1, 11.9,1,1, 5.538, 10566.424, 234.421, 52671.900 21/05/04,20:34:00,17,11,1, 11.9,1,1, 5.538, 10566.422, 234.403, 52671.928 21/05/04,20:34:00,18,11,1, 11.9,1,1, 5.538, 10566.420, 234.440, 52671.928 21/05/04,20:34:00,19,11,1, 11.9,1,1, 5.538, 10566.407, 234.418, 52671.937 21/05/04,20:34:01,00,11,1, 11.9,1,1, 5.535, 10566.405, 234.418, 52671.937 21/05/04,20:34:01,01,11,1, 11.9,1,1, 5.535, 10566.422, 234.427, 52671.945 21/05/04,20:34:01,02,11,1, 11.9,1,1, 5.535, 10566.410, 234.421, 52671.952 21/05/04,20:34:01,03,11,1, 11.9,1,1, 5.535, 10566.416, 234.397, 52671.932 21/05/04,20:34:01,04,11,1, 11.9,1,1, 5.535, 10566.422, 234.417, 52671.938 21/05/04,20:34:01,05,11,1, 11.9,1,1, 5.535, 10566.397, 234.425, 52671.957 21/05/04,20:34:01,06,11,1, 11.9,1,1, 5.535, 10566.393, 234.420, 52671.923 21/05/04,20:34:01,07,11,1, 11.9,1,1, 5.535, 10566.401, 234.412, 52671.914 21/05/04,20:34:01,08,11,1, 11.9,1,1, 5.535, 10566.404, 234.406, 52671.919 21/05/04,20:34:01,09,11,1, 11.9,1,1, 5.535, 10566.406, 234.376, 52671.911 21/05/04,20:34:01,10,11,1, 11.9,1,1, 5.535, 10566.391, 234.422, 52671.934 21/05/04,20:34:01,11,11,1, 11.9,1,1, 5.535, 10566.410, 234.407, 52671.959 21/05/04,20:34:01,12,11,1, 11.9,1,1, 5.535, 10566.409, 234.390, 52671.925 21/05/04,20:34:01,13,11,1, 11.9,1,1, 5.535, 10566.399, 234.411, 52671.949 21/05/04,20:34:01,14,11,1, 11.9,1,1, 5.535, 10566.393, 234.400, 52671.938 21/05/04,20:34:01,15,11,1, 11.9,1,1, 5.535, 10566.388, 234.404, 52671.949 21/05/04,20:34:01,16,11,1, 11.9,1,1, 5.535, 10566.397, 234.413, 52671.944 21/05/04,20:34:01,17,11,1, 11.9,1,1, 5.535, 10566.391, 234.417, 52671.918 21/05/04,20:34:01,18,11,1, 11.9,1,1, 5.535, 10566.394, 234.398, 52671.918 21/05/04,20:34:01,19,11,1, 11.9,1,1, 5.535, 10566.402, 234.428, 52671.916 21/05/04,20:34:02,00,11,1, 11.9,1,1, 5.536, 10566.397, 234.428, 52671.916 21/05/04,20:34:02,01,11,1, 11.9,1,1, 5.536, 10566.426, 234.402, 52671.984 21/05/04,20:34:02,02,11,1, 11.9,1,1, 5.536, 10566.394, 234.414, 52671.969 21/05/04,20:34:02,03,11,1, 11.9,1,1, 5.536, 10566.395, 234.421, 52671.940 21/05/04,20:34:02,04,11,1, 11.9,1,1, 5.536, 10566.406, 234.404, 52671.962 21/05/04,20:34:02,05,11,1, 11.9,1,1, 5.536, 10566.403, 234.426, 52671.911 21/05/04,20:34:02,06,11,1, 11.9,1,1, 5.536, 10566.427, 234.405, 52671.932 21/05/04,20:34:02,07,11,1, 11.9,1,1, 5.536, 10566.379, 234.420, 52671.901 21/05/04,20:34:02,08,11,1, 11.9,1,1, 5.536, 10566.413, 234.400, 52671.858 21/05/04,20:34:02,09,11,1, 11.9,1,1, 5.536, 10566.363, 234.429, 52671.961 21/05/04,20:34:02,10,11,1, 11.9,1,1, 5.536, 10566.359, 234.409, 52671.964 21/05/04,20:34:02,11,11,1, 11.9,1,1, 5.536, 10566.368, 234.409, 52671.934 21/05/04,20:34:02,12,11,1, 11.9,1,1, 5.536, 10566.386, 234.435, 52671.952 21/05/04,20:34:02,13,11,1, 11.9,1,1, 5.536, 10566.395, 234.416, 52671.951 21/05/04,20:34:02,14,11,1, 11.9,1,1, 5.536, 10566.417, 234.443, 52672.078 21/05/04,20:34:02,15,11,1, 11.9,1,1, 5.536, 10566.371, 234.441, 52671.998 21/05/04,20:34:02,16,11,1, 11.9,1,1, 5.536, 10566.414, 234.420, 52672.073 21/05/04,20:34:02,17,11,1, 11.9,1,1, 5.536, 10566.368, 234.430, 52671.980 21/05/04,20:34:02,18,11,1, 11.9,1,1, 5.536, 10566.392, 234.429, 52671.995 21/05/04,20:34:02,19,11,1, 11.9,1,1, 5.536, 10566.382, 234.425, 52671.976 21/05/04,20:34:03,00,10,1, 11.9,1,1, 5.536, 10566.380, 234.425, 52671.976 21/05/04,20:34:03,01,10,1, 11.9,1,1, 5.536, 10566.390, 234.425, 52671.927 21/05/04,20:34:03,02,10,1, 11.9,1,1, 5.536, 10566.386, 234.422, 52671.999 21/05/04,20:34:03,03,10,1, 11.9,1,1, 5.536, 10566.359, 234.427, 52671.936 21/05/04,20:34:03,04,10,1, 11.9,1,1, 5.536, 10566.372, 234.425, 52671.940 21/05/04,20:34:03,05,10,1, 11.9,1,1, 5.536, 10566.365, 234.432, 52671.958 21/05/04,20:34:03,06,10,1, 11.9,1,1, 5.536, 10566.365, 234.419, 52671.946 21/05/04,20:34:03,07,10,1, 11.9,1,1, 5.536, 10566.383, 234.410, 52671.964 21/05/04,20:34:03,08,10,1, 11.9,1,1, 5.536, 10566.380, 234.417, 52671.981 21/05/04,20:34:03,09,10,1, 11.9,1,1, 5.536, 10566.366, 234.414, 52671.975 21/05/04,20:34:03,10,10,1, 11.9,1,1, 5.536, 10566.369, 234.426, 52671.975 21/05/04,20:34:03,11,10,1, 11.9,1,1, 5.536, 10566.356, 234.421, 52672.029 21/05/04,20:34:03,12,10,1, 11.9,1,1, 5.536, 10566.374, 234.406, 52671.942 21/05/04,20:34:03,13,10,1, 11.9,1,1, 5.536, 10566.368, 234.427, 52671.948 21/05/04,20:34:03,14,10,1, 11.9,1,1, 5.536, 10566.349, 234.413, 52671.976 21/05/04,20:34:03,15,10,1, 11.9,1,1, 5.536, 10566.377, 234.442, 52671.992 21/05/04,20:34:03,16,10,1, 11.9,1,1, 5.536, 10566.355, 234.421, 52671.968 21/05/04,20:34:03,17,10,1, 11.9,1,1, 5.536, 10566.389, 234.421, 52671.966 21/05/04,20:34:03,18,10,1, 11.9,1,1, 5.536, 10566.353, 234.410, 52671.925 21/05/04,20:34:03,19,10,1, 11.9,1,1, 5.536, 10566.341, 234.454, 52672.259 21/05/04,20:34:04,00,10,1, 11.9,1,1, 5.538, 10566.338, 234.454, 52672.259 21/05/04,20:34:04,01,10,1, 11.9,1,1, 5.538, 10566.394, 234.406, 52672.008 21/05/04,20:34:04,02,10,1, 11.9,1,1, 5.538, 10566.384, 234.412, 52672.001 21/05/04,20:34:04,03,10,1, 11.9,1,1, 5.538, 10566.354, 234.395, 52671.973 21/05/04,20:34:04,04,10,1, 11.9,1,1, 5.538, 10566.331, 234.428, 52671.984 21/05/04,20:34:04,05,10,1, 11.9,1,1, 5.538, 10566.345, 234.419, 52672.018 21/05/04,20:34:04,06,10,1, 11.9,1,1, 5.538, 10566.343, 234.408, 52671.976 21/05/04,20:34:04,07,10,1, 11.9,1,1, 5.538, 10566.332, 234.398, 52671.952 21/05/04,20:34:04,08,10,1, 11.9,1,1, 5.538, 10566.346, 234.408, 52671.973 21/05/04,20:34:04,09,10,1, 11.9,1,1, 5.538, 10566.351, 234.384, 52671.956 21/05/04,20:34:04,10,10,1, 11.9,1,1, 5.538, 10566.348, 234.409, 52671.951 21/05/04,20:34:04,11,10,1, 11.9,1,1, 5.538, 10566.370, 234.415, 52671.954 21/05/04,20:34:04,12,10,1, 11.9,1,1, 5.538, 10566.364, 234.394, 52671.949 21/05/04,20:34:04,13,10,1, 11.9,1,1, 5.538, 10566.358, 234.402, 52671.947 21/05/04,20:34:04,14,10,1, 11.9,1,1, 5.538, 10566.365, 234.425, 52671.959 21/05/04,20:34:04,15,10,1, 11.9,1,1, 5.538, 10566.355, 234.424, 52671.977 21/05/04,20:34:04,16,10,1, 11.9,1,1, 5.538, 10566.346, 234.414, 52671.988 21/05/04,20:34:04,17,10,1, 11.9,1,1, 5.538, 10566.351, 234.421, 52671.955 21/05/04,20:34:04,18,10,1, 11.9,1,1, 5.538, 10566.333, 234.414, 52671.987 21/05/04,20:34:04,19,10,1, 11.9,1,1, 5.538, 10566.341, 234.422, 52671.948 21/05/04,20:34:05,00,10,1, 11.9,1,1, 5.533, 10566.338, 234.422, 52671.948 21/05/04,20:34:05,01,10,1, 11.9,1,1, 5.533, 10566.337, 234.416, 52671.968 21/05/04,20:34:05,02,10,1, 11.9,1,1, 5.533, 10566.330, 234.434, 52671.944 21/05/04,20:34:05,03,10,1, 11.9,1,1, 5.533, 10566.325, 234.424, 52671.972 21/05/04,20:34:05,04,10,1, 11.9,1,1, 5.533, 10566.312, 234.406, 52671.973 21/05/04,20:34:05,05,10,1, 11.9,1,1, 5.533, 10566.321, 234.396, 52671.931 21/05/04,20:34:05,06,10,1, 11.9,1,1, 5.533, 10566.343, 234.413, 52671.989 21/05/04,20:34:05,07,10,1, 11.9,1,1, 5.533, 10566.313, 234.411, 52671.956 21/05/04,20:34:05,08,10,1, 11.9,1,1, 5.533, 10566.350, 234.420, 52671.984 21/05/04,20:34:05,09,10,1, 11.9,1,1, 5.533, 10566.309, 234.427, 52671.947 21/05/04,20:34:05,10,10,1, 11.9,1,1, 5.533, 10566.305, 234.411, 52671.894 21/05/04,20:34:05,11,10,1, 11.9,1,1, 5.533, 10566.312, 234.404, 52671.976 21/05/04,20:34:05,12,10,1, 11.9,1,1, 5.533, 10566.334, 234.408, 52671.988 21/05/04,20:34:05,13,10,1, 11.9,1,1, 5.533, 10566.312, 234.408, 52671.973 21/05/04,20:34:05,14,10,1, 11.9,1,1, 5.533, 10566.330, 234.405, 52671.974 21/05/04,20:34:05,15,10,1, 11.9,1,1, 5.533, 10566.307, 234.398, 52671.938 21/05/04,20:34:05,16,10,1, 11.9,1,1, 5.533, 10566.344, 234.420, 52671.942 21/05/04,20:34:05,17,10,1, 11.9,1,1, 5.533, 10566.318, 234.422, 52671.950 21/05/04,20:34:05,18,10,1, 11.9,1,1, 5.533, 10566.312, 234.411, 52671.952 21/05/04,20:34:05,19,10,1, 11.9,1,1, 5.533, 10566.318, 234.393, 52671.971 21/05/04,20:34:06,00,10,1, 11.9,1,1, 5.532, 10566.313, 234.393, 52671.971 21/05/04,20:34:06,01,10,1, 11.9,1,1, 5.532, 10566.321, 234.418, 52671.918 21/05/04,20:34:06,02,10,1, 11.9,1,1, 5.532, 10566.309, 234.397, 52671.926 21/05/04,20:34:06,03,10,1, 11.9,1,1, 5.532, 10566.329, 234.397, 52671.954 21/05/04,20:34:06,04,10,1, 11.9,1,1, 5.532, 10566.327, 234.407, 52671.922 21/05/04,20:34:06,05,10,1, 11.9,1,1, 5.532, 10566.303, 234.425, 52671.956 21/05/04,20:34:06,06,10,1, 11.9,1,1, 5.532, 10566.326, 234.450, 52671.953 21/05/04,20:34:06,07,10,1, 11.9,1,1, 5.532, 10566.312, 234.400, 52671.919 21/05/04,20:34:06,08,10,1, 11.9,1,1, 5.532, 10566.308, 234.407, 52671.947 21/05/04,20:34:06,09,10,1, 11.9,1,1, 5.532, 10566.309, 234.406, 52671.868 21/05/04,20:34:06,10,10,1, 11.9,1,1, 5.532, 10566.289, 234.442, 52672.007 21/05/04,20:34:06,11,10,1, 11.9,1,1, 5.532, 10566.298, 234.409, 52671.998 21/05/04,20:34:06,12,10,1, 11.9,1,1, 5.532, 10566.310, 234.431, 52671.942 21/05/04,20:34:06,13,10,1, 11.9,1,1, 5.532, 10566.313, 234.435, 52671.946 21/05/04,20:34:06,14,10,1, 11.9,1,1, 5.532, 10566.301, 234.426, 52671.947 21/05/04,20:34:06,15,10,1, 11.9,1,1, 5.532, 10566.293, 234.423, 52671.927 21/05/04,20:34:06,16,10,1, 11.9,1,1, 5.532, 10566.306, 234.412, 52671.999 21/05/04,20:34:06,17,10,1, 11.9,1,1, 5.532, 10566.299, 234.400, 52671.922 21/05/04,20:34:06,18,10,1, 11.9,1,1, 5.532, 10566.290, 234.429, 52671.975 21/05/04,20:34:06,19,10,1, 11.9,1,1, 5.532, 10566.297, 234.428, 52671.988 21/05/04,20:34:07,00,10,1, 11.9,1,1, 5.533, 10566.297, 234.428, 52671.988 21/05/04,20:34:07,01,10,1, 11.9,1,1, 5.533, 10566.290, 234.430, 52671.922 21/05/04,20:34:07,02,10,1, 11.9,1,1, 5.533, 10566.306, 234.435, 52671.935 21/05/04,20:34:07,03,10,1, 11.9,1,1, 5.533, 10566.285, 234.424, 52671.964 21/05/04,20:34:07,04,10,1, 11.9,1,1, 5.533, 10566.269, 234.422, 52671.936 21/05/04,20:34:07,05,10,1, 11.9,1,1, 5.533, 10566.282, 234.443, 52671.934 21/05/04,20:34:07,06,10,1, 11.9,1,1, 5.533, 10566.290, 234.400, 52671.935 21/05/04,20:34:07,07,10,1, 11.9,1,1, 5.533, 10566.300, 234.427, 52671.929 21/05/04,20:34:07,08,10,1, 11.9,1,1, 5.533, 10566.274, 234.410, 52671.934 21/05/04,20:34:07,09,10,1, 11.9,1,1, 5.533, 10566.278, 234.444, 52671.931 21/05/04,20:34:07,10,10,1, 11.9,1,1, 5.533, 10566.266, 234.437, 52671.931 21/05/04,20:34:07,11,10,1, 11.9,1,1, 5.533, 10566.294, 234.436, 52671.933 21/05/04,20:34:07,12,10,1, 11.9,1,1, 5.533, 10566.258, 234.421, 52671.933 21/05/04,20:34:07,13,10,1, 11.9,1,1, 5.533, 10566.279, 234.431, 52671.995 21/05/04,20:34:07,14,10,1, 11.9,1,1, 5.533, 10566.291, 234.425, 52671.893 21/05/04,20:34:07,15,10,1, 11.9,1,1, 5.533, 10566.282, 234.416, 52671.941 21/05/04,20:34:07,16,10,1, 11.9,1,1, 5.533, 10566.295, 234.423, 52671.968 21/05/04,20:34:07,17,10,1, 11.9,1,1, 5.533, 10566.291, 234.429, 52671.919 21/05/04,20:34:07,18,10,1, 11.9,1,1, 5.533, 10566.278, 234.432, 52671.966 21/05/04,20:34:07,19,10,1, 11.9,1,1, 5.533, 10566.279, 234.418, 52671.934 21/05/04,20:34:08,00,09,1, 11.9,1,1, 5.538, 10566.272, 234.418, 52671.934 21/05/04,20:34:08,01,09,1, 11.9,1,1, 5.538, 10566.286, 234.434, 52671.941 21/05/04,20:34:08,02,09,1, 11.9,1,1, 5.538, 10566.281, 234.449, 52671.955 21/05/04,20:34:08,03,09,1, 11.9,1,1, 5.538, 10566.293, 234.421, 52671.965 21/05/04,20:34:08,04,09,1, 11.9,1,1, 5.538, 10566.268, 234.423, 52671.956 21/05/04,20:34:08,05,09,1, 11.9,1,1, 5.538, 10566.253, 234.447, 52671.975 21/05/04,20:34:08,06,09,1, 11.9,1,1, 5.538, 10566.282, 234.413, 52671.935 21/05/04,20:34:08,07,09,1, 11.9,1,1, 5.538, 10566.278, 234.429, 52671.899 21/05/04,20:34:08,08,09,1, 11.9,1,1, 5.538, 10566.238, 234.439, 52671.909 21/05/04,20:34:08,09,09,1, 11.9,1,1, 5.538, 10566.291, 234.385, 52671.907 21/05/04,20:34:08,10,09,1, 11.9,1,1, 5.538, 10566.285, 234.401, 52671.948 21/05/04,20:34:08,11,09,1, 11.9,1,1, 5.538, 10566.303, 234.416, 52671.965 21/05/04,20:34:08,12,09,1, 11.9,1,1, 5.538, 10566.284, 234.426, 52671.936 21/05/04,20:34:08,13,09,1, 11.9,1,1, 5.538, 10566.270, 234.399, 52671.927 21/05/04,20:34:08,14,09,1, 11.9,1,1, 5.538, 10566.291, 234.414, 52671.930 21/05/04,20:34:08,15,09,1, 11.9,1,1, 5.538, 10566.280, 234.414, 52671.954 21/05/04,20:34:08,16,09,1, 11.9,1,1, 5.538, 10566.276, 234.397, 52671.959 21/05/04,20:34:08,17,09,1, 11.9,1,1, 5.538, 10566.296, 234.416, 52671.968 21/05/04,20:34:08,18,09,1, 11.9,1,1, 5.538, 10566.280, 234.389, 52671.894 21/05/04,20:34:08,19,09,1, 11.9,1,1, 5.538, 10566.274, 234.405, 52671.946 21/05/04,20:34:09,00,09,1, 11.9,1,1, 5.532, 10566.272, 234.405, 52671.946 21/05/04,20:34:09,01,09,1, 11.9,1,1, 5.532, 10566.238, 234.411, 52671.925 21/05/04,20:34:09,02,09,1, 11.9,1,1, 5.532, 10566.260, 234.419, 52671.944 21/05/04,20:34:09,03,09,1, 11.9,1,1, 5.532, 10566.269, 234.405, 52671.950 21/05/04,20:34:09,04,09,1, 11.9,1,1, 5.532, 10566.276, 234.411, 52671.963 21/05/04,20:34:09,05,09,1, 11.9,1,1, 5.532, 10566.294, 234.443, 52671.937 21/05/04,20:34:09,06,09,1, 11.9,1,1, 5.532, 10566.252, 234.418, 52671.943 21/05/04,20:34:09,07,09,1, 11.9,1,1, 5.532, 10566.243, 234.413, 52671.949 21/05/04,20:34:09,08,09,1, 11.9,1,1, 5.532, 10566.250, 234.432, 52671.893 21/05/04,20:34:09,09,09,1, 11.9,1,1, 5.532, 10566.259, 234.419, 52671.979 21/05/04,20:34:09,10,09,1, 11.9,1,1, 5.532, 10566.253, 234.409, 52671.956 21/05/04,20:34:09,11,09,1, 11.9,1,1, 5.532, 10566.225, 234.424, 52671.793 21/05/04,20:34:09,12,09,1, 11.9,1,1, 5.532, 10566.254, 234.419, 52671.905 21/05/04,20:34:09,13,09,1, 11.9,1,1, 5.532, 10566.258, 234.405, 52671.891 21/05/04,20:34:09,14,09,1, 11.9,1,1, 5.532, 10566.252, 234.455, 52671.958 21/05/04,20:34:09,15,09,1, 11.9,1,1, 5.532, 10566.240, 234.399, 52671.899 21/05/04,20:34:09,16,09,1, 11.9,1,1, 5.532, 10566.239, 234.411, 52671.951 21/05/04,20:34:09,17,09,1, 11.9,1,1, 5.532, 10566.246, 234.414, 52671.974 21/05/04,20:34:09,18,09,1, 11.9,1,1, 5.532, 10566.235, 234.426, 52671.943 21/05/04,20:34:09,19,09,1, 11.9,1,1, 5.532, 10566.226, 234.426, 52671.942 21/05/04,20:34:10,00,10,1, 11.9,1,1, 5.529, 10566.221, 234.426, 52671.942 21/05/04,20:34:10,01,10,1, 11.9,1,1, 5.529, 10566.247, 234.438, 52671.920 21/05/04,20:34:10,02,10,1, 11.9,1,1, 5.529, 10566.242, 234.441, 52671.947 21/05/04,20:34:10,03,10,1, 11.9,1,1, 5.529, 10566.252, 234.449, 52671.941 21/05/04,20:34:10,04,10,1, 11.9,1,1, 5.529, 10566.232, 234.434, 52671.909 21/05/04,20:34:10,05,10,1, 11.9,1,1, 5.529, 10566.236, 234.425, 52671.948 21/05/04,20:34:10,06,10,1, 11.9,1,1, 5.529, 10566.246, 234.435, 52671.932 21/05/04,20:34:10,07,10,1, 11.9,1,1, 5.529, 10566.256, 234.431, 52671.944 21/05/04,20:34:10,08,10,1, 11.9,1,1, 5.529, 10566.233, 234.437, 52671.930 21/05/04,20:34:10,09,10,1, 11.9,1,1, 5.529, 10566.254, 234.438, 52671.922 21/05/04,20:34:10,10,10,1, 11.9,1,1, 5.529, 10566.249, 234.440, 52671.928 21/05/04,20:34:10,11,10,1, 11.9,1,1, 5.529, 10566.257, 234.422, 52671.920 21/05/04,20:34:10,12,10,1, 11.9,1,1, 5.529, 10566.266, 234.449, 52671.945 21/05/04,20:34:10,13,10,1, 11.9,1,1, 5.529, 10566.248, 234.428, 52671.960 21/05/04,20:34:10,14,10,1, 11.9,1,1, 5.529, 10566.241, 234.438, 52671.899 21/05/04,20:34:10,15,10,1, 11.9,1,1, 5.529, 10566.239, 234.460, 52671.947 21/05/04,20:34:10,16,10,1, 11.9,1,1, 5.529, 10566.247, 234.457, 52671.948 21/05/04,20:34:10,17,10,1, 11.9,1,1, 5.529, 10566.233, 234.443, 52671.922 21/05/04,20:34:10,18,10,1, 11.9,1,1, 5.529, 10566.246, 234.438, 52671.921 21/05/04,20:34:10,19,10,1, 11.9,1,1, 5.529, 10566.242, 234.421, 52671.925 21/05/04,20:34:11,00,10,1, 11.8,1,1, 5.535, 10566.238, 234.421, 52671.925 21/05/04,20:34:11,01,10,1, 11.8,1,1, 5.535, 10566.242, 234.439, 52671.979 21/05/04,20:34:11,02,10,1, 11.8,1,1, 5.535, 10566.242, 234.436, 52671.955 21/05/04,20:34:11,03,10,1, 11.8,1,1, 5.535, 10566.217, 234.445, 52671.984 21/05/04,20:34:11,04,10,1, 11.8,1,1, 5.535, 10566.254, 234.435, 52671.968 21/05/04,20:34:11,05,10,1, 11.8,1,1, 5.535, 10566.229, 234.439, 52671.953 21/05/04,20:34:11,06,10,1, 11.8,1,1, 5.535, 10566.257, 234.459, 52671.968 21/05/04,20:34:11,07,10,1, 11.8,1,1, 5.535, 10566.242, 234.456, 52671.949 21/05/04,20:34:11,08,10,1, 11.8,1,1, 5.535, 10566.241, 234.427, 52671.943 21/05/04,20:34:11,09,10,1, 11.8,1,1, 5.535, 10566.232, 234.440, 52671.962 21/05/04,20:34:11,10,10,1, 11.8,1,1, 5.535, 10566.215, 234.436, 52671.960 21/05/04,20:34:11,11,10,1, 11.8,1,1, 5.535, 10566.246, 234.417, 52671.965 21/05/04,20:34:11,12,10,1, 11.8,1,1, 5.535, 10566.220, 234.428, 52671.979 21/05/04,20:34:11,13,10,1, 11.8,1,1, 5.535, 10566.219, 234.449, 52671.941 21/05/04,20:34:11,14,10,1, 11.8,1,1, 5.535, 10566.229, 234.434, 52671.963 21/05/04,20:34:11,15,10,1, 11.8,1,1, 5.535, 10566.233, 234.418, 52671.972 21/05/04,20:34:11,16,10,1, 11.8,1,1, 5.535, 10566.249, 234.415, 52671.823 21/05/04,20:34:11,17,10,1, 11.8,1,1, 5.535, 10566.252, 234.422, 52672.018 21/05/04,20:34:11,18,10,1, 11.8,1,1, 5.535, 10566.254, 234.432, 52671.955 21/05/04,20:34:11,19,10,1, 11.8,1,1, 5.535, 10566.220, 234.445, 52671.971 21/05/04,20:34:12,00,10,1, 11.9,1,1, 5.531, 10566.213, 234.445, 52671.971 21/05/04,20:34:12,01,10,1, 11.9,1,1, 5.531, 10566.228, 234.449, 52672.007 21/05/04,20:34:12,02,10,1, 11.9,1,1, 5.531, 10566.214, 234.447, 52671.961 21/05/04,20:34:12,03,10,1, 11.9,1,1, 5.531, 10566.213, 234.444, 52671.940 21/05/04,20:34:12,04,10,1, 11.9,1,1, 5.531, 10566.215, 234.462, 52671.973 21/05/04,20:34:12,05,10,1, 11.9,1,1, 5.531, 10566.215, 234.434, 52671.966 21/05/04,20:34:12,06,10,1, 11.9,1,1, 5.531, 10566.211, 234.426, 52671.969 21/05/04,20:34:12,07,10,1, 11.9,1,1, 5.531, 10566.229, 234.460, 52671.966 21/05/04,20:34:12,08,10,1, 11.9,1,1, 5.531, 10566.217, 234.429, 52671.954 21/05/04,20:34:12,09,10,1, 11.9,1,1, 5.531, 10566.206, 234.438, 52671.950 21/05/04,20:34:12,10,10,1, 11.9,1,1, 5.531, 10566.212, 234.449, 52671.973 21/05/04,20:34:12,11,10,1, 11.9,1,1, 5.531, 10566.215, 234.463, 52671.964 21/05/04,20:34:12,12,10,1, 11.9,1,1, 5.531, 10566.196, 234.452, 52671.957 21/05/04,20:34:12,13,10,1, 11.9,1,1, 5.531, 10566.207, 234.459, 52671.978 21/05/04,20:34:12,14,10,1, 11.9,1,1, 5.531, 10566.193, 234.429, 52671.949 21/05/04,20:34:12,15,10,1, 11.9,1,1, 5.531, 10566.203, 234.437, 52671.980 21/05/04,20:34:12,16,10,1, 11.9,1,1, 5.531, 10566.219, 234.429, 52671.954 21/05/04,20:34:12,17,10,1, 11.9,1,1, 5.531, 10566.227, 234.447, 52671.906 21/05/04,20:34:12,18,10,1, 11.9,1,1, 5.531, 10566.211, 234.420, 52671.942 21/05/04,20:34:12,19,10,1, 11.9,1,1, 5.531, 10566.215, 234.429, 52671.996 21/05/04,20:34:13,00,10,1, 11.8,1,1, 5.532, 10566.213, 234.429, 52671.996 21/05/04,20:34:13,01,10,1, 11.8,1,1, 5.532, 10566.204, 234.453, 52671.970 21/05/04,20:34:13,02,10,1, 11.8,1,1, 5.532, 10566.209, 234.440, 52671.935 21/05/04,20:34:13,03,10,1, 11.8,1,1, 5.532, 10566.223, 234.413, 52671.953 21/05/04,20:34:13,04,10,1, 11.8,1,1, 5.532, 10566.213, 234.422, 52671.979 21/05/04,20:34:13,05,10,1, 11.8,1,1, 5.532, 10566.204, 234.426, 52671.952 21/05/04,20:34:13,06,10,1, 11.8,1,1, 5.532, 10566.210, 234.435, 52671.953 21/05/04,20:34:13,07,10,1, 11.8,1,1, 5.532, 10566.200, 234.446, 52671.959 21/05/04,20:34:13,08,10,1, 11.8,1,1, 5.532, 10566.196, 234.432, 52671.974 21/05/04,20:34:13,09,10,1, 11.8,1,1, 5.532, 10566.209, 234.450, 52671.975 21/05/04,20:34:13,10,10,1, 11.8,1,1, 5.532, 10566.189, 234.460, 52671.978 21/05/04,20:34:13,11,10,1, 11.8,1,1, 5.532, 10566.205, 234.451, 52671.988 21/05/04,20:34:13,12,10,1, 11.8,1,1, 5.532, 10566.193, 234.444, 52671.962 21/05/04,20:34:13,13,10,1, 11.8,1,1, 5.532, 10566.194, 234.433, 52672.009 21/05/04,20:34:13,14,10,1, 11.8,1,1, 5.532, 10566.220, 234.440, 52671.997 21/05/04,20:34:13,15,10,1, 11.8,1,1, 5.532, 10566.199, 234.435, 52672.115 21/05/04,20:34:13,16,10,1, 11.8,1,1, 5.532, 10566.203, 234.446, 52671.922 21/05/04,20:34:13,17,10,1, 11.8,1,1, 5.532, 10566.207, 234.429, 52671.950 21/05/04,20:34:13,18,10,1, 11.8,1,1, 5.532, 10566.213, 234.415, 52671.963 21/05/04,20:34:13,19,10,1, 11.8,1,1, 5.532, 10566.203, 234.424, 52671.972 21/05/04,20:34:14,00,10,1, 11.8,1,1, 5.531, 10566.196, 234.424, 52671.972 21/05/04,20:34:14,01,10,1, 11.8,1,1, 5.531, 10566.218, 234.434, 52671.974 21/05/04,20:34:14,02,10,1, 11.8,1,1, 5.531, 10566.196, 234.449, 52671.943 21/05/04,20:34:14,03,10,1, 11.8,1,1, 5.531, 10566.192, 234.432, 52671.972 21/05/04,20:34:14,04,10,1, 11.8,1,1, 5.531, 10566.202, 234.439, 52672.010 21/05/04,20:34:14,05,10,1, 11.8,1,1, 5.531, 10566.195, 234.433, 52671.988 21/05/04,20:34:14,06,10,1, 11.8,1,1, 5.531, 10566.219, 234.442, 52671.965 21/05/04,20:34:14,07,10,1, 11.8,1,1, 5.531, 10566.178, 234.431, 52671.963 21/05/04,20:34:14,08,10,1, 11.8,1,1, 5.531, 10566.200, 234.440, 52671.973 21/05/04,20:34:14,09,10,1, 11.8,1,1, 5.531, 10566.190, 234.401, 52671.966 21/05/04,20:34:14,10,10,1, 11.8,1,1, 5.531, 10566.198, 234.428, 52671.965 21/05/04,20:34:14,11,10,1, 11.8,1,1, 5.531, 10566.184, 234.417, 52671.983 21/05/04,20:34:14,12,10,1, 11.8,1,1, 5.531, 10566.181, 234.433, 52671.952 21/05/04,20:34:14,13,10,1, 11.8,1,1, 5.531, 10566.192, 234.437, 52672.005 21/05/04,20:34:14,14,10,1, 11.8,1,1, 5.531, 10566.195, 234.424, 52671.985 21/05/04,20:34:14,15,10,1, 11.8,1,1, 5.531, 10566.193, 234.400, 52671.955 21/05/04,20:34:14,16,10,1, 11.8,1,1, 5.531, 10566.190, 234.441, 52671.970 21/05/04,20:34:14,17,10,1, 11.8,1,1, 5.531, 10566.179, 234.431, 52671.948 21/05/04,20:34:14,18,10,1, 11.8,1,1, 5.531, 10566.195, 234.437, 52671.952 21/05/04,20:34:14,19,10,1, 11.8,1,1, 5.531, 10566.194, 234.444, 52671.980 21/05/04,20:34:15,00,11,1, 11.9,1,1, 5.533, 10566.188, 234.444, 52671.980 21/05/04,20:34:15,01,11,1, 11.9,1,1, 5.533, 10566.195, 234.422, 52671.954 21/05/04,20:34:15,02,11,1, 11.9,1,1, 5.533, 10566.150, 234.437, 52671.935 21/05/04,20:34:15,03,11,1, 11.9,1,1, 5.533, 10566.202, 234.437, 52671.926 21/05/04,20:34:15,04,11,1, 11.9,1,1, 5.533, 10566.185, 234.441, 52671.911 21/05/04,20:34:15,05,11,1, 11.9,1,1, 5.533, 10566.194, 234.440, 52671.940 21/05/04,20:34:15,06,11,1, 11.9,1,1, 5.533, 10566.166, 234.435, 52671.940 21/05/04,20:34:15,07,11,1, 11.9,1,1, 5.533, 10566.189, 234.466, 52671.977 21/05/04,20:34:15,08,11,1, 11.9,1,1, 5.533, 10566.178, 234.416, 52671.986 21/05/04,20:34:15,09,11,1, 11.9,1,1, 5.533, 10566.191, 234.420, 52671.969 21/05/04,20:34:15,10,11,1, 11.9,1,1, 5.533, 10566.184, 234.451, 52671.996 21/05/04,20:34:15,11,11,1, 11.9,1,1, 5.533, 10566.173, 234.442, 52671.951 21/05/04,20:34:15,12,11,1, 11.9,1,1, 5.533, 10566.195, 234.416, 52671.929 21/05/04,20:34:15,13,11,1, 11.9,1,1, 5.533, 10566.186, 234.429, 52671.959 21/05/04,20:34:15,14,11,1, 11.9,1,1, 5.533, 10566.193, 234.432, 52671.975 21/05/04,20:34:15,15,11,1, 11.9,1,1, 5.533, 10566.185, 234.424, 52671.968 21/05/04,20:34:15,16,11,1, 11.9,1,1, 5.533, 10566.160, 234.439, 52672.000 21/05/04,20:34:15,17,11,1, 11.9,1,1, 5.533, 10566.161, 234.433, 52671.967 21/05/04,20:34:15,18,11,1, 11.9,1,1, 5.533, 10566.172, 234.462, 52672.012 21/05/04,20:34:15,19,11,1, 11.9,1,1, 5.533, 10566.201, 234.437, 52672.037 21/05/04,20:34:16,00,11,1, 11.9,1,1, 5.533, 10566.196, 234.437, 52672.037 21/05/04,20:34:16,01,11,1, 11.9,1,1, 5.533, 10566.220, 234.429, 52672.007 21/05/04,20:34:16,02,11,1, 11.9,1,1, 5.533, 10566.191, 234.417, 52671.999 21/05/04,20:34:16,03,11,1, 11.9,1,1, 5.533, 10566.180, 234.437, 52671.990 21/05/04,20:34:16,04,11,1, 11.9,1,1, 5.533, 10566.191, 234.446, 52672.006 21/05/04,20:34:16,05,11,1, 11.9,1,1, 5.533, 10566.169, 234.434, 52671.983 21/05/04,20:34:16,06,11,1, 11.9,1,1, 5.533, 10566.180, 234.437, 52671.971 21/05/04,20:34:16,07,11,1, 11.9,1,1, 5.533, 10566.188, 234.437, 52671.987 21/05/04,20:34:16,08,11,1, 11.9,1,1, 5.533, 10566.176, 234.446, 52672.006 21/05/04,20:34:16,09,11,1, 11.9,1,1, 5.533, 10566.185, 234.428, 52671.968 21/05/04,20:34:16,10,11,1, 11.9,1,1, 5.533, 10566.196, 234.442, 52672.009 21/05/04,20:34:16,11,11,1, 11.9,1,1, 5.533, 10566.177, 234.429, 52671.991 21/05/04,20:34:16,12,11,1, 11.9,1,1, 5.533, 10566.187, 234.440, 52671.996 21/05/04,20:34:16,13,11,1, 11.9,1,1, 5.533, 10566.182, 234.422, 52671.984 21/05/04,20:34:16,14,11,1, 11.9,1,1, 5.533, 10566.155, 234.417, 52671.947 21/05/04,20:34:16,15,11,1, 11.9,1,1, 5.533, 10566.181, 234.438, 52671.984 21/05/04,20:34:16,16,11,1, 11.9,1,1, 5.533, 10566.176, 234.447, 52671.992 21/05/04,20:34:16,17,11,1, 11.9,1,1, 5.533, 10566.202, 234.446, 52671.979 21/05/04,20:34:16,18,11,1, 11.9,1,1, 5.533, 10566.151, 234.429, 52671.978 21/05/04,20:34:16,19,11,1, 11.9,1,1, 5.533, 10566.191, 234.429, 52671.975 21/05/04,20:34:17,00,11,1, 11.8,1,1, 5.532, 10566.188, 234.429, 52671.975 21/05/04,20:34:17,01,11,1, 11.8,1,1, 5.532, 10566.179, 234.449, 52671.964 21/05/04,20:34:17,02,11,1, 11.8,1,1, 5.532, 10566.156, 234.412, 52671.982 21/05/04,20:34:17,03,11,1, 11.8,1,1, 5.532, 10566.141, 234.465, 52672.032 21/05/04,20:34:17,04,11,1, 11.8,1,1, 5.532, 10566.150, 234.458, 52672.005 21/05/04,20:34:17,05,11,1, 11.8,1,1, 5.532, 10566.180, 234.440, 52672.011 21/05/04,20:34:17,06,11,1, 11.8,1,1, 5.532, 10566.154, 234.438, 52671.978 21/05/04,20:34:17,07,11,1, 11.8,1,1, 5.532, 10566.164, 234.438, 52671.999 21/05/04,20:34:17,08,11,1, 11.8,1,1, 5.532, 10566.145, 234.443, 52672.002 21/05/04,20:34:17,09,11,1, 11.8,1,1, 5.532, 10566.178, 234.447, 52671.997 21/05/04,20:34:17,10,11,1, 11.8,1,1, 5.532, 10566.171, 234.473, 52672.009 21/05/04,20:34:17,11,11,1, 11.8,1,1, 5.532, 10566.170, 234.451, 52671.987 21/05/04,20:34:17,12,11,1, 11.8,1,1, 5.532, 10566.155, 234.426, 52672.017 21/05/04,20:34:17,13,11,1, 11.8,1,1, 5.532, 10566.170, 234.443, 52672.028 21/05/04,20:34:17,14,11,1, 11.8,1,1, 5.532, 10566.176, 234.440, 52672.021 21/05/04,20:34:17,15,11,1, 11.8,1,1, 5.532, 10566.160, 234.453, 52671.997 21/05/04,20:34:17,16,11,1, 11.8,1,1, 5.532, 10566.155, 234.439, 52671.981 21/05/04,20:34:17,17,11,1, 11.8,1,1, 5.532, 10566.159, 234.454, 52672.042 21/05/04,20:34:17,18,11,1, 11.8,1,1, 5.532, 10566.178, 234.437, 52672.099 21/05/04,20:34:17,19,11,1, 11.8,1,1, 5.532, 10566.166, 234.424, 52672.003 21/05/04,20:34:18,00,11,1, 11.9,1,1, 5.529, 10566.163, 234.424, 52672.003 21/05/04,20:34:18,01,11,1, 11.9,1,1, 5.529, 10566.173, 234.451, 52672.022 21/05/04,20:34:18,02,11,1, 11.9,1,1, 5.529, 10566.143, 234.440, 52672.021 21/05/04,20:34:18,03,11,1, 11.9,1,1, 5.529, 10566.140, 234.435, 52671.976 21/05/04,20:34:18,04,11,1, 11.9,1,1, 5.529, 10566.145, 234.421, 52671.966 21/05/04,20:34:18,05,11,1, 11.9,1,1, 5.529, 10566.127, 234.432, 52671.971 21/05/04,20:34:18,06,11,1, 11.9,1,1, 5.529, 10566.134, 234.460, 52671.987 21/05/04,20:34:18,07,11,1, 11.9,1,1, 5.529, 10566.172, 234.442, 52671.976 21/05/04,20:34:18,08,11,1, 11.9,1,1, 5.529, 10566.161, 234.457, 52671.987 21/05/04,20:34:18,09,11,1, 11.9,1,1, 5.529, 10566.159, 234.455, 52672.000 21/05/04,20:34:18,10,11,1, 11.9,1,1, 5.529, 10566.148, 234.442, 52671.975 21/05/04,20:34:18,11,11,1, 11.9,1,1, 5.529, 10566.168, 234.432, 52671.971 21/05/04,20:34:18,12,11,1, 11.9,1,1, 5.529, 10566.161, 234.451, 52671.994 21/05/04,20:34:18,13,11,1, 11.9,1,1, 5.529, 10566.172, 234.431, 52671.937 21/05/04,20:34:18,14,11,1, 11.9,1,1, 5.529, 10566.154, 234.418, 52671.955 21/05/04,20:34:18,15,11,1, 11.9,1,1, 5.529, 10566.165, 234.431, 52671.934 21/05/04,20:34:18,16,11,1, 11.9,1,1, 5.529, 10566.181, 234.407, 52671.981 21/05/04,20:34:18,17,11,1, 11.9,1,1, 5.529, 10566.176, 234.441, 52671.967 21/05/04,20:34:18,18,11,1, 11.9,1,1, 5.529, 10566.188, 234.421, 52671.942 21/05/04,20:34:18,19,11,1, 11.9,1,1, 5.529, 10566.169, 234.422, 52671.983 21/05/04,20:34:19,00,10,1, 11.9,1,1, 5.530, 10566.163, 234.422, 52671.983 21/05/04,20:34:19,01,10,1, 11.9,1,1, 5.530, 10566.166, 234.423, 52672.022 21/05/04,20:34:19,02,10,1, 11.9,1,1, 5.530, 10566.162, 234.420, 52672.004 21/05/04,20:34:19,03,10,1, 11.9,1,1, 5.530, 10566.171, 234.423, 52672.026 21/05/04,20:34:19,04,10,1, 11.9,1,1, 5.530, 10566.152, 234.416, 52671.991 21/05/04,20:34:19,05,10,1, 11.9,1,1, 5.530, 10566.154, 234.421, 52671.985 21/05/04,20:34:19,06,10,1, 11.9,1,1, 5.530, 10566.146, 234.426, 52672.023 21/05/04,20:34:19,07,10,1, 11.9,1,1, 5.530, 10566.163, 234.423, 52672.004 21/05/04,20:34:19,08,10,1, 11.9,1,1, 5.530, 10566.146, 234.439, 52671.976 21/05/04,20:34:19,09,10,1, 11.9,1,1, 5.530, 10566.176, 234.433, 52671.979 21/05/04,20:34:19,10,10,1, 11.9,1,1, 5.530, 10566.163, 234.428, 52672.000 21/05/04,20:34:19,11,10,1, 11.9,1,1, 5.530, 10566.163, 234.452, 52672.061 21/05/04,20:34:19,12,10,1, 11.9,1,1, 5.530, 10566.152, 234.439, 52672.037 21/05/04,20:34:19,13,10,1, 11.9,1,1, 5.530, 10566.160, 234.423, 52672.036 21/05/04,20:34:19,14,10,1, 11.9,1,1, 5.530, 10566.168, 234.437, 52671.928 21/05/04,20:34:19,15,10,1, 11.9,1,1, 5.530, 10566.152, 234.403, 52672.019 21/05/04,20:34:19,16,10,1, 11.9,1,1, 5.530, 10566.133, 234.423, 52672.004 21/05/04,20:34:19,17,10,1, 11.9,1,1, 5.530, 10566.161, 234.431, 52672.041 21/05/04,20:34:19,18,10,1, 11.9,1,1, 5.530, 10566.127, 234.414, 52672.066 21/05/04,20:34:19,19,10,1, 11.9,1,1, 5.530, 10566.105, 234.400, 52672.049 21/05/04,20:34:20,00,10,1, 11.8,1,1, 5.530, 10566.105, 234.400, 52672.049 21/05/04,20:34:20,01,10,1, 11.8,1,1, 5.530, 10566.147, 234.436, 52672.038 21/05/04,20:34:20,02,10,1, 11.8,1,1, 5.530, 10566.126, 234.435, 52672.034 21/05/04,20:34:20,03,10,1, 11.8,1,1, 5.530, 10566.127, 234.431, 52672.021 21/05/04,20:34:20,04,10,1, 11.8,1,1, 5.530, 10566.119, 234.419, 52672.022 21/05/04,20:34:20,05,10,1, 11.8,1,1, 5.530, 10566.154, 234.434, 52672.026 21/05/04,20:34:20,06,10,1, 11.8,1,1, 5.530, 10566.148, 234.424, 52671.969 21/05/04,20:34:20,07,10,1, 11.8,1,1, 5.530, 10566.124, 234.438, 52671.988 21/05/04,20:34:20,08,10,1, 11.8,1,1, 5.530, 10566.117, 234.438, 52672.005 21/05/04,20:34:20,09,10,1, 11.8,1,1, 5.530, 10566.136, 234.406, 52672.053 21/05/04,20:34:20,10,10,1, 11.8,1,1, 5.530, 10566.125, 234.406, 52672.051 21/05/04,20:34:20,11,10,1, 11.8,1,1, 5.530, 10566.128, 234.418, 52672.036 21/05/04,20:34:20,12,10,1, 11.8,1,1, 5.530, 10566.130, 234.427, 52671.986 21/05/04,20:34:20,13,10,1, 11.8,1,1, 5.530, 10566.143, 234.412, 52672.011 21/05/04,20:34:20,14,10,1, 11.8,1,1, 5.530, 10566.102, 234.433, 52672.129 21/05/04,20:34:20,15,10,1, 11.8,1,1, 5.530, 10566.121, 234.426, 52672.015 21/05/04,20:34:20,16,10,1, 11.8,1,1, 5.530, 10566.128, 234.409, 52672.034 21/05/04,20:34:20,17,10,1, 11.8,1,1, 5.530, 10566.130, 234.438, 52672.009 21/05/04,20:34:20,18,10,1, 11.8,1,1, 5.530, 10566.134, 234.403, 52671.977 21/05/04,20:34:20,19,10,1, 11.8,1,1, 5.530, 10566.145, 234.407, 52672.015 21/05/04,20:34:21,00,10,1, 11.8,1,1, 5.531, 10566.138, 234.407, 52672.015 21/05/04,20:34:21,01,10,1, 11.8,1,1, 5.531, 10566.118, 234.447, 52672.008 21/05/04,20:34:21,02,10,1, 11.8,1,1, 5.531, 10566.127, 234.422, 52672.000 21/05/04,20:34:21,03,10,1, 11.8,1,1, 5.531, 10566.123, 234.404, 52671.943 21/05/04,20:34:21,04,10,1, 11.8,1,1, 5.531, 10566.118, 234.426, 52671.979 21/05/04,20:34:21,05,10,1, 11.8,1,1, 5.531, 10566.119, 234.437, 52672.035 21/05/04,20:34:21,06,10,1, 11.8,1,1, 5.531, 10566.125, 234.400, 52671.999 21/05/04,20:34:21,07,10,1, 11.8,1,1, 5.531, 10566.139, 234.411, 52671.944 21/05/04,20:34:21,08,10,1, 11.8,1,1, 5.531, 10566.140, 234.429, 52672.041 21/05/04,20:34:21,09,10,1, 11.8,1,1, 5.531, 10566.128, 234.411, 52671.964 21/05/04,20:34:21,10,10,1, 11.8,1,1, 5.531, 10566.134, 234.441, 52671.987 21/05/04,20:34:21,11,10,1, 11.8,1,1, 5.531, 10566.114, 234.429, 52672.012 21/05/04,20:34:21,12,10,1, 11.8,1,1, 5.531, 10566.114, 234.412, 52671.979 21/05/04,20:34:21,13,10,1, 11.8,1,1, 5.531, 10566.111, 234.426, 52671.974 21/05/04,20:34:21,14,10,1, 11.8,1,1, 5.531, 10566.145, 234.433, 52671.994 21/05/04,20:34:21,15,10,1, 11.8,1,1, 5.531, 10566.130, 234.426, 52672.029 21/05/04,20:34:21,16,10,1, 11.8,1,1, 5.531, 10566.133, 234.460, 52672.025 21/05/04,20:34:21,17,10,1, 11.8,1,1, 5.531, 10566.120, 234.425, 52672.021 21/05/04,20:34:21,18,10,1, 11.8,1,1, 5.531, 10566.113, 234.426, 52672.045 21/05/04,20:34:21,19,10,1, 11.8,1,1, 5.531, 10566.143, 234.433, 52672.044 21/05/04,20:34:22,00,10,1, 11.9,1,1, 5.529, 10566.138, 234.433, 52672.044 21/05/04,20:34:22,01,10,1, 11.9,1,1, 5.529, 10566.113, 234.431, 52672.041 21/05/04,20:34:22,02,10,1, 11.9,1,1, 5.529, 10566.135, 234.437, 52672.011 21/05/04,20:34:22,03,10,1, 11.9,1,1, 5.529, 10566.131, 234.445, 52672.042 21/05/04,20:34:22,04,10,1, 11.9,1,1, 5.529, 10566.143, 234.462, 52672.011 21/05/04,20:34:22,05,10,1, 11.9,1,1, 5.529, 10566.138, 234.433, 52672.023 21/05/04,20:34:22,06,10,1, 11.9,1,1, 5.529, 10566.134, 234.432, 52671.989 21/05/04,20:34:22,07,10,1, 11.9,1,1, 5.529, 10566.128, 234.457, 52672.004 21/05/04,20:34:22,08,10,1, 11.9,1,1, 5.529, 10566.140, 234.441, 52672.040 21/05/04,20:34:22,09,10,1, 11.9,1,1, 5.529, 10566.127, 234.426, 52672.005 21/05/04,20:34:22,10,10,1, 11.9,1,1, 5.529, 10566.116, 234.458, 52672.012 21/05/04,20:34:22,11,10,1, 11.9,1,1, 5.529, 10566.100, 234.456, 52672.042 21/05/04,20:34:22,12,10,1, 11.9,1,1, 5.529, 10566.150, 234.461, 52672.030 21/05/04,20:34:22,13,10,1, 11.9,1,1, 5.529, 10566.121, 234.445, 52672.021 21/05/04,20:34:22,14,10,1, 11.9,1,1, 5.529, 10566.121, 234.419, 52671.987 21/05/04,20:34:22,15,10,1, 11.9,1,1, 5.529, 10566.121, 234.449, 52672.028 21/05/04,20:34:22,16,10,1, 11.9,1,1, 5.529, 10566.118, 234.447, 52671.972 21/05/04,20:34:22,17,10,1, 11.9,1,1, 5.529, 10566.109, 234.432, 52672.016 21/05/04,20:34:22,18,10,1, 11.9,1,1, 5.529, 10566.117, 234.468, 52672.009 21/05/04,20:34:22,19,10,1, 11.9,1,1, 5.529, 10566.119, 234.460, 52672.029 21/05/04,20:34:23,00,10,1, 11.9,1,1, 5.531, 10566.113, 234.460, 52672.029 21/05/04,20:34:23,01,10,1, 11.9,1,1, 5.531, 10566.146, 234.457, 52672.026 21/05/04,20:34:23,02,10,1, 11.9,1,1, 5.531, 10566.112, 234.453, 52672.010 21/05/04,20:34:23,03,10,1, 11.9,1,1, 5.531, 10566.133, 234.443, 52672.008 21/05/04,20:34:23,04,10,1, 11.9,1,1, 5.531, 10566.123, 234.448, 52672.014 21/05/04,20:34:23,05,10,1, 11.9,1,1, 5.531, 10566.114, 234.448, 52671.970 21/05/04,20:34:23,06,10,1, 11.9,1,1, 5.531, 10566.094, 234.443, 52672.071 21/05/04,20:34:23,07,10,1, 11.9,1,1, 5.531, 10566.129, 234.435, 52672.045 21/05/04,20:34:23,08,10,1, 11.9,1,1, 5.531, 10566.080, 234.441, 52672.024 21/05/04,20:34:23,09,10,1, 11.9,1,1, 5.531, 10566.125, 234.463, 52672.015 21/05/04,20:34:23,10,10,1, 11.9,1,1, 5.531, 10566.129, 234.447, 52672.047 21/05/04,20:34:23,11,10,1, 11.9,1,1, 5.531, 10566.112, 234.412, 52672.011 21/05/04,20:34:23,12,10,1, 11.9,1,1, 5.531, 10566.120, 234.441, 52672.045 21/05/04,20:34:23,13,10,1, 11.9,1,1, 5.531, 10566.113, 234.455, 52672.015 21/05/04,20:34:23,14,10,1, 11.9,1,1, 5.531, 10566.126, 234.459, 52672.144 21/05/04,20:34:23,15,10,1, 11.9,1,1, 5.531, 10566.048, 234.482, 52672.266 21/05/04,20:34:23,16,10,1, 11.9,1,1, 5.531, 10566.148, 234.435, 52672.065 21/05/04,20:34:23,17,10,1, 11.9,1,1, 5.531, 10566.136, 234.441, 52672.040 21/05/04,20:34:23,18,10,1, 11.9,1,1, 5.531, 10566.110, 234.464, 52672.083 21/05/04,20:34:23,19,10,1, 11.9,1,1, 5.531, 10566.101, 234.447, 52672.045 21/05/04,20:34:24,00,10,1, 11.8,1,1, 5.528, 10566.096, 234.447, 52672.045 21/05/04,20:34:24,01,10,1, 11.8,1,1, 5.528, 10566.097, 234.443, 52672.015 21/05/04,20:34:24,02,10,1, 11.8,1,1, 5.528, 10566.094, 234.454, 52672.030 21/05/04,20:34:24,03,10,1, 11.8,1,1, 5.528, 10566.084, 234.458, 52672.038 21/05/04,20:34:24,04,10,1, 11.8,1,1, 5.528, 10566.109, 234.432, 52672.001 21/05/04,20:34:24,05,10,1, 11.8,1,1, 5.528, 10566.091, 234.427, 52672.015 21/05/04,20:34:24,06,10,1, 11.8,1,1, 5.528, 10566.115, 234.447, 52672.021 21/05/04,20:34:24,07,10,1, 11.8,1,1, 5.528, 10566.110, 234.431, 52672.035 21/05/04,20:34:24,08,10,1, 11.8,1,1, 5.528, 10566.080, 234.445, 52672.040 21/05/04,20:34:24,09,10,1, 11.8,1,1, 5.528, 10566.104, 234.420, 52672.009 21/05/04,20:34:24,10,10,1, 11.8,1,1, 5.528, 10566.101, 234.437, 52672.039 21/05/04,20:34:24,11,10,1, 11.8,1,1, 5.528, 10566.106, 234.423, 52672.037 21/05/04,20:34:24,12,10,1, 11.8,1,1, 5.528, 10566.123, 234.462, 52672.002 21/05/04,20:34:24,13,10,1, 11.8,1,1, 5.528, 10566.110, 234.453, 52672.040 21/05/04,20:34:24,14,10,1, 11.8,1,1, 5.528, 10566.097, 234.446, 52672.067 21/05/04,20:34:24,15,10,1, 11.8,1,1, 5.528, 10566.090, 234.456, 52672.017 21/05/04,20:34:24,16,10,1, 11.8,1,1, 5.528, 10566.114, 234.464, 52672.052 21/05/04,20:34:24,17,10,1, 11.8,1,1, 5.528, 10566.079, 234.464, 52672.018 21/05/04,20:34:24,18,10,1, 11.8,1,1, 5.528, 10566.093, 234.448, 52672.031 21/05/04,20:34:24,19,10,1, 11.8,1,1, 5.528, 10566.086, 234.473, 52672.052 21/05/04,20:34:25,00,10,1, 12.0,1,1, 5.532, 10566.080, 234.473, 52672.052 21/05/04,20:34:25,01,10,1, 12.0,1,1, 5.532, 10566.093, 234.456, 52672.041 21/05/04,20:34:25,02,10,1, 12.0,1,1, 5.532, 10566.122, 234.466, 52672.025 21/05/04,20:34:25,03,10,1, 12.0,1,1, 5.532, 10566.090, 234.450, 52671.966 21/05/04,20:34:25,04,10,1, 12.0,1,1, 5.532, 10566.107, 234.443, 52672.029 21/05/04,20:34:25,05,10,1, 12.0,1,1, 5.532, 10566.091, 234.447, 52672.031 21/05/04,20:34:25,06,10,1, 12.0,1,1, 5.532, 10566.091, 234.454, 52672.029 21/05/04,20:34:25,07,10,1, 12.0,1,1, 5.532, 10566.090, 234.434, 52672.018 21/05/04,20:34:25,08,10,1, 12.0,1,1, 5.532, 10566.106, 234.448, 52672.025 21/05/04,20:34:25,09,10,1, 12.0,1,1, 5.532, 10566.077, 234.430, 52672.035 21/05/04,20:34:25,10,10,1, 12.0,1,1, 5.532, 10566.088, 234.462, 52671.997 21/05/04,20:34:25,11,10,1, 12.0,1,1, 5.532, 10566.108, 234.446, 52672.032 21/05/04,20:34:25,12,10,1, 12.0,1,1, 5.532, 10566.080, 234.463, 52672.043 21/05/04,20:34:25,13,10,1, 12.0,1,1, 5.532, 10566.091, 234.476, 52672.051 21/05/04,20:34:25,14,10,1, 12.0,1,1, 5.532, 10566.102, 234.460, 52672.056 21/05/04,20:34:25,15,10,1, 12.0,1,1, 5.532, 10566.096, 234.458, 52672.022 21/05/04,20:34:25,16,10,1, 12.0,1,1, 5.532, 10566.093, 234.432, 52672.027 21/05/04,20:34:25,17,10,1, 12.0,1,1, 5.532, 10566.073, 234.447, 52672.046 21/05/04,20:34:25,18,10,1, 12.0,1,1, 5.532, 10566.089, 234.469, 52672.056 21/05/04,20:34:25,19,10,1, 12.0,1,1, 5.532, 10566.090, 234.455, 52672.074 21/05/04,20:34:26,00,10,1, 11.8,1,1, 5.527, 10566.088, 234.455, 52672.074 21/05/04,20:34:26,01,10,1, 11.8,1,1, 5.527, 10566.111, 234.466, 52672.060 21/05/04,20:34:26,02,10,1, 11.8,1,1, 5.527, 10566.070, 234.450, 52672.037 21/05/04,20:34:26,03,10,1, 11.8,1,1, 5.527, 10566.123, 234.452, 52672.066 21/05/04,20:34:26,04,10,1, 11.8,1,1, 5.527, 10566.100, 234.418, 52672.045 21/05/04,20:34:26,05,10,1, 11.8,1,1, 5.527, 10566.110, 234.418, 52672.051 21/05/04,20:34:26,06,10,1, 11.8,1,1, 5.527, 10566.114, 234.431, 52672.051 21/05/04,20:34:26,07,10,1, 11.8,1,1, 5.527, 10566.095, 234.431, 52672.011 21/05/04,20:34:26,08,10,1, 11.8,1,1, 5.527, 10566.084, 234.415, 52672.005 21/05/04,20:34:26,09,10,1, 11.8,1,1, 5.527, 10566.105, 234.435, 52672.041 21/05/04,20:34:26,10,10,1, 11.8,1,1, 5.527, 10566.111, 234.426, 52672.039 21/05/04,20:34:26,11,10,1, 11.8,1,1, 5.527, 10566.089, 234.405, 52672.039 21/05/04,20:34:26,12,10,1, 11.8,1,1, 5.527, 10566.088, 234.435, 52672.054 21/05/04,20:34:26,13,10,1, 11.8,1,1, 5.527, 10566.077, 234.411, 52672.024 21/05/04,20:34:26,14,10,1, 11.8,1,1, 5.527, 10566.089, 234.432, 52672.044 21/05/04,20:34:26,15,10,1, 11.8,1,1, 5.527, 10566.101, 234.428, 52672.059 21/05/04,20:34:26,16,10,1, 11.8,1,1, 5.527, 10566.089, 234.413, 52672.014 21/05/04,20:34:26,17,10,1, 11.8,1,1, 5.527, 10566.069, 234.452, 52672.060 21/05/04,20:34:26,18,10,1, 11.8,1,1, 5.527, 10566.081, 234.420, 52672.060 21/05/04,20:34:26,19,10,1, 11.8,1,1, 5.527, 10566.112, 234.432, 52672.019 21/05/04,20:34:27,00,10,1, 11.8,1,1, 5.525, 10566.105, 234.432, 52672.019 21/05/04,20:34:27,01,10,1, 11.8,1,1, 5.525, 10566.073, 234.425, 52672.013 21/05/04,20:34:27,02,10,1, 11.8,1,1, 5.525, 10566.080, 234.431, 52672.052 21/05/04,20:34:27,03,10,1, 11.8,1,1, 5.525, 10566.065, 234.443, 52672.040 21/05/04,20:34:27,04,10,1, 11.8,1,1, 5.525, 10566.070, 234.436, 52672.035 21/05/04,20:34:27,05,10,1, 11.8,1,1, 5.525, 10566.120, 234.450, 52672.038 21/05/04,20:34:27,06,10,1, 11.8,1,1, 5.525, 10566.100, 234.464, 52672.034 21/05/04,20:34:27,07,10,1, 11.8,1,1, 5.525, 10566.087, 234.436, 52672.060 21/05/04,20:34:27,08,10,1, 11.8,1,1, 5.525, 10566.081, 234.448, 52672.025 21/05/04,20:34:27,09,10,1, 11.8,1,1, 5.525, 10566.094, 234.446, 52672.058 21/05/04,20:34:27,10,10,1, 11.8,1,1, 5.525, 10566.101, 234.466, 52672.067 21/05/04,20:34:27,11,10,1, 11.8,1,1, 5.525, 10566.086, 234.442, 52672.020 21/05/04,20:34:27,12,10,1, 11.8,1,1, 5.525, 10566.083, 234.455, 52672.050 21/05/04,20:34:27,13,10,1, 11.8,1,1, 5.525, 10566.090, 234.443, 52672.066 21/05/04,20:34:27,14,10,1, 11.8,1,1, 5.525, 10566.111, 234.472, 52672.083 21/05/04,20:34:27,15,10,1, 11.8,1,1, 5.525, 10566.118, 234.450, 52672.065 21/05/04,20:34:27,16,10,1, 11.8,1,1, 5.525, 10566.100, 234.438, 52672.029 21/05/04,20:34:27,17,10,1, 11.8,1,1, 5.525, 10566.120, 234.453, 52672.198 21/05/04,20:34:27,18,10,1, 11.8,1,1, 5.525, 10566.060, 234.471, 52672.111 21/05/04,20:34:27,19,10,1, 11.8,1,1, 5.525, 10566.057, 234.471, 52672.136 21/05/04,20:34:28,00,11,1, 11.8,1,1, 5.528, 10566.055, 234.471, 52672.136 21/05/04,20:34:28,01,11,1, 11.8,1,1, 5.528, 10566.093, 234.442, 52672.084 21/05/04,20:34:28,02,11,1, 11.8,1,1, 5.528, 10566.080, 234.466, 52672.077 21/05/04,20:34:28,03,11,1, 11.8,1,1, 5.528, 10566.098, 234.441, 52672.064 21/05/04,20:34:28,04,11,1, 11.8,1,1, 5.528, 10566.070, 234.468, 52672.097 21/05/04,20:34:28,05,11,1, 11.8,1,1, 5.528, 10566.073, 234.452, 52672.077 21/05/04,20:34:28,06,11,1, 11.8,1,1, 5.528, 10566.083, 234.463, 52672.046 21/05/04,20:34:28,07,11,1, 11.8,1,1, 5.528, 10566.104, 234.454, 52671.859 21/05/04,20:34:28,08,11,1, 11.8,1,1, 5.528, 10566.138, 234.433, 52672.036 21/05/04,20:34:28,09,11,1, 11.8,1,1, 5.528, 10566.079, 234.451, 52672.063 21/05/04,20:34:28,10,11,1, 11.8,1,1, 5.528, 10566.109, 234.458, 52672.073 21/05/04,20:34:28,11,11,1, 11.8,1,1, 5.528, 10566.064, 234.437, 52672.069 21/05/04,20:34:28,12,11,1, 11.8,1,1, 5.528, 10566.066, 234.472, 52672.113 21/05/04,20:34:28,13,11,1, 11.8,1,1, 5.528, 10566.102, 234.448, 52672.100 21/05/04,20:34:28,14,11,1, 11.8,1,1, 5.528, 10566.054, 234.440, 52672.062 21/05/04,20:34:28,15,11,1, 11.8,1,1, 5.528, 10566.076, 234.471, 52672.086 21/05/04,20:34:28,16,11,1, 11.8,1,1, 5.528, 10566.071, 234.464, 52672.096 21/05/04,20:34:28,17,11,1, 11.8,1,1, 5.528, 10566.071, 234.455, 52672.079 21/05/04,20:34:28,18,11,1, 11.8,1,1, 5.528, 10566.085, 234.476, 52672.117 21/05/04,20:34:28,19,11,1, 11.8,1,1, 5.528, 10566.070, 234.487, 52672.104 21/05/04,20:34:29,00,11,1, 11.7,1,1, 5.526, 10566.063, 234.487, 52672.104 21/05/04,20:34:29,01,11,1, 11.7,1,1, 5.526, 10566.113, 234.470, 52672.129 21/05/04,20:34:29,02,11,1, 11.7,1,1, 5.526, 10566.081, 234.473, 52672.160 21/05/04,20:34:29,03,11,1, 11.7,1,1, 5.526, 10566.165, 234.471, 52671.995 21/05/04,20:34:29,04,11,1, 11.7,1,1, 5.526, 10566.093, 234.466, 52672.079 21/05/04,20:34:29,05,11,1, 11.7,1,1, 5.526, 10566.097, 234.444, 52672.092 21/05/04,20:34:29,06,11,1, 11.7,1,1, 5.526, 10566.075, 234.439, 52672.074 21/05/04,20:34:29,07,11,1, 11.7,1,1, 5.526, 10566.058, 234.463, 52672.088 21/05/04,20:34:29,08,11,1, 11.7,1,1, 5.526, 10566.082, 234.445, 52672.093 21/05/04,20:34:29,09,11,1, 11.7,1,1, 5.526, 10566.064, 234.462, 52672.138 21/05/04,20:34:29,10,11,1, 11.7,1,1, 5.526, 10566.083, 234.462, 52672.114 21/05/04,20:34:29,11,11,1, 11.7,1,1, 5.526, 10566.094, 234.451, 52672.097 21/05/04,20:34:29,12,11,1, 11.7,1,1, 5.526, 10566.072, 234.464, 52672.090 21/05/04,20:34:29,13,11,1, 11.7,1,1, 5.526, 10566.095, 234.467, 52672.089 21/05/04,20:34:29,14,11,1, 11.7,1,1, 5.526, 10566.079, 234.479, 52672.067 21/05/04,20:34:29,15,11,1, 11.7,1,1, 5.526, 10566.080, 234.475, 52672.068 21/05/04,20:34:29,16,11,1, 11.7,1,1, 5.526, 10566.083, 234.464, 52672.072 21/05/04,20:34:29,17,11,1, 11.7,1,1, 5.526, 10566.082, 234.467, 52672.069 21/05/04,20:34:29,18,11,1, 11.7,1,1, 5.526, 10566.057, 234.475, 52672.122 21/05/04,20:34:29,19,11,1, 11.7,1,1, 5.526, 10566.063, 234.461, 52672.087 21/05/04,20:34:30,00,11,1, 11.8,1,1, 5.528, 10566.055, 234.461, 52672.087 21/05/04,20:34:30,01,11,1, 11.8,1,1, 5.528, 10566.051, 234.470, 52672.072 21/05/04,20:34:30,02,11,1, 11.8,1,1, 5.528, 10566.080, 234.456, 52672.120 21/05/04,20:34:30,03,11,1, 11.8,1,1, 5.528, 10566.092, 234.466, 52672.105 21/05/04,20:34:30,04,11,1, 11.8,1,1, 5.528, 10566.079, 234.479, 52672.103 21/05/04,20:34:30,05,11,1, 11.8,1,1, 5.528, 10566.074, 234.464, 52672.096 21/05/04,20:34:30,06,11,1, 11.8,1,1, 5.528, 10566.062, 234.483, 52672.389 21/05/04,20:34:30,07,11,1, 11.8,1,1, 5.528, 10566.093, 234.437, 52672.104 21/05/04,20:34:30,08,11,1, 11.8,1,1, 5.528, 10566.089, 234.487, 52672.108 21/05/04,20:34:30,09,11,1, 11.8,1,1, 5.528, 10566.093, 234.431, 52672.115 21/05/04,20:34:30,10,11,1, 11.8,1,1, 5.528, 10566.067, 234.468, 52672.065 21/05/04,20:34:30,11,11,1, 11.8,1,1, 5.528, 10566.065, 234.454, 52672.084 21/05/04,20:34:30,12,11,1, 11.8,1,1, 5.528, 10566.051, 234.470, 52672.019 21/05/04,20:34:30,13,11,1, 11.8,1,1, 5.528, 10566.064, 234.474, 52672.077 21/05/04,20:34:30,14,11,1, 11.8,1,1, 5.528, 10566.058, 234.467, 52672.086 21/05/04,20:34:30,15,11,1, 11.8,1,1, 5.528, 10566.073, 234.480, 52672.090 21/05/04,20:34:30,16,11,1, 11.8,1,1, 5.528, 10566.071, 234.483, 52672.100 21/05/04,20:34:30,17,11,1, 11.8,1,1, 5.528, 10566.036, 234.471, 52672.061 21/05/04,20:34:30,18,11,1, 11.8,1,1, 5.528, 10566.080, 234.480, 52672.065 21/05/04,20:34:30,19,11,1, 11.8,1,1, 5.528, 10566.072, 234.479, 52672.139 21/05/04,20:34:31,00,11,1, 11.9,1,1, 5.525, 10566.071, 234.479, 52672.139 21/05/04,20:34:31,01,11,1, 11.9,1,1, 5.525, 10566.083, 234.480, 52672.144 21/05/04,20:34:31,02,11,1, 11.9,1,1, 5.525, 10566.076, 234.454, 52672.098 21/05/04,20:34:31,03,11,1, 11.9,1,1, 5.525, 10566.078, 234.475, 52672.063 21/05/04,20:34:31,04,11,1, 11.9,1,1, 5.525, 10566.063, 234.498, 52672.087 21/05/04,20:34:31,05,11,1, 11.9,1,1, 5.525, 10566.083, 234.464, 52672.119 21/05/04,20:34:31,06,11,1, 11.9,1,1, 5.525, 10566.062, 234.489, 52672.125 21/05/04,20:34:31,07,11,1, 11.9,1,1, 5.525, 10566.065, 234.455, 52672.115 21/05/04,20:34:31,08,11,1, 11.9,1,1, 5.525, 10566.054, 234.454, 52672.111 21/05/04,20:34:31,09,11,1, 11.9,1,1, 5.525, 10566.061, 234.471, 52672.115 21/05/04,20:34:31,10,11,1, 11.9,1,1, 5.525, 10566.067, 234.444, 52672.121 21/05/04,20:34:31,11,11,1, 11.9,1,1, 5.525, 10566.071, 234.476, 52672.122 21/05/04,20:34:31,12,11,1, 11.9,1,1, 5.525, 10566.036, 234.467, 52672.121 21/05/04,20:34:31,13,11,1, 11.9,1,1, 5.525, 10566.061, 234.443, 52672.113 21/05/04,20:34:31,14,11,1, 11.9,1,1, 5.525, 10566.071, 234.464, 52672.126 21/05/04,20:34:31,15,11,1, 11.9,1,1, 5.525, 10566.068, 234.484, 52672.101 21/05/04,20:34:31,16,11,1, 11.9,1,1, 5.525, 10566.045, 234.503, 52672.092 21/05/04,20:34:31,17,11,1, 11.9,1,1, 5.525, 10566.064, 234.508, 52672.120 21/05/04,20:34:31,18,11,1, 11.9,1,1, 5.525, 10566.073, 234.483, 52672.155 21/05/04,20:34:31,19,11,1, 11.9,1,1, 5.525, 10566.064, 234.489, 52672.122 21/05/04,20:34:32,00,11,1, 11.8,1,1, 5.529, 10566.063, 234.489, 52672.122 21/05/04,20:34:32,01,11,1, 11.8,1,1, 5.529, 10566.073, 234.466, 52672.147 21/05/04,20:34:32,02,11,1, 11.8,1,1, 5.529, 10566.056, 234.464, 52672.098 21/05/04,20:34:32,03,11,1, 11.8,1,1, 5.529, 10566.067, 234.515, 52672.152 21/05/04,20:34:32,04,11,1, 11.8,1,1, 5.529, 10566.053, 234.487, 52672.127 21/05/04,20:34:32,05,11,1, 11.8,1,1, 5.529, 10566.085, 234.507, 52672.114 21/05/04,20:34:32,06,11,1, 11.8,1,1, 5.529, 10566.055, 234.496, 52672.115 21/05/04,20:34:32,07,11,1, 11.8,1,1, 5.529, 10566.049, 234.503, 52672.129 21/05/04,20:34:32,08,11,1, 11.8,1,1, 5.529, 10566.062, 234.504, 52672.095 21/05/04,20:34:32,09,11,1, 11.8,1,1, 5.529, 10566.074, 234.493, 52672.090 21/05/04,20:34:32,10,11,1, 11.8,1,1, 5.529, 10566.046, 234.490, 52672.114 21/05/04,20:34:32,11,11,1, 11.8,1,1, 5.529, 10566.071, 234.479, 52672.088 21/05/04,20:34:32,12,11,1, 11.8,1,1, 5.529, 10566.063, 234.483, 52672.087 21/05/04,20:34:32,13,11,1, 11.8,1,1, 5.529, 10566.081, 234.501, 52672.119 21/05/04,20:34:32,14,11,1, 11.8,1,1, 5.529, 10566.063, 234.500, 52672.163 21/05/04,20:34:32,15,11,1, 11.8,1,1, 5.529, 10566.058, 234.498, 52672.097 21/05/04,20:34:32,16,11,1, 11.8,1,1, 5.529, 10566.048, 234.499, 52672.104 21/05/04,20:34:32,17,11,1, 11.8,1,1, 5.529, 10566.058, 234.479, 52672.117 21/05/04,20:34:32,18,11,1, 11.8,1,1, 5.529, 10566.057, 234.518, 52672.119 21/05/04,20:34:32,19,11,1, 11.8,1,1, 5.529, 10566.067, 234.520, 52672.155 21/05/04,20:34:33,00,11,1, 11.9,1,1, 5.525, 10566.063, 234.520, 52672.155 21/05/04,20:34:33,01,11,1, 11.9,1,1, 5.525, 10566.069, 234.502, 52672.119 21/05/04,20:34:33,02,11,1, 11.9,1,1, 5.525, 10566.086, 234.489, 52672.113 21/05/04,20:34:33,03,11,1, 11.9,1,1, 5.525, 10566.061, 234.515, 52672.132 21/05/04,20:34:33,04,11,1, 11.9,1,1, 5.525, 10566.061, 234.519, 52672.118 21/05/04,20:34:33,05,11,1, 11.9,1,1, 5.525, 10566.097, 234.495, 52672.133 21/05/04,20:34:33,06,11,1, 11.9,1,1, 5.525, 10566.055, 234.515, 52672.118 21/05/04,20:34:33,07,11,1, 11.9,1,1, 5.525, 10566.071, 234.524, 52672.132 21/05/04,20:34:33,08,11,1, 11.9,1,1, 5.525, 10566.076, 234.526, 52672.128 21/05/04,20:34:33,09,11,1, 11.9,1,1, 5.525, 10566.066, 234.513, 52672.125 21/05/04,20:34:33,10,11,1, 11.9,1,1, 5.525, 10566.090, 234.503, 52672.142 21/05/04,20:34:33,11,11,1, 11.9,1,1, 5.525, 10566.075, 234.496, 52672.157 21/05/04,20:34:33,12,11,1, 11.9,1,1, 5.525, 10566.055, 234.528, 52672.169 21/05/04,20:34:33,13,11,1, 11.9,1,1, 5.525, 10566.060, 234.487, 52672.131 21/05/04,20:34:33,14,11,1, 11.9,1,1, 5.525, 10566.070, 234.497, 52672.156 21/05/04,20:34:33,15,11,1, 11.9,1,1, 5.525, 10566.078, 234.490, 52672.087 21/05/04,20:34:33,16,11,1, 11.9,1,1, 5.525, 10566.081, 234.503, 52672.128 21/05/04,20:34:33,17,11,1, 11.9,1,1, 5.525, 10566.060, 234.502, 52672.156 21/05/04,20:34:33,18,11,1, 11.9,1,1, 5.525, 10566.074, 234.493, 52672.180 21/05/04,20:34:33,19,11,1, 11.9,1,1, 5.525, 10566.050, 234.506, 52672.162 21/05/04,20:34:34,00,11,1, 11.9,1,1, 5.526, 10566.046, 234.506, 52672.162 21/05/04,20:34:34,01,11,1, 11.9,1,1, 5.526, 10566.062, 234.489, 52672.223 21/05/04,20:34:34,02,11,1, 11.9,1,1, 5.526, 10566.093, 234.489, 52672.112 21/05/04,20:34:34,03,11,1, 11.9,1,1, 5.526, 10566.078, 234.506, 52672.107 21/05/04,20:34:34,04,11,1, 11.9,1,1, 5.526, 10566.062, 234.476, 52672.134 21/05/04,20:34:34,05,11,1, 11.9,1,1, 5.526, 10566.062, 234.516, 52672.144 21/05/04,20:34:34,06,11,1, 11.9,1,1, 5.526, 10566.067, 234.528, 52672.111 21/05/04,20:34:34,07,11,1, 11.9,1,1, 5.526, 10566.033, 234.511, 52672.120 21/05/04,20:34:34,08,11,1, 11.9,1,1, 5.526, 10566.047, 234.507, 52672.112 21/05/04,20:34:34,09,11,1, 11.9,1,1, 5.526, 10566.060, 234.490, 52672.099 21/05/04,20:34:34,10,11,1, 11.9,1,1, 5.526, 10566.044, 234.497, 52672.152 21/05/04,20:34:34,11,11,1, 11.9,1,1, 5.526, 10566.028, 234.499, 52672.136 21/05/04,20:34:34,12,11,1, 11.9,1,1, 5.526, 10566.059, 234.501, 52672.136 21/05/04,20:34:34,13,11,1, 11.9,1,1, 5.526, 10566.043, 234.512, 52672.158 21/05/04,20:34:34,14,11,1, 11.9,1,1, 5.526, 10566.057, 234.509, 52672.160 21/05/04,20:34:34,15,11,1, 11.9,1,1, 5.526, 10566.065, 234.521, 52672.138 21/05/04,20:34:34,16,11,1, 11.9,1,1, 5.526, 10566.076, 234.524, 52672.149 21/05/04,20:34:34,17,11,1, 11.9,1,1, 5.526, 10566.041, 234.498, 52672.150 21/05/04,20:34:34,18,11,1, 11.9,1,1, 5.526, 10566.043, 234.525, 52672.152 21/05/04,20:34:34,19,11,1, 11.9,1,1, 5.526, 10566.070, 234.498, 52672.144 21/05/04,20:34:35,00,11,1, 11.8,1,1, 5.530, 10566.063, 234.498, 52672.144 21/05/04,20:34:35,01,11,1, 11.8,1,1, 5.530, 10566.040, 234.510, 52672.130 21/05/04,20:34:35,02,11,1, 11.8,1,1, 5.530, 10566.050, 234.510, 52672.129 21/05/04,20:34:35,03,11,1, 11.8,1,1, 5.530, 10566.057, 234.520, 52672.155 21/05/04,20:34:35,04,11,1, 11.8,1,1, 5.530, 10566.043, 234.534, 52672.175 21/05/04,20:34:35,05,11,1, 11.8,1,1, 5.530, 10566.040, 234.528, 52672.112 21/05/04,20:34:35,06,11,1, 11.8,1,1, 5.530, 10566.028, 234.550, 52672.135 21/05/04,20:34:35,07,11,1, 11.8,1,1, 5.530, 10566.057, 234.510, 52672.133 21/05/04,20:34:35,08,11,1, 11.8,1,1, 5.530, 10566.055, 234.543, 52672.122 21/05/04,20:34:35,09,11,1, 11.8,1,1, 5.530, 10566.053, 234.541, 52672.135 21/05/04,20:34:35,10,11,1, 11.8,1,1, 5.530, 10566.048, 234.477, 52672.126 21/05/04,20:34:35,11,11,1, 11.8,1,1, 5.530, 10566.033, 234.543, 52672.111 21/05/04,20:34:35,12,11,1, 11.8,1,1, 5.530, 10566.053, 234.549, 52672.132 21/05/04,20:34:35,13,11,1, 11.8,1,1, 5.530, 10566.070, 234.511, 52672.149 21/05/04,20:34:35,14,11,1, 11.8,1,1, 5.530, 10566.058, 234.536, 52672.136 21/05/04,20:34:35,15,11,1, 11.8,1,1, 5.530, 10566.070, 234.508, 52671.914 21/05/04,20:34:35,16,11,1, 11.8,1,1, 5.530, 10566.064, 234.521, 52672.036 21/05/04,20:34:35,17,11,1, 11.8,1,1, 5.530, 10566.061, 234.545, 52672.139 21/05/04,20:34:35,18,11,1, 11.8,1,1, 5.530, 10566.037, 234.521, 52672.147 21/05/04,20:34:35,19,11,1, 11.8,1,1, 5.530, 10566.056, 234.549, 52672.201 21/05/04,20:34:36,00,11,1, 11.9,1,1, 5.528, 10566.055, 234.549, 52672.201 21/05/04,20:34:36,01,11,1, 11.9,1,1, 5.528, 10566.042, 234.533, 52672.161 21/05/04,20:34:36,02,11,1, 11.9,1,1, 5.528, 10566.047, 234.542, 52672.165 21/05/04,20:34:36,03,11,1, 11.9,1,1, 5.528, 10566.041, 234.531, 52672.180 21/05/04,20:34:36,04,11,1, 11.9,1,1, 5.528, 10566.045, 234.530, 52672.134 21/05/04,20:34:36,05,11,1, 11.9,1,1, 5.528, 10566.044, 234.546, 52672.156 21/05/04,20:34:36,06,11,1, 11.9,1,1, 5.528, 10566.061, 234.536, 52672.152 21/05/04,20:34:36,07,11,1, 11.9,1,1, 5.528, 10566.065, 234.517, 52672.198 21/05/04,20:34:36,08,11,1, 11.9,1,1, 5.528, 10566.053, 234.521, 52672.112 21/05/04,20:34:36,09,11,1, 11.9,1,1, 5.528, 10566.052, 234.521, 52672.117 21/05/04,20:34:36,10,11,1, 11.9,1,1, 5.528, 10566.066, 234.539, 52672.142 21/05/04,20:34:36,11,11,1, 11.9,1,1, 5.528, 10566.052, 234.530, 52672.143 21/05/04,20:34:36,12,11,1, 11.9,1,1, 5.528, 10566.041, 234.532, 52672.181 21/05/04,20:34:36,13,11,1, 11.9,1,1, 5.528, 10566.088, 234.558, 52672.303 21/05/04,20:34:36,14,11,1, 11.9,1,1, 5.528, 10566.046, 234.535, 52672.187 21/05/04,20:34:36,15,11,1, 11.9,1,1, 5.528, 10566.041, 234.542, 52672.195 21/05/04,20:34:36,16,11,1, 11.9,1,1, 5.528, 10566.054, 234.550, 52672.156 21/05/04,20:34:36,17,11,1, 11.9,1,1, 5.528, 10566.048, 234.530, 52672.161 21/05/04,20:34:36,18,11,1, 11.9,1,1, 5.528, 10566.046, 234.544, 52672.170 21/05/04,20:34:36,19,11,1, 11.9,1,1, 5.528, 10566.061, 234.516, 52672.134 21/05/04,20:34:37,00,11,1, 11.8,1,1, 5.527, 10566.055, 234.516, 52672.134 21/05/04,20:34:37,01,11,1, 11.8,1,1, 5.527, 10566.069, 234.530, 52672.168 21/05/04,20:34:37,02,11,1, 11.8,1,1, 5.527, 10566.046, 234.540, 52672.159 21/05/04,20:34:37,03,11,1, 11.8,1,1, 5.527, 10566.044, 234.552, 52672.188 21/05/04,20:34:37,04,11,1, 11.8,1,1, 5.527, 10566.031, 234.541, 52672.149 21/05/04,20:34:37,05,11,1, 11.8,1,1, 5.527, 10566.066, 234.545, 52672.159 21/05/04,20:34:37,06,11,1, 11.8,1,1, 5.527, 10566.057, 234.541, 52672.147 21/05/04,20:34:37,07,11,1, 11.8,1,1, 5.527, 10566.062, 234.554, 52672.153 21/05/04,20:34:37,08,11,1, 11.8,1,1, 5.527, 10566.082, 234.544, 52672.147 21/05/04,20:34:37,09,11,1, 11.8,1,1, 5.527, 10566.039, 234.563, 52672.161 21/05/04,20:34:37,10,11,1, 11.8,1,1, 5.527, 10566.043, 234.536, 52672.153 21/05/04,20:34:37,11,11,1, 11.8,1,1, 5.527, 10566.061, 234.564, 52672.167 21/05/04,20:34:37,12,11,1, 11.8,1,1, 5.527, 10566.048, 234.547, 52672.185 21/05/04,20:34:37,13,11,1, 11.8,1,1, 5.527, 10566.059, 234.535, 52672.154 21/05/04,20:34:37,14,11,1, 11.8,1,1, 5.527, 10566.050, 234.557, 52672.163 21/05/04,20:34:37,15,11,1, 11.8,1,1, 5.527, 10566.063, 234.534, 52672.152 21/05/04,20:34:37,16,11,1, 11.8,1,1, 5.527, 10566.046, 234.552, 52672.181 21/05/04,20:34:37,17,11,1, 11.8,1,1, 5.527, 10566.048, 234.539, 52672.183 21/05/04,20:34:37,18,11,1, 11.8,1,1, 5.527, 10566.021, 234.529, 52672.161 21/05/04,20:34:37,19,11,1, 11.8,1,1, 5.527, 10566.080, 234.557, 52672.210 21/05/04,20:34:38,00,11,1, 11.9,1,1, 5.530, 10566.080, 234.557, 52672.210 21/05/04,20:34:38,01,11,1, 11.9,1,1, 5.530, 10566.041, 234.571, 52672.160 21/05/04,20:34:38,02,11,1, 11.9,1,1, 5.530, 10566.042, 234.568, 52672.183 21/05/04,20:34:38,03,11,1, 11.9,1,1, 5.530, 10566.055, 234.532, 52672.171 21/05/04,20:34:38,04,11,1, 11.9,1,1, 5.530, 10566.058, 234.574, 52672.200 21/05/04,20:34:38,05,11,1, 11.9,1,1, 5.530, 10566.050, 234.527, 52672.150 21/05/04,20:34:38,06,11,1, 11.9,1,1, 5.530, 10566.063, 234.570, 52672.013 21/05/04,20:34:38,07,11,1, 11.9,1,1, 5.530, 10565.996, 234.554, 52672.305 21/05/04,20:34:38,08,11,1, 11.9,1,1, 5.530, 10566.040, 234.550, 52672.220 21/05/04,20:34:38,09,11,1, 11.9,1,1, 5.530, 10566.061, 234.560, 52672.209 21/05/04,20:34:38,10,11,1, 11.9,1,1, 5.530, 10566.045, 234.585, 52672.210 21/05/04,20:34:38,11,11,1, 11.9,1,1, 5.530, 10566.046, 234.559, 52672.208 21/05/04,20:34:38,12,11,1, 11.9,1,1, 5.530, 10566.064, 234.560, 52672.264 21/05/04,20:34:38,13,11,1, 11.9,1,1, 5.530, 10566.051, 234.569, 52672.195 21/05/04,20:34:38,14,11,1, 11.9,1,1, 5.530, 10566.061, 234.596, 52672.192 21/05/04,20:34:38,15,11,1, 11.9,1,1, 5.530, 10566.056, 234.572, 52672.174 21/05/04,20:34:38,16,11,1, 11.9,1,1, 5.530, 10566.049, 234.544, 52672.161 21/05/04,20:34:38,17,11,1, 11.9,1,1, 5.530, 10566.050, 234.563, 52672.199 21/05/04,20:34:38,18,11,1, 11.9,1,1, 5.530, 10566.059, 234.548, 52672.195 21/05/04,20:34:38,19,11,1, 11.9,1,1, 5.530, 10566.036, 234.551, 52672.159 21/05/04,20:34:39,00,11,1, 11.9,1,1, 5.524, 10566.030, 234.551, 52672.159 21/05/04,20:34:39,01,11,1, 11.9,1,1, 5.524, 10566.048, 234.533, 52672.156 21/05/04,20:34:39,02,11,1, 11.9,1,1, 5.524, 10566.073, 234.569, 52672.192 21/05/04,20:34:39,03,11,1, 11.9,1,1, 5.524, 10566.053, 234.564, 52672.149 21/05/04,20:34:39,04,11,1, 11.9,1,1, 5.524, 10566.044, 234.543, 52672.152 21/05/04,20:34:39,05,11,1, 11.9,1,1, 5.524, 10566.070, 234.556, 52672.180 21/05/04,20:34:39,06,11,1, 11.9,1,1, 5.524, 10566.049, 234.547, 52672.192 21/05/04,20:34:39,07,11,1, 11.9,1,1, 5.524, 10566.043, 234.556, 52672.162 21/05/04,20:34:39,08,11,1, 11.9,1,1, 5.524, 10566.069, 234.561, 52672.262 21/05/04,20:34:39,09,11,1, 11.9,1,1, 5.524, 10566.049, 234.565, 52672.126 21/05/04,20:34:39,10,11,1, 11.9,1,1, 5.524, 10566.069, 234.582, 52672.164 21/05/04,20:34:39,11,11,1, 11.9,1,1, 5.524, 10566.068, 234.567, 52672.078 21/05/04,20:34:39,12,11,1, 11.9,1,1, 5.524, 10566.072, 234.556, 52672.141 21/05/04,20:34:39,13,11,1, 11.9,1,1, 5.524, 10566.069, 234.582, 52672.154 21/05/04,20:34:39,14,11,1, 11.9,1,1, 5.524, 10566.052, 234.570, 52672.174 21/05/04,20:34:39,15,11,1, 11.9,1,1, 5.524, 10566.029, 234.570, 52672.179 21/05/04,20:34:39,16,11,1, 11.9,1,1, 5.524, 10566.060, 234.571, 52672.206 21/05/04,20:34:39,17,11,1, 11.9,1,1, 5.524, 10566.065, 234.562, 52672.182 21/05/04,20:34:39,18,11,1, 11.9,1,1, 5.524, 10566.048, 234.562, 52672.202 21/05/04,20:34:39,19,11,1, 11.9,1,1, 5.524, 10566.038, 234.587, 52672.183 21/05/04,20:34:40,00,11,1, 11.8,1,1, 5.528, 10566.038, 234.587, 52672.183 21/05/04,20:34:40,01,11,1, 11.8,1,1, 5.528, 10566.040, 234.584, 52672.221 21/05/04,20:34:40,02,11,1, 11.8,1,1, 5.528, 10566.036, 234.564, 52672.200 21/05/04,20:34:40,03,11,1, 11.8,1,1, 5.528, 10566.054, 234.569, 52672.169 21/05/04,20:34:40,04,11,1, 11.8,1,1, 5.528, 10566.058, 234.551, 52672.169 21/05/04,20:34:40,05,11,1, 11.8,1,1, 5.528, 10566.035, 234.592, 52672.145 21/05/04,20:34:40,06,11,1, 11.8,1,1, 5.528, 10566.068, 234.584, 52672.199 21/05/04,20:34:40,07,11,1, 11.8,1,1, 5.528, 10566.050, 234.595, 52672.147 21/05/04,20:34:40,08,11,1, 11.8,1,1, 5.528, 10566.071, 234.603, 52672.149 21/05/04,20:34:40,09,11,1, 11.8,1,1, 5.528, 10566.070, 234.582, 52672.201 21/05/04,20:34:40,10,11,1, 11.8,1,1, 5.528, 10566.048, 234.585, 52672.194 21/05/04,20:34:40,11,11,1, 11.8,1,1, 5.528, 10566.053, 234.577, 52672.187 21/05/04,20:34:40,12,11,1, 11.8,1,1, 5.528, 10566.051, 234.580, 52672.208 21/05/04,20:34:40,13,11,1, 11.8,1,1, 5.528, 10566.054, 234.587, 52672.196 21/05/04,20:34:40,14,11,1, 11.8,1,1, 5.528, 10566.050, 234.594, 52672.205 21/05/04,20:34:40,15,11,1, 11.8,1,1, 5.528, 10566.061, 234.598, 52672.226 21/05/04,20:34:40,16,11,1, 11.8,1,1, 5.528, 10566.054, 234.584, 52672.207 21/05/04,20:34:40,17,11,1, 11.8,1,1, 5.528, 10566.031, 234.595, 52672.209 21/05/04,20:34:40,18,11,1, 11.8,1,1, 5.528, 10566.071, 234.595, 52672.191 21/05/04,20:34:40,19,11,1, 11.8,1,1, 5.528, 10566.058, 234.611, 52672.214 21/05/04,20:34:41,00,11,1, 11.9,1,1, 5.524, 10566.055, 234.611, 52672.214 21/05/04,20:34:41,01,11,1, 11.9,1,1, 5.524, 10566.057, 234.587, 52672.191 21/05/04,20:34:41,02,11,1, 11.9,1,1, 5.524, 10566.075, 234.596, 52672.187 21/05/04,20:34:41,03,11,1, 11.9,1,1, 5.524, 10566.047, 234.569, 52672.217 21/05/04,20:34:41,04,11,1, 11.9,1,1, 5.524, 10566.097, 234.598, 52672.202 21/05/04,20:34:41,05,11,1, 11.9,1,1, 5.524, 10566.067, 234.600, 52672.215 21/05/04,20:34:41,06,11,1, 11.9,1,1, 5.524, 10566.075, 234.559, 52672.200 21/05/04,20:34:41,07,11,1, 11.9,1,1, 5.524, 10566.070, 234.571, 52672.150 21/05/04,20:34:41,08,11,1, 11.9,1,1, 5.524, 10566.061, 234.611, 52672.189 21/05/04,20:34:41,09,11,1, 11.9,1,1, 5.524, 10566.060, 234.599, 52672.214 21/05/04,20:34:41,10,11,1, 11.9,1,1, 5.524, 10566.046, 234.601, 52672.244 21/05/04,20:34:41,11,11,1, 11.9,1,1, 5.524, 10566.067, 234.597, 52672.212 21/05/04,20:34:41,12,11,1, 11.9,1,1, 5.524, 10566.053, 234.612, 52672.269 21/05/04,20:34:41,13,11,1, 11.9,1,1, 5.524, 10566.073, 234.601, 52672.215 21/05/04,20:34:41,14,11,1, 11.9,1,1, 5.524, 10566.083, 234.605, 52672.214 21/05/04,20:34:41,15,11,1, 11.9,1,1, 5.524, 10566.084, 234.571, 52672.202 21/05/04,20:34:41,16,11,1, 11.9,1,1, 5.524, 10566.071, 234.595, 52672.210 21/05/04,20:34:41,17,11,1, 11.9,1,1, 5.524, 10566.065, 234.592, 52672.221 21/05/04,20:34:41,18,11,1, 11.9,1,1, 5.524, 10566.045, 234.593, 52672.249 21/05/04,20:34:41,19,11,1, 11.9,1,1, 5.524, 10566.088, 234.606, 52672.245 21/05/04,20:34:42,00,11,1, 11.8,1,1, 5.525, 10566.088, 234.606, 52672.245 21/05/04,20:34:42,01,11,1, 11.8,1,1, 5.525, 10566.062, 234.581, 52672.235 21/05/04,20:34:42,02,11,1, 11.8,1,1, 5.525, 10566.074, 234.589, 52672.196 21/05/04,20:34:42,03,11,1, 11.8,1,1, 5.525, 10566.080, 234.602, 52672.214 21/05/04,20:34:42,04,11,1, 11.8,1,1, 5.525, 10566.095, 234.588, 52672.252 21/05/04,20:34:42,05,11,1, 11.8,1,1, 5.525, 10566.086, 234.585, 52672.254 21/05/04,20:34:42,06,11,1, 11.8,1,1, 5.525, 10566.062, 234.611, 52672.185 21/05/04,20:34:42,07,11,1, 11.8,1,1, 5.525, 10566.072, 234.605, 52672.217 21/05/04,20:34:42,08,11,1, 11.8,1,1, 5.525, 10566.091, 234.614, 52672.220 21/05/04,20:34:42,09,11,1, 11.8,1,1, 5.525, 10566.097, 234.636, 52672.203 21/05/04,20:34:42,10,11,1, 11.8,1,1, 5.525, 10566.097, 234.623, 52672.239 21/05/04,20:34:42,11,11,1, 11.8,1,1, 5.525, 10566.076, 234.614, 52672.236 21/05/04,20:34:42,12,11,1, 11.8,1,1, 5.525, 10566.075, 234.591, 52672.220 21/05/04,20:34:42,13,11,1, 11.8,1,1, 5.525, 10566.071, 234.601, 52672.233 21/05/04,20:34:42,14,11,1, 11.8,1,1, 5.525, 10566.090, 234.590, 52672.225 21/05/04,20:34:42,15,11,1, 11.8,1,1, 5.525, 10566.081, 234.580, 52672.230 21/05/04,20:34:42,16,11,1, 11.8,1,1, 5.525, 10566.069, 234.608, 52672.219 21/05/04,20:34:42,17,11,1, 11.8,1,1, 5.525, 10566.074, 234.601, 52672.231 21/05/04,20:34:42,18,11,1, 11.8,1,1, 5.525, 10566.073, 234.591, 52672.237 21/05/04,20:34:42,19,11,1, 11.8,1,1, 5.525, 10566.081, 234.596, 52672.239 21/05/04,20:34:43,00,11,1, 11.9,1,1, 5.522, 10566.080, 234.596, 52672.239 21/05/04,20:34:43,01,11,1, 11.9,1,1, 5.522, 10566.099, 234.615, 52672.245 21/05/04,20:34:43,02,11,1, 11.9,1,1, 5.522, 10566.068, 234.607, 52672.225 21/05/04,20:34:43,03,11,1, 11.9,1,1, 5.522, 10566.060, 234.612, 52672.211 21/05/04,20:34:43,04,11,1, 11.9,1,1, 5.522, 10566.089, 234.634, 52672.230 21/05/04,20:34:43,05,11,1, 11.9,1,1, 5.522, 10566.066, 234.612, 52672.260 21/05/04,20:34:43,06,11,1, 11.9,1,1, 5.522, 10566.096, 234.614, 52672.089 21/05/04,20:34:43,07,11,1, 11.9,1,1, 5.522, 10566.082, 234.606, 52672.230 21/05/04,20:34:43,08,11,1, 11.9,1,1, 5.522, 10566.098, 234.610, 52672.250 21/05/04,20:34:43,09,11,1, 11.9,1,1, 5.522, 10566.072, 234.622, 52672.252 21/05/04,20:34:43,10,11,1, 11.9,1,1, 5.522, 10566.050, 234.611, 52672.219 21/05/04,20:34:43,11,11,1, 11.9,1,1, 5.522, 10566.089, 234.597, 52672.260 21/05/04,20:34:43,12,11,1, 11.9,1,1, 5.522, 10566.066, 234.623, 52672.248 21/05/04,20:34:43,13,11,1, 11.9,1,1, 5.522, 10566.080, 234.632, 52672.221 21/05/04,20:34:43,14,11,1, 11.9,1,1, 5.522, 10566.090, 234.607, 52672.246 21/05/04,20:34:43,15,11,1, 11.9,1,1, 5.522, 10566.062, 234.617, 52672.246 21/05/04,20:34:43,16,11,1, 11.9,1,1, 5.522, 10566.061, 234.599, 52672.212 21/05/04,20:34:43,17,11,1, 11.9,1,1, 5.522, 10566.075, 234.632, 52672.256 21/05/04,20:34:43,18,11,1, 11.9,1,1, 5.522, 10566.059, 234.620, 52672.227 21/05/04,20:34:43,19,11,1, 11.9,1,1, 5.522, 10566.075, 234.625, 52672.220 21/05/04,20:34:44,00,11,1, 11.9,1,1, 5.522, 10566.071, 234.625, 52672.220 21/05/04,20:34:44,01,11,1, 11.9,1,1, 5.522, 10566.064, 234.641, 52672.224 21/05/04,20:34:44,02,11,1, 11.9,1,1, 5.522, 10566.091, 234.648, 52672.256 21/05/04,20:34:44,03,11,1, 11.9,1,1, 5.522, 10566.066, 234.625, 52672.276 21/05/04,20:34:44,04,11,1, 11.9,1,1, 5.522, 10566.099, 234.631, 52672.234 21/05/04,20:34:44,05,11,1, 11.9,1,1, 5.522, 10566.068, 234.644, 52672.249 21/05/04,20:34:44,06,11,1, 11.9,1,1, 5.522, 10566.108, 234.647, 52672.265 21/05/04,20:34:44,07,11,1, 11.9,1,1, 5.522, 10566.076, 234.638, 52672.283 21/05/04,20:34:44,08,11,1, 11.9,1,1, 5.522, 10566.090, 234.649, 52672.252 21/05/04,20:34:44,09,11,1, 11.9,1,1, 5.522, 10566.078, 234.654, 52672.266 21/05/04,20:34:44,10,11,1, 11.9,1,1, 5.522, 10566.098, 234.620, 52672.263 21/05/04,20:34:44,11,11,1, 11.9,1,1, 5.522, 10566.090, 234.675, 52672.292 21/05/04,20:34:44,12,11,1, 11.9,1,1, 5.522, 10566.072, 234.640, 52672.264 21/05/04,20:34:44,13,11,1, 11.9,1,1, 5.522, 10566.088, 234.626, 52672.269 21/05/04,20:34:44,14,11,1, 11.9,1,1, 5.522, 10566.108, 234.623, 52672.254 21/05/04,20:34:44,15,11,1, 11.9,1,1, 5.522, 10566.101, 234.656, 52672.271 21/05/04,20:34:44,16,11,1, 11.9,1,1, 5.522, 10566.095, 234.652, 52672.268 21/05/04,20:34:44,17,11,1, 11.9,1,1, 5.522, 10566.105, 234.631, 52672.262 21/05/04,20:34:44,18,11,1, 11.9,1,1, 5.522, 10566.085, 234.634, 52672.245 21/05/04,20:34:44,19,11,1, 11.9,1,1, 5.522, 10566.106, 234.646, 52672.255 21/05/04,20:34:45,00,11,1, 11.8,1,1, 5.521, 10566.105, 234.646, 52672.255 21/05/04,20:34:45,01,11,1, 11.8,1,1, 5.521, 10566.109, 234.654, 52672.252 21/05/04,20:34:45,02,11,1, 11.8,1,1, 5.521, 10566.086, 234.670, 52672.269 21/05/04,20:34:45,03,11,1, 11.8,1,1, 5.521, 10566.108, 234.654, 52672.279 21/05/04,20:34:45,04,11,1, 11.8,1,1, 5.521, 10566.110, 234.664, 52672.255 21/05/04,20:34:45,05,11,1, 11.8,1,1, 5.521, 10566.107, 234.665, 52672.262 21/05/04,20:34:45,06,11,1, 11.8,1,1, 5.521, 10566.079, 234.637, 52672.238 21/05/04,20:34:45,07,11,1, 11.8,1,1, 5.521, 10566.096, 234.662, 52672.228 21/05/04,20:34:45,08,11,1, 11.8,1,1, 5.521, 10566.090, 234.648, 52672.224 21/05/04,20:34:45,09,11,1, 11.8,1,1, 5.521, 10566.120, 234.654, 52672.283 21/05/04,20:34:45,10,11,1, 11.8,1,1, 5.521, 10566.085, 234.629, 52672.240 21/05/04,20:34:45,11,11,1, 11.8,1,1, 5.521, 10566.101, 234.659, 52672.223 21/05/04,20:34:45,12,11,1, 11.8,1,1, 5.521, 10566.100, 234.674, 52672.249 21/05/04,20:34:45,13,11,1, 11.8,1,1, 5.521, 10566.106, 234.670, 52672.238 21/05/04,20:34:45,14,11,1, 11.8,1,1, 5.521, 10566.128, 234.656, 52672.257 21/05/04,20:34:45,15,11,1, 11.8,1,1, 5.521, 10566.110, 234.648, 52672.239 21/05/04,20:34:45,16,11,1, 11.8,1,1, 5.521, 10566.097, 234.677, 52672.235 21/05/04,20:34:45,17,11,1, 11.8,1,1, 5.521, 10566.102, 234.668, 52672.275 21/05/04,20:34:45,18,11,1, 11.8,1,1, 5.521, 10566.080, 234.644, 52672.237 21/05/04,20:34:45,19,11,1, 11.8,1,1, 5.521, 10566.059, 234.678, 52672.283 21/05/04,20:34:46,00,11,1, 11.9,1,1, 5.520, 10566.055, 234.678, 52672.283 21/05/04,20:34:46,01,11,1, 11.9,1,1, 5.520, 10566.075, 234.679, 52672.306 21/05/04,20:34:46,02,11,1, 11.9,1,1, 5.520, 10566.104, 234.653, 52672.276 21/05/04,20:34:46,03,11,1, 11.9,1,1, 5.520, 10566.091, 234.636, 52672.260 21/05/04,20:34:46,04,11,1, 11.9,1,1, 5.520, 10566.067, 234.646, 52672.253 21/05/04,20:34:46,05,11,1, 11.9,1,1, 5.520, 10566.098, 234.647, 52672.270 21/05/04,20:34:46,06,11,1, 11.9,1,1, 5.520, 10566.081, 234.655, 52672.216 21/05/04,20:34:46,07,11,1, 11.9,1,1, 5.520, 10566.067, 234.666, 52672.234 21/05/04,20:34:46,08,11,1, 11.9,1,1, 5.520, 10566.089, 234.646, 52672.252 21/05/04,20:34:46,09,11,1, 11.9,1,1, 5.520, 10566.088, 234.651, 52672.272 21/05/04,20:34:46,10,11,1, 11.9,1,1, 5.520, 10566.075, 234.658, 52672.247 21/05/04,20:34:46,11,11,1, 11.9,1,1, 5.520, 10566.090, 234.640, 52672.247 21/05/04,20:34:46,12,11,1, 11.9,1,1, 5.520, 10566.105, 234.676, 52672.241 21/05/04,20:34:46,13,11,1, 11.9,1,1, 5.520, 10566.094, 234.652, 52672.272 21/05/04,20:34:46,14,11,1, 11.9,1,1, 5.520, 10566.110, 234.683, 52672.375 21/05/04,20:34:46,15,11,1, 11.9,1,1, 5.520, 10566.085, 234.650, 52672.214 21/05/04,20:34:46,16,11,1, 11.9,1,1, 5.520, 10566.078, 234.658, 52672.268 21/05/04,20:34:46,17,11,1, 11.9,1,1, 5.520, 10566.075, 234.669, 52672.256 21/05/04,20:34:46,18,11,1, 11.9,1,1, 5.520, 10566.086, 234.664, 52672.260 21/05/04,20:34:46,19,11,1, 11.9,1,1, 5.520, 10566.097, 234.661, 52672.265 21/05/04,20:34:47,00,11,1, 11.8,1,1, 5.519, 10566.096, 234.661, 52672.265 21/05/04,20:34:47,01,11,1, 11.8,1,1, 5.519, 10566.089, 234.637, 52672.270 21/05/04,20:34:47,02,11,1, 11.8,1,1, 5.519, 10566.115, 234.658, 52672.293 21/05/04,20:34:47,03,11,1, 11.8,1,1, 5.519, 10566.101, 234.642, 52672.253 21/05/04,20:34:47,04,11,1, 11.8,1,1, 5.519, 10566.122, 234.658, 52672.257 21/05/04,20:34:47,05,11,1, 11.8,1,1, 5.519, 10566.086, 234.667, 52672.280 21/05/04,20:34:47,06,11,1, 11.8,1,1, 5.519, 10566.110, 234.672, 52672.270 21/05/04,20:34:47,07,11,1, 11.8,1,1, 5.519, 10566.112, 234.668, 52672.264 21/05/04,20:34:47,08,11,1, 11.8,1,1, 5.519, 10566.109, 234.659, 52672.236 21/05/04,20:34:47,09,11,1, 11.8,1,1, 5.519, 10566.093, 234.666, 52672.250 21/05/04,20:34:47,10,11,1, 11.8,1,1, 5.519, 10566.101, 234.657, 52672.212 21/05/04,20:34:47,11,11,1, 11.8,1,1, 5.519, 10566.118, 234.676, 52672.230 21/05/04,20:34:47,12,11,1, 11.8,1,1, 5.519, 10566.110, 234.678, 52672.267 21/05/04,20:34:47,13,11,1, 11.8,1,1, 5.519, 10566.102, 234.682, 52672.219 21/05/04,20:34:47,14,11,1, 11.8,1,1, 5.519, 10566.104, 234.676, 52672.263 21/05/04,20:34:47,15,11,1, 11.8,1,1, 5.519, 10566.100, 234.672, 52672.239 21/05/04,20:34:47,16,11,1, 11.8,1,1, 5.519, 10566.114, 234.684, 52672.268 21/05/04,20:34:47,17,11,1, 11.8,1,1, 5.519, 10566.146, 234.718, 52672.285 21/05/04,20:34:47,18,11,1, 11.8,1,1, 5.519, 10566.075, 234.676, 52672.241 21/05/04,20:34:47,19,11,1, 11.8,1,1, 5.519, 10566.104, 234.679, 52672.241 21/05/04,20:34:48,00,11,1, 11.9,1,1, 5.522, 10566.096, 234.679, 52672.241 21/05/04,20:34:48,01,11,1, 11.9,1,1, 5.522, 10566.104, 234.712, 52672.285 21/05/04,20:34:48,02,11,1, 11.9,1,1, 5.522, 10566.102, 234.689, 52672.290 21/05/04,20:34:48,03,11,1, 11.9,1,1, 5.522, 10566.104, 234.702, 52672.297 21/05/04,20:34:48,04,11,1, 11.9,1,1, 5.522, 10566.132, 234.709, 52672.290 21/05/04,20:34:48,05,11,1, 11.9,1,1, 5.522, 10566.084, 234.695, 52672.308 21/05/04,20:34:48,06,11,1, 11.9,1,1, 5.522, 10566.127, 234.701, 52672.282 21/05/04,20:34:48,07,11,1, 11.9,1,1, 5.522, 10566.119, 234.685, 52672.240 21/05/04,20:34:48,08,11,1, 11.9,1,1, 5.522, 10566.138, 234.665, 52672.260 21/05/04,20:34:48,09,11,1, 11.9,1,1, 5.522, 10566.146, 234.679, 52672.312 21/05/04,20:34:48,10,11,1, 11.9,1,1, 5.522, 10566.116, 234.704, 52672.279 21/05/04,20:34:48,11,11,1, 11.9,1,1, 5.522, 10566.118, 234.698, 52672.288 21/05/04,20:34:48,12,11,1, 11.9,1,1, 5.522, 10566.104, 234.692, 52672.296 21/05/04,20:34:48,13,11,1, 11.9,1,1, 5.522, 10566.121, 234.688, 52672.325 21/05/04,20:34:48,14,11,1, 11.9,1,1, 5.522, 10566.112, 234.714, 52672.285 21/05/04,20:34:48,15,11,1, 11.9,1,1, 5.522, 10566.105, 234.689, 52672.260 21/05/04,20:34:48,16,11,1, 11.9,1,1, 5.522, 10566.109, 234.706, 52672.291 21/05/04,20:34:48,17,11,1, 11.9,1,1, 5.522, 10566.127, 234.696, 52672.273 21/05/04,20:34:48,18,11,1, 11.9,1,1, 5.522, 10566.102, 234.701, 52672.285 21/05/04,20:34:48,19,11,1, 11.9,1,1, 5.522, 10566.113, 234.686, 52672.284 21/05/04,20:34:49,00,11,1, 11.9,1,1, 5.523, 10566.113, 234.686, 52672.284 21/05/04,20:34:49,01,11,1, 11.9,1,1, 5.523, 10566.107, 234.691, 52672.293 21/05/04,20:34:49,02,11,1, 11.9,1,1, 5.523, 10566.118, 234.713, 52672.280 21/05/04,20:34:49,03,11,1, 11.9,1,1, 5.523, 10566.107, 234.691, 52672.268 21/05/04,20:34:49,04,11,1, 11.9,1,1, 5.523, 10566.140, 234.696, 52672.295 21/05/04,20:34:49,05,11,1, 11.9,1,1, 5.523, 10566.103, 234.698, 52672.264 21/05/04,20:34:49,06,11,1, 11.9,1,1, 5.523, 10566.102, 234.698, 52672.251 21/05/04,20:34:49,07,11,1, 11.9,1,1, 5.523, 10566.105, 234.691, 52672.272 21/05/04,20:34:49,08,11,1, 11.9,1,1, 5.523, 10566.112, 234.691, 52672.241 21/05/04,20:34:49,09,11,1, 11.9,1,1, 5.523, 10566.130, 234.684, 52672.298 21/05/04,20:34:49,10,11,1, 11.9,1,1, 5.523, 10566.114, 234.676, 52672.289 21/05/04,20:34:49,11,11,1, 11.9,1,1, 5.523, 10566.117, 234.680, 52672.292 21/05/04,20:34:49,12,11,1, 11.9,1,1, 5.523, 10566.123, 234.684, 52672.311 21/05/04,20:34:49,13,11,1, 11.9,1,1, 5.523, 10566.106, 234.663, 52672.364 21/05/04,20:34:49,14,11,1, 11.9,1,1, 5.523, 10566.128, 234.674, 52672.240 21/05/04,20:34:49,15,11,1, 11.9,1,1, 5.523, 10566.132, 234.681, 52672.285 21/05/04,20:34:49,16,11,1, 11.9,1,1, 5.523, 10566.141, 234.697, 52672.264 21/05/04,20:34:49,17,11,1, 11.9,1,1, 5.523, 10566.127, 234.687, 52672.304 21/05/04,20:34:49,18,11,1, 11.9,1,1, 5.523, 10566.126, 234.684, 52672.313 21/05/04,20:34:49,19,11,1, 11.9,1,1, 5.523, 10566.128, 234.710, 52672.284 21/05/04,20:34:50,00,11,1, 11.8,1,1, 5.525, 10566.121, 234.710, 52672.284 21/05/04,20:34:50,01,11,1, 11.8,1,1, 5.525, 10566.105, 234.675, 52672.330 21/05/04,20:34:50,02,11,1, 11.8,1,1, 5.525, 10566.149, 234.691, 52672.293 21/05/04,20:34:50,03,11,1, 11.8,1,1, 5.525, 10566.138, 234.713, 52672.313 21/05/04,20:34:50,04,11,1, 11.8,1,1, 5.525, 10566.102, 234.721, 52672.315 21/05/04,20:34:50,05,11,1, 11.8,1,1, 5.525, 10566.119, 234.682, 52672.323 21/05/04,20:34:50,06,11,1, 11.8,1,1, 5.525, 10566.119, 234.688, 52672.322 21/05/04,20:34:50,07,11,1, 11.8,1,1, 5.525, 10566.119, 234.695, 52672.291 21/05/04,20:34:50,08,11,1, 11.8,1,1, 5.525, 10566.114, 234.700, 52672.291 21/05/04,20:34:50,09,11,1, 11.8,1,1, 5.525, 10566.134, 234.698, 52672.303 21/05/04,20:34:50,10,11,1, 11.8,1,1, 5.525, 10566.135, 234.672, 52672.283 21/05/04,20:34:50,11,11,1, 11.8,1,1, 5.525, 10566.138, 234.697, 52672.305 21/05/04,20:34:50,12,11,1, 11.8,1,1, 5.525, 10566.165, 234.703, 52672.343 21/05/04,20:34:50,13,11,1, 11.8,1,1, 5.525, 10566.124, 234.702, 52672.338 21/05/04,20:34:50,14,11,1, 11.8,1,1, 5.525, 10566.125, 234.698, 52672.321 21/05/04,20:34:50,15,11,1, 11.8,1,1, 5.525, 10566.133, 234.684, 52672.289 21/05/04,20:34:50,16,11,1, 11.8,1,1, 5.525, 10566.133, 234.684, 52672.280 21/05/04,20:34:50,17,11,1, 11.8,1,1, 5.525, 10566.115, 234.699, 52672.290 21/05/04,20:34:50,18,11,1, 11.8,1,1, 5.525, 10566.106, 234.716, 52672.288 21/05/04,20:34:50,19,11,1, 11.8,1,1, 5.525, 10566.113, 234.741, 52672.277 21/05/04,20:34:51,00,11,1, 11.9,1,1, 5.523, 10566.105, 234.741, 52672.277 21/05/04,20:34:51,01,11,1, 11.9,1,1, 5.523, 10566.121, 234.708, 52672.272 21/05/04,20:34:51,02,11,1, 11.9,1,1, 5.523, 10566.114, 234.724, 52672.287 21/05/04,20:34:51,03,11,1, 11.9,1,1, 5.523, 10566.125, 234.734, 52672.297 21/05/04,20:34:51,04,11,1, 11.9,1,1, 5.523, 10566.135, 234.753, 52672.339 21/05/04,20:34:51,05,11,1, 11.9,1,1, 5.523, 10566.122, 234.727, 52672.305 21/05/04,20:34:51,06,11,1, 11.9,1,1, 5.523, 10566.125, 234.744, 52672.291 21/05/04,20:34:51,07,11,1, 11.9,1,1, 5.523, 10566.113, 234.731, 52672.312 21/05/04,20:34:51,08,11,1, 11.9,1,1, 5.523, 10566.104, 234.722, 52672.317 21/05/04,20:34:51,09,11,1, 11.9,1,1, 5.523, 10566.134, 234.709, 52672.331 21/05/04,20:34:51,10,11,1, 11.9,1,1, 5.523, 10566.106, 234.736, 52672.328 21/05/04,20:34:51,11,11,1, 11.9,1,1, 5.523, 10566.149, 234.757, 52672.308 21/05/04,20:34:51,12,11,1, 11.9,1,1, 5.523, 10566.136, 234.734, 52672.308 21/05/04,20:34:51,13,11,1, 11.9,1,1, 5.523, 10566.150, 234.739, 52672.351 21/05/04,20:34:51,14,11,1, 11.9,1,1, 5.523, 10566.139, 234.714, 52672.308 21/05/04,20:34:51,15,11,1, 11.9,1,1, 5.523, 10566.159, 234.752, 52672.314 21/05/04,20:34:51,16,11,1, 11.9,1,1, 5.523, 10566.131, 234.691, 52672.351 21/05/04,20:34:51,17,11,1, 11.9,1,1, 5.523, 10566.130, 234.701, 52672.324 21/05/04,20:34:51,18,11,1, 11.9,1,1, 5.523, 10566.152, 234.753, 52672.323 21/05/04,20:34:51,19,11,1, 11.9,1,1, 5.523, 10566.139, 234.724, 52672.317 21/05/04,20:34:52,00,10,1, 11.9,1,1, 5.524, 10566.138, 234.724, 52672.317 21/05/04,20:34:52,01,10,1, 11.9,1,1, 5.524, 10566.161, 234.718, 52672.338 21/05/04,20:34:52,02,10,1, 11.9,1,1, 5.524, 10566.111, 234.702, 52672.174 21/05/04,20:34:52,03,10,1, 11.9,1,1, 5.524, 10566.111, 234.737, 52672.372 21/05/04,20:34:52,04,10,1, 11.9,1,1, 5.524, 10566.148, 234.724, 52672.367 21/05/04,20:34:52,05,10,1, 11.9,1,1, 5.524, 10566.163, 234.738, 52672.369 21/05/04,20:34:52,06,10,1, 11.9,1,1, 5.524, 10566.161, 234.722, 52672.347 21/05/04,20:34:52,07,10,1, 11.9,1,1, 5.524, 10566.138, 234.723, 52672.336 21/05/04,20:34:52,08,10,1, 11.9,1,1, 5.524, 10566.154, 234.728, 52672.380 21/05/04,20:34:52,09,10,1, 11.9,1,1, 5.524, 10566.140, 234.726, 52672.369 21/05/04,20:34:52,10,10,1, 11.9,1,1, 5.524, 10566.130, 234.730, 52672.351 21/05/04,20:34:52,11,10,1, 11.9,1,1, 5.524, 10566.133, 234.716, 52672.359 21/05/04,20:34:52,12,10,1, 11.9,1,1, 5.524, 10566.132, 234.740, 52672.361 21/05/04,20:34:52,13,10,1, 11.9,1,1, 5.524, 10566.120, 234.718, 52672.389 21/05/04,20:34:52,14,10,1, 11.9,1,1, 5.524, 10566.140, 234.714, 52672.350 21/05/04,20:34:52,15,10,1, 11.9,1,1, 5.524, 10566.137, 234.729, 52672.328 21/05/04,20:34:52,16,10,1, 11.9,1,1, 5.524, 10566.136, 234.718, 52672.369 21/05/04,20:34:52,17,10,1, 11.9,1,1, 5.524, 10566.143, 234.720, 52672.366 21/05/04,20:34:52,18,10,1, 11.9,1,1, 5.524, 10566.143, 234.740, 52672.360 21/05/04,20:34:52,19,10,1, 11.9,1,1, 5.524, 10566.110, 234.731, 52672.335 21/05/04,20:34:53,00,11,1, 11.9,1,1, 5.521, 10566.105, 234.731, 52672.335 21/05/04,20:34:53,01,11,1, 11.9,1,1, 5.521, 10566.139, 234.708, 52672.356 21/05/04,20:34:53,02,11,1, 11.9,1,1, 5.521, 10566.153, 234.739, 52672.341 21/05/04,20:34:53,03,11,1, 11.9,1,1, 5.521, 10566.126, 234.735, 52672.359 21/05/04,20:34:53,04,11,1, 11.9,1,1, 5.521, 10566.117, 234.742, 52672.341 21/05/04,20:34:53,05,11,1, 11.9,1,1, 5.521, 10566.148, 234.738, 52672.374 21/05/04,20:34:53,06,11,1, 11.9,1,1, 5.521, 10566.150, 234.713, 52672.371 21/05/04,20:34:53,07,11,1, 11.9,1,1, 5.521, 10566.152, 234.727, 52672.370 21/05/04,20:34:53,08,11,1, 11.9,1,1, 5.521, 10566.139, 234.752, 52672.376 21/05/04,20:34:53,09,11,1, 11.9,1,1, 5.521, 10566.144, 234.736, 52672.332 21/05/04,20:34:53,10,11,1, 11.9,1,1, 5.521, 10566.142, 234.739, 52672.371 21/05/04,20:34:53,11,11,1, 11.9,1,1, 5.521, 10566.134, 234.734, 52672.335 21/05/04,20:34:53,12,11,1, 11.9,1,1, 5.521, 10566.134, 234.751, 52672.366 21/05/04,20:34:53,13,11,1, 11.9,1,1, 5.521, 10566.139, 234.749, 52672.354 21/05/04,20:34:53,14,11,1, 11.9,1,1, 5.521, 10566.133, 234.726, 52672.348 21/05/04,20:34:53,15,11,1, 11.9,1,1, 5.521, 10566.152, 234.751, 52672.392 21/05/04,20:34:53,16,11,1, 11.9,1,1, 5.521, 10566.151, 234.758, 52672.481 21/05/04,20:34:53,17,11,1, 11.9,1,1, 5.521, 10566.157, 234.756, 52672.347 21/05/04,20:34:53,18,11,1, 11.9,1,1, 5.521, 10566.133, 234.742, 52672.318 21/05/04,20:34:53,19,11,1, 11.9,1,1, 5.521, 10566.153, 234.733, 52672.342 21/05/04,20:34:54,00,11,1, 11.8,1,1, 5.522, 10566.146, 234.733, 52672.342 21/05/04,20:34:54,01,11,1, 11.8,1,1, 5.522, 10566.141, 234.743, 52672.370 21/05/04,20:34:54,02,11,1, 11.8,1,1, 5.522, 10566.164, 234.763, 52672.300 21/05/04,20:34:54,03,11,1, 11.8,1,1, 5.522, 10566.168, 234.768, 52672.324 21/05/04,20:34:54,04,11,1, 11.8,1,1, 5.522, 10566.148, 234.754, 52672.380 21/05/04,20:34:54,05,11,1, 11.8,1,1, 5.522, 10566.151, 234.742, 52672.360 21/05/04,20:34:54,06,11,1, 11.8,1,1, 5.522, 10566.149, 234.751, 52672.332 21/05/04,20:34:54,07,11,1, 11.8,1,1, 5.522, 10566.172, 234.780, 52672.346 21/05/04,20:34:54,08,11,1, 11.8,1,1, 5.522, 10566.154, 234.755, 52672.356 21/05/04,20:34:54,09,11,1, 11.8,1,1, 5.522, 10566.172, 234.757, 52672.366 21/05/04,20:34:54,10,11,1, 11.8,1,1, 5.522, 10566.158, 234.743, 52672.394 21/05/04,20:34:54,11,11,1, 11.8,1,1, 5.522, 10566.168, 234.769, 52672.373 21/05/04,20:34:54,12,11,1, 11.8,1,1, 5.522, 10566.187, 234.759, 52672.336 21/05/04,20:34:54,13,11,1, 11.8,1,1, 5.522, 10566.136, 234.734, 52672.356 21/05/04,20:34:54,14,11,1, 11.8,1,1, 5.522, 10566.150, 234.782, 52672.397 21/05/04,20:34:54,15,11,1, 11.8,1,1, 5.522, 10566.155, 234.779, 52672.390 21/05/04,20:34:54,16,11,1, 11.8,1,1, 5.522, 10566.144, 234.767, 52672.355 21/05/04,20:34:54,17,11,1, 11.8,1,1, 5.522, 10566.147, 234.763, 52672.362 21/05/04,20:34:54,18,11,1, 11.8,1,1, 5.522, 10566.156, 234.756, 52672.359 21/05/04,20:34:54,19,11,1, 11.8,1,1, 5.522, 10566.174, 234.774, 52672.408 21/05/04,20:34:55,00,10,1, 11.8,1,1, 5.523, 10566.171, 234.774, 52672.408 21/05/04,20:34:55,01,10,1, 11.8,1,1, 5.523, 10566.142, 234.794, 52672.375 21/05/04,20:34:55,02,10,1, 11.8,1,1, 5.523, 10566.150, 234.769, 52672.387 21/05/04,20:34:55,03,10,1, 11.8,1,1, 5.523, 10566.169, 234.772, 52672.384 21/05/04,20:34:55,04,10,1, 11.8,1,1, 5.523, 10566.161, 234.777, 52672.383 21/05/04,20:34:55,05,10,1, 11.8,1,1, 5.523, 10566.160, 234.775, 52672.400 21/05/04,20:34:55,06,10,1, 11.8,1,1, 5.523, 10566.186, 234.787, 52672.392 21/05/04,20:34:55,07,10,1, 11.8,1,1, 5.523, 10566.198, 234.800, 52672.632 21/05/04,20:34:55,08,10,1, 11.8,1,1, 5.523, 10566.145, 234.796, 52672.317 21/05/04,20:34:55,09,10,1, 11.8,1,1, 5.523, 10566.146, 234.800, 52672.440 21/05/04,20:34:55,10,10,1, 11.8,1,1, 5.523, 10566.139, 234.784, 52672.415 21/05/04,20:34:55,11,10,1, 11.8,1,1, 5.523, 10566.171, 234.807, 52672.425 21/05/04,20:34:55,12,10,1, 11.8,1,1, 5.523, 10566.160, 234.792, 52672.418 21/05/04,20:34:55,13,10,1, 11.8,1,1, 5.523, 10566.159, 234.800, 52672.410 21/05/04,20:34:55,14,10,1, 11.8,1,1, 5.523, 10566.176, 234.805, 52672.439 21/05/04,20:34:55,15,10,1, 11.8,1,1, 5.523, 10566.193, 234.802, 52672.383 21/05/04,20:34:55,16,10,1, 11.8,1,1, 5.523, 10566.157, 234.798, 52672.397 21/05/04,20:34:55,17,10,1, 11.8,1,1, 5.523, 10566.140, 234.802, 52672.417 21/05/04,20:34:55,18,10,1, 11.8,1,1, 5.523, 10566.170, 234.798, 52672.382 21/05/04,20:34:55,19,10,1, 11.8,1,1, 5.523, 10566.166, 234.798, 52672.391 21/05/04,20:34:56,00,11,1, 11.9,1,1, 5.523, 10566.163, 234.798, 52672.391 21/05/04,20:34:56,01,11,1, 11.9,1,1, 5.523, 10566.161, 234.779, 52672.380 21/05/04,20:34:56,02,11,1, 11.9,1,1, 5.523, 10566.184, 234.789, 52672.402 21/05/04,20:34:56,03,11,1, 11.9,1,1, 5.523, 10566.163, 234.813, 52672.401 21/05/04,20:34:56,04,11,1, 11.9,1,1, 5.523, 10566.203, 234.767, 52672.450 21/05/04,20:34:56,05,11,1, 11.9,1,1, 5.523, 10566.170, 234.782, 52672.432 21/05/04,20:34:56,06,11,1, 11.9,1,1, 5.523, 10566.160, 234.794, 52672.397 21/05/04,20:34:56,07,11,1, 11.9,1,1, 5.523, 10566.177, 234.814, 52672.305 21/05/04,20:34:56,08,11,1, 11.9,1,1, 5.523, 10566.147, 234.818, 52672.451 21/05/04,20:34:56,09,11,1, 11.9,1,1, 5.523, 10566.149, 234.797, 52672.395 21/05/04,20:34:56,10,11,1, 11.9,1,1, 5.523, 10566.172, 234.810, 52672.408 21/05/04,20:34:56,11,11,1, 11.9,1,1, 5.523, 10566.158, 234.794, 52672.406 21/05/04,20:34:56,12,11,1, 11.9,1,1, 5.523, 10566.170, 234.811, 52672.387 21/05/04,20:34:56,13,11,1, 11.9,1,1, 5.523, 10566.209, 234.826, 52672.656 21/05/04,20:34:56,14,11,1, 11.9,1,1, 5.523, 10566.189, 234.809, 52672.287 21/05/04,20:34:56,15,11,1, 11.9,1,1, 5.523, 10566.147, 234.829, 52672.361 21/05/04,20:34:56,16,11,1, 11.9,1,1, 5.523, 10566.161, 234.830, 52672.377 21/05/04,20:34:56,17,11,1, 11.9,1,1, 5.523, 10566.183, 234.825, 52672.400 21/05/04,20:34:56,18,11,1, 11.9,1,1, 5.523, 10566.182, 234.810, 52672.385 21/05/04,20:34:56,19,11,1, 11.9,1,1, 5.523, 10566.175, 234.817, 52672.350 21/05/04,20:34:57,00,11,1, 11.9,1,1, 5.520, 10566.171, 234.817, 52672.350 21/05/04,20:34:57,01,11,1, 11.9,1,1, 5.520, 10566.173, 234.816, 52672.396 21/05/04,20:34:57,02,11,1, 11.9,1,1, 5.520, 10566.206, 234.838, 52672.658 21/05/04,20:34:57,03,11,1, 11.9,1,1, 5.520, 10566.213, 234.798, 52672.305 21/05/04,20:34:57,04,11,1, 11.9,1,1, 5.520, 10566.176, 234.818, 52672.344 21/05/04,20:34:57,05,11,1, 11.9,1,1, 5.520, 10566.175, 234.829, 52672.348 21/05/04,20:34:57,06,11,1, 11.9,1,1, 5.520, 10566.211, 234.812, 52672.377 21/05/04,20:34:57,07,11,1, 11.9,1,1, 5.520, 10566.191, 234.842, 52672.392 21/05/04,20:34:57,08,11,1, 11.9,1,1, 5.520, 10566.177, 234.840, 52672.408 21/05/04,20:34:57,09,11,1, 11.9,1,1, 5.520, 10566.172, 234.826, 52672.443 21/05/04,20:34:57,10,11,1, 11.9,1,1, 5.520, 10566.146, 234.839, 52672.409 21/05/04,20:34:57,11,11,1, 11.9,1,1, 5.520, 10566.178, 234.836, 52672.447 21/05/04,20:34:57,12,11,1, 11.9,1,1, 5.520, 10566.191, 234.834, 52672.425 21/05/04,20:34:57,13,11,1, 11.9,1,1, 5.520, 10566.182, 234.802, 52672.402 21/05/04,20:34:57,14,11,1, 11.9,1,1, 5.520, 10566.208, 234.860, 52672.460 21/05/04,20:34:57,15,11,1, 11.9,1,1, 5.520, 10566.172, 234.827, 52672.420 21/05/04,20:34:57,16,11,1, 11.9,1,1, 5.520, 10566.192, 234.843, 52672.421 21/05/04,20:34:57,17,11,1, 11.9,1,1, 5.520, 10566.213, 234.839, 52672.450 21/05/04,20:34:57,18,11,1, 11.9,1,1, 5.520, 10566.197, 234.855, 52672.420 21/05/04,20:34:57,19,11,1, 11.9,1,1, 5.520, 10566.200, 234.859, 52672.443 21/05/04,20:34:58,00,10,1, 11.8,1,1, 5.524, 10566.196, 234.859, 52672.443 21/05/04,20:34:58,01,10,1, 11.8,1,1, 5.524, 10566.191, 234.860, 52672.491 21/05/04,20:34:58,02,10,1, 11.8,1,1, 5.524, 10566.199, 234.847, 52672.459 21/05/04,20:34:58,03,10,1, 11.8,1,1, 5.524, 10566.197, 234.871, 52672.433 21/05/04,20:34:58,04,10,1, 11.8,1,1, 5.524, 10566.217, 234.843, 52672.485 21/05/04,20:34:58,05,10,1, 11.8,1,1, 5.524, 10566.216, 234.860, 52672.455 21/05/04,20:34:58,06,10,1, 11.8,1,1, 5.524, 10566.184, 234.866, 52672.450 21/05/04,20:34:58,07,10,1, 11.8,1,1, 5.524, 10566.180, 234.821, 52672.449 21/05/04,20:34:58,08,10,1, 11.8,1,1, 5.524, 10566.191, 234.836, 52672.461 21/05/04,20:34:58,09,10,1, 11.8,1,1, 5.524, 10566.212, 234.844, 52672.416 21/05/04,20:34:58,10,10,1, 11.8,1,1, 5.524, 10566.180, 234.843, 52672.439 21/05/04,20:34:58,11,10,1, 11.8,1,1, 5.524, 10566.189, 234.849, 52672.442 21/05/04,20:34:58,12,10,1, 11.8,1,1, 5.524, 10566.209, 234.835, 52672.439 21/05/04,20:34:58,13,10,1, 11.8,1,1, 5.524, 10566.200, 234.854, 52672.437 21/05/04,20:34:58,14,10,1, 11.8,1,1, 5.524, 10566.204, 234.829, 52672.425 21/05/04,20:34:58,15,10,1, 11.8,1,1, 5.524, 10566.218, 234.839, 52672.457 21/05/04,20:34:58,16,10,1, 11.8,1,1, 5.524, 10566.199, 234.852, 52672.459 21/05/04,20:34:58,17,10,1, 11.8,1,1, 5.524, 10566.201, 234.834, 52672.431 21/05/04,20:34:58,18,10,1, 11.8,1,1, 5.524, 10566.221, 234.840, 52672.449 21/05/04,20:34:58,19,10,1, 11.8,1,1, 5.524, 10566.187, 234.857, 52672.434 21/05/04,20:34:59,00,10,1, 11.9,1,1, 5.517, 10566.180, 234.857, 52672.434 21/05/04,20:34:59,01,10,1, 11.9,1,1, 5.517, 10566.217, 234.834, 52672.466 21/05/04,20:34:59,02,10,1, 11.9,1,1, 5.517, 10566.208, 234.868, 52672.423 21/05/04,20:34:59,03,10,1, 11.9,1,1, 5.517, 10566.198, 234.836, 52672.460 21/05/04,20:34:59,04,10,1, 11.9,1,1, 5.517, 10566.193, 234.822, 52672.440 21/05/04,20:34:59,05,10,1, 11.9,1,1, 5.517, 10566.215, 234.854, 52672.438 21/05/04,20:34:59,06,10,1, 11.9,1,1, 5.517, 10566.198, 234.823, 52672.438 21/05/04,20:34:59,07,10,1, 11.9,1,1, 5.517, 10566.219, 234.861, 52672.445 21/05/04,20:34:59,08,10,1, 11.9,1,1, 5.517, 10566.200, 234.827, 52672.400 21/05/04,20:34:59,09,10,1, 11.9,1,1, 5.517, 10566.194, 234.841, 52672.443 21/05/04,20:34:59,10,10,1, 11.9,1,1, 5.517, 10566.226, 234.846, 52672.424 21/05/04,20:34:59,11,10,1, 11.9,1,1, 5.517, 10566.210, 234.828, 52672.455 21/05/04,20:34:59,12,10,1, 11.9,1,1, 5.517, 10566.231, 234.845, 52672.456 21/05/04,20:34:59,13,10,1, 11.9,1,1, 5.517, 10566.232, 234.866, 52672.464 21/05/04,20:34:59,14,10,1, 11.9,1,1, 5.517, 10566.261, 234.843, 52672.443 21/05/04,20:34:59,15,10,1, 11.9,1,1, 5.517, 10566.220, 234.833, 52672.423 21/05/04,20:34:59,16,10,1, 11.9,1,1, 5.517, 10566.229, 234.857, 52672.458 21/05/04,20:34:59,17,10,1, 11.9,1,1, 5.517, 10566.245, 234.868, 52672.441 21/05/04,20:34:59,18,10,1, 11.9,1,1, 5.517, 10566.213, 234.872, 52672.402 21/05/04,20:34:59,19,10,1, 11.9,1,1, 5.517, 10566.237, 234.859, 52672.428 21/05/04,20:35:00,00,10,1, 11.8,1,1, 5.524, 10566.230, 234.859, 52672.428 21/05/04,20:35:00,01,10,1, 11.8,1,1, 5.524, 10566.204, 234.860, 52672.475 21/05/04,20:35:00,02,10,1, 11.8,1,1, 5.524, 10566.209, 234.855, 52672.479 21/05/04,20:35:00,03,10,1, 11.8,1,1, 5.524, 10566.226, 234.844, 52672.451 21/05/04,20:35:00,04,10,1, 11.8,1,1, 5.524, 10566.240, 234.876, 52672.393 21/05/04,20:35:00,05,10,1, 11.8,1,1, 5.524, 10566.224, 234.848, 52672.423 21/05/04,20:35:00,06,10,1, 11.8,1,1, 5.524, 10566.228, 234.878, 52672.474 21/05/04,20:35:00,07,10,1, 11.8,1,1, 5.524, 10566.233, 234.880, 52672.581 21/05/04,20:35:00,08,10,1, 11.8,1,1, 5.524, 10566.203, 234.891, 52672.465 21/05/04,20:35:00,09,10,1, 11.8,1,1, 5.524, 10566.233, 234.876, 52672.498 21/05/04,20:35:00,10,10,1, 11.8,1,1, 5.524, 10566.243, 234.844, 52672.156 21/05/04,20:35:00,11,10,1, 11.8,1,1, 5.524, 10566.223, 234.843, 52672.416 21/05/04,20:35:00,12,10,1, 11.8,1,1, 5.524, 10566.195, 234.867, 52672.510 21/05/04,20:35:00,13,10,1, 11.8,1,1, 5.524, 10566.213, 234.879, 52672.436 21/05/04,20:35:00,14,10,1, 11.8,1,1, 5.524, 10566.218, 234.873, 52672.445 21/05/04,20:35:00,15,10,1, 11.8,1,1, 5.524, 10566.191, 234.877, 52672.463 21/05/04,20:35:00,16,10,1, 11.8,1,1, 5.524, 10566.202, 234.900, 52672.598 21/05/04,20:35:00,17,10,1, 11.8,1,1, 5.524, 10566.249, 234.875, 52672.504 21/05/04,20:35:00,18,10,1, 11.8,1,1, 5.524, 10566.233, 234.890, 52672.469 21/05/04,20:35:00,19,10,1, 11.8,1,1, 5.524, 10566.244, 234.884, 52672.455 21/05/04,20:35:01,00,10,1, 11.9,1,1, 5.522, 10566.238, 234.884, 52672.455 21/05/04,20:35:01,01,10,1, 11.9,1,1, 5.522, 10566.220, 234.872, 52672.474 21/05/04,20:35:01,02,10,1, 11.9,1,1, 5.522, 10566.220, 234.879, 52672.519 21/05/04,20:35:01,03,10,1, 11.9,1,1, 5.522, 10566.252, 234.882, 52672.481 21/05/04,20:35:01,04,10,1, 11.9,1,1, 5.522, 10566.233, 234.847, 52672.476 21/05/04,20:35:01,05,10,1, 11.9,1,1, 5.522, 10566.219, 234.874, 52672.512 21/05/04,20:35:01,06,10,1, 11.9,1,1, 5.522, 10566.242, 234.881, 52672.479 21/05/04,20:35:01,07,10,1, 11.9,1,1, 5.522, 10566.243, 234.860, 52672.481 21/05/04,20:35:01,08,10,1, 11.9,1,1, 5.522, 10566.228, 234.853, 52672.469 21/05/04,20:35:01,09,10,1, 11.9,1,1, 5.522, 10566.258, 234.863, 52672.488 21/05/04,20:35:01,10,10,1, 11.9,1,1, 5.522, 10566.243, 234.865, 52672.476 21/05/04,20:35:01,11,10,1, 11.9,1,1, 5.522, 10566.242, 234.845, 52672.468 21/05/04,20:35:01,12,10,1, 11.9,1,1, 5.522, 10566.236, 234.876, 52672.474 21/05/04,20:35:01,13,10,1, 11.9,1,1, 5.522, 10566.230, 234.874, 52672.460 21/05/04,20:35:01,14,10,1, 11.9,1,1, 5.522, 10566.233, 234.866, 52672.460 21/05/04,20:35:01,15,10,1, 11.9,1,1, 5.522, 10566.239, 234.874, 52672.481 21/05/04,20:35:01,16,10,1, 11.9,1,1, 5.522, 10566.277, 234.868, 52672.454 21/05/04,20:35:01,17,10,1, 11.9,1,1, 5.522, 10566.253, 234.890, 52672.516 21/05/04,20:35:01,18,10,1, 11.9,1,1, 5.522, 10566.228, 234.891, 52672.433 21/05/04,20:35:01,19,10,1, 11.9,1,1, 5.522, 10566.243, 234.903, 52672.463 21/05/04,20:35:02,00,11,1, 11.9,1,1, 5.518, 10566.238, 234.903, 52672.463 21/05/04,20:35:02,01,11,1, 11.9,1,1, 5.518, 10566.217, 234.899, 52672.466 21/05/04,20:35:02,02,11,1, 11.9,1,1, 5.518, 10566.256, 234.910, 52672.495 21/05/04,20:35:02,03,11,1, 11.9,1,1, 5.518, 10566.264, 234.882, 52672.479 21/05/04,20:35:02,04,11,1, 11.9,1,1, 5.518, 10566.235, 234.875, 52672.458 21/05/04,20:35:02,05,11,1, 11.9,1,1, 5.518, 10566.243, 234.889, 52672.480 21/05/04,20:35:02,06,11,1, 11.9,1,1, 5.518, 10566.280, 234.903, 52672.495 21/05/04,20:35:02,07,11,1, 11.9,1,1, 5.518, 10566.240, 234.909, 52672.464 21/05/04,20:35:02,08,11,1, 11.9,1,1, 5.518, 10566.264, 234.897, 52672.456 21/05/04,20:35:02,09,11,1, 11.9,1,1, 5.518, 10566.230, 234.909, 52672.444 21/05/04,20:35:02,10,11,1, 11.9,1,1, 5.518, 10566.240, 234.913, 52672.432 21/05/04,20:35:02,11,11,1, 11.9,1,1, 5.518, 10566.259, 234.914, 52672.484 21/05/04,20:35:02,12,11,1, 11.9,1,1, 5.518, 10566.227, 234.896, 52672.467 21/05/04,20:35:02,13,11,1, 11.9,1,1, 5.518, 10566.236, 234.892, 52672.508 21/05/04,20:35:02,14,11,1, 11.9,1,1, 5.518, 10566.243, 234.906, 52672.493 21/05/04,20:35:02,15,11,1, 11.9,1,1, 5.518, 10566.236, 234.897, 52672.472 21/05/04,20:35:02,16,11,1, 11.9,1,1, 5.518, 10566.211, 234.899, 52672.461 21/05/04,20:35:02,17,11,1, 11.9,1,1, 5.518, 10566.230, 234.895, 52672.514 21/05/04,20:35:02,18,11,1, 11.9,1,1, 5.518, 10566.255, 234.905, 52672.504 21/05/04,20:35:02,19,11,1, 11.9,1,1, 5.518, 10566.279, 234.901, 52672.462 21/05/04,20:35:03,00,11,1, 11.9,1,1, 5.515, 10566.272, 234.901, 52672.462 21/05/04,20:35:03,01,11,1, 11.9,1,1, 5.515, 10566.257, 234.911, 52672.467 21/05/04,20:35:03,02,11,1, 11.9,1,1, 5.515, 10566.231, 234.911, 52672.464 21/05/04,20:35:03,03,11,1, 11.9,1,1, 5.515, 10566.249, 234.920, 52672.492 21/05/04,20:35:03,04,11,1, 11.9,1,1, 5.515, 10566.260, 234.918, 52672.515 21/05/04,20:35:03,05,11,1, 11.9,1,1, 5.515, 10566.246, 234.919, 52672.492 21/05/04,20:35:03,06,11,1, 11.9,1,1, 5.515, 10566.221, 234.903, 52672.508 21/05/04,20:35:03,07,11,1, 11.9,1,1, 5.515, 10566.272, 234.914, 52672.483 21/05/04,20:35:03,08,11,1, 11.9,1,1, 5.515, 10566.259, 234.909, 52672.456 21/05/04,20:35:03,09,11,1, 11.9,1,1, 5.515, 10566.249, 234.927, 52672.483 21/05/04,20:35:03,10,11,1, 11.9,1,1, 5.515, 10566.286, 234.920, 52672.534 21/05/04,20:35:03,11,11,1, 11.9,1,1, 5.515, 10566.246, 234.923, 52672.482 21/05/04,20:35:03,12,11,1, 11.9,1,1, 5.515, 10566.271, 234.917, 52672.507 21/05/04,20:35:03,13,11,1, 11.9,1,1, 5.515, 10566.271, 234.910, 52672.477 21/05/04,20:35:03,14,11,1, 11.9,1,1, 5.515, 10566.250, 234.924, 52672.503 21/05/04,20:35:03,15,11,1, 11.9,1,1, 5.515, 10566.271, 234.935, 52672.480 21/05/04,20:35:03,16,11,1, 11.9,1,1, 5.515, 10566.268, 234.928, 52672.462 21/05/04,20:35:03,17,11,1, 11.9,1,1, 5.515, 10566.271, 234.951, 52672.523 21/05/04,20:35:03,18,11,1, 11.9,1,1, 5.515, 10566.283, 234.936, 52672.481 21/05/04,20:35:03,19,11,1, 11.9,1,1, 5.515, 10566.294, 234.953, 52672.534 21/05/04,20:35:04,00,11,1, 11.9,1,1, 5.518, 10566.288, 234.953, 52672.534 21/05/04,20:35:04,01,11,1, 11.9,1,1, 5.518, 10566.247, 234.927, 52672.546 21/05/04,20:35:04,02,11,1, 11.9,1,1, 5.518, 10566.282, 234.950, 52672.540 21/05/04,20:35:04,03,11,1, 11.9,1,1, 5.518, 10566.288, 234.933, 52672.524 21/05/04,20:35:04,04,11,1, 11.9,1,1, 5.518, 10566.275, 234.951, 52672.519 21/05/04,20:35:04,05,11,1, 11.9,1,1, 5.518, 10566.261, 234.934, 52672.492 21/05/04,20:35:04,06,11,1, 11.9,1,1, 5.518, 10566.283, 234.945, 52672.513 21/05/04,20:35:04,07,11,1, 11.9,1,1, 5.518, 10566.276, 234.934, 52672.484 21/05/04,20:35:04,08,11,1, 11.9,1,1, 5.518, 10566.286, 234.929, 52672.489 21/05/04,20:35:04,09,11,1, 11.9,1,1, 5.518, 10566.295, 234.937, 52672.470 21/05/04,20:35:04,10,11,1, 11.9,1,1, 5.518, 10566.298, 234.951, 52672.491 21/05/04,20:35:04,11,11,1, 11.9,1,1, 5.518, 10566.289, 234.959, 52672.519 21/05/04,20:35:04,12,11,1, 11.9,1,1, 5.518, 10566.273, 234.955, 52672.539 21/05/04,20:35:04,13,11,1, 11.9,1,1, 5.518, 10566.287, 234.945, 52672.566 21/05/04,20:35:04,14,11,1, 11.9,1,1, 5.518, 10566.303, 234.941, 52672.484 21/05/04,20:35:04,15,11,1, 11.9,1,1, 5.518, 10566.276, 234.979, 52672.511 21/05/04,20:35:04,16,11,1, 11.9,1,1, 5.518, 10566.295, 234.943, 52672.515 21/05/04,20:35:04,17,11,1, 11.9,1,1, 5.518, 10566.289, 234.986, 52672.527 21/05/04,20:35:04,18,11,1, 11.9,1,1, 5.518, 10566.304, 234.957, 52672.561 21/05/04,20:35:04,19,11,1, 11.9,1,1, 5.518, 10566.297, 234.933, 52672.239 21/05/04,20:35:05,00,11,1, 11.9,1,1, 5.517, 10566.297, 234.933, 52672.239 21/05/04,20:35:05,01,11,1, 11.9,1,1, 5.517, 10566.285, 234.977, 52672.578 21/05/04,20:35:05,02,11,1, 11.9,1,1, 5.517, 10566.293, 234.949, 52672.581 21/05/04,20:35:05,03,11,1, 11.9,1,1, 5.517, 10566.287, 234.948, 52672.547 21/05/04,20:35:05,04,11,1, 11.9,1,1, 5.517, 10566.310, 234.954, 52672.513 21/05/04,20:35:05,05,11,1, 11.9,1,1, 5.517, 10566.281, 234.956, 52672.531 21/05/04,20:35:05,06,11,1, 11.9,1,1, 5.517, 10566.281, 234.947, 52672.528 21/05/04,20:35:05,07,11,1, 11.9,1,1, 5.517, 10566.321, 234.963, 52672.536 21/05/04,20:35:05,08,11,1, 11.9,1,1, 5.517, 10566.301, 234.966, 52672.544 21/05/04,20:35:05,09,11,1, 11.9,1,1, 5.517, 10566.304, 234.960, 52672.543 21/05/04,20:35:05,10,11,1, 11.9,1,1, 5.517, 10566.284, 234.952, 52672.534 21/05/04,20:35:05,11,11,1, 11.9,1,1, 5.517, 10566.296, 234.971, 52672.541 21/05/04,20:35:05,12,11,1, 11.9,1,1, 5.517, 10566.312, 234.975, 52672.568 21/05/04,20:35:05,13,11,1, 11.9,1,1, 5.517, 10566.292, 234.954, 52672.485 21/05/04,20:35:05,14,11,1, 11.9,1,1, 5.517, 10566.272, 234.962, 52672.556 21/05/04,20:35:05,15,11,1, 11.9,1,1, 5.517, 10566.297, 234.954, 52672.515 21/05/04,20:35:05,16,11,1, 11.9,1,1, 5.517, 10566.331, 234.961, 52672.554 21/05/04,20:35:05,17,11,1, 11.9,1,1, 5.517, 10566.321, 234.982, 52672.583 21/05/04,20:35:05,18,11,1, 11.9,1,1, 5.517, 10566.303, 234.987, 52672.576 21/05/04,20:35:05,19,11,1, 11.9,1,1, 5.517, 10566.296, 234.963, 52672.551 21/05/04,20:35:06,00,11,1, 11.9,1,1, 5.520, 10566.288, 234.963, 52672.551 21/05/04,20:35:06,01,11,1, 11.9,1,1, 5.520, 10566.289, 235.002, 52672.547 21/05/04,20:35:06,02,11,1, 11.9,1,1, 5.520, 10566.309, 234.995, 52672.568 21/05/04,20:35:06,03,11,1, 11.9,1,1, 5.520, 10566.327, 235.010, 52672.539 21/05/04,20:35:06,04,11,1, 11.9,1,1, 5.520, 10566.307, 234.996, 52672.524 21/05/04,20:35:06,05,11,1, 11.9,1,1, 5.520, 10566.325, 234.993, 52672.516 21/05/04,20:35:06,06,11,1, 11.9,1,1, 5.520, 10566.303, 235.003, 52672.549 21/05/04,20:35:06,07,11,1, 11.9,1,1, 5.520, 10566.324, 234.964, 52672.502 21/05/04,20:35:06,08,11,1, 11.9,1,1, 5.520, 10566.315, 234.974, 52672.503 21/05/04,20:35:06,09,11,1, 11.9,1,1, 5.520, 10566.312, 234.988, 52672.532 21/05/04,20:35:06,10,11,1, 11.9,1,1, 5.520, 10566.343, 234.995, 52672.495 21/05/04,20:35:06,11,11,1, 11.9,1,1, 5.520, 10566.326, 234.993, 52672.502 21/05/04,20:35:06,12,11,1, 11.9,1,1, 5.520, 10566.318, 234.990, 52672.539 21/05/04,20:35:06,13,11,1, 11.9,1,1, 5.520, 10566.326, 235.008, 52672.543 21/05/04,20:35:06,14,11,1, 11.9,1,1, 5.520, 10566.324, 235.008, 52672.524 21/05/04,20:35:06,15,11,1, 11.9,1,1, 5.520, 10566.327, 234.982, 52672.492 21/05/04,20:35:06,16,11,1, 11.9,1,1, 5.520, 10566.297, 234.989, 52672.530 21/05/04,20:35:06,17,11,1, 11.9,1,1, 5.520, 10566.324, 235.042, 52672.540 21/05/04,20:35:06,18,11,1, 11.9,1,1, 5.520, 10566.325, 235.000, 52672.496 21/05/04,20:35:06,19,11,1, 11.9,1,1, 5.520, 10566.318, 234.990, 52672.521 21/05/04,20:35:07,00,11,1, 11.8,1,1, 5.515, 10566.313, 234.990, 52672.521 21/05/04,20:35:07,01,11,1, 11.8,1,1, 5.515, 10566.324, 234.996, 52672.542 21/05/04,20:35:07,02,11,1, 11.8,1,1, 5.515, 10566.334, 235.012, 52672.554 21/05/04,20:35:07,03,11,1, 11.8,1,1, 5.515, 10566.336, 234.989, 52672.543 21/05/04,20:35:07,04,11,1, 11.8,1,1, 5.515, 10566.330, 234.990, 52672.559 21/05/04,20:35:07,05,11,1, 11.8,1,1, 5.515, 10566.336, 234.988, 52672.529 21/05/04,20:35:07,06,11,1, 11.8,1,1, 5.515, 10566.342, 235.019, 52672.549 21/05/04,20:35:07,07,11,1, 11.8,1,1, 5.515, 10566.357, 235.001, 52672.532 21/05/04,20:35:07,08,11,1, 11.8,1,1, 5.515, 10566.328, 235.011, 52672.538 21/05/04,20:35:07,09,11,1, 11.8,1,1, 5.515, 10566.339, 235.055, 52672.553 21/05/04,20:35:07,10,11,1, 11.8,1,1, 5.515, 10566.361, 235.012, 52672.519 21/05/04,20:35:07,11,11,1, 11.8,1,1, 5.515, 10566.342, 235.027, 52672.509 21/05/04,20:35:07,12,11,1, 11.8,1,1, 5.515, 10566.351, 235.005, 52672.510 21/05/04,20:35:07,13,11,1, 11.8,1,1, 5.515, 10566.330, 235.033, 52672.534 21/05/04,20:35:07,14,11,1, 11.8,1,1, 5.515, 10566.345, 235.035, 52672.540 21/05/04,20:35:07,15,11,1, 11.8,1,1, 5.515, 10566.344, 235.030, 52672.538 21/05/04,20:35:07,16,11,1, 11.8,1,1, 5.515, 10566.335, 235.043, 52672.578 21/05/04,20:35:07,17,11,1, 11.8,1,1, 5.515, 10566.381, 235.027, 52672.541 21/05/04,20:35:07,18,11,1, 11.8,1,1, 5.515, 10566.355, 235.021, 52672.575 21/05/04,20:35:07,19,11,1, 11.8,1,1, 5.515, 10566.329, 235.042, 52672.648 21/05/04,20:35:08,00,11,1, 11.9,1,1, 5.518, 10566.322, 235.042, 52672.648 21/05/04,20:35:08,01,11,1, 11.9,1,1, 5.518, 10566.354, 235.033, 52672.542 21/05/04,20:35:08,02,11,1, 11.9,1,1, 5.518, 10566.358, 235.032, 52672.587 21/05/04,20:35:08,03,11,1, 11.9,1,1, 5.518, 10566.338, 235.044, 52672.564 21/05/04,20:35:08,04,11,1, 11.9,1,1, 5.518, 10566.344, 235.035, 52672.514 21/05/04,20:35:08,05,11,1, 11.9,1,1, 5.518, 10566.364, 235.041, 52672.567 21/05/04,20:35:08,06,11,1, 11.9,1,1, 5.518, 10566.356, 235.037, 52672.524 21/05/04,20:35:08,07,11,1, 11.9,1,1, 5.518, 10566.345, 235.044, 52672.529 21/05/04,20:35:08,08,11,1, 11.9,1,1, 5.518, 10566.358, 235.030, 52672.561 21/05/04,20:35:08,09,11,1, 11.9,1,1, 5.518, 10566.357, 235.056, 52672.576 21/05/04,20:35:08,10,11,1, 11.9,1,1, 5.518, 10566.361, 235.042, 52672.610 21/05/04,20:35:08,11,11,1, 11.9,1,1, 5.518, 10566.359, 235.060, 52672.508 21/05/04,20:35:08,12,11,1, 11.9,1,1, 5.518, 10566.361, 235.035, 52672.553 21/05/04,20:35:08,13,11,1, 11.9,1,1, 5.518, 10566.330, 235.040, 52672.548 21/05/04,20:35:08,14,11,1, 11.9,1,1, 5.518, 10566.358, 235.065, 52672.546 21/05/04,20:35:08,15,11,1, 11.9,1,1, 5.518, 10566.342, 235.031, 52672.529 21/05/04,20:35:08,16,11,1, 11.9,1,1, 5.518, 10566.370, 235.059, 52672.522 21/05/04,20:35:08,17,11,1, 11.9,1,1, 5.518, 10566.355, 235.068, 52672.525 21/05/04,20:35:08,18,11,1, 11.9,1,1, 5.518, 10566.378, 235.064, 52672.531 21/05/04,20:35:08,19,11,1, 11.9,1,1, 5.518, 10566.352, 235.065, 52672.571 21/05/04,20:35:09,00,11,1, 11.8,1,1, 5.517, 10566.347, 235.065, 52672.571 21/05/04,20:35:09,01,11,1, 11.8,1,1, 5.517, 10566.361, 235.066, 52672.556 21/05/04,20:35:09,02,11,1, 11.8,1,1, 5.517, 10566.347, 235.048, 52672.525 21/05/04,20:35:09,03,11,1, 11.8,1,1, 5.517, 10566.376, 235.082, 52672.606 21/05/04,20:35:09,04,11,1, 11.8,1,1, 5.517, 10566.404, 235.041, 52672.324 21/05/04,20:35:09,05,11,1, 11.8,1,1, 5.517, 10566.347, 235.086, 52672.560 21/05/04,20:35:09,06,11,1, 11.8,1,1, 5.517, 10566.336, 235.069, 52672.555 21/05/04,20:35:09,07,11,1, 11.8,1,1, 5.517, 10566.338, 235.075, 52672.548 21/05/04,20:35:09,08,11,1, 11.8,1,1, 5.517, 10566.355, 235.081, 52672.543 21/05/04,20:35:09,09,11,1, 11.8,1,1, 5.517, 10566.342, 235.059, 52672.546 21/05/04,20:35:09,10,11,1, 11.8,1,1, 5.517, 10566.356, 235.086, 52672.560 21/05/04,20:35:09,11,11,1, 11.8,1,1, 5.517, 10566.352, 235.083, 52672.536 21/05/04,20:35:09,12,11,1, 11.8,1,1, 5.517, 10566.372, 235.059, 52672.561 21/05/04,20:35:09,13,11,1, 11.8,1,1, 5.517, 10566.368, 235.049, 52672.527 21/05/04,20:35:09,14,11,1, 11.8,1,1, 5.517, 10566.379, 235.060, 52672.554 21/05/04,20:35:09,15,11,1, 11.8,1,1, 5.517, 10566.380, 235.100, 52672.572 21/05/04,20:35:09,16,11,1, 11.8,1,1, 5.517, 10566.382, 235.072, 52672.560 21/05/04,20:35:09,17,11,1, 11.8,1,1, 5.517, 10566.354, 235.085, 52672.519 21/05/04,20:35:09,18,11,1, 11.8,1,1, 5.517, 10566.369, 235.083, 52672.602 21/05/04,20:35:09,19,11,1, 11.8,1,1, 5.517, 10566.373, 235.072, 52672.515 21/05/04,20:35:10,00,11,1, 11.9,1,1, 5.521, 10566.372, 235.072, 52672.515 21/05/04,20:35:10,01,11,1, 11.9,1,1, 5.521, 10566.348, 235.094, 52672.556 21/05/04,20:35:10,02,11,1, 11.9,1,1, 5.521, 10566.352, 235.097, 52672.571 21/05/04,20:35:10,03,11,1, 11.9,1,1, 5.521, 10566.365, 235.104, 52672.564 21/05/04,20:35:10,04,11,1, 11.9,1,1, 5.521, 10566.406, 235.102, 52672.577 21/05/04,20:35:10,05,11,1, 11.9,1,1, 5.521, 10566.377, 235.083, 52672.572 21/05/04,20:35:10,06,11,1, 11.9,1,1, 5.521, 10566.365, 235.105, 52672.549 21/05/04,20:35:10,07,11,1, 11.9,1,1, 5.521, 10566.372, 235.102, 52672.550 21/05/04,20:35:10,08,11,1, 11.9,1,1, 5.521, 10566.367, 235.097, 52672.565 21/05/04,20:35:10,09,11,1, 11.9,1,1, 5.521, 10566.396, 235.105, 52672.593 21/05/04,20:35:10,10,11,1, 11.9,1,1, 5.521, 10566.370, 235.100, 52672.547 21/05/04,20:35:10,11,11,1, 11.9,1,1, 5.521, 10566.386, 235.090, 52672.580 21/05/04,20:35:10,12,11,1, 11.9,1,1, 5.521, 10566.388, 235.082, 52672.571 21/05/04,20:35:10,13,11,1, 11.9,1,1, 5.521, 10566.376, 235.115, 52672.581 21/05/04,20:35:10,14,11,1, 11.9,1,1, 5.521, 10566.375, 235.117, 52672.546 21/05/04,20:35:10,15,11,1, 11.9,1,1, 5.521, 10566.352, 235.103, 52672.559 21/05/04,20:35:10,16,11,1, 11.9,1,1, 5.521, 10566.343, 235.098, 52672.538 21/05/04,20:35:10,17,11,1, 11.9,1,1, 5.521, 10566.351, 235.102, 52672.564 21/05/04,20:35:10,18,11,1, 11.9,1,1, 5.521, 10566.346, 235.097, 52672.592 21/05/04,20:35:10,19,11,1, 11.9,1,1, 5.521, 10566.363, 235.081, 52672.573 21/05/04,20:35:11,00,10,1, 11.9,1,1, 5.517, 10566.355, 235.081, 52672.573 21/05/04,20:35:11,01,10,1, 11.9,1,1, 5.517, 10566.364, 235.068, 52672.555 21/05/04,20:35:11,02,10,1, 11.9,1,1, 5.517, 10566.374, 235.115, 52672.551 21/05/04,20:35:11,03,10,1, 11.9,1,1, 5.517, 10566.396, 235.087, 52672.556 21/05/04,20:35:11,04,10,1, 11.9,1,1, 5.517, 10566.362, 235.099, 52672.572 21/05/04,20:35:11,05,10,1, 11.9,1,1, 5.517, 10566.378, 235.107, 52672.585 21/05/04,20:35:11,06,10,1, 11.9,1,1, 5.517, 10566.382, 235.091, 52672.573 21/05/04,20:35:11,07,10,1, 11.9,1,1, 5.517, 10566.394, 235.110, 52672.587 21/05/04,20:35:11,08,10,1, 11.9,1,1, 5.517, 10566.375, 235.121, 52672.553 21/05/04,20:35:11,09,10,1, 11.9,1,1, 5.517, 10566.379, 235.127, 52672.568 21/05/04,20:35:11,10,10,1, 11.9,1,1, 5.517, 10566.396, 235.138, 52672.570 21/05/04,20:35:11,11,10,1, 11.9,1,1, 5.517, 10566.369, 235.114, 52672.584 21/05/04,20:35:11,12,10,1, 11.9,1,1, 5.517, 10566.412, 235.135, 52672.626 21/05/04,20:35:11,13,10,1, 11.9,1,1, 5.517, 10566.379, 235.128, 52672.575 21/05/04,20:35:11,14,10,1, 11.9,1,1, 5.517, 10566.385, 235.122, 52672.607 21/05/04,20:35:11,15,10,1, 11.9,1,1, 5.517, 10566.393, 235.115, 52672.539 21/05/04,20:35:11,16,10,1, 11.9,1,1, 5.517, 10566.405, 235.119, 52672.566 21/05/04,20:35:11,17,10,1, 11.9,1,1, 5.517, 10566.377, 235.107, 52672.625 21/05/04,20:35:11,18,10,1, 11.9,1,1, 5.517, 10566.379, 235.131, 52672.549 21/05/04,20:35:11,19,10,1, 11.9,1,1, 5.517, 10566.397, 235.126, 52672.661 21/05/04,20:35:12,00,10,1, 11.9,1,1, 5.514, 10566.397, 235.126, 52672.661 21/05/04,20:35:12,01,10,1, 11.9,1,1, 5.514, 10566.356, 235.113, 52672.607 21/05/04,20:35:12,02,10,1, 11.9,1,1, 5.514, 10566.403, 235.109, 52672.634 21/05/04,20:35:12,03,10,1, 11.9,1,1, 5.514, 10566.374, 235.136, 52672.622 21/05/04,20:35:12,04,10,1, 11.9,1,1, 5.514, 10566.387, 235.133, 52672.574 21/05/04,20:35:12,05,10,1, 11.9,1,1, 5.514, 10566.396, 235.126, 52672.623 21/05/04,20:35:12,06,10,1, 11.9,1,1, 5.514, 10566.384, 235.097, 52672.596 21/05/04,20:35:12,07,10,1, 11.9,1,1, 5.514, 10566.413, 235.145, 52672.612 21/05/04,20:35:12,08,10,1, 11.9,1,1, 5.514, 10566.399, 235.109, 52672.608 21/05/04,20:35:12,09,10,1, 11.9,1,1, 5.514, 10566.395, 235.116, 52672.595 21/05/04,20:35:12,10,10,1, 11.9,1,1, 5.514, 10566.388, 235.141, 52672.626 21/05/04,20:35:12,11,10,1, 11.9,1,1, 5.514, 10566.412, 235.135, 52672.620 21/05/04,20:35:12,12,10,1, 11.9,1,1, 5.514, 10566.410, 235.117, 52672.575 21/05/04,20:35:12,13,10,1, 11.9,1,1, 5.514, 10566.391, 235.119, 52672.422 21/05/04,20:35:12,14,10,1, 11.9,1,1, 5.514, 10566.388, 235.151, 52672.612 21/05/04,20:35:12,15,10,1, 11.9,1,1, 5.514, 10566.383, 235.132, 52672.608 21/05/04,20:35:12,16,10,1, 11.9,1,1, 5.514, 10566.388, 235.145, 52672.632 21/05/04,20:35:12,17,10,1, 11.9,1,1, 5.514, 10566.390, 235.101, 52672.595 21/05/04,20:35:12,18,10,1, 11.9,1,1, 5.514, 10566.405, 235.140, 52672.644 21/05/04,20:35:12,19,10,1, 11.9,1,1, 5.514, 10566.408, 235.144, 52672.623 21/05/04,20:35:13,00,10,1, 11.9,1,1, 5.518, 10566.405, 235.144, 52672.623 21/05/04,20:35:13,01,10,1, 11.9,1,1, 5.518, 10566.414, 235.118, 52672.614 21/05/04,20:35:13,02,10,1, 11.9,1,1, 5.518, 10566.427, 235.139, 52672.600 21/05/04,20:35:13,03,10,1, 11.9,1,1, 5.518, 10566.427, 235.133, 52672.636 21/05/04,20:35:13,04,10,1, 11.9,1,1, 5.518, 10566.421, 235.149, 52672.610 21/05/04,20:35:13,05,10,1, 11.9,1,1, 5.518, 10566.421, 235.146, 52672.614 21/05/04,20:35:13,06,10,1, 11.9,1,1, 5.518, 10566.431, 235.130, 52672.637 21/05/04,20:35:13,07,10,1, 11.9,1,1, 5.518, 10566.433, 235.151, 52672.636 21/05/04,20:35:13,08,10,1, 11.9,1,1, 5.518, 10566.423, 235.163, 52672.641 21/05/04,20:35:13,09,10,1, 11.9,1,1, 5.518, 10566.433, 235.120, 52672.616 21/05/04,20:35:13,10,10,1, 11.9,1,1, 5.518, 10566.426, 235.164, 52672.660 21/05/04,20:35:13,11,10,1, 11.9,1,1, 5.518, 10566.385, 235.177, 52672.582 21/05/04,20:35:13,12,10,1, 11.9,1,1, 5.518, 10566.406, 235.177, 52672.663 21/05/04,20:35:13,13,10,1, 11.9,1,1, 5.518, 10566.436, 235.167, 52672.622 21/05/04,20:35:13,14,10,1, 11.9,1,1, 5.518, 10566.423, 235.140, 52672.593 21/05/04,20:35:13,15,10,1, 11.9,1,1, 5.518, 10566.432, 235.155, 52672.630 21/05/04,20:35:13,16,10,1, 11.9,1,1, 5.518, 10566.396, 235.158, 52672.602 21/05/04,20:35:13,17,10,1, 11.9,1,1, 5.518, 10566.430, 235.174, 52672.687 21/05/04,20:35:13,18,10,1, 11.9,1,1, 5.518, 10566.410, 235.168, 52672.597 21/05/04,20:35:13,19,10,1, 11.9,1,1, 5.518, 10566.419, 235.170, 52672.706 21/05/04,20:35:14,00,10,1, 11.9,1,1, 5.515, 10566.413, 235.170, 52672.706 21/05/04,20:35:14,01,10,1, 11.9,1,1, 5.515, 10566.451, 235.153, 52672.657 21/05/04,20:35:14,02,10,1, 11.9,1,1, 5.515, 10566.430, 235.146, 52672.666 21/05/04,20:35:14,03,10,1, 11.9,1,1, 5.515, 10566.429, 235.177, 52672.654 21/05/04,20:35:14,04,10,1, 11.9,1,1, 5.515, 10566.427, 235.148, 52672.634 21/05/04,20:35:14,05,10,1, 11.9,1,1, 5.515, 10566.423, 235.166, 52672.658 21/05/04,20:35:14,06,10,1, 11.9,1,1, 5.515, 10566.419, 235.155, 52672.660 21/05/04,20:35:14,07,10,1, 11.9,1,1, 5.515, 10566.419, 235.143, 52672.663 21/05/04,20:35:14,08,10,1, 11.9,1,1, 5.515, 10566.432, 235.162, 52672.647 21/05/04,20:35:14,09,10,1, 11.9,1,1, 5.515, 10566.430, 235.176, 52672.651 21/05/04,20:35:14,10,10,1, 11.9,1,1, 5.515, 10566.436, 235.157, 52672.674 21/05/04,20:35:14,11,10,1, 11.9,1,1, 5.515, 10566.437, 235.150, 52672.681 21/05/04,20:35:14,12,10,1, 11.9,1,1, 5.515, 10566.427, 235.158, 52672.648 21/05/04,20:35:14,13,10,1, 11.9,1,1, 5.515, 10566.411, 235.161, 52672.650 21/05/04,20:35:14,14,10,1, 11.9,1,1, 5.515, 10566.425, 235.169, 52672.638 21/05/04,20:35:14,15,10,1, 11.9,1,1, 5.515, 10566.445, 235.172, 52672.664 21/05/04,20:35:14,16,10,1, 11.9,1,1, 5.515, 10566.425, 235.157, 52672.639 21/05/04,20:35:14,17,10,1, 11.9,1,1, 5.515, 10566.417, 235.184, 52672.635 21/05/04,20:35:14,18,10,1, 11.9,1,1, 5.515, 10566.431, 235.167, 52672.635 21/05/04,20:35:14,19,10,1, 11.9,1,1, 5.515, 10566.422, 235.181, 52672.638 21/05/04,20:35:15,00,10,1, 11.9,1,1, 5.518, 10566.422, 235.181, 52672.638 21/05/04,20:35:15,01,10,1, 11.9,1,1, 5.518, 10566.435, 235.171, 52672.676 21/05/04,20:35:15,02,10,1, 11.9,1,1, 5.518, 10566.422, 235.178, 52672.681 21/05/04,20:35:15,03,10,1, 11.9,1,1, 5.518, 10566.430, 235.170, 52672.686 21/05/04,20:35:15,04,10,1, 11.9,1,1, 5.518, 10566.437, 235.182, 52672.683 21/05/04,20:35:15,05,10,1, 11.9,1,1, 5.518, 10566.426, 235.164, 52672.673 21/05/04,20:35:15,06,10,1, 11.9,1,1, 5.518, 10566.441, 235.164, 52672.691 21/05/04,20:35:15,07,10,1, 11.9,1,1, 5.518, 10566.431, 235.161, 52672.640 21/05/04,20:35:15,08,10,1, 11.9,1,1, 5.518, 10566.414, 235.195, 52672.699 21/05/04,20:35:15,09,10,1, 11.9,1,1, 5.518, 10566.491, 235.188, 52672.741 21/05/04,20:35:15,10,10,1, 11.9,1,1, 5.518, 10566.438, 235.167, 52672.666 21/05/04,20:35:15,11,10,1, 11.9,1,1, 5.518, 10566.442, 235.188, 52672.680 21/05/04,20:35:15,12,10,1, 11.9,1,1, 5.518, 10566.469, 235.215, 52672.684 21/05/04,20:35:15,13,10,1, 11.9,1,1, 5.518, 10566.452, 235.176, 52672.662 21/05/04,20:35:15,14,10,1, 11.9,1,1, 5.518, 10566.436, 235.191, 52672.677 21/05/04,20:35:15,15,10,1, 11.9,1,1, 5.518, 10566.461, 235.169, 52672.686 21/05/04,20:35:15,16,10,1, 11.9,1,1, 5.518, 10566.450, 235.177, 52672.685 21/05/04,20:35:15,17,10,1, 11.9,1,1, 5.518, 10566.461, 235.173, 52672.717 21/05/04,20:35:15,18,10,1, 11.9,1,1, 5.518, 10566.455, 235.169, 52672.685 21/05/04,20:35:15,19,10,1, 11.9,1,1, 5.518, 10566.449, 235.180, 52672.694 21/05/04,20:35:16,00,10,1, 11.8,1,1, 5.517, 10566.447, 235.180, 52672.694 21/05/04,20:35:16,01,10,1, 11.8,1,1, 5.517, 10566.444, 235.180, 52672.724 21/05/04,20:35:16,02,10,1, 11.8,1,1, 5.517, 10566.467, 235.182, 52672.672 21/05/04,20:35:16,03,10,1, 11.8,1,1, 5.517, 10566.451, 235.181, 52672.675 21/05/04,20:35:16,04,10,1, 11.8,1,1, 5.517, 10566.458, 235.174, 52672.668 21/05/04,20:35:16,05,10,1, 11.8,1,1, 5.517, 10566.448, 235.181, 52672.673 21/05/04,20:35:16,06,10,1, 11.8,1,1, 5.517, 10566.447, 235.201, 52672.675 21/05/04,20:35:16,07,10,1, 11.8,1,1, 5.517, 10566.470, 235.164, 52672.660 21/05/04,20:35:16,08,10,1, 11.8,1,1, 5.517, 10566.459, 235.180, 52672.689 21/05/04,20:35:16,09,10,1, 11.8,1,1, 5.517, 10566.457, 235.185, 52672.695 21/05/04,20:35:16,10,10,1, 11.8,1,1, 5.517, 10566.482, 235.206, 52672.685 21/05/04,20:35:16,11,10,1, 11.8,1,1, 5.517, 10566.456, 235.209, 52672.681 21/05/04,20:35:16,12,10,1, 11.8,1,1, 5.517, 10566.443, 235.198, 52672.666 21/05/04,20:35:16,13,10,1, 11.8,1,1, 5.517, 10566.447, 235.210, 52672.726 21/05/04,20:35:16,14,10,1, 11.8,1,1, 5.517, 10566.457, 235.197, 52672.698 21/05/04,20:35:16,15,10,1, 11.8,1,1, 5.517, 10566.460, 235.204, 52672.726 21/05/04,20:35:16,16,10,1, 11.8,1,1, 5.517, 10566.450, 235.197, 52672.682 21/05/04,20:35:16,17,10,1, 11.8,1,1, 5.517, 10566.464, 235.220, 52672.700 21/05/04,20:35:16,18,10,1, 11.8,1,1, 5.517, 10566.436, 235.206, 52672.680 21/05/04,20:35:16,19,10,1, 11.8,1,1, 5.517, 10566.480, 235.225, 52672.700 21/05/04,20:35:17,00,11,1, 11.8,1,1, 5.515, 10566.472, 235.225, 52672.700 21/05/04,20:35:17,01,11,1, 11.8,1,1, 5.515, 10566.467, 235.202, 52672.668 21/05/04,20:35:17,02,11,1, 11.8,1,1, 5.515, 10566.467, 235.234, 52672.697 21/05/04,20:35:17,03,11,1, 11.8,1,1, 5.515, 10566.457, 235.224, 52672.698 21/05/04,20:35:17,04,11,1, 11.8,1,1, 5.515, 10566.473, 235.233, 52672.708 21/05/04,20:35:17,05,11,1, 11.8,1,1, 5.515, 10566.472, 235.218, 52672.670 21/05/04,20:35:17,06,11,1, 11.8,1,1, 5.515, 10566.474, 235.222, 52672.711 21/05/04,20:35:17,07,11,1, 11.8,1,1, 5.515, 10566.456, 235.219, 52672.684 21/05/04,20:35:17,08,11,1, 11.8,1,1, 5.515, 10566.465, 235.240, 52672.723 21/05/04,20:35:17,09,11,1, 11.8,1,1, 5.515, 10566.488, 235.222, 52672.695 21/05/04,20:35:17,10,11,1, 11.8,1,1, 5.515, 10566.471, 235.232, 52672.690 21/05/04,20:35:17,11,11,1, 11.8,1,1, 5.515, 10566.460, 235.254, 52672.665 21/05/04,20:35:17,12,11,1, 11.8,1,1, 5.515, 10566.469, 235.240, 52672.709 21/05/04,20:35:17,13,11,1, 11.8,1,1, 5.515, 10566.465, 235.246, 52672.720 21/05/04,20:35:17,14,11,1, 11.8,1,1, 5.515, 10566.460, 235.223, 52672.713 21/05/04,20:35:17,15,11,1, 11.8,1,1, 5.515, 10566.474, 235.276, 52672.697 21/05/04,20:35:17,16,11,1, 11.8,1,1, 5.515, 10566.451, 235.246, 52672.699 21/05/04,20:35:17,17,11,1, 11.8,1,1, 5.515, 10566.469, 235.222, 52672.719 21/05/04,20:35:17,18,11,1, 11.8,1,1, 5.515, 10566.474, 235.237, 52672.675 21/05/04,20:35:17,19,11,1, 11.8,1,1, 5.515, 10566.454, 235.224, 52672.676 21/05/04,20:35:18,00,11,1, 11.9,1,1, 5.514, 10566.447, 235.224, 52672.676 21/05/04,20:35:18,01,11,1, 11.9,1,1, 5.514, 10566.481, 235.215, 52672.700 21/05/04,20:35:18,02,11,1, 11.9,1,1, 5.514, 10566.469, 235.260, 52672.693 21/05/04,20:35:18,03,11,1, 11.9,1,1, 5.514, 10566.496, 235.232, 52672.669 21/05/04,20:35:18,04,11,1, 11.9,1,1, 5.514, 10566.473, 235.242, 52672.685 21/05/04,20:35:18,05,11,1, 11.9,1,1, 5.514, 10566.477, 235.232, 52672.697 21/05/04,20:35:18,06,11,1, 11.9,1,1, 5.514, 10566.493, 235.260, 52672.713 21/05/04,20:35:18,07,11,1, 11.9,1,1, 5.514, 10566.490, 235.246, 52672.710 21/05/04,20:35:18,08,11,1, 11.9,1,1, 5.514, 10566.482, 235.256, 52672.713 21/05/04,20:35:18,09,11,1, 11.9,1,1, 5.514, 10566.460, 235.239, 52672.727 21/05/04,20:35:18,10,11,1, 11.9,1,1, 5.514, 10566.468, 235.264, 52672.733 21/05/04,20:35:18,11,11,1, 11.9,1,1, 5.514, 10566.491, 235.242, 52672.698 21/05/04,20:35:18,12,11,1, 11.9,1,1, 5.514, 10566.498, 235.260, 52672.683 21/05/04,20:35:18,13,11,1, 11.9,1,1, 5.514, 10566.508, 235.262, 52672.709 21/05/04,20:35:18,14,11,1, 11.9,1,1, 5.514, 10566.470, 235.263, 52672.703 21/05/04,20:35:18,15,11,1, 11.9,1,1, 5.514, 10566.490, 235.275, 52672.720 21/05/04,20:35:18,16,11,1, 11.9,1,1, 5.514, 10566.489, 235.240, 52672.719 21/05/04,20:35:18,17,11,1, 11.9,1,1, 5.514, 10566.507, 235.269, 52672.699 21/05/04,20:35:18,18,11,1, 11.9,1,1, 5.514, 10566.495, 235.268, 52672.733 21/05/04,20:35:18,19,11,1, 11.9,1,1, 5.514, 10566.498, 235.279, 52672.684 21/05/04,20:35:19,00,11,1, 11.9,1,1, 5.515, 10566.497, 235.279, 52672.684 21/05/04,20:35:19,01,11,1, 11.9,1,1, 5.515, 10566.468, 235.272, 52672.719 21/05/04,20:35:19,02,11,1, 11.9,1,1, 5.515, 10566.496, 235.270, 52672.762 21/05/04,20:35:19,03,11,1, 11.9,1,1, 5.515, 10566.495, 235.243, 52672.731 21/05/04,20:35:19,04,11,1, 11.9,1,1, 5.515, 10566.489, 235.256, 52672.694 21/05/04,20:35:19,05,11,1, 11.9,1,1, 5.515, 10566.524, 235.246, 52672.751 21/05/04,20:35:19,06,11,1, 11.9,1,1, 5.515, 10566.495, 235.261, 52672.711 21/05/04,20:35:19,07,11,1, 11.9,1,1, 5.515, 10566.500, 235.253, 52672.711 21/05/04,20:35:19,08,11,1, 11.9,1,1, 5.515, 10566.484, 235.244, 52672.712 21/05/04,20:35:19,09,11,1, 11.9,1,1, 5.515, 10566.488, 235.243, 52672.681 21/05/04,20:35:19,10,11,1, 11.9,1,1, 5.515, 10566.496, 235.265, 52672.738 21/05/04,20:35:19,11,11,1, 11.9,1,1, 5.515, 10566.507, 235.230, 52672.722 21/05/04,20:35:19,12,11,1, 11.9,1,1, 5.515, 10566.510, 235.245, 52672.726 21/05/04,20:35:19,13,11,1, 11.9,1,1, 5.515, 10566.506, 235.260, 52672.712 21/05/04,20:35:19,14,11,1, 11.9,1,1, 5.515, 10566.523, 235.262, 52672.967 21/05/04,20:35:19,15,11,1, 11.9,1,1, 5.515, 10566.533, 235.236, 52672.632 21/05/04,20:35:19,16,11,1, 11.9,1,1, 5.515, 10566.497, 235.239, 52672.652 21/05/04,20:35:19,17,11,1, 11.9,1,1, 5.515, 10566.496, 235.267, 52672.770 21/05/04,20:35:19,18,11,1, 11.9,1,1, 5.515, 10566.509, 235.247, 52672.684 21/05/04,20:35:19,19,11,1, 11.9,1,1, 5.515, 10566.528, 235.249, 52672.768 21/05/04,20:35:20,00,11,1, 11.8,1,1, 5.515, 10566.522, 235.249, 52672.768 21/05/04,20:35:20,01,11,1, 11.8,1,1, 5.515, 10566.505, 235.269, 52672.759 21/05/04,20:35:20,02,11,1, 11.8,1,1, 5.515, 10566.504, 235.242, 52672.691 21/05/04,20:35:20,03,11,1, 11.8,1,1, 5.515, 10566.520, 235.233, 52672.717 21/05/04,20:35:20,04,11,1, 11.8,1,1, 5.515, 10566.515, 235.257, 52672.726 21/05/04,20:35:20,05,11,1, 11.8,1,1, 5.515, 10566.507, 235.257, 52672.704 21/05/04,20:35:20,06,11,1, 11.8,1,1, 5.515, 10566.511, 235.258, 52672.728 21/05/04,20:35:20,07,11,1, 11.8,1,1, 5.515, 10566.528, 235.251, 52672.743 21/05/04,20:35:20,08,11,1, 11.8,1,1, 5.515, 10566.513, 235.257, 52672.748 21/05/04,20:35:20,09,11,1, 11.8,1,1, 5.515, 10566.526, 235.250, 52672.745 21/05/04,20:35:20,10,11,1, 11.8,1,1, 5.515, 10566.524, 235.266, 52672.752 21/05/04,20:35:20,11,11,1, 11.8,1,1, 5.515, 10566.519, 235.247, 52672.739 21/05/04,20:35:20,12,11,1, 11.8,1,1, 5.515, 10566.532, 235.271, 52672.727 21/05/04,20:35:20,13,11,1, 11.8,1,1, 5.515, 10566.544, 235.247, 52672.740 21/05/04,20:35:20,14,11,1, 11.8,1,1, 5.515, 10566.521, 235.235, 52672.727 21/05/04,20:35:20,15,11,1, 11.8,1,1, 5.515, 10566.533, 235.247, 52672.743 21/05/04,20:35:20,16,11,1, 11.8,1,1, 5.515, 10566.521, 235.236, 52672.742 21/05/04,20:35:20,17,11,1, 11.8,1,1, 5.515, 10566.553, 235.243, 52672.722 21/05/04,20:35:20,18,11,1, 11.8,1,1, 5.515, 10566.524, 235.287, 52672.723 21/05/04,20:35:20,19,11,1, 11.8,1,1, 5.515, 10566.546, 235.275, 52672.767 21/05/04,20:35:21,00,11,1, 11.9,1,1, 5.515, 10566.539, 235.275, 52672.767 21/05/04,20:35:21,01,11,1, 11.9,1,1, 5.515, 10566.524, 235.274, 52672.753 21/05/04,20:35:21,02,11,1, 11.9,1,1, 5.515, 10566.558, 235.248, 52672.713 21/05/04,20:35:21,03,11,1, 11.9,1,1, 5.515, 10566.538, 235.272, 52672.717 21/05/04,20:35:21,04,11,1, 11.9,1,1, 5.515, 10566.535, 235.246, 52672.740 21/05/04,20:35:21,05,11,1, 11.9,1,1, 5.515, 10566.530, 235.259, 52672.751 21/05/04,20:35:21,06,11,1, 11.9,1,1, 5.515, 10566.535, 235.261, 52672.763 21/05/04,20:35:21,07,11,1, 11.9,1,1, 5.515, 10566.551, 235.265, 52672.720 21/05/04,20:35:21,08,11,1, 11.9,1,1, 5.515, 10566.561, 235.265, 52672.736 21/05/04,20:35:21,09,11,1, 11.9,1,1, 5.515, 10566.556, 235.255, 52672.728 21/05/04,20:35:21,10,11,1, 11.9,1,1, 5.515, 10566.566, 235.274, 52672.763 21/05/04,20:35:21,11,11,1, 11.9,1,1, 5.515, 10566.554, 235.259, 52672.762 21/05/04,20:35:21,12,11,1, 11.9,1,1, 5.515, 10566.517, 235.264, 52672.682 21/05/04,20:35:21,13,11,1, 11.9,1,1, 5.515, 10566.563, 235.269, 52672.625 21/05/04,20:35:21,14,11,1, 11.9,1,1, 5.515, 10566.635, 235.268, 52672.619 21/05/04,20:35:21,15,11,1, 11.9,1,1, 5.515, 10566.568, 235.283, 52672.635 21/05/04,20:35:21,16,11,1, 11.9,1,1, 5.515, 10566.573, 235.266, 52672.694 21/05/04,20:35:21,17,11,1, 11.9,1,1, 5.515, 10566.574, 235.271, 52672.786 21/05/04,20:35:21,18,11,1, 11.9,1,1, 5.515, 10566.587, 235.287, 52672.769 21/05/04,20:35:21,19,11,1, 11.9,1,1, 5.515, 10566.568, 235.286, 52672.784 21/05/04,20:35:22,00,10,1, 11.9,1,1, 5.512, 10566.564, 235.286, 52672.784 21/05/04,20:35:22,01,10,1, 11.9,1,1, 5.512, 10566.554, 235.303, 52672.797 21/05/04,20:35:22,02,10,1, 11.9,1,1, 5.512, 10566.554, 235.278, 52672.714 21/05/04,20:35:22,03,10,1, 11.9,1,1, 5.512, 10566.568, 235.287, 52672.804 21/05/04,20:35:22,04,10,1, 11.9,1,1, 5.512, 10566.571, 235.279, 52672.771 21/05/04,20:35:22,05,10,1, 11.9,1,1, 5.512, 10566.573, 235.294, 52672.800 21/05/04,20:35:22,06,10,1, 11.9,1,1, 5.512, 10566.535, 235.296, 52672.776 21/05/04,20:35:22,07,10,1, 11.9,1,1, 5.512, 10566.565, 235.314, 52672.753 21/05/04,20:35:22,08,10,1, 11.9,1,1, 5.512, 10566.574, 235.301, 52672.791 21/05/04,20:35:22,09,10,1, 11.9,1,1, 5.512, 10566.550, 235.295, 52672.795 21/05/04,20:35:22,10,10,1, 11.9,1,1, 5.512, 10566.576, 235.301, 52672.800 21/05/04,20:35:22,11,10,1, 11.9,1,1, 5.512, 10566.539, 235.299, 52672.792 21/05/04,20:35:22,12,10,1, 11.9,1,1, 5.512, 10566.557, 235.311, 52672.788 21/05/04,20:35:22,13,10,1, 11.9,1,1, 5.512, 10566.569, 235.280, 52672.768 21/05/04,20:35:22,14,10,1, 11.9,1,1, 5.512, 10566.587, 235.320, 52672.777 21/05/04,20:35:22,15,10,1, 11.9,1,1, 5.512, 10566.552, 235.297, 52672.782 21/05/04,20:35:22,16,10,1, 11.9,1,1, 5.512, 10566.556, 235.294, 52672.759 21/05/04,20:35:22,17,10,1, 11.9,1,1, 5.512, 10566.562, 235.282, 52672.773 21/05/04,20:35:22,18,10,1, 11.9,1,1, 5.512, 10566.571, 235.326, 52672.727 21/05/04,20:35:22,19,10,1, 11.9,1,1, 5.512, 10566.524, 235.336, 52672.882 21/05/04,20:35:23,00,10,1, 11.8,1,1, 5.514, 10566.522, 235.336, 52672.882 21/05/04,20:35:23,01,10,1, 11.8,1,1, 5.514, 10566.544, 235.336, 52672.859 21/05/04,20:35:23,02,10,1, 11.8,1,1, 5.514, 10566.585, 235.293, 52672.809 21/05/04,20:35:23,03,10,1, 11.8,1,1, 5.514, 10566.583, 235.303, 52672.821 21/05/04,20:35:23,04,10,1, 11.8,1,1, 5.514, 10566.549, 235.307, 52672.784 21/05/04,20:35:23,05,10,1, 11.8,1,1, 5.514, 10566.569, 235.287, 52672.808 21/05/04,20:35:23,06,10,1, 11.8,1,1, 5.514, 10566.571, 235.304, 52672.773 21/05/04,20:35:23,07,10,1, 11.8,1,1, 5.514, 10566.590, 235.311, 52672.783 21/05/04,20:35:23,08,10,1, 11.8,1,1, 5.514, 10566.590, 235.291, 52672.803 21/05/04,20:35:23,09,10,1, 11.8,1,1, 5.514, 10566.555, 235.323, 52672.761 21/05/04,20:35:23,10,10,1, 11.8,1,1, 5.514, 10566.567, 235.285, 52672.771 21/05/04,20:35:23,11,10,1, 11.8,1,1, 5.514, 10566.586, 235.325, 52672.803 21/05/04,20:35:23,12,10,1, 11.8,1,1, 5.514, 10566.590, 235.310, 52672.802 21/05/04,20:35:23,13,10,1, 11.8,1,1, 5.514, 10566.582, 235.291, 52672.768 21/05/04,20:35:23,14,10,1, 11.8,1,1, 5.514, 10566.575, 235.332, 52672.791 21/05/04,20:35:23,15,10,1, 11.8,1,1, 5.514, 10566.596, 235.319, 52672.798 21/05/04,20:35:23,16,10,1, 11.8,1,1, 5.514, 10566.567, 235.340, 52672.790 21/05/04,20:35:23,17,10,1, 11.8,1,1, 5.514, 10566.590, 235.339, 52672.814 21/05/04,20:35:23,18,10,1, 11.8,1,1, 5.514, 10566.613, 235.338, 52672.772 21/05/04,20:35:23,19,10,1, 11.8,1,1, 5.514, 10566.581, 235.349, 52672.810 21/05/04,20:35:24,00,10,1, 11.8,1,1, 5.513, 10566.580, 235.349, 52672.810 21/05/04,20:35:24,01,10,1, 11.8,1,1, 5.513, 10566.600, 235.318, 52672.784 21/05/04,20:35:24,02,10,1, 11.8,1,1, 5.513, 10566.600, 235.329, 52672.788 21/05/04,20:35:24,03,10,1, 11.8,1,1, 5.513, 10566.571, 235.331, 52672.752 21/05/04,20:35:24,04,10,1, 11.8,1,1, 5.513, 10566.622, 235.346, 52672.781 21/05/04,20:35:24,05,10,1, 11.8,1,1, 5.513, 10566.615, 235.320, 52672.764 21/05/04,20:35:24,06,10,1, 11.8,1,1, 5.513, 10566.611, 235.331, 52672.748 21/05/04,20:35:24,07,10,1, 11.8,1,1, 5.513, 10566.616, 235.352, 52672.806 21/05/04,20:35:24,08,10,1, 11.8,1,1, 5.513, 10566.628, 235.333, 52672.781 21/05/04,20:35:24,09,10,1, 11.8,1,1, 5.513, 10566.606, 235.347, 52672.802 21/05/04,20:35:24,10,10,1, 11.8,1,1, 5.513, 10566.612, 235.350, 52672.805 21/05/04,20:35:24,11,10,1, 11.8,1,1, 5.513, 10566.650, 235.364, 52672.830 21/05/04,20:35:24,12,10,1, 11.8,1,1, 5.513, 10566.583, 235.346, 52672.808 21/05/04,20:35:24,13,10,1, 11.8,1,1, 5.513, 10566.646, 235.355, 52672.722 21/05/04,20:35:24,14,10,1, 11.8,1,1, 5.513, 10566.624, 235.336, 52672.773 21/05/04,20:35:24,15,10,1, 11.8,1,1, 5.513, 10566.600, 235.350, 52672.835 21/05/04,20:35:24,16,10,1, 11.8,1,1, 5.513, 10566.618, 235.347, 52672.801 21/05/04,20:35:24,17,10,1, 11.8,1,1, 5.513, 10566.618, 235.334, 52672.840 21/05/04,20:35:24,18,10,1, 11.8,1,1, 5.513, 10566.621, 235.321, 52672.779 21/05/04,20:35:24,19,10,1, 11.8,1,1, 5.513, 10566.627, 235.341, 52672.817 21/05/04,20:35:25,00,11,1, 11.9,1,1, 5.516, 10566.622, 235.341, 52672.817 21/05/04,20:35:25,01,11,1, 11.9,1,1, 5.516, 10566.636, 235.331, 52672.794 21/05/04,20:35:25,02,11,1, 11.9,1,1, 5.516, 10566.611, 235.338, 52672.776 21/05/04,20:35:25,03,11,1, 11.9,1,1, 5.516, 10566.601, 235.340, 52672.811 21/05/04,20:35:25,04,11,1, 11.9,1,1, 5.516, 10566.606, 235.331, 52672.805 21/05/04,20:35:25,05,11,1, 11.9,1,1, 5.516, 10566.629, 235.343, 52672.829 21/05/04,20:35:25,06,11,1, 11.9,1,1, 5.516, 10566.605, 235.342, 52672.877 21/05/04,20:35:25,07,11,1, 11.9,1,1, 5.516, 10566.621, 235.332, 52672.826 21/05/04,20:35:25,08,11,1, 11.9,1,1, 5.516, 10566.624, 235.332, 52672.835 21/05/04,20:35:25,09,11,1, 11.9,1,1, 5.516, 10566.648, 235.315, 52672.676 21/05/04,20:35:25,10,11,1, 11.9,1,1, 5.516, 10566.640, 235.339, 52672.765 21/05/04,20:35:25,11,11,1, 11.9,1,1, 5.516, 10566.614, 235.359, 52672.787 21/05/04,20:35:25,12,11,1, 11.9,1,1, 5.516, 10566.619, 235.351, 52672.814 21/05/04,20:35:25,13,11,1, 11.9,1,1, 5.516, 10566.646, 235.359, 52672.821 21/05/04,20:35:25,14,11,1, 11.9,1,1, 5.516, 10566.628, 235.362, 52672.818 21/05/04,20:35:25,15,11,1, 11.9,1,1, 5.516, 10566.638, 235.376, 52672.828 21/05/04,20:35:25,16,11,1, 11.9,1,1, 5.516, 10566.635, 235.377, 52672.774 21/05/04,20:35:25,17,11,1, 11.9,1,1, 5.516, 10566.607, 235.353, 52672.865 21/05/04,20:35:25,18,11,1, 11.9,1,1, 5.516, 10566.636, 235.360, 52672.780 21/05/04,20:35:25,19,11,1, 11.9,1,1, 5.516, 10566.653, 235.364, 52672.836 21/05/04,20:35:26,00,10,1, 11.9,1,1, 5.512, 10566.647, 235.364, 52672.836 21/05/04,20:35:26,01,10,1, 11.9,1,1, 5.512, 10566.644, 235.378, 52672.857 21/05/04,20:35:26,02,10,1, 11.9,1,1, 5.512, 10566.653, 235.378, 52672.853 21/05/04,20:35:26,03,10,1, 11.9,1,1, 5.512, 10566.612, 235.389, 52672.845 21/05/04,20:35:26,04,10,1, 11.9,1,1, 5.512, 10566.636, 235.395, 52672.863 21/05/04,20:35:26,05,10,1, 11.9,1,1, 5.512, 10566.648, 235.391, 52672.812 21/05/04,20:35:26,06,10,1, 11.9,1,1, 5.512, 10566.647, 235.377, 52672.825 21/05/04,20:35:26,07,10,1, 11.9,1,1, 5.512, 10566.641, 235.380, 52672.850 21/05/04,20:35:26,08,10,1, 11.9,1,1, 5.512, 10566.639, 235.397, 52672.864 21/05/04,20:35:26,09,10,1, 11.9,1,1, 5.512, 10566.628, 235.387, 52672.869 21/05/04,20:35:26,10,10,1, 11.9,1,1, 5.512, 10566.657, 235.403, 52672.805 21/05/04,20:35:26,11,10,1, 11.9,1,1, 5.512, 10566.650, 235.397, 52672.809 21/05/04,20:35:26,12,10,1, 11.9,1,1, 5.512, 10566.657, 235.402, 52672.812 21/05/04,20:35:26,13,10,1, 11.9,1,1, 5.512, 10566.635, 235.393, 52672.846 21/05/04,20:35:26,14,10,1, 11.9,1,1, 5.512, 10566.642, 235.415, 52672.835 21/05/04,20:35:26,15,10,1, 11.9,1,1, 5.512, 10566.647, 235.384, 52672.820 21/05/04,20:35:26,16,10,1, 11.9,1,1, 5.512, 10566.646, 235.389, 52672.821 21/05/04,20:35:26,17,10,1, 11.9,1,1, 5.512, 10566.635, 235.380, 52672.822 21/05/04,20:35:26,18,10,1, 11.9,1,1, 5.512, 10566.649, 235.400, 52672.865 21/05/04,20:35:26,19,10,1, 11.9,1,1, 5.512, 10566.614, 235.372, 52672.875 21/05/04,20:35:27,00,10,1, 11.9,1,1, 5.513, 10566.614, 235.372, 52672.875 21/05/04,20:35:27,01,10,1, 11.9,1,1, 5.513, 10566.683, 235.379, 52672.846 21/05/04,20:35:27,02,10,1, 11.9,1,1, 5.513, 10566.701, 235.365, 52672.789 21/05/04,20:35:27,03,10,1, 11.9,1,1, 5.513, 10566.645, 235.378, 52672.863 21/05/04,20:35:27,04,10,1, 11.9,1,1, 5.513, 10566.645, 235.397, 52672.828 21/05/04,20:35:27,05,10,1, 11.9,1,1, 5.513, 10566.653, 235.396, 52672.851 21/05/04,20:35:27,06,10,1, 11.9,1,1, 5.513, 10566.663, 235.392, 52672.835 21/05/04,20:35:27,07,10,1, 11.9,1,1, 5.513, 10566.656, 235.409, 52672.861 21/05/04,20:35:27,08,10,1, 11.9,1,1, 5.513, 10566.651, 235.404, 52672.837 21/05/04,20:35:27,09,10,1, 11.9,1,1, 5.513, 10566.670, 235.392, 52672.827 21/05/04,20:35:27,10,10,1, 11.9,1,1, 5.513, 10566.636, 235.387, 52672.816 21/05/04,20:35:27,11,10,1, 11.9,1,1, 5.513, 10566.661, 235.413, 52672.846 21/05/04,20:35:27,12,10,1, 11.9,1,1, 5.513, 10566.644, 235.397, 52672.848 21/05/04,20:35:27,13,10,1, 11.9,1,1, 5.513, 10566.661, 235.400, 52672.872 21/05/04,20:35:27,14,10,1, 11.9,1,1, 5.513, 10566.651, 235.402, 52672.823 21/05/04,20:35:27,15,10,1, 11.9,1,1, 5.513, 10566.637, 235.411, 52672.847 21/05/04,20:35:27,16,10,1, 11.9,1,1, 5.513, 10566.660, 235.398, 52672.838 21/05/04,20:35:27,17,10,1, 11.9,1,1, 5.513, 10566.669, 235.423, 52672.906 21/05/04,20:35:27,18,10,1, 11.9,1,1, 5.513, 10566.655, 235.417, 52672.844 21/05/04,20:35:27,19,10,1, 11.9,1,1, 5.513, 10566.654, 235.426, 52672.869 21/05/04,20:35:28,00,09,1, 11.9,1,1, 5.509, 10566.647, 235.426, 52672.869 21/05/04,20:35:28,01,09,1, 11.9,1,1, 5.509, 10566.666, 235.414, 52672.879 21/05/04,20:35:28,02,09,1, 11.9,1,1, 5.509, 10566.644, 235.426, 52672.866 21/05/04,20:35:28,03,09,1, 11.9,1,1, 5.509, 10566.663, 235.423, 52672.914 21/05/04,20:35:28,04,09,1, 11.9,1,1, 5.509, 10566.665, 235.427, 52672.888 21/05/04,20:35:28,05,09,1, 11.9,1,1, 5.509, 10566.643, 235.434, 52672.866 21/05/04,20:35:28,06,09,1, 11.9,1,1, 5.509, 10566.682, 235.464, 52672.862 21/05/04,20:35:28,07,09,1, 11.9,1,1, 5.509, 10566.674, 235.440, 52672.862 21/05/04,20:35:28,08,09,1, 11.9,1,1, 5.509, 10566.681, 235.468, 52672.929 21/05/04,20:35:28,09,09,1, 11.9,1,1, 5.509, 10566.667, 235.407, 52672.857 21/05/04,20:35:28,10,09,1, 11.9,1,1, 5.509, 10566.680, 235.433, 52672.883 21/05/04,20:35:28,11,09,1, 11.9,1,1, 5.509, 10566.663, 235.415, 52672.885 21/05/04,20:35:28,12,09,1, 11.9,1,1, 5.509, 10566.658, 235.430, 52672.867 21/05/04,20:35:28,13,09,1, 11.9,1,1, 5.509, 10566.660, 235.427, 52672.861 21/05/04,20:35:28,14,09,1, 11.9,1,1, 5.509, 10566.674, 235.427, 52672.868 21/05/04,20:35:28,15,09,1, 11.9,1,1, 5.509, 10566.665, 235.437, 52672.899 21/05/04,20:35:28,16,09,1, 11.9,1,1, 5.509, 10566.669, 235.415, 52672.923 21/05/04,20:35:28,17,09,1, 11.9,1,1, 5.509, 10566.690, 235.428, 52672.923 21/05/04,20:35:28,18,09,1, 11.9,1,1, 5.509, 10566.654, 235.462, 52672.943 21/05/04,20:35:28,19,09,1, 11.9,1,1, 5.509, 10566.692, 235.426, 52672.898 21/05/04,20:35:29,00,09,1, 11.9,1,1, 5.516, 10566.689, 235.426, 52672.898 21/05/04,20:35:29,01,09,1, 11.9,1,1, 5.516, 10566.690, 235.474, 52672.893 21/05/04,20:35:29,02,09,1, 11.9,1,1, 5.516, 10566.702, 235.405, 52672.883 21/05/04,20:35:29,03,09,1, 11.9,1,1, 5.516, 10566.698, 235.446, 52672.906 21/05/04,20:35:29,04,09,1, 11.9,1,1, 5.516, 10566.677, 235.421, 52672.853 21/05/04,20:35:29,05,09,1, 11.9,1,1, 5.516, 10566.683, 235.473, 52672.897 21/05/04,20:35:29,06,09,1, 11.9,1,1, 5.516, 10566.687, 235.432, 52672.866 21/05/04,20:35:29,07,09,1, 11.9,1,1, 5.516, 10566.695, 235.438, 52672.892 21/05/04,20:35:29,08,09,1, 11.9,1,1, 5.516, 10566.700, 235.447, 52672.883 21/05/04,20:35:29,09,09,1, 11.9,1,1, 5.516, 10566.699, 235.461, 52672.874 21/05/04,20:35:29,10,09,1, 11.9,1,1, 5.516, 10566.711, 235.430, 52672.844 21/05/04,20:35:29,11,09,1, 11.9,1,1, 5.516, 10566.732, 235.442, 52672.918 21/05/04,20:35:29,12,09,1, 11.9,1,1, 5.516, 10566.710, 235.443, 52672.879 21/05/04,20:35:29,13,09,1, 11.9,1,1, 5.516, 10566.716, 235.456, 52672.903 21/05/04,20:35:29,14,09,1, 11.9,1,1, 5.516, 10566.706, 235.455, 52672.937 21/05/04,20:35:29,15,09,1, 11.9,1,1, 5.516, 10566.693, 235.469, 52672.892 21/05/04,20:35:29,16,09,1, 11.9,1,1, 5.516, 10566.704, 235.453, 52672.875 21/05/04,20:35:29,17,09,1, 11.9,1,1, 5.516, 10566.700, 235.435, 52672.915 21/05/04,20:35:29,18,09,1, 11.9,1,1, 5.516, 10566.706, 235.450, 52672.907 21/05/04,20:35:29,19,09,1, 11.9,1,1, 5.516, 10566.694, 235.445, 52672.918 21/05/04,20:35:30,00,09,1, 11.9,1,1, 5.510, 10566.689, 235.445, 52672.918 21/05/04,20:35:30,01,09,1, 11.9,1,1, 5.510, 10566.702, 235.438, 52672.868 21/05/04,20:35:30,02,09,1, 11.9,1,1, 5.510, 10566.701, 235.466, 52672.937 21/05/04,20:35:30,03,09,1, 11.9,1,1, 5.510, 10566.707, 235.454, 52672.885 21/05/04,20:35:30,04,09,1, 11.9,1,1, 5.510, 10566.711, 235.475, 52672.934 21/05/04,20:35:30,05,09,1, 11.9,1,1, 5.510, 10566.684, 235.461, 52672.909 21/05/04,20:35:30,06,09,1, 11.9,1,1, 5.510, 10566.721, 235.437, 52672.880 21/05/04,20:35:30,07,09,1, 11.9,1,1, 5.510, 10566.691, 235.460, 52672.910 21/05/04,20:35:30,08,09,1, 11.9,1,1, 5.510, 10566.712, 235.484, 52672.907 21/05/04,20:35:30,09,09,1, 11.9,1,1, 5.510, 10566.693, 235.451, 52672.897 21/05/04,20:35:30,10,09,1, 11.9,1,1, 5.510, 10566.680, 235.485, 52673.036 21/05/04,20:35:30,11,09,1, 11.9,1,1, 5.510, 10566.685, 235.469, 52672.879 21/05/04,20:35:30,12,09,1, 11.9,1,1, 5.510, 10566.679, 235.471, 52672.896 21/05/04,20:35:30,13,09,1, 11.9,1,1, 5.510, 10566.654, 235.472, 52672.727 21/05/04,20:35:30,14,09,1, 11.9,1,1, 5.510, 10566.722, 235.471, 52673.218 21/05/04,20:35:30,15,09,1, 11.9,1,1, 5.510, 10566.770, 235.432, 52672.858 21/05/04,20:35:30,16,09,1, 11.9,1,1, 5.510, 10566.745, 235.457, 52672.816 21/05/04,20:35:30,17,09,1, 11.9,1,1, 5.510, 10566.730, 235.469, 52672.859 21/05/04,20:35:30,18,09,1, 11.9,1,1, 5.510, 10566.704, 235.488, 52672.880 21/05/04,20:35:30,19,09,1, 11.9,1,1, 5.510, 10566.717, 235.478, 52672.888 21/05/04,20:35:31,00,09,1, 11.9,1,1, 5.512, 10566.714, 235.478, 52672.888 21/05/04,20:35:31,01,09,1, 11.9,1,1, 5.512, 10566.725, 235.500, 52672.874 21/05/04,20:35:31,02,09,1, 11.9,1,1, 5.512, 10566.736, 235.476, 52672.607 21/05/04,20:35:31,03,09,1, 11.9,1,1, 5.512, 10566.727, 235.493, 52672.909 21/05/04,20:35:31,04,09,1, 11.9,1,1, 5.512, 10566.706, 235.488, 52672.953 21/05/04,20:35:31,05,09,1, 11.9,1,1, 5.512, 10566.714, 235.500, 52672.977 21/05/04,20:35:31,06,09,1, 11.9,1,1, 5.512, 10566.696, 235.491, 52672.928 21/05/04,20:35:31,07,09,1, 11.9,1,1, 5.512, 10566.701, 235.507, 52672.919 21/05/04,20:35:31,08,09,1, 11.9,1,1, 5.512, 10566.740, 235.488, 52672.935 21/05/04,20:35:31,09,09,1, 11.9,1,1, 5.512, 10566.725, 235.509, 52672.917 21/05/04,20:35:31,10,09,1, 11.9,1,1, 5.512, 10566.728, 235.500, 52672.936 21/05/04,20:35:31,11,09,1, 11.9,1,1, 5.512, 10566.723, 235.500, 52672.968 21/05/04,20:35:31,12,09,1, 11.9,1,1, 5.512, 10566.700, 235.501, 52672.900 21/05/04,20:35:31,13,09,1, 11.9,1,1, 5.512, 10566.725, 235.496, 52672.916 21/05/04,20:35:31,14,09,1, 11.9,1,1, 5.512, 10566.732, 235.520, 52672.952 21/05/04,20:35:31,15,09,1, 11.9,1,1, 5.512, 10566.734, 235.519, 52672.931 21/05/04,20:35:31,16,09,1, 11.9,1,1, 5.512, 10566.694, 235.505, 52672.869 21/05/04,20:35:31,17,09,1, 11.9,1,1, 5.512, 10566.742, 235.510, 52672.856 21/05/04,20:35:31,18,09,1, 11.9,1,1, 5.512, 10566.712, 235.519, 52672.896 21/05/04,20:35:31,19,09,1, 11.9,1,1, 5.512, 10566.714, 235.517, 52672.906 21/05/04,20:35:32,00,11,1, 11.9,1,1, 5.513, 10566.705, 235.517, 52672.906 21/05/04,20:35:32,01,11,1, 11.9,1,1, 5.513, 10566.718, 235.519, 52672.913 21/05/04,20:35:32,02,11,1, 11.9,1,1, 5.513, 10566.735, 235.502, 52672.936 21/05/04,20:35:32,03,11,1, 11.9,1,1, 5.513, 10566.705, 235.513, 52672.939 21/05/04,20:35:32,04,11,1, 11.9,1,1, 5.513, 10566.741, 235.520, 52672.929 21/05/04,20:35:32,05,11,1, 11.9,1,1, 5.513, 10566.751, 235.514, 52672.936 21/05/04,20:35:32,06,11,1, 11.9,1,1, 5.513, 10566.727, 235.514, 52672.906 21/05/04,20:35:32,07,11,1, 11.9,1,1, 5.513, 10566.729, 235.516, 52672.938 21/05/04,20:35:32,08,11,1, 11.9,1,1, 5.513, 10566.730, 235.540, 52672.929 21/05/04,20:35:32,09,11,1, 11.9,1,1, 5.513, 10566.743, 235.541, 52672.941 21/05/04,20:35:32,10,11,1, 11.9,1,1, 5.513, 10566.732, 235.539, 52672.929 21/05/04,20:35:32,11,11,1, 11.9,1,1, 5.513, 10566.724, 235.552, 52672.942 21/05/04,20:35:32,12,11,1, 11.9,1,1, 5.513, 10566.771, 235.535, 52672.942 21/05/04,20:35:32,13,11,1, 11.9,1,1, 5.513, 10566.762, 235.538, 52672.966 21/05/04,20:35:32,14,11,1, 11.9,1,1, 5.513, 10566.749, 235.540, 52672.981 21/05/04,20:35:32,15,11,1, 11.9,1,1, 5.513, 10566.764, 235.547, 52673.113 21/05/04,20:35:32,16,11,1, 11.9,1,1, 5.513, 10566.735, 235.539, 52672.996 21/05/04,20:35:32,17,11,1, 11.9,1,1, 5.513, 10566.747, 235.560, 52672.994 21/05/04,20:35:32,18,11,1, 11.9,1,1, 5.513, 10566.738, 235.564, 52673.006 21/05/04,20:35:32,19,11,1, 11.9,1,1, 5.513, 10566.763, 235.547, 52673.003 21/05/04,20:35:33,00,10,1, 11.9,1,1, 5.514, 10566.756, 235.547, 52673.003 21/05/04,20:35:33,01,10,1, 11.9,1,1, 5.514, 10566.762, 235.551, 52672.985 21/05/04,20:35:33,02,10,1, 11.9,1,1, 5.514, 10566.758, 235.550, 52673.006 21/05/04,20:35:33,03,10,1, 11.9,1,1, 5.514, 10566.748, 235.581, 52672.984 21/05/04,20:35:33,04,10,1, 11.9,1,1, 5.514, 10566.764, 235.556, 52672.976 21/05/04,20:35:33,05,10,1, 11.9,1,1, 5.514, 10566.752, 235.594, 52672.991 21/05/04,20:35:33,06,10,1, 11.9,1,1, 5.514, 10566.768, 235.563, 52672.987 21/05/04,20:35:33,07,10,1, 11.9,1,1, 5.514, 10566.761, 235.567, 52672.981 21/05/04,20:35:33,08,10,1, 11.9,1,1, 5.514, 10566.760, 235.549, 52672.978 21/05/04,20:35:33,09,10,1, 11.9,1,1, 5.514, 10566.750, 235.604, 52673.003 21/05/04,20:35:33,10,10,1, 11.9,1,1, 5.514, 10566.765, 235.579, 52673.016 21/05/04,20:35:33,11,10,1, 11.9,1,1, 5.514, 10566.780, 235.565, 52673.051 21/05/04,20:35:33,12,10,1, 11.9,1,1, 5.514, 10566.755, 235.564, 52673.030 21/05/04,20:35:33,13,10,1, 11.9,1,1, 5.514, 10566.774, 235.592, 52673.002 21/05/04,20:35:33,14,10,1, 11.9,1,1, 5.514, 10566.775, 235.556, 52672.998 21/05/04,20:35:33,15,10,1, 11.9,1,1, 5.514, 10566.766, 235.570, 52672.977 21/05/04,20:35:33,16,10,1, 11.9,1,1, 5.514, 10566.780, 235.578, 52673.009 21/05/04,20:35:33,17,10,1, 11.9,1,1, 5.514, 10566.778, 235.581, 52673.044 21/05/04,20:35:33,18,10,1, 11.9,1,1, 5.514, 10566.750, 235.596, 52673.000 21/05/04,20:35:33,19,10,1, 11.9,1,1, 5.514, 10566.728, 235.585, 52672.985 21/05/04,20:35:34,00,09,1, 11.9,1,1, 5.511, 10566.722, 235.585, 52672.985 21/05/04,20:35:34,01,09,1, 11.9,1,1, 5.511, 10566.778, 235.549, 52672.972 21/05/04,20:35:34,02,09,1, 11.9,1,1, 5.511, 10566.793, 235.590, 52673.010 21/05/04,20:35:34,03,09,1, 11.9,1,1, 5.511, 10566.778, 235.552, 52672.972 21/05/04,20:35:34,04,09,1, 11.9,1,1, 5.511, 10566.763, 235.581, 52672.985 21/05/04,20:35:34,05,09,1, 11.9,1,1, 5.511, 10566.756, 235.570, 52672.969 21/05/04,20:35:34,06,09,1, 11.9,1,1, 5.511, 10566.781, 235.567, 52672.987 21/05/04,20:35:34,07,09,1, 11.9,1,1, 5.511, 10566.770, 235.545, 52672.963 21/05/04,20:35:34,08,09,1, 11.9,1,1, 5.511, 10566.775, 235.573, 52673.025 21/05/04,20:35:34,09,09,1, 11.9,1,1, 5.511, 10566.757, 235.575, 52672.995 21/05/04,20:35:34,10,09,1, 11.9,1,1, 5.511, 10566.778, 235.569, 52672.989 21/05/04,20:35:34,11,09,1, 11.9,1,1, 5.511, 10566.778, 235.555, 52672.971 21/05/04,20:35:34,12,09,1, 11.9,1,1, 5.511, 10566.791, 235.559, 52673.004 21/05/04,20:35:34,13,09,1, 11.9,1,1, 5.511, 10566.771, 235.565, 52672.971 21/05/04,20:35:34,14,09,1, 11.9,1,1, 5.511, 10566.771, 235.565, 52672.924 21/05/04,20:35:34,15,09,1, 11.9,1,1, 5.511, 10566.775, 235.576, 52672.959 21/05/04,20:35:34,16,09,1, 11.9,1,1, 5.511, 10566.788, 235.574, 52673.037 21/05/04,20:35:34,17,09,1, 11.9,1,1, 5.511, 10566.780, 235.572, 52673.017 21/05/04,20:35:34,18,09,1, 11.9,1,1, 5.511, 10566.772, 235.553, 52672.980 21/05/04,20:35:34,19,09,1, 11.9,1,1, 5.511, 10566.785, 235.558, 52673.024 21/05/04,20:35:35,00,09,1, 11.8,1,1, 5.514, 10566.781, 235.558, 52673.024 21/05/04,20:35:35,01,09,1, 11.8,1,1, 5.514, 10566.769, 235.567, 52673.013 21/05/04,20:35:35,02,09,1, 11.8,1,1, 5.514, 10566.787, 235.564, 52672.999 21/05/04,20:35:35,03,09,1, 11.8,1,1, 5.514, 10566.794, 235.570, 52673.039 21/05/04,20:35:35,04,09,1, 11.8,1,1, 5.514, 10566.789, 235.563, 52672.999 21/05/04,20:35:35,05,09,1, 11.8,1,1, 5.514, 10566.789, 235.582, 52673.014 21/05/04,20:35:35,06,09,1, 11.8,1,1, 5.514, 10566.787, 235.563, 52673.036 21/05/04,20:35:35,07,09,1, 11.8,1,1, 5.514, 10566.817, 235.575, 52673.040 21/05/04,20:35:35,08,09,1, 11.8,1,1, 5.514, 10566.786, 235.582, 52673.031 21/05/04,20:35:35,09,09,1, 11.8,1,1, 5.514, 10566.793, 235.596, 52673.060 21/05/04,20:35:35,10,09,1, 11.8,1,1, 5.514, 10566.792, 235.592, 52673.002 21/05/04,20:35:35,11,09,1, 11.8,1,1, 5.514, 10566.792, 235.597, 52673.025 21/05/04,20:35:35,12,09,1, 11.8,1,1, 5.514, 10566.803, 235.573, 52673.026 21/05/04,20:35:35,13,09,1, 11.8,1,1, 5.514, 10566.800, 235.602, 52673.034 21/05/04,20:35:35,14,09,1, 11.8,1,1, 5.514, 10566.785, 235.597, 52673.040 21/05/04,20:35:35,15,09,1, 11.8,1,1, 5.514, 10566.784, 235.596, 52673.031 21/05/04,20:35:35,16,09,1, 11.8,1,1, 5.514, 10566.779, 235.617, 52673.016 21/05/04,20:35:35,17,09,1, 11.8,1,1, 5.514, 10566.807, 235.609, 52673.047 21/05/04,20:35:35,18,09,1, 11.8,1,1, 5.514, 10566.801, 235.617, 52673.017 21/05/04,20:35:35,19,09,1, 11.8,1,1, 5.514, 10566.803, 235.593, 52673.049 21/05/04,20:35:36,00,08,1, 11.9,1,1, 5.510, 10566.797, 235.593, 52673.049 21/05/04,20:35:36,01,08,1, 11.9,1,1, 5.510, 10566.811, 235.602, 52673.035 21/05/04,20:35:36,02,08,1, 11.9,1,1, 5.510, 10566.794, 235.597, 52673.064 21/05/04,20:35:36,03,08,1, 11.9,1,1, 5.510, 10566.791, 235.608, 52673.028 21/05/04,20:35:36,04,08,1, 11.9,1,1, 5.510, 10566.790, 235.587, 52673.012 21/05/04,20:35:36,05,08,1, 11.9,1,1, 5.510, 10566.812, 235.595, 52672.998 21/05/04,20:35:36,06,08,1, 11.9,1,1, 5.510, 10566.773, 235.593, 52673.010 21/05/04,20:35:36,07,08,1, 11.9,1,1, 5.510, 10566.802, 235.601, 52673.051 21/05/04,20:35:36,08,08,1, 11.9,1,1, 5.510, 10566.805, 235.609, 52673.047 21/05/04,20:35:36,09,08,1, 11.9,1,1, 5.510, 10566.803, 235.604, 52673.037 21/05/04,20:35:36,10,08,1, 11.9,1,1, 5.510, 10566.802, 235.606, 52673.059 21/05/04,20:35:36,11,08,1, 11.9,1,1, 5.510, 10566.800, 235.612, 52673.060 21/05/04,20:35:36,12,08,1, 11.9,1,1, 5.510, 10566.803, 235.618, 52673.079 21/05/04,20:35:36,13,08,1, 11.9,1,1, 5.510, 10566.843, 235.608, 52673.105 21/05/04,20:35:36,14,08,1, 11.9,1,1, 5.510, 10566.800, 235.586, 52673.014 21/05/04,20:35:36,15,08,1, 11.9,1,1, 5.510, 10566.771, 235.608, 52673.035 21/05/04,20:35:36,16,08,1, 11.9,1,1, 5.510, 10566.834, 235.622, 52673.050 21/05/04,20:35:36,17,08,1, 11.9,1,1, 5.510, 10566.822, 235.601, 52673.059 21/05/04,20:35:36,18,08,1, 11.9,1,1, 5.510, 10566.796, 235.590, 52673.035 21/05/04,20:35:36,19,08,1, 11.9,1,1, 5.510, 10566.803, 235.600, 52673.053 21/05/04,20:35:37,00,10,1, 11.9,1,1, 5.509, 10566.797, 235.600, 52673.053 21/05/04,20:35:37,01,10,1, 11.9,1,1, 5.509, 10566.803, 235.610, 52673.053 21/05/04,20:35:37,02,10,1, 11.9,1,1, 5.509, 10566.833, 235.608, 52673.045 21/05/04,20:35:37,03,10,1, 11.9,1,1, 5.509, 10566.806, 235.628, 52673.099 21/05/04,20:35:37,04,10,1, 11.9,1,1, 5.509, 10566.807, 235.624, 52673.063 21/05/04,20:35:37,05,10,1, 11.9,1,1, 5.509, 10566.815, 235.617, 52673.076 21/05/04,20:35:37,06,10,1, 11.9,1,1, 5.509, 10566.841, 235.614, 52673.063 21/05/04,20:35:37,07,10,1, 11.9,1,1, 5.509, 10566.835, 235.589, 52673.061 21/05/04,20:35:37,08,10,1, 11.9,1,1, 5.509, 10566.830, 235.624, 52673.040 21/05/04,20:35:37,09,10,1, 11.9,1,1, 5.509, 10566.853, 235.630, 52673.097 21/05/04,20:35:37,10,10,1, 11.9,1,1, 5.509, 10566.820, 235.632, 52673.071 21/05/04,20:35:37,11,10,1, 11.9,1,1, 5.509, 10566.841, 235.640, 52673.050 21/05/04,20:35:37,12,10,1, 11.9,1,1, 5.509, 10566.833, 235.634, 52673.049 21/05/04,20:35:37,13,10,1, 11.9,1,1, 5.509, 10566.807, 235.638, 52673.053 21/05/04,20:35:37,14,10,1, 11.9,1,1, 5.509, 10566.836, 235.643, 52673.061 21/05/04,20:35:37,15,10,1, 11.9,1,1, 5.509, 10566.849, 235.641, 52673.086 21/05/04,20:35:37,16,10,1, 11.9,1,1, 5.509, 10566.832, 235.643, 52673.045 21/05/04,20:35:37,17,10,1, 11.9,1,1, 5.509, 10566.819, 235.642, 52673.124 21/05/04,20:35:37,18,10,1, 11.9,1,1, 5.509, 10566.841, 235.647, 52673.064 21/05/04,20:35:37,19,10,1, 11.9,1,1, 5.509, 10566.859, 235.645, 52673.047 21/05/04,20:35:38,00,10,1, 11.9,1,1, 5.511, 10566.856, 235.645, 52673.047 21/05/04,20:35:38,01,10,1, 11.9,1,1, 5.511, 10566.820, 235.623, 52673.026 21/05/04,20:35:38,02,10,1, 11.9,1,1, 5.511, 10566.823, 235.641, 52673.110 21/05/04,20:35:38,03,10,1, 11.9,1,1, 5.511, 10566.836, 235.645, 52673.005 21/05/04,20:35:38,04,10,1, 11.9,1,1, 5.511, 10566.845, 235.647, 52673.050 21/05/04,20:35:38,05,10,1, 11.9,1,1, 5.511, 10566.823, 235.632, 52673.040 21/05/04,20:35:38,06,10,1, 11.9,1,1, 5.511, 10566.826, 235.639, 52673.067 21/05/04,20:35:38,07,10,1, 11.9,1,1, 5.511, 10566.838, 235.641, 52673.063 21/05/04,20:35:38,08,10,1, 11.9,1,1, 5.511, 10566.852, 235.650, 52673.045 21/05/04,20:35:38,09,10,1, 11.9,1,1, 5.511, 10566.867, 235.627, 52673.032 21/05/04,20:35:38,10,10,1, 11.9,1,1, 5.511, 10566.834, 235.650, 52673.041 21/05/04,20:35:38,11,10,1, 11.9,1,1, 5.511, 10566.847, 235.654, 52673.068 21/05/04,20:35:38,12,10,1, 11.9,1,1, 5.511, 10566.834, 235.644, 52673.070 21/05/04,20:35:38,13,10,1, 11.9,1,1, 5.511, 10566.861, 235.645, 52673.111 21/05/04,20:35:38,14,10,1, 11.9,1,1, 5.511, 10566.847, 235.644, 52673.075 21/05/04,20:35:38,15,10,1, 11.9,1,1, 5.511, 10566.844, 235.646, 52673.086 21/05/04,20:35:38,16,10,1, 11.9,1,1, 5.511, 10566.846, 235.637, 52673.072 21/05/04,20:35:38,17,10,1, 11.9,1,1, 5.511, 10566.843, 235.655, 52673.105 21/05/04,20:35:38,18,10,1, 11.9,1,1, 5.511, 10566.827, 235.660, 52673.078 21/05/04,20:35:38,19,10,1, 11.9,1,1, 5.511, 10566.848, 235.637, 52673.052 21/05/04,20:35:39,00,10,1, 11.9,1,1, 5.509, 10566.847, 235.637, 52673.052 21/05/04,20:35:39,01,10,1, 11.9,1,1, 5.509, 10566.856, 235.684, 52673.091 21/05/04,20:35:39,02,10,1, 11.9,1,1, 5.509, 10566.871, 235.657, 52673.074 21/05/04,20:35:39,03,10,1, 11.9,1,1, 5.509, 10566.884, 235.633, 52673.068 21/05/04,20:35:39,04,10,1, 11.9,1,1, 5.509, 10566.845, 235.651, 52673.080 21/05/04,20:35:39,05,10,1, 11.9,1,1, 5.509, 10566.876, 235.687, 52673.099 21/05/04,20:35:39,06,10,1, 11.9,1,1, 5.509, 10566.865, 235.683, 52673.056 21/05/04,20:35:39,07,10,1, 11.9,1,1, 5.509, 10566.885, 235.661, 52673.080 21/05/04,20:35:39,08,10,1, 11.9,1,1, 5.509, 10566.853, 235.663, 52673.063 21/05/04,20:35:39,09,10,1, 11.9,1,1, 5.509, 10566.853, 235.668, 52673.075 21/05/04,20:35:39,10,10,1, 11.9,1,1, 5.509, 10566.864, 235.668, 52673.118 21/05/04,20:35:39,11,10,1, 11.9,1,1, 5.509, 10566.888, 235.694, 52673.101 21/05/04,20:35:39,12,10,1, 11.9,1,1, 5.509, 10566.878, 235.688, 52673.090 21/05/04,20:35:39,13,10,1, 11.9,1,1, 5.509, 10566.857, 235.678, 52673.075 21/05/04,20:35:39,14,10,1, 11.9,1,1, 5.509, 10566.883, 235.670, 52673.100 21/05/04,20:35:39,15,10,1, 11.9,1,1, 5.509, 10566.873, 235.679, 52673.077 21/05/04,20:35:39,16,10,1, 11.9,1,1, 5.509, 10566.882, 235.674, 52673.086 21/05/04,20:35:39,17,10,1, 11.9,1,1, 5.509, 10566.864, 235.673, 52673.132 21/05/04,20:35:39,18,10,1, 11.9,1,1, 5.509, 10566.886, 235.681, 52673.079 21/05/04,20:35:39,19,10,1, 11.9,1,1, 5.509, 10566.894, 235.691, 52673.115 21/05/04,20:35:40,00,10,1, 11.9,1,1, 5.509, 10566.889, 235.691, 52673.115 21/05/04,20:35:40,01,10,1, 11.9,1,1, 5.509, 10566.879, 235.679, 52673.093 21/05/04,20:35:40,02,10,1, 11.9,1,1, 5.509, 10566.903, 235.658, 52673.102 21/05/04,20:35:40,03,10,1, 11.9,1,1, 5.509, 10566.887, 235.666, 52673.098 21/05/04,20:35:40,04,10,1, 11.9,1,1, 5.509, 10566.912, 235.666, 52673.107 21/05/04,20:35:40,05,10,1, 11.9,1,1, 5.509, 10566.884, 235.668, 52673.119 21/05/04,20:35:40,06,10,1, 11.9,1,1, 5.509, 10566.895, 235.671, 52673.101 21/05/04,20:35:40,07,10,1, 11.9,1,1, 5.509, 10566.891, 235.695, 52673.088 21/05/04,20:35:40,08,10,1, 11.9,1,1, 5.509, 10566.901, 235.685, 52673.088 21/05/04,20:35:40,09,10,1, 11.9,1,1, 5.509, 10566.920, 235.689, 52673.065 21/05/04,20:35:40,10,10,1, 11.9,1,1, 5.509, 10566.900, 235.671, 52673.122 21/05/04,20:35:40,11,10,1, 11.9,1,1, 5.509, 10566.917, 235.683, 52673.131 21/05/04,20:35:40,12,10,1, 11.9,1,1, 5.509, 10566.919, 235.675, 52673.126 21/05/04,20:35:40,13,10,1, 11.9,1,1, 5.509, 10566.914, 235.676, 52673.076 21/05/04,20:35:40,14,10,1, 11.9,1,1, 5.509, 10566.899, 235.682, 52673.114 21/05/04,20:35:40,15,10,1, 11.9,1,1, 5.509, 10566.929, 235.676, 52673.149 21/05/04,20:35:40,16,10,1, 11.9,1,1, 5.509, 10566.894, 235.666, 52673.134 21/05/04,20:35:40,17,10,1, 11.9,1,1, 5.509, 10566.902, 235.678, 52673.123 21/05/04,20:35:40,18,10,1, 11.9,1,1, 5.509, 10566.893, 235.697, 52673.111 21/05/04,20:35:40,19,10,1, 11.9,1,1, 5.509, 10566.911, 235.668, 52673.098 21/05/04,20:35:41,00,10,1, 11.9,1,1, 5.507, 10566.906, 235.668, 52673.098 21/05/04,20:35:41,01,10,1, 11.9,1,1, 5.507, 10566.929, 235.686, 52673.111 21/05/04,20:35:41,02,10,1, 11.9,1,1, 5.507, 10566.918, 235.699, 52673.139 21/05/04,20:35:41,03,10,1, 11.9,1,1, 5.507, 10566.892, 235.673, 52673.075 21/05/04,20:35:41,04,10,1, 11.9,1,1, 5.507, 10566.919, 235.715, 52673.134 21/05/04,20:35:41,05,10,1, 11.9,1,1, 5.507, 10566.898, 235.712, 52673.095 21/05/04,20:35:41,06,10,1, 11.9,1,1, 5.507, 10566.916, 235.696, 52673.117 21/05/04,20:35:41,07,10,1, 11.9,1,1, 5.507, 10566.911, 235.697, 52673.071 21/05/04,20:35:41,08,10,1, 11.9,1,1, 5.507, 10566.928, 235.707, 52673.122 21/05/04,20:35:41,09,10,1, 11.9,1,1, 5.507, 10566.948, 235.701, 52673.127 21/05/04,20:35:41,10,10,1, 11.9,1,1, 5.507, 10566.925, 235.703, 52673.103 21/05/04,20:35:41,11,10,1, 11.9,1,1, 5.507, 10566.920, 235.727, 52673.115 21/05/04,20:35:41,12,10,1, 11.9,1,1, 5.507, 10566.941, 235.762, 52673.206 21/05/04,20:35:41,13,10,1, 11.9,1,1, 5.507, 10566.920, 235.720, 52673.071 21/05/04,20:35:41,14,10,1, 11.9,1,1, 5.507, 10566.917, 235.725, 52673.181 21/05/04,20:35:41,15,10,1, 11.9,1,1, 5.507, 10566.915, 235.719, 52673.135 21/05/04,20:35:41,16,10,1, 11.9,1,1, 5.507, 10566.922, 235.735, 52673.115 21/05/04,20:35:41,17,10,1, 11.9,1,1, 5.507, 10566.930, 235.755, 52673.230 21/05/04,20:35:41,18,10,1, 11.9,1,1, 5.507, 10566.949, 235.738, 52673.112 21/05/04,20:35:41,19,10,1, 11.9,1,1, 5.507, 10566.924, 235.724, 52673.094 21/05/04,20:35:42,00,10,1, 11.8,1,1, 5.510, 10566.922, 235.724, 52673.094 21/05/04,20:35:42,01,10,1, 11.8,1,1, 5.510, 10566.952, 235.724, 52673.097 21/05/04,20:35:42,02,10,1, 11.8,1,1, 5.510, 10566.937, 235.741, 52673.117 21/05/04,20:35:42,03,10,1, 11.8,1,1, 5.510, 10566.936, 235.736, 52673.082 21/05/04,20:35:42,04,10,1, 11.8,1,1, 5.510, 10566.953, 235.747, 52673.152 21/05/04,20:35:42,05,10,1, 11.8,1,1, 5.510, 10566.945, 235.752, 52673.093 21/05/04,20:35:42,06,10,1, 11.8,1,1, 5.510, 10566.934, 235.761, 52673.170 21/05/04,20:35:42,07,10,1, 11.8,1,1, 5.510, 10566.976, 235.740, 52673.151 21/05/04,20:35:42,08,10,1, 11.8,1,1, 5.510, 10566.931, 235.772, 52673.172 21/05/04,20:35:42,09,10,1, 11.8,1,1, 5.510, 10566.971, 235.759, 52673.128 21/05/04,20:35:42,10,10,1, 11.8,1,1, 5.510, 10566.949, 235.739, 52673.153 21/05/04,20:35:42,11,10,1, 11.8,1,1, 5.510, 10566.951, 235.752, 52673.121 21/05/04,20:35:42,12,10,1, 11.8,1,1, 5.510, 10566.949, 235.746, 52673.132 21/05/04,20:35:42,13,10,1, 11.8,1,1, 5.510, 10567.016, 235.710, 52672.931 21/05/04,20:35:42,14,10,1, 11.8,1,1, 5.510, 10566.952, 235.754, 52673.035 21/05/04,20:35:42,15,10,1, 11.8,1,1, 5.510, 10566.966, 235.755, 52673.093 21/05/04,20:35:42,16,10,1, 11.8,1,1, 5.510, 10566.972, 235.751, 52673.116 21/05/04,20:35:42,17,10,1, 11.8,1,1, 5.510, 10566.989, 235.754, 52673.118 21/05/04,20:35:42,18,10,1, 11.8,1,1, 5.510, 10566.952, 235.740, 52673.164 21/05/04,20:35:42,19,10,1, 11.8,1,1, 5.510, 10566.947, 235.743, 52673.139 21/05/04,20:35:43,00,10,1, 11.8,1,1, 5.508, 10566.939, 235.743, 52673.139 21/05/04,20:35:43,01,10,1, 11.8,1,1, 5.508, 10566.971, 235.756, 52673.154 21/05/04,20:35:43,02,10,1, 11.8,1,1, 5.508, 10566.971, 235.713, 52673.154 21/05/04,20:35:43,03,10,1, 11.8,1,1, 5.508, 10566.967, 235.764, 52673.176 21/05/04,20:35:43,04,10,1, 11.8,1,1, 5.508, 10567.004, 235.762, 52673.226 21/05/04,20:35:43,05,10,1, 11.8,1,1, 5.508, 10566.990, 235.767, 52673.178 21/05/04,20:35:43,06,10,1, 11.8,1,1, 5.508, 10566.988, 235.748, 52673.224 21/05/04,20:35:43,07,10,1, 11.8,1,1, 5.508, 10566.981, 235.746, 52673.155 21/05/04,20:35:43,08,10,1, 11.8,1,1, 5.508, 10566.995, 235.765, 52673.136 21/05/04,20:35:43,09,10,1, 11.8,1,1, 5.508, 10566.967, 235.761, 52673.109 21/05/04,20:35:43,10,10,1, 11.8,1,1, 5.508, 10566.956, 235.769, 52673.150 21/05/04,20:35:43,11,10,1, 11.8,1,1, 5.508, 10566.943, 235.758, 52673.113 21/05/04,20:35:43,12,10,1, 11.8,1,1, 5.508, 10566.948, 235.767, 52673.171 21/05/04,20:35:43,13,10,1, 11.8,1,1, 5.508, 10566.959, 235.744, 52673.122 21/05/04,20:35:43,14,10,1, 11.8,1,1, 5.508, 10566.964, 235.735, 52673.141 21/05/04,20:35:43,15,10,1, 11.8,1,1, 5.508, 10566.984, 235.754, 52673.131 21/05/04,20:35:43,16,10,1, 11.8,1,1, 5.508, 10566.982, 235.741, 52673.130 21/05/04,20:35:43,17,10,1, 11.8,1,1, 5.508, 10566.977, 235.774, 52673.230 21/05/04,20:35:43,18,10,1, 11.8,1,1, 5.508, 10566.998, 235.754, 52673.166 21/05/04,20:35:43,19,10,1, 11.8,1,1, 5.508, 10566.996, 235.765, 52673.178 21/05/04,20:35:44,00,10,1, 11.8,1,1, 5.507, 10566.989, 235.765, 52673.178 21/05/04,20:35:44,01,10,1, 11.8,1,1, 5.507, 10567.012, 235.760, 52673.183 21/05/04,20:35:44,02,10,1, 11.8,1,1, 5.507, 10566.983, 235.749, 52673.172 21/05/04,20:35:44,03,10,1, 11.8,1,1, 5.507, 10566.972, 235.748, 52673.173 21/05/04,20:35:44,04,10,1, 11.8,1,1, 5.507, 10566.988, 235.765, 52673.096 21/05/04,20:35:44,05,10,1, 11.8,1,1, 5.507, 10567.002, 235.763, 52673.116 21/05/04,20:35:44,06,10,1, 11.8,1,1, 5.507, 10566.989, 235.773, 52673.128 21/05/04,20:35:44,07,10,1, 11.8,1,1, 5.507, 10566.990, 235.777, 52673.142 21/05/04,20:35:44,08,10,1, 11.8,1,1, 5.507, 10566.979, 235.750, 52673.146 21/05/04,20:35:44,09,10,1, 11.8,1,1, 5.507, 10566.982, 235.776, 52673.167 21/05/04,20:35:44,10,10,1, 11.8,1,1, 5.507, 10566.971, 235.775, 52673.134 21/05/04,20:35:44,11,10,1, 11.8,1,1, 5.507, 10567.007, 235.770, 52673.122 21/05/04,20:35:44,12,10,1, 11.8,1,1, 5.507, 10566.970, 235.766, 52673.126 21/05/04,20:35:44,13,10,1, 11.8,1,1, 5.507, 10567.003, 235.795, 52673.144 21/05/04,20:35:44,14,10,1, 11.8,1,1, 5.507, 10566.992, 235.788, 52673.136 21/05/04,20:35:44,15,10,1, 11.8,1,1, 5.507, 10567.002, 235.785, 52673.153 21/05/04,20:35:44,16,10,1, 11.8,1,1, 5.507, 10567.015, 235.800, 52673.146 21/05/04,20:35:44,17,10,1, 11.8,1,1, 5.507, 10567.001, 235.767, 52673.155 21/05/04,20:35:44,18,10,1, 11.8,1,1, 5.507, 10567.006, 235.783, 52673.166 21/05/04,20:35:44,19,10,1, 11.8,1,1, 5.507, 10567.009, 235.766, 52673.150 21/05/04,20:35:45,00,10,1, 11.9,1,1, 5.509, 10567.006, 235.766, 52673.150 21/05/04,20:35:45,01,10,1, 11.9,1,1, 5.509, 10567.011, 235.781, 52673.122 21/05/04,20:35:45,02,10,1, 11.9,1,1, 5.509, 10567.011, 235.794, 52673.147 21/05/04,20:35:45,03,10,1, 11.9,1,1, 5.509, 10567.021, 235.794, 52673.111 21/05/04,20:35:45,04,10,1, 11.9,1,1, 5.509, 10567.000, 235.801, 52673.166 21/05/04,20:35:45,05,10,1, 11.9,1,1, 5.509, 10567.013, 235.779, 52673.167 21/05/04,20:35:45,06,10,1, 11.9,1,1, 5.509, 10566.987, 235.815, 52673.181 21/05/04,20:35:45,07,10,1, 11.9,1,1, 5.509, 10567.004, 235.812, 52673.169 21/05/04,20:35:45,08,10,1, 11.9,1,1, 5.509, 10567.027, 235.802, 52673.177 21/05/04,20:35:45,09,10,1, 11.9,1,1, 5.509, 10567.014, 235.808, 52673.192 21/05/04,20:35:45,10,10,1, 11.9,1,1, 5.509, 10567.029, 235.797, 52673.170 21/05/04,20:35:45,11,10,1, 11.9,1,1, 5.509, 10567.035, 235.805, 52673.183 21/05/04,20:35:45,12,10,1, 11.9,1,1, 5.509, 10567.017, 235.810, 52673.191 21/05/04,20:35:45,13,10,1, 11.9,1,1, 5.509, 10567.008, 235.813, 52673.180 21/05/04,20:35:45,14,10,1, 11.9,1,1, 5.509, 10567.037, 235.826, 52673.187 21/05/04,20:35:45,15,10,1, 11.9,1,1, 5.509, 10567.015, 235.810, 52673.057 21/05/04,20:35:45,16,10,1, 11.9,1,1, 5.509, 10567.005, 235.819, 52673.253 21/05/04,20:35:45,17,10,1, 11.9,1,1, 5.509, 10567.025, 235.801, 52673.271 21/05/04,20:35:45,18,10,1, 11.9,1,1, 5.509, 10567.026, 235.825, 52673.207 21/05/04,20:35:45,19,10,1, 11.9,1,1, 5.509, 10567.023, 235.795, 52673.183 21/05/04,20:35:46,00,10,1, 11.9,1,1, 5.511, 10567.023, 235.795, 52673.183 21/05/04,20:35:46,01,10,1, 11.9,1,1, 5.511, 10567.006, 235.799, 52673.176 21/05/04,20:35:46,02,10,1, 11.9,1,1, 5.511, 10567.067, 235.818, 52673.154 21/05/04,20:35:46,03,10,1, 11.9,1,1, 5.511, 10567.021, 235.811, 52673.190 21/05/04,20:35:46,04,10,1, 11.9,1,1, 5.511, 10567.048, 235.801, 52673.151 21/05/04,20:35:46,05,10,1, 11.9,1,1, 5.511, 10567.014, 235.813, 52673.148 21/05/04,20:35:46,06,10,1, 11.9,1,1, 5.511, 10567.023, 235.830, 52673.222 21/05/04,20:35:46,07,10,1, 11.9,1,1, 5.511, 10567.028, 235.821, 52673.194 21/05/04,20:35:46,08,10,1, 11.9,1,1, 5.511, 10567.062, 235.839, 52673.194 21/05/04,20:35:46,09,10,1, 11.9,1,1, 5.511, 10567.021, 235.821, 52673.169 21/05/04,20:35:46,10,10,1, 11.9,1,1, 5.511, 10567.019, 235.818, 52673.203 21/05/04,20:35:46,11,10,1, 11.9,1,1, 5.511, 10567.012, 235.826, 52673.207 21/05/04,20:35:46,12,10,1, 11.9,1,1, 5.511, 10567.033, 235.833, 52673.206 21/05/04,20:35:46,13,10,1, 11.9,1,1, 5.511, 10567.021, 235.820, 52673.182 21/05/04,20:35:46,14,10,1, 11.9,1,1, 5.511, 10567.028, 235.852, 52673.167 21/05/04,20:35:46,15,10,1, 11.9,1,1, 5.511, 10567.032, 235.830, 52673.221 21/05/04,20:35:46,16,10,1, 11.9,1,1, 5.511, 10567.030, 235.831, 52673.196 21/05/04,20:35:46,17,10,1, 11.9,1,1, 5.511, 10567.028, 235.849, 52673.203 21/05/04,20:35:46,18,10,1, 11.9,1,1, 5.511, 10567.021, 235.858, 52673.203 21/05/04,20:35:46,19,10,1, 11.9,1,1, 5.511, 10567.030, 235.822, 52673.187 21/05/04,20:35:47,00,10,1, 11.9,1,1, 5.506, 10567.023, 235.822, 52673.187 21/05/04,20:35:47,01,10,1, 11.9,1,1, 5.506, 10567.019, 235.838, 52673.215 21/05/04,20:35:47,02,10,1, 11.9,1,1, 5.506, 10567.053, 235.836, 52673.232 21/05/04,20:35:47,03,10,1, 11.9,1,1, 5.506, 10567.051, 235.830, 52673.195 21/05/04,20:35:47,04,10,1, 11.9,1,1, 5.506, 10567.036, 235.851, 52673.223 21/05/04,20:35:47,05,10,1, 11.9,1,1, 5.506, 10567.029, 235.836, 52673.186 21/05/04,20:35:47,06,10,1, 11.9,1,1, 5.506, 10567.039, 235.859, 52673.225 21/05/04,20:35:47,07,10,1, 11.9,1,1, 5.506, 10567.026, 235.853, 52673.189 21/05/04,20:35:47,08,10,1, 11.9,1,1, 5.506, 10567.067, 235.858, 52673.206 21/05/04,20:35:47,09,10,1, 11.9,1,1, 5.506, 10567.050, 235.866, 52673.253 21/05/04,20:35:47,10,10,1, 11.9,1,1, 5.506, 10567.044, 235.871, 52673.215 21/05/04,20:35:47,11,10,1, 11.9,1,1, 5.506, 10567.052, 235.859, 52673.216 21/05/04,20:35:47,12,10,1, 11.9,1,1, 5.506, 10567.074, 235.881, 52673.222 21/05/04,20:35:47,13,10,1, 11.9,1,1, 5.506, 10567.046, 235.864, 52673.224 21/05/04,20:35:47,14,10,1, 11.9,1,1, 5.506, 10567.082, 235.854, 52673.236 21/05/04,20:35:47,15,10,1, 11.9,1,1, 5.506, 10567.060, 235.848, 52673.248 21/05/04,20:35:47,16,10,1, 11.9,1,1, 5.506, 10567.045, 235.872, 52673.209 21/05/04,20:35:47,17,10,1, 11.9,1,1, 5.506, 10567.060, 235.847, 52673.255 21/05/04,20:35:47,18,10,1, 11.9,1,1, 5.506, 10567.087, 235.887, 52673.213 21/05/04,20:35:47,19,10,1, 11.9,1,1, 5.506, 10567.056, 235.847, 52673.202 21/05/04,20:35:48,00,11,1, 11.9,1,1, 5.509, 10567.056, 235.847, 52673.202 21/05/04,20:35:48,01,11,1, 11.9,1,1, 5.509, 10567.072, 235.884, 52673.228 21/05/04,20:35:48,02,11,1, 11.9,1,1, 5.509, 10567.076, 235.879, 52673.247 21/05/04,20:35:48,03,11,1, 11.9,1,1, 5.509, 10567.072, 235.850, 52673.225 21/05/04,20:35:48,04,11,1, 11.9,1,1, 5.509, 10567.088, 235.875, 52673.209 21/05/04,20:35:48,05,11,1, 11.9,1,1, 5.509, 10567.058, 235.842, 52673.163 21/05/04,20:35:48,06,11,1, 11.9,1,1, 5.509, 10567.087, 235.873, 52673.230 21/05/04,20:35:48,07,11,1, 11.9,1,1, 5.509, 10567.056, 235.846, 52673.212 21/05/04,20:35:48,08,11,1, 11.9,1,1, 5.509, 10567.065, 235.868, 52673.232 21/05/04,20:35:48,09,11,1, 11.9,1,1, 5.509, 10567.060, 235.862, 52673.203 21/05/04,20:35:48,10,11,1, 11.9,1,1, 5.509, 10567.079, 235.895, 52673.248 21/05/04,20:35:48,11,11,1, 11.9,1,1, 5.509, 10567.064, 235.873, 52673.207 21/05/04,20:35:48,12,11,1, 11.9,1,1, 5.509, 10567.079, 235.884, 52673.245 21/05/04,20:35:48,13,11,1, 11.9,1,1, 5.509, 10567.106, 235.871, 52673.222 21/05/04,20:35:48,14,11,1, 11.9,1,1, 5.509, 10567.104, 235.885, 52673.240 21/05/04,20:35:48,15,11,1, 11.9,1,1, 5.509, 10567.067, 235.876, 52673.228 21/05/04,20:35:48,16,11,1, 11.9,1,1, 5.509, 10567.083, 235.869, 52673.254 21/05/04,20:35:48,17,11,1, 11.9,1,1, 5.509, 10567.090, 235.884, 52673.217 21/05/04,20:35:48,18,11,1, 11.9,1,1, 5.509, 10567.110, 235.898, 52673.234 21/05/04,20:35:48,19,11,1, 11.9,1,1, 5.509, 10567.076, 235.907, 52673.214 21/05/04,20:35:49,00,11,1, 11.9,1,1, 5.511, 10567.073, 235.907, 52673.214 21/05/04,20:35:49,01,11,1, 11.9,1,1, 5.511, 10567.075, 235.889, 52673.201 21/05/04,20:35:49,02,11,1, 11.9,1,1, 5.511, 10567.088, 235.905, 52673.229 21/05/04,20:35:49,03,11,1, 11.9,1,1, 5.511, 10567.093, 235.894, 52673.232 21/05/04,20:35:49,04,11,1, 11.9,1,1, 5.511, 10567.097, 235.905, 52673.266 21/05/04,20:35:49,05,11,1, 11.9,1,1, 5.511, 10567.065, 235.875, 52673.195 21/05/04,20:35:49,06,11,1, 11.9,1,1, 5.511, 10567.074, 235.888, 52673.251 21/05/04,20:35:49,07,11,1, 11.9,1,1, 5.511, 10567.090, 235.899, 52673.231 21/05/04,20:35:49,08,11,1, 11.9,1,1, 5.511, 10567.127, 235.908, 52673.383 21/05/04,20:35:49,09,11,1, 11.9,1,1, 5.511, 10567.081, 235.901, 52673.179 21/05/04,20:35:49,10,11,1, 11.9,1,1, 5.511, 10567.080, 235.912, 52673.304 21/05/04,20:35:49,11,11,1, 11.9,1,1, 5.511, 10567.094, 235.880, 52673.210 21/05/04,20:35:49,12,11,1, 11.9,1,1, 5.511, 10567.084, 235.900, 52673.235 21/05/04,20:35:49,13,11,1, 11.9,1,1, 5.511, 10567.086, 235.915, 52673.200 21/05/04,20:35:49,14,11,1, 11.9,1,1, 5.511, 10567.111, 235.920, 52673.223 21/05/04,20:35:49,15,11,1, 11.9,1,1, 5.511, 10567.102, 235.890, 52673.254 21/05/04,20:35:49,16,11,1, 11.9,1,1, 5.511, 10567.100, 235.893, 52673.221 21/05/04,20:35:49,17,11,1, 11.9,1,1, 5.511, 10567.112, 235.891, 52673.192 21/05/04,20:35:49,18,11,1, 11.9,1,1, 5.511, 10567.110, 235.894, 52673.265 21/05/04,20:35:49,19,11,1, 11.9,1,1, 5.511, 10567.128, 235.889, 52673.229 21/05/04,20:35:50,00,11,1, 11.9,1,1, 5.505, 10567.123, 235.889, 52673.229 21/05/04,20:35:50,01,11,1, 11.9,1,1, 5.505, 10567.101, 235.897, 52673.244 21/05/04,20:35:50,02,11,1, 11.9,1,1, 5.505, 10567.132, 235.889, 52673.279 21/05/04,20:35:50,03,11,1, 11.9,1,1, 5.505, 10567.118, 235.896, 52673.211 21/05/04,20:35:50,04,11,1, 11.9,1,1, 5.505, 10567.121, 235.888, 52673.227 21/05/04,20:35:50,05,11,1, 11.9,1,1, 5.505, 10567.113, 235.879, 52673.200 21/05/04,20:35:50,06,11,1, 11.9,1,1, 5.505, 10567.119, 235.913, 52673.235 21/05/04,20:35:50,07,11,1, 11.9,1,1, 5.505, 10567.116, 235.876, 52673.184 21/05/04,20:35:50,08,11,1, 11.9,1,1, 5.505, 10567.123, 235.916, 52673.213 21/05/04,20:35:50,09,11,1, 11.9,1,1, 5.505, 10567.121, 235.908, 52673.234 21/05/04,20:35:50,10,11,1, 11.9,1,1, 5.505, 10567.133, 235.905, 52673.220 21/05/04,20:35:50,11,11,1, 11.9,1,1, 5.505, 10567.134, 235.904, 52673.228 21/05/04,20:35:50,12,11,1, 11.9,1,1, 5.505, 10567.122, 235.906, 52673.210 21/05/04,20:35:50,13,11,1, 11.9,1,1, 5.505, 10567.125, 235.905, 52673.261 21/05/04,20:35:50,14,11,1, 11.9,1,1, 5.505, 10567.139, 235.944, 52673.286 21/05/04,20:35:50,15,11,1, 11.9,1,1, 5.505, 10567.116, 235.912, 52673.266 21/05/04,20:35:50,16,11,1, 11.9,1,1, 5.505, 10567.121, 235.922, 52673.266 21/05/04,20:35:50,17,11,1, 11.9,1,1, 5.505, 10567.120, 235.895, 52673.223 21/05/04,20:35:50,18,11,1, 11.9,1,1, 5.505, 10567.130, 235.942, 52673.276 21/05/04,20:35:50,19,11,1, 11.9,1,1, 5.505, 10567.129, 235.909, 52673.288 21/05/04,20:35:51,00,11,1, 11.9,1,1, 5.508, 10567.123, 235.909, 52673.288 21/05/04,20:35:51,01,11,1, 11.9,1,1, 5.508, 10567.120, 235.923, 52673.258 21/05/04,20:35:51,02,11,1, 11.9,1,1, 5.508, 10567.145, 235.931, 52673.257 21/05/04,20:35:51,03,11,1, 11.9,1,1, 5.508, 10567.118, 235.923, 52673.255 21/05/04,20:35:51,04,11,1, 11.9,1,1, 5.508, 10567.124, 235.942, 52673.247 21/05/04,20:35:51,05,11,1, 11.9,1,1, 5.508, 10567.143, 235.925, 52673.237 21/05/04,20:35:51,06,11,1, 11.9,1,1, 5.508, 10567.127, 235.916, 52673.249 21/05/04,20:35:51,07,11,1, 11.9,1,1, 5.508, 10567.109, 235.926, 52673.244 21/05/04,20:35:51,08,11,1, 11.9,1,1, 5.508, 10567.121, 235.935, 52673.213 21/05/04,20:35:51,09,11,1, 11.9,1,1, 5.508, 10567.142, 235.938, 52673.228 21/05/04,20:35:51,10,11,1, 11.9,1,1, 5.508, 10567.142, 235.944, 52673.292 21/05/04,20:35:51,11,11,1, 11.9,1,1, 5.508, 10567.133, 235.948, 52673.255 21/05/04,20:35:51,12,11,1, 11.9,1,1, 5.508, 10567.107, 235.936, 52673.264 21/05/04,20:35:51,13,11,1, 11.9,1,1, 5.508, 10567.158, 235.919, 52673.214 21/05/04,20:35:51,14,11,1, 11.9,1,1, 5.508, 10567.163, 235.936, 52673.253 21/05/04,20:35:51,15,11,1, 11.9,1,1, 5.508, 10567.140, 235.955, 52673.223 21/05/04,20:35:51,16,11,1, 11.9,1,1, 5.508, 10567.153, 235.976, 52673.283 21/05/04,20:35:51,17,11,1, 11.9,1,1, 5.508, 10567.140, 235.930, 52673.273 21/05/04,20:35:51,18,11,1, 11.9,1,1, 5.508, 10567.141, 235.956, 52673.274 21/05/04,20:35:51,19,11,1, 11.9,1,1, 5.508, 10567.128, 235.944, 52673.311 21/05/04,20:35:52,00,10,1, 11.8,1,1, 5.510, 10567.123, 235.944, 52673.311 21/05/04,20:35:52,01,10,1, 11.8,1,1, 5.510, 10567.154, 235.959, 52673.276 21/05/04,20:35:52,02,10,1, 11.8,1,1, 5.510, 10567.137, 235.965, 52673.265 21/05/04,20:35:52,03,10,1, 11.8,1,1, 5.510, 10567.152, 235.941, 52673.305 21/05/04,20:35:52,04,10,1, 11.8,1,1, 5.510, 10567.167, 235.968, 52673.265 21/05/04,20:35:52,05,10,1, 11.8,1,1, 5.510, 10567.159, 235.948, 52673.226 21/05/04,20:35:52,06,10,1, 11.8,1,1, 5.510, 10567.158, 235.973, 52673.320 21/05/04,20:35:52,07,10,1, 11.8,1,1, 5.510, 10567.160, 235.948, 52673.262 21/05/04,20:35:52,08,10,1, 11.8,1,1, 5.510, 10567.150, 235.974, 52673.303 21/05/04,20:35:52,09,10,1, 11.8,1,1, 5.510, 10567.166, 235.976, 52673.288 21/05/04,20:35:52,10,10,1, 11.8,1,1, 5.510, 10567.177, 235.980, 52673.276 21/05/04,20:35:52,11,10,1, 11.8,1,1, 5.510, 10567.183, 235.934, 52673.257 21/05/04,20:35:52,12,10,1, 11.8,1,1, 5.510, 10567.179, 235.964, 52673.311 21/05/04,20:35:52,13,10,1, 11.8,1,1, 5.510, 10567.178, 235.961, 52673.289 21/05/04,20:35:52,14,10,1, 11.8,1,1, 5.510, 10567.144, 235.985, 52673.559 21/05/04,20:35:52,15,10,1, 11.8,1,1, 5.510, 10567.198, 235.922, 52673.294 21/05/04,20:35:52,16,10,1, 11.8,1,1, 5.510, 10567.212, 235.962, 52673.263 21/05/04,20:35:52,17,10,1, 11.8,1,1, 5.510, 10567.198, 235.934, 52673.291 21/05/04,20:35:52,18,10,1, 11.8,1,1, 5.510, 10567.200, 235.952, 52673.282 21/05/04,20:35:52,19,10,1, 11.8,1,1, 5.510, 10567.176, 235.955, 52673.277 21/05/04,20:35:53,00,11,1, 11.9,1,1, 5.505, 10567.173, 235.955, 52673.277 21/05/04,20:35:53,01,11,1, 11.9,1,1, 5.505, 10567.183, 235.983, 52673.277 21/05/04,20:35:53,02,11,1, 11.9,1,1, 5.505, 10567.176, 235.981, 52673.284 21/05/04,20:35:53,03,11,1, 11.9,1,1, 5.505, 10567.192, 235.980, 52673.320 21/05/04,20:35:53,04,11,1, 11.9,1,1, 5.505, 10567.193, 235.963, 52673.289 21/05/04,20:35:53,05,11,1, 11.9,1,1, 5.505, 10567.181, 235.976, 52673.267 21/05/04,20:35:53,06,11,1, 11.9,1,1, 5.505, 10567.191, 235.973, 52673.265 21/05/04,20:35:53,07,11,1, 11.9,1,1, 5.505, 10567.164, 235.978, 52673.313 21/05/04,20:35:53,08,11,1, 11.9,1,1, 5.505, 10567.210, 235.967, 52673.329 21/05/04,20:35:53,09,11,1, 11.9,1,1, 5.505, 10567.190, 235.941, 52673.314 21/05/04,20:35:53,10,11,1, 11.9,1,1, 5.505, 10567.209, 235.977, 52673.289 21/05/04,20:35:53,11,11,1, 11.9,1,1, 5.505, 10567.194, 235.965, 52673.263 21/05/04,20:35:53,12,11,1, 11.9,1,1, 5.505, 10567.181, 235.994, 52673.298 21/05/04,20:35:53,13,11,1, 11.9,1,1, 5.505, 10567.174, 235.994, 52673.316 21/05/04,20:35:53,14,11,1, 11.9,1,1, 5.505, 10567.206, 235.956, 52673.306 21/05/04,20:35:53,15,11,1, 11.9,1,1, 5.505, 10567.206, 235.963, 52673.322 21/05/04,20:35:53,16,11,1, 11.9,1,1, 5.505, 10567.181, 235.957, 52673.270 21/05/04,20:35:53,17,11,1, 11.9,1,1, 5.505, 10567.209, 235.961, 52673.326 21/05/04,20:35:53,18,11,1, 11.9,1,1, 5.505, 10567.213, 235.948, 52673.281 21/05/04,20:35:53,19,11,1, 11.9,1,1, 5.505, 10567.202, 235.960, 52673.300 21/05/04,20:35:54,00,11,1, 11.9,1,1, 5.507, 10567.198, 235.960, 52673.300 21/05/04,20:35:54,01,11,1, 11.9,1,1, 5.507, 10567.206, 235.961, 52673.298 21/05/04,20:35:54,02,11,1, 11.9,1,1, 5.507, 10567.215, 235.975, 52673.327 21/05/04,20:35:54,03,11,1, 11.9,1,1, 5.507, 10567.221, 235.985, 52673.295 21/05/04,20:35:54,04,11,1, 11.9,1,1, 5.507, 10567.205, 235.973, 52673.289 21/05/04,20:35:54,05,11,1, 11.9,1,1, 5.507, 10567.201, 236.000, 52673.317 21/05/04,20:35:54,06,11,1, 11.9,1,1, 5.507, 10567.207, 235.989, 52673.276 21/05/04,20:35:54,07,11,1, 11.9,1,1, 5.507, 10567.211, 235.991, 52673.316 21/05/04,20:35:54,08,11,1, 11.9,1,1, 5.507, 10567.205, 235.983, 52673.303 21/05/04,20:35:54,09,11,1, 11.9,1,1, 5.507, 10567.210, 236.004, 52673.314 21/05/04,20:35:54,10,11,1, 11.9,1,1, 5.507, 10567.231, 236.017, 52673.319 21/05/04,20:35:54,11,11,1, 11.9,1,1, 5.507, 10567.211, 235.990, 52673.332 21/05/04,20:35:54,12,11,1, 11.9,1,1, 5.507, 10567.218, 236.004, 52673.359 21/05/04,20:35:54,13,11,1, 11.9,1,1, 5.507, 10567.211, 236.015, 52673.351 21/05/04,20:35:54,14,11,1, 11.9,1,1, 5.507, 10567.232, 235.997, 52673.362 21/05/04,20:35:54,15,11,1, 11.9,1,1, 5.507, 10567.241, 235.986, 52673.334 21/05/04,20:35:54,16,11,1, 11.9,1,1, 5.507, 10567.241, 235.977, 52673.345 21/05/04,20:35:54,17,11,1, 11.9,1,1, 5.507, 10567.205, 235.996, 52673.379 21/05/04,20:35:54,18,11,1, 11.9,1,1, 5.507, 10567.218, 235.967, 52673.326 21/05/04,20:35:54,19,11,1, 11.9,1,1, 5.507, 10567.243, 235.998, 52673.344 21/05/04,20:35:55,00,11,1, 11.9,1,1, 5.507, 10567.240, 235.998, 52673.344 21/05/04,20:35:55,01,11,1, 11.9,1,1, 5.507, 10567.223, 235.989, 52673.377 21/05/04,20:35:55,02,11,1, 11.9,1,1, 5.507, 10567.243, 235.977, 52673.341 21/05/04,20:35:55,03,11,1, 11.9,1,1, 5.507, 10567.225, 236.007, 52673.362 21/05/04,20:35:55,04,11,1, 11.9,1,1, 5.507, 10567.217, 236.001, 52673.352 21/05/04,20:35:55,05,11,1, 11.9,1,1, 5.507, 10567.250, 236.020, 52673.376 21/05/04,20:35:55,06,11,1, 11.9,1,1, 5.507, 10567.235, 235.996, 52673.354 21/05/04,20:35:55,07,11,1, 11.9,1,1, 5.507, 10567.257, 236.015, 52673.376 21/05/04,20:35:55,08,11,1, 11.9,1,1, 5.507, 10567.256, 235.996, 52673.314 21/05/04,20:35:55,09,11,1, 11.9,1,1, 5.507, 10567.244, 236.021, 52673.364 21/05/04,20:35:55,10,11,1, 11.9,1,1, 5.507, 10567.257, 236.002, 52673.359 21/05/04,20:35:55,11,11,1, 11.9,1,1, 5.507, 10567.235, 236.053, 52673.384 21/05/04,20:35:55,12,11,1, 11.9,1,1, 5.507, 10567.234, 236.022, 52673.380 21/05/04,20:35:55,13,11,1, 11.9,1,1, 5.507, 10567.238, 236.037, 52673.358 21/05/04,20:35:55,14,11,1, 11.9,1,1, 5.507, 10567.263, 236.023, 52673.318 21/05/04,20:35:55,15,11,1, 11.9,1,1, 5.507, 10567.233, 236.018, 52673.366 21/05/04,20:35:55,16,11,1, 11.9,1,1, 5.507, 10567.242, 236.038, 52673.341 21/05/04,20:35:55,17,11,1, 11.9,1,1, 5.507, 10567.248, 236.055, 52673.360 21/05/04,20:35:55,18,11,1, 11.9,1,1, 5.507, 10567.229, 236.028, 52673.428 21/05/04,20:35:55,19,11,1, 11.9,1,1, 5.507, 10567.254, 236.039, 52673.512 21/05/04,20:35:56,00,11,1, 11.9,1,1, 5.505, 10567.248, 236.039, 52673.512 21/05/04,20:35:56,01,11,1, 11.9,1,1, 5.505, 10567.269, 236.045, 52673.344 21/05/04,20:35:56,02,11,1, 11.9,1,1, 5.505, 10567.265, 236.053, 52673.344 21/05/04,20:35:56,03,11,1, 11.9,1,1, 5.505, 10567.260, 236.031, 52673.359 21/05/04,20:35:56,04,11,1, 11.9,1,1, 5.505, 10567.269, 236.048, 52673.335 21/05/04,20:35:56,05,11,1, 11.9,1,1, 5.505, 10567.267, 236.026, 52673.346 21/05/04,20:35:56,06,11,1, 11.9,1,1, 5.505, 10567.244, 236.025, 52673.337 21/05/04,20:35:56,07,11,1, 11.9,1,1, 5.505, 10567.261, 236.045, 52673.386 21/05/04,20:35:56,08,11,1, 11.9,1,1, 5.505, 10567.260, 236.028, 52673.365 21/05/04,20:35:56,09,11,1, 11.9,1,1, 5.505, 10567.265, 236.022, 52673.377 21/05/04,20:35:56,10,11,1, 11.9,1,1, 5.505, 10567.292, 236.052, 52673.362 21/05/04,20:35:56,11,11,1, 11.9,1,1, 5.505, 10567.282, 236.032, 52673.381 21/05/04,20:35:56,12,11,1, 11.9,1,1, 5.505, 10567.292, 236.034, 52673.378 21/05/04,20:35:56,13,11,1, 11.9,1,1, 5.505, 10567.290, 236.041, 52673.380 21/05/04,20:35:56,14,11,1, 11.9,1,1, 5.505, 10567.254, 236.049, 52673.385 21/05/04,20:35:56,15,11,1, 11.9,1,1, 5.505, 10567.273, 236.038, 52673.388 21/05/04,20:35:56,16,11,1, 11.9,1,1, 5.505, 10567.284, 236.041, 52673.409 21/05/04,20:35:56,17,11,1, 11.9,1,1, 5.505, 10567.277, 236.056, 52673.382 21/05/04,20:35:56,18,11,1, 11.9,1,1, 5.505, 10567.295, 236.043, 52673.366 21/05/04,20:35:56,19,11,1, 11.9,1,1, 5.505, 10567.297, 236.026, 52673.362 21/05/04,20:35:57,00,11,1, 11.8,1,1, 5.505, 10567.290, 236.026, 52673.362 21/05/04,20:35:57,01,11,1, 11.8,1,1, 5.505, 10567.264, 236.028, 52673.377 21/05/04,20:35:57,02,11,1, 11.8,1,1, 5.505, 10567.345, 236.034, 52673.015 21/05/04,20:35:57,03,11,1, 11.8,1,1, 5.505, 10567.318, 236.039, 52673.280 21/05/04,20:35:57,04,11,1, 11.8,1,1, 5.505, 10567.293, 236.059, 52673.323 21/05/04,20:35:57,05,11,1, 11.8,1,1, 5.505, 10567.314, 236.028, 52673.357 21/05/04,20:35:57,06,11,1, 11.8,1,1, 5.505, 10567.303, 236.036, 52673.397 21/05/04,20:35:57,07,11,1, 11.8,1,1, 5.505, 10567.286, 236.016, 52673.377 21/05/04,20:35:57,08,11,1, 11.8,1,1, 5.505, 10567.283, 236.036, 52673.376 21/05/04,20:35:57,09,11,1, 11.8,1,1, 5.505, 10567.304, 236.019, 52673.400 21/05/04,20:35:57,10,11,1, 11.8,1,1, 5.505, 10567.313, 236.052, 52673.387 21/05/04,20:35:57,11,11,1, 11.8,1,1, 5.505, 10567.301, 236.040, 52673.420 21/05/04,20:35:57,12,11,1, 11.8,1,1, 5.505, 10567.290, 236.059, 52673.390 21/05/04,20:35:57,13,11,1, 11.8,1,1, 5.505, 10567.314, 236.060, 52673.377 21/05/04,20:35:57,14,11,1, 11.8,1,1, 5.505, 10567.302, 236.053, 52673.398 21/05/04,20:35:57,15,11,1, 11.8,1,1, 5.505, 10567.325, 236.044, 52673.413 21/05/04,20:35:57,16,11,1, 11.8,1,1, 5.505, 10567.315, 236.054, 52673.419 21/05/04,20:35:57,17,11,1, 11.8,1,1, 5.505, 10567.319, 236.039, 52673.400 21/05/04,20:35:57,18,11,1, 11.8,1,1, 5.505, 10567.326, 236.056, 52673.390 21/05/04,20:35:57,19,11,1, 11.8,1,1, 5.505, 10567.302, 236.068, 52673.467 21/05/04,20:35:58,00,11,1, 11.9,1,1, 5.506, 10567.298, 236.068, 52673.467 21/05/04,20:35:58,01,11,1, 11.9,1,1, 5.506, 10567.305, 236.064, 52673.436 21/05/04,20:35:58,02,11,1, 11.9,1,1, 5.506, 10567.310, 236.080, 52673.412 21/05/04,20:35:58,03,11,1, 11.9,1,1, 5.506, 10567.334, 236.049, 52673.401 21/05/04,20:35:58,04,11,1, 11.9,1,1, 5.506, 10567.308, 236.059, 52673.415 21/05/04,20:35:58,05,11,1, 11.9,1,1, 5.506, 10567.317, 236.051, 52673.423 21/05/04,20:35:58,06,11,1, 11.9,1,1, 5.506, 10567.321, 236.038, 52673.405 21/05/04,20:35:58,07,11,1, 11.9,1,1, 5.506, 10567.315, 236.061, 52673.378 21/05/04,20:35:58,08,11,1, 11.9,1,1, 5.506, 10567.330, 236.052, 52673.419 21/05/04,20:35:58,09,11,1, 11.9,1,1, 5.506, 10567.349, 236.038, 52673.444 21/05/04,20:35:58,10,11,1, 11.9,1,1, 5.506, 10567.324, 236.082, 52673.404 21/05/04,20:35:58,11,11,1, 11.9,1,1, 5.506, 10567.335, 236.057, 52673.429 21/05/04,20:35:58,12,11,1, 11.9,1,1, 5.506, 10567.338, 236.035, 52673.398 21/05/04,20:35:58,13,11,1, 11.9,1,1, 5.506, 10567.321, 236.076, 52673.551 21/05/04,20:35:58,14,11,1, 11.9,1,1, 5.506, 10567.322, 236.023, 52673.340 21/05/04,20:35:58,15,11,1, 11.9,1,1, 5.506, 10567.320, 236.046, 52673.331 21/05/04,20:35:58,16,11,1, 11.9,1,1, 5.506, 10567.355, 236.062, 52673.293 21/05/04,20:35:58,17,11,1, 11.9,1,1, 5.506, 10567.319, 236.069, 52673.433 21/05/04,20:35:58,18,11,1, 11.9,1,1, 5.506, 10567.310, 236.066, 52673.416 21/05/04,20:35:58,19,11,1, 11.9,1,1, 5.506, 10567.334, 236.087, 52673.419 21/05/04,20:35:59,00,11,1, 11.9,1,1, 5.505, 10567.331, 236.087, 52673.419 21/05/04,20:35:59,01,11,1, 11.9,1,1, 5.505, 10567.338, 236.077, 52673.423 21/05/04,20:35:59,02,11,1, 11.9,1,1, 5.505, 10567.361, 236.094, 52673.444 21/05/04,20:35:59,03,11,1, 11.9,1,1, 5.505, 10567.346, 236.067, 52673.423 21/05/04,20:35:59,04,11,1, 11.9,1,1, 5.505, 10567.301, 236.065, 52673.396 21/05/04,20:35:59,05,11,1, 11.9,1,1, 5.505, 10567.352, 236.076, 52673.431 21/05/04,20:35:59,06,11,1, 11.9,1,1, 5.505, 10567.343, 236.058, 52673.388 21/05/04,20:35:59,07,11,1, 11.9,1,1, 5.505, 10567.344, 236.091, 52673.438 21/05/04,20:35:59,08,11,1, 11.9,1,1, 5.505, 10567.325, 236.084, 52673.404 21/05/04,20:35:59,09,11,1, 11.9,1,1, 5.505, 10567.351, 236.099, 52673.423 21/05/04,20:35:59,10,11,1, 11.9,1,1, 5.505, 10567.329, 236.087, 52673.420 21/05/04,20:35:59,11,11,1, 11.9,1,1, 5.505, 10567.323, 236.084, 52673.423 21/05/04,20:35:59,12,11,1, 11.9,1,1, 5.505, 10567.360, 236.083, 52673.402 21/05/04,20:35:59,13,11,1, 11.9,1,1, 5.505, 10567.331, 236.105, 52673.419 21/05/04,20:35:59,14,11,1, 11.9,1,1, 5.505, 10567.351, 236.078, 52673.400 21/05/04,20:35:59,15,11,1, 11.9,1,1, 5.505, 10567.350, 236.097, 52673.443 21/05/04,20:35:59,16,11,1, 11.9,1,1, 5.505, 10567.325, 236.078, 52673.428 21/05/04,20:35:59,17,11,1, 11.9,1,1, 5.505, 10567.348, 236.116, 52673.399 21/05/04,20:35:59,18,11,1, 11.9,1,1, 5.505, 10567.310, 236.094, 52673.402 21/05/04,20:35:59,19,11,1, 11.9,1,1, 5.505, 10567.328, 236.089, 52673.411 21/05/04,20:36:00,00,11,1, 11.8,1,1, 5.510, 10567.323, 236.089, 52673.411 21/05/04,20:36:00,01,11,1, 11.8,1,1, 5.510, 10567.351, 236.103, 52673.593 21/05/04,20:36:00,02,11,1, 11.8,1,1, 5.510, 10567.369, 236.116, 52673.387 21/05/04,20:36:00,03,11,1, 11.8,1,1, 5.510, 10567.352, 236.089, 52673.372 21/05/04,20:36:00,04,11,1, 11.8,1,1, 5.510, 10567.377, 236.094, 52673.431 21/05/04,20:36:00,05,11,1, 11.8,1,1, 5.510, 10567.361, 236.086, 52673.378 21/05/04,20:36:00,06,11,1, 11.8,1,1, 5.510, 10567.369, 236.093, 52673.418 21/05/04,20:36:00,07,11,1, 11.8,1,1, 5.510, 10567.373, 236.095, 52673.391 21/05/04,20:36:00,08,11,1, 11.8,1,1, 5.510, 10567.381, 236.096, 52673.415 21/05/04,20:36:00,09,11,1, 11.8,1,1, 5.510, 10567.348, 236.117, 52673.432 21/05/04,20:36:00,10,11,1, 11.8,1,1, 5.510, 10567.389, 236.111, 52673.444 21/05/04,20:36:00,11,11,1, 11.8,1,1, 5.510, 10567.363, 236.089, 52673.451 21/05/04,20:36:00,12,11,1, 11.8,1,1, 5.510, 10567.390, 236.101, 52673.448 21/05/04,20:36:00,13,11,1, 11.8,1,1, 5.510, 10567.384, 236.098, 52673.462 21/05/04,20:36:00,14,11,1, 11.8,1,1, 5.510, 10567.357, 236.119, 52673.450 21/05/04,20:36:00,15,11,1, 11.8,1,1, 5.510, 10567.396, 236.104, 52673.467 21/05/04,20:36:00,16,11,1, 11.8,1,1, 5.510, 10567.380, 236.121, 52673.494 21/05/04,20:36:00,17,11,1, 11.8,1,1, 5.510, 10567.370, 236.119, 52673.450 21/05/04,20:36:00,18,11,1, 11.8,1,1, 5.510, 10567.382, 236.135, 52673.423 21/05/04,20:36:00,19,11,1, 11.8,1,1, 5.510, 10567.383, 236.161, 52673.465 21/05/04,20:36:01,00,11,1, 11.9,1,1, 5.507, 10567.381, 236.161, 52673.465 21/05/04,20:36:01,01,11,1, 11.9,1,1, 5.507, 10567.389, 236.155, 52673.427 21/05/04,20:36:01,02,11,1, 11.9,1,1, 5.507, 10567.407, 236.127, 52673.455 21/05/04,20:36:01,03,11,1, 11.9,1,1, 5.507, 10567.367, 236.136, 52673.409 21/05/04,20:36:01,04,11,1, 11.9,1,1, 5.507, 10567.394, 236.143, 52673.437 21/05/04,20:36:01,05,11,1, 11.9,1,1, 5.507, 10567.398, 236.146, 52673.427 21/05/04,20:36:01,06,11,1, 11.9,1,1, 5.507, 10567.394, 236.157, 52673.467 21/05/04,20:36:01,07,11,1, 11.9,1,1, 5.507, 10567.398, 236.163, 52673.462 21/05/04,20:36:01,08,11,1, 11.9,1,1, 5.507, 10567.401, 236.132, 52673.455 21/05/04,20:36:01,09,11,1, 11.9,1,1, 5.507, 10567.382, 236.155, 52673.450 21/05/04,20:36:01,10,11,1, 11.9,1,1, 5.507, 10567.388, 236.121, 52673.455 21/05/04,20:36:01,11,11,1, 11.9,1,1, 5.507, 10567.411, 236.130, 52673.443 21/05/04,20:36:01,12,11,1, 11.9,1,1, 5.507, 10567.378, 236.118, 52673.375 21/05/04,20:36:01,13,11,1, 11.9,1,1, 5.507, 10567.397, 236.138, 52673.422 21/05/04,20:36:01,14,11,1, 11.9,1,1, 5.507, 10567.408, 236.124, 52673.433 21/05/04,20:36:01,15,11,1, 11.9,1,1, 5.507, 10567.412, 236.139, 52673.427 21/05/04,20:36:01,16,11,1, 11.9,1,1, 5.507, 10567.409, 236.127, 52673.448 21/05/04,20:36:01,17,11,1, 11.9,1,1, 5.507, 10567.419, 236.131, 52673.462 21/05/04,20:36:01,18,11,1, 11.9,1,1, 5.507, 10567.393, 236.116, 52673.396 21/05/04,20:36:01,19,11,1, 11.9,1,1, 5.507, 10567.395, 236.158, 52673.468 21/05/04,20:36:02,00,11,1, 11.9,1,1, 5.504, 10567.390, 236.158, 52673.468 21/05/04,20:36:02,01,11,1, 11.9,1,1, 5.504, 10567.400, 236.147, 52673.490 21/05/04,20:36:02,02,11,1, 11.9,1,1, 5.504, 10567.399, 236.133, 52673.461 21/05/04,20:36:02,03,11,1, 11.9,1,1, 5.504, 10567.405, 236.145, 52673.483 21/05/04,20:36:02,04,11,1, 11.9,1,1, 5.504, 10567.440, 236.143, 52673.460 21/05/04,20:36:02,05,11,1, 11.9,1,1, 5.504, 10567.425, 236.143, 52673.424 21/05/04,20:36:02,06,11,1, 11.9,1,1, 5.504, 10567.424, 236.130, 52673.444 21/05/04,20:36:02,07,11,1, 11.9,1,1, 5.504, 10567.416, 236.150, 52673.444 21/05/04,20:36:02,08,11,1, 11.9,1,1, 5.504, 10567.419, 236.145, 52673.452 21/05/04,20:36:02,09,11,1, 11.9,1,1, 5.504, 10567.425, 236.136, 52673.458 21/05/04,20:36:02,10,11,1, 11.9,1,1, 5.504, 10567.440, 236.143, 52673.447 21/05/04,20:36:02,11,11,1, 11.9,1,1, 5.504, 10567.426, 236.147, 52673.468 21/05/04,20:36:02,12,11,1, 11.9,1,1, 5.504, 10567.409, 236.128, 52673.439 21/05/04,20:36:02,13,11,1, 11.9,1,1, 5.504, 10567.439, 236.147, 52673.384 21/05/04,20:36:02,14,11,1, 11.9,1,1, 5.504, 10567.433, 236.144, 52673.502 21/05/04,20:36:02,15,11,1, 11.9,1,1, 5.504, 10567.452, 236.136, 52673.454 21/05/04,20:36:02,16,11,1, 11.9,1,1, 5.504, 10567.432, 236.148, 52673.466 21/05/04,20:36:02,17,11,1, 11.9,1,1, 5.504, 10567.431, 236.142, 52673.444 21/05/04,20:36:02,18,11,1, 11.9,1,1, 5.504, 10567.456, 236.146, 52673.444 21/05/04,20:36:02,19,11,1, 11.9,1,1, 5.504, 10567.431, 236.142, 52673.473 21/05/04,20:36:03,00,11,1, 11.8,1,1, 5.504, 10567.423, 236.142, 52673.473 21/05/04,20:36:03,01,11,1, 11.8,1,1, 5.504, 10567.432, 236.157, 52673.433 21/05/04,20:36:03,02,11,1, 11.8,1,1, 5.504, 10567.442, 236.179, 52673.496 21/05/04,20:36:03,03,11,1, 11.8,1,1, 5.504, 10567.438, 236.168, 52673.429 21/05/04,20:36:03,04,11,1, 11.8,1,1, 5.504, 10567.452, 236.156, 52673.473 21/05/04,20:36:03,05,11,1, 11.8,1,1, 5.504, 10567.459, 236.142, 52673.487 21/05/04,20:36:03,06,11,1, 11.8,1,1, 5.504, 10567.438, 236.144, 52673.436 21/05/04,20:36:03,07,11,1, 11.8,1,1, 5.504, 10567.455, 236.142, 52673.509 21/05/04,20:36:03,08,11,1, 11.8,1,1, 5.504, 10567.428, 236.135, 52673.233 21/05/04,20:36:03,09,11,1, 11.8,1,1, 5.504, 10567.415, 236.172, 52673.578 21/05/04,20:36:03,10,11,1, 11.8,1,1, 5.504, 10567.467, 236.180, 52673.504 21/05/04,20:36:03,11,11,1, 11.8,1,1, 5.504, 10567.475, 236.177, 52673.496 21/05/04,20:36:03,12,11,1, 11.8,1,1, 5.504, 10567.436, 236.149, 52673.501 21/05/04,20:36:03,13,11,1, 11.8,1,1, 5.504, 10567.445, 236.177, 52673.487 21/05/04,20:36:03,14,11,1, 11.8,1,1, 5.504, 10567.461, 236.189, 52673.472 21/05/04,20:36:03,15,11,1, 11.8,1,1, 5.504, 10567.464, 236.184, 52673.513 21/05/04,20:36:03,16,11,1, 11.8,1,1, 5.504, 10567.453, 236.175, 52673.482 21/05/04,20:36:03,17,11,1, 11.8,1,1, 5.504, 10567.480, 236.152, 52673.499 21/05/04,20:36:03,18,11,1, 11.8,1,1, 5.504, 10567.440, 236.210, 52673.727 21/05/04,20:36:03,19,11,1, 11.8,1,1, 5.504, 10567.466, 236.223, 52673.614 21/05/04,20:36:04,00,11,1, 11.9,1,1, 5.500, 10567.465, 236.223, 52673.614 21/05/04,20:36:04,01,11,1, 11.9,1,1, 5.500, 10567.480, 236.179, 52673.562 21/05/04,20:36:04,02,11,1, 11.9,1,1, 5.500, 10567.470, 236.170, 52673.506 21/05/04,20:36:04,03,11,1, 11.9,1,1, 5.500, 10567.455, 236.207, 52673.504 21/05/04,20:36:04,04,11,1, 11.9,1,1, 5.500, 10567.484, 236.151, 52673.448 21/05/04,20:36:04,05,11,1, 11.9,1,1, 5.500, 10567.485, 236.177, 52673.469 21/05/04,20:36:04,06,11,1, 11.9,1,1, 5.500, 10567.463, 236.150, 52673.464 21/05/04,20:36:04,07,11,1, 11.9,1,1, 5.500, 10567.476, 236.185, 52673.493 21/05/04,20:36:04,08,11,1, 11.9,1,1, 5.500, 10567.442, 236.165, 52673.493 21/05/04,20:36:04,09,11,1, 11.9,1,1, 5.500, 10567.469, 236.177, 52673.464 21/05/04,20:36:04,10,11,1, 11.9,1,1, 5.500, 10567.469, 236.172, 52673.448 21/05/04,20:36:04,11,11,1, 11.9,1,1, 5.500, 10567.479, 236.182, 52673.493 21/05/04,20:36:04,12,11,1, 11.9,1,1, 5.500, 10567.497, 236.190, 52673.489 21/05/04,20:36:04,13,11,1, 11.9,1,1, 5.500, 10567.470, 236.190, 52673.469 21/05/04,20:36:04,14,11,1, 11.9,1,1, 5.500, 10567.474, 236.178, 52673.475 21/05/04,20:36:04,15,11,1, 11.9,1,1, 5.500, 10567.481, 236.185, 52673.505 21/05/04,20:36:04,16,11,1, 11.9,1,1, 5.500, 10567.473, 236.185, 52673.449 21/05/04,20:36:04,17,11,1, 11.9,1,1, 5.500, 10567.468, 236.187, 52673.464 21/05/04,20:36:04,18,11,1, 11.9,1,1, 5.500, 10567.490, 236.202, 52673.503 21/05/04,20:36:04,19,11,1, 11.9,1,1, 5.500, 10567.494, 236.217, 52673.457 21/05/04,20:36:05,00,11,1, 11.8,1,1, 5.501, 10567.490, 236.217, 52673.457 21/05/04,20:36:05,01,11,1, 11.8,1,1, 5.501, 10567.502, 236.183, 52673.509 21/05/04,20:36:05,02,11,1, 11.8,1,1, 5.501, 10567.489, 236.211, 52673.511 21/05/04,20:36:05,03,11,1, 11.8,1,1, 5.501, 10567.460, 236.200, 52673.489 21/05/04,20:36:05,04,11,1, 11.8,1,1, 5.501, 10567.454, 236.236, 52673.549 21/05/04,20:36:05,05,11,1, 11.8,1,1, 5.501, 10567.472, 236.194, 52673.536 21/05/04,20:36:05,06,11,1, 11.8,1,1, 5.501, 10567.487, 236.194, 52673.512 21/05/04,20:36:05,07,11,1, 11.8,1,1, 5.501, 10567.518, 236.190, 52673.465 21/05/04,20:36:05,08,11,1, 11.8,1,1, 5.501, 10567.486, 236.211, 52673.512 21/05/04,20:36:05,09,11,1, 11.8,1,1, 5.501, 10567.488, 236.187, 52673.496 21/05/04,20:36:05,10,11,1, 11.8,1,1, 5.501, 10567.508, 236.204, 52673.517 21/05/04,20:36:05,11,11,1, 11.8,1,1, 5.501, 10567.490, 236.202, 52673.474 21/05/04,20:36:05,12,11,1, 11.8,1,1, 5.501, 10567.507, 236.218, 52673.492 21/05/04,20:36:05,13,11,1, 11.8,1,1, 5.501, 10567.481, 236.217, 52673.468 21/05/04,20:36:05,14,11,1, 11.8,1,1, 5.501, 10567.481, 236.195, 52673.525 21/05/04,20:36:05,15,11,1, 11.8,1,1, 5.501, 10567.492, 236.217, 52673.499 21/05/04,20:36:05,16,11,1, 11.8,1,1, 5.501, 10567.492, 236.209, 52673.508 21/05/04,20:36:05,17,11,1, 11.8,1,1, 5.501, 10567.509, 236.234, 52673.556 21/05/04,20:36:05,18,11,1, 11.8,1,1, 5.501, 10567.501, 236.212, 52673.486 21/05/04,20:36:05,19,11,1, 11.8,1,1, 5.501, 10567.490, 236.224, 52673.542 21/05/04,20:36:06,00,11,1, 11.9,1,1, 5.507, 10567.490, 236.224, 52673.542 21/05/04,20:36:06,01,11,1, 11.9,1,1, 5.507, 10567.501, 236.216, 52673.579 21/05/04,20:36:06,02,11,1, 11.9,1,1, 5.507, 10567.496, 236.197, 52673.588 21/05/04,20:36:06,03,11,1, 11.9,1,1, 5.507, 10567.518, 236.219, 52673.580 21/05/04,20:36:06,04,11,1, 11.9,1,1, 5.507, 10567.487, 236.212, 52673.525 21/05/04,20:36:06,05,11,1, 11.9,1,1, 5.507, 10567.507, 236.222, 52673.418 21/05/04,20:36:06,06,11,1, 11.9,1,1, 5.507, 10567.524, 236.209, 52673.577 21/05/04,20:36:06,07,11,1, 11.9,1,1, 5.507, 10567.528, 236.230, 52673.603 21/05/04,20:36:06,08,11,1, 11.9,1,1, 5.507, 10567.505, 236.212, 52673.570 21/05/04,20:36:06,09,11,1, 11.9,1,1, 5.507, 10567.520, 236.225, 52673.551 21/05/04,20:36:06,10,11,1, 11.9,1,1, 5.507, 10567.518, 236.235, 52673.534 21/05/04,20:36:06,11,11,1, 11.9,1,1, 5.507, 10567.503, 236.218, 52673.533 21/05/04,20:36:06,12,11,1, 11.9,1,1, 5.507, 10567.532, 236.222, 52673.569 21/05/04,20:36:06,13,11,1, 11.9,1,1, 5.507, 10567.551, 236.238, 52673.544 21/05/04,20:36:06,14,11,1, 11.9,1,1, 5.507, 10567.495, 236.235, 52673.529 21/05/04,20:36:06,15,11,1, 11.9,1,1, 5.507, 10567.529, 236.228, 52673.511 21/05/04,20:36:06,16,11,1, 11.9,1,1, 5.507, 10567.525, 236.246, 52673.551 21/05/04,20:36:06,17,11,1, 11.9,1,1, 5.507, 10567.510, 236.236, 52673.552 21/05/04,20:36:06,18,11,1, 11.9,1,1, 5.507, 10567.539, 236.228, 52673.540 21/05/04,20:36:06,19,11,1, 11.9,1,1, 5.507, 10567.539, 236.228, 52673.504 21/05/04,20:36:07,00,11,1, 11.8,1,1, 5.503, 10567.532, 236.228, 52673.504 21/05/04,20:36:07,01,11,1, 11.8,1,1, 5.503, 10567.518, 236.216, 52673.513 21/05/04,20:36:07,02,11,1, 11.8,1,1, 5.503, 10567.528, 236.238, 52673.569 21/05/04,20:36:07,03,11,1, 11.8,1,1, 5.503, 10567.540, 236.225, 52673.546 21/05/04,20:36:07,04,11,1, 11.8,1,1, 5.503, 10567.534, 236.264, 52673.550 21/05/04,20:36:07,05,11,1, 11.8,1,1, 5.503, 10567.542, 236.219, 52673.551 21/05/04,20:36:07,06,11,1, 11.8,1,1, 5.503, 10567.538, 236.211, 52673.557 21/05/04,20:36:07,07,11,1, 11.8,1,1, 5.503, 10567.532, 236.227, 52673.533 21/05/04,20:36:07,08,11,1, 11.8,1,1, 5.503, 10567.552, 236.233, 52673.570 21/05/04,20:36:07,09,11,1, 11.8,1,1, 5.503, 10567.604, 236.213, 52673.239 21/05/04,20:36:07,10,11,1, 11.8,1,1, 5.503, 10567.584, 236.213, 52673.446 21/05/04,20:36:07,11,11,1, 11.8,1,1, 5.503, 10567.550, 236.233, 52673.507 21/05/04,20:36:07,12,11,1, 11.8,1,1, 5.503, 10567.546, 236.238, 52673.487 21/05/04,20:36:07,13,11,1, 11.8,1,1, 5.503, 10567.557, 236.246, 52673.535 21/05/04,20:36:07,14,11,1, 11.8,1,1, 5.503, 10567.538, 236.237, 52673.547 21/05/04,20:36:07,15,11,1, 11.8,1,1, 5.503, 10567.552, 236.226, 52673.248 21/05/04,20:36:07,16,11,1, 11.8,1,1, 5.503, 10567.496, 236.265, 52673.565 21/05/04,20:36:07,17,11,1, 11.8,1,1, 5.503, 10567.501, 236.278, 52673.642 21/05/04,20:36:07,18,11,1, 11.8,1,1, 5.503, 10567.513, 236.246, 52673.569 21/05/04,20:36:07,19,11,1, 11.8,1,1, 5.503, 10567.538, 236.270, 52673.594 21/05/04,20:36:08,00,11,1, 11.9,1,1, 5.502, 10567.532, 236.270, 52673.594 21/05/04,20:36:08,01,11,1, 11.9,1,1, 5.502, 10567.521, 236.266, 52673.577 21/05/04,20:36:08,02,11,1, 11.9,1,1, 5.502, 10567.552, 236.260, 52673.586 21/05/04,20:36:08,03,11,1, 11.9,1,1, 5.502, 10567.542, 236.247, 52673.578 21/05/04,20:36:08,04,11,1, 11.9,1,1, 5.502, 10567.551, 236.276, 52673.567 21/05/04,20:36:08,05,11,1, 11.9,1,1, 5.502, 10567.545, 236.275, 52673.558 21/05/04,20:36:08,06,11,1, 11.9,1,1, 5.502, 10567.553, 236.254, 52673.548 21/05/04,20:36:08,07,11,1, 11.9,1,1, 5.502, 10567.542, 236.237, 52673.544 21/05/04,20:36:08,08,11,1, 11.9,1,1, 5.502, 10567.559, 236.253, 52673.608 21/05/04,20:36:08,09,11,1, 11.9,1,1, 5.502, 10567.563, 236.258, 52673.581 21/05/04,20:36:08,10,11,1, 11.9,1,1, 5.502, 10567.577, 236.265, 52673.560 21/05/04,20:36:08,11,11,1, 11.9,1,1, 5.502, 10567.543, 236.259, 52673.590 21/05/04,20:36:08,12,11,1, 11.9,1,1, 5.502, 10567.562, 236.254, 52673.590 21/05/04,20:36:08,13,11,1, 11.9,1,1, 5.502, 10567.560, 236.281, 52673.569 21/05/04,20:36:08,14,11,1, 11.9,1,1, 5.502, 10567.561, 236.266, 52673.563 21/05/04,20:36:08,15,11,1, 11.9,1,1, 5.502, 10567.556, 236.280, 52673.574 21/05/04,20:36:08,16,11,1, 11.9,1,1, 5.502, 10567.569, 236.278, 52673.574 21/05/04,20:36:08,17,11,1, 11.9,1,1, 5.502, 10567.572, 236.282, 52673.593 21/05/04,20:36:08,18,11,1, 11.9,1,1, 5.502, 10567.543, 236.297, 52673.575 21/05/04,20:36:08,19,11,1, 11.9,1,1, 5.502, 10567.573, 236.286, 52673.545 21/05/04,20:36:09,00,11,1, 11.9,1,1, 5.504, 10567.565, 236.286, 52673.545 21/05/04,20:36:09,01,11,1, 11.9,1,1, 5.504, 10567.593, 236.278, 52673.575 21/05/04,20:36:09,02,11,1, 11.9,1,1, 5.504, 10567.556, 236.276, 52673.581 21/05/04,20:36:09,03,11,1, 11.9,1,1, 5.504, 10567.564, 236.271, 52673.573 21/05/04,20:36:09,04,11,1, 11.9,1,1, 5.504, 10567.565, 236.281, 52673.562 21/05/04,20:36:09,05,11,1, 11.9,1,1, 5.504, 10567.588, 236.259, 52673.622 21/05/04,20:36:09,06,11,1, 11.9,1,1, 5.504, 10567.551, 236.289, 52673.551 21/05/04,20:36:09,07,11,1, 11.9,1,1, 5.504, 10567.585, 236.277, 52673.563 21/05/04,20:36:09,08,11,1, 11.9,1,1, 5.504, 10567.568, 236.266, 52673.577 21/05/04,20:36:09,09,11,1, 11.9,1,1, 5.504, 10567.548, 236.307, 52673.563 21/05/04,20:36:09,10,11,1, 11.9,1,1, 5.504, 10567.588, 236.275, 52673.576 21/05/04,20:36:09,11,11,1, 11.9,1,1, 5.504, 10567.588, 236.300, 52673.593 21/05/04,20:36:09,12,11,1, 11.9,1,1, 5.504, 10567.561, 236.273, 52673.526 21/05/04,20:36:09,13,11,1, 11.9,1,1, 5.504, 10567.585, 236.297, 52673.559 21/05/04,20:36:09,14,11,1, 11.9,1,1, 5.504, 10567.591, 236.284, 52673.572 21/05/04,20:36:09,15,11,1, 11.9,1,1, 5.504, 10567.598, 236.275, 52673.591 21/05/04,20:36:09,16,11,1, 11.9,1,1, 5.504, 10567.582, 236.279, 52673.560 21/05/04,20:36:09,17,11,1, 11.9,1,1, 5.504, 10567.579, 236.256, 52673.596 21/05/04,20:36:09,18,11,1, 11.9,1,1, 5.504, 10567.572, 236.287, 52673.569 21/05/04,20:36:09,19,11,1, 11.9,1,1, 5.504, 10567.547, 236.268, 52673.582 21/05/04,20:36:10,00,11,1, 11.9,1,1, 5.502, 10567.540, 236.268, 52673.582 21/05/04,20:36:10,01,11,1, 11.9,1,1, 5.502, 10567.580, 236.265, 52673.578 21/05/04,20:36:10,02,11,1, 11.9,1,1, 5.502, 10567.565, 236.297, 52673.616 21/05/04,20:36:10,03,11,1, 11.9,1,1, 5.502, 10567.598, 236.291, 52673.561 21/05/04,20:36:10,04,11,1, 11.9,1,1, 5.502, 10567.587, 236.309, 52673.601 21/05/04,20:36:10,05,11,1, 11.9,1,1, 5.502, 10567.573, 236.310, 52673.586 21/05/04,20:36:10,06,11,1, 11.9,1,1, 5.502, 10567.593, 236.302, 52673.582 21/05/04,20:36:10,07,11,1, 11.9,1,1, 5.502, 10567.599, 236.311, 52673.591 21/05/04,20:36:10,08,11,1, 11.9,1,1, 5.502, 10567.606, 236.298, 52673.581 21/05/04,20:36:10,09,11,1, 11.9,1,1, 5.502, 10567.592, 236.316, 52673.563 21/05/04,20:36:10,10,11,1, 11.9,1,1, 5.502, 10567.597, 236.315, 52673.596 21/05/04,20:36:10,11,11,1, 11.9,1,1, 5.502, 10567.602, 236.309, 52673.602 21/05/04,20:36:10,12,11,1, 11.9,1,1, 5.502, 10567.616, 236.299, 52673.621 21/05/04,20:36:10,13,11,1, 11.9,1,1, 5.502, 10567.604, 236.315, 52673.546 21/05/04,20:36:10,14,11,1, 11.9,1,1, 5.502, 10567.590, 236.319, 52673.611 21/05/04,20:36:10,15,11,1, 11.9,1,1, 5.502, 10567.610, 236.332, 52673.629 21/05/04,20:36:10,16,11,1, 11.9,1,1, 5.502, 10567.612, 236.332, 52673.562 21/05/04,20:36:10,17,11,1, 11.9,1,1, 5.502, 10567.607, 236.317, 52673.636 21/05/04,20:36:10,18,11,1, 11.9,1,1, 5.502, 10567.603, 236.326, 52673.573 21/05/04,20:36:10,19,11,1, 11.9,1,1, 5.502, 10567.613, 236.320, 52673.618 21/05/04,20:36:11,00,10,1, 11.9,1,1, 5.500, 10567.607, 236.320, 52673.618 21/05/04,20:36:11,01,10,1, 11.9,1,1, 5.500, 10567.598, 236.321, 52673.610 21/05/04,20:36:11,02,10,1, 11.9,1,1, 5.500, 10567.606, 236.300, 52673.595 21/05/04,20:36:11,03,10,1, 11.9,1,1, 5.500, 10567.607, 236.314, 52673.577 21/05/04,20:36:11,04,10,1, 11.9,1,1, 5.500, 10567.598, 236.333, 52673.616 21/05/04,20:36:11,05,10,1, 11.9,1,1, 5.500, 10567.612, 236.308, 52673.596 21/05/04,20:36:11,06,10,1, 11.9,1,1, 5.500, 10567.603, 236.332, 52673.614 21/05/04,20:36:11,07,10,1, 11.9,1,1, 5.500, 10567.621, 236.353, 52673.612 21/05/04,20:36:11,08,10,1, 11.9,1,1, 5.500, 10567.597, 236.322, 52673.589 21/05/04,20:36:11,09,10,1, 11.9,1,1, 5.500, 10567.598, 236.311, 52673.595 21/05/04,20:36:11,10,10,1, 11.9,1,1, 5.500, 10567.614, 236.327, 52673.596 21/05/04,20:36:11,11,10,1, 11.9,1,1, 5.500, 10567.610, 236.321, 52673.574 21/05/04,20:36:11,12,10,1, 11.9,1,1, 5.500, 10567.632, 236.364, 52673.599 21/05/04,20:36:11,13,10,1, 11.9,1,1, 5.500, 10567.624, 236.321, 52673.568 21/05/04,20:36:11,14,10,1, 11.9,1,1, 5.500, 10567.614, 236.331, 52673.621 21/05/04,20:36:11,15,10,1, 11.9,1,1, 5.500, 10567.619, 236.322, 52673.616 21/05/04,20:36:11,16,10,1, 11.9,1,1, 5.500, 10567.635, 236.321, 52673.598 21/05/04,20:36:11,17,10,1, 11.9,1,1, 5.500, 10567.617, 236.353, 52673.616 21/05/04,20:36:11,18,10,1, 11.9,1,1, 5.500, 10567.612, 236.355, 52673.612 21/05/04,20:36:11,19,10,1, 11.9,1,1, 5.500, 10567.640, 236.342, 52673.595 21/05/04,20:36:12,00,09,1, 11.9,1,1, 5.502, 10567.640, 236.342, 52673.595 21/05/04,20:36:12,01,09,1, 11.9,1,1, 5.502, 10567.610, 236.317, 52673.617 21/05/04,20:36:12,02,09,1, 11.9,1,1, 5.502, 10567.603, 236.332, 52673.616 21/05/04,20:36:12,03,09,1, 11.9,1,1, 5.502, 10567.629, 236.361, 52673.615 21/05/04,20:36:12,04,09,1, 11.9,1,1, 5.502, 10567.586, 236.322, 52673.574 21/05/04,20:36:12,05,09,1, 11.9,1,1, 5.502, 10567.626, 236.337, 52673.612 21/05/04,20:36:12,06,09,1, 11.9,1,1, 5.502, 10567.637, 236.328, 52673.609 21/05/04,20:36:12,07,09,1, 11.9,1,1, 5.502, 10567.627, 236.336, 52673.648 21/05/04,20:36:12,08,09,1, 11.9,1,1, 5.502, 10567.621, 236.344, 52673.610 21/05/04,20:36:12,09,09,1, 11.9,1,1, 5.502, 10567.616, 236.370, 52673.611 21/05/04,20:36:12,10,09,1, 11.9,1,1, 5.502, 10567.631, 236.333, 52673.597 21/05/04,20:36:12,11,09,1, 11.9,1,1, 5.502, 10567.644, 236.355, 52673.616 21/05/04,20:36:12,12,09,1, 11.9,1,1, 5.502, 10567.617, 236.335, 52673.626 21/05/04,20:36:12,13,09,1, 11.9,1,1, 5.502, 10567.644, 236.334, 52673.623 21/05/04,20:36:12,14,09,1, 11.9,1,1, 5.502, 10567.621, 236.345, 52673.632 21/05/04,20:36:12,15,09,1, 11.9,1,1, 5.502, 10567.641, 236.325, 52673.582 21/05/04,20:36:12,16,09,1, 11.9,1,1, 5.502, 10567.638, 236.350, 52673.604 21/05/04,20:36:12,17,09,1, 11.9,1,1, 5.502, 10567.624, 236.339, 52673.611 21/05/04,20:36:12,18,09,1, 11.9,1,1, 5.502, 10567.644, 236.374, 52673.607 21/05/04,20:36:12,19,09,1, 11.9,1,1, 5.502, 10567.602, 236.343, 52673.611 21/05/04,20:36:13,00,09,1, 11.8,1,1, 5.503, 10567.598, 236.343, 52673.611 21/05/04,20:36:13,01,09,1, 11.8,1,1, 5.503, 10567.625, 236.339, 52673.618 21/05/04,20:36:13,02,09,1, 11.8,1,1, 5.503, 10567.655, 236.367, 52673.642 21/05/04,20:36:13,03,09,1, 11.8,1,1, 5.503, 10567.651, 236.339, 52673.624 21/05/04,20:36:13,04,09,1, 11.8,1,1, 5.503, 10567.638, 236.345, 52673.602 21/05/04,20:36:13,05,09,1, 11.8,1,1, 5.503, 10567.649, 236.355, 52673.610 21/05/04,20:36:13,06,09,1, 11.8,1,1, 5.503, 10567.649, 236.331, 52673.624 21/05/04,20:36:13,07,09,1, 11.8,1,1, 5.503, 10567.640, 236.335, 52673.654 21/05/04,20:36:13,08,09,1, 11.8,1,1, 5.503, 10567.667, 236.340, 52673.647 21/05/04,20:36:13,09,09,1, 11.8,1,1, 5.503, 10567.628, 236.386, 52673.666 21/05/04,20:36:13,10,09,1, 11.8,1,1, 5.503, 10567.642, 236.360, 52673.620 21/05/04,20:36:13,11,09,1, 11.8,1,1, 5.503, 10567.648, 236.374, 52673.664 21/05/04,20:36:13,12,09,1, 11.8,1,1, 5.503, 10567.632, 236.376, 52673.604 21/05/04,20:36:13,13,09,1, 11.8,1,1, 5.503, 10567.658, 236.369, 52673.655 21/05/04,20:36:13,14,09,1, 11.8,1,1, 5.503, 10567.656, 236.373, 52673.621 21/05/04,20:36:13,15,09,1, 11.8,1,1, 5.503, 10567.642, 236.364, 52673.665 21/05/04,20:36:13,16,09,1, 11.8,1,1, 5.503, 10567.666, 236.396, 52673.650 21/05/04,20:36:13,17,09,1, 11.8,1,1, 5.503, 10567.659, 236.360, 52673.673 21/05/04,20:36:13,18,09,1, 11.8,1,1, 5.503, 10567.635, 236.397, 52673.621 21/05/04,20:36:13,19,09,1, 11.8,1,1, 5.503, 10567.659, 236.390, 52673.649 21/05/04,20:36:14,00,10,1, 11.9,1,1, 5.502, 10567.657, 236.390, 52673.649 21/05/04,20:36:14,01,10,1, 11.9,1,1, 5.502, 10567.656, 236.386, 52673.679 21/05/04,20:36:14,02,10,1, 11.9,1,1, 5.502, 10567.647, 236.403, 52673.656 21/05/04,20:36:14,03,10,1, 11.9,1,1, 5.502, 10567.680, 236.378, 52673.639 21/05/04,20:36:14,04,10,1, 11.9,1,1, 5.502, 10567.677, 236.363, 52673.622 21/05/04,20:36:14,05,10,1, 11.9,1,1, 5.502, 10567.675, 236.365, 52673.637 21/05/04,20:36:14,06,10,1, 11.9,1,1, 5.502, 10567.659, 236.388, 52673.662 21/05/04,20:36:14,07,10,1, 11.9,1,1, 5.502, 10567.668, 236.392, 52673.657 21/05/04,20:36:14,08,10,1, 11.9,1,1, 5.502, 10567.655, 236.367, 52673.676 21/05/04,20:36:14,09,10,1, 11.9,1,1, 5.502, 10567.685, 236.367, 52673.700 21/05/04,20:36:14,10,10,1, 11.9,1,1, 5.502, 10567.696, 236.372, 52673.678 21/05/04,20:36:14,11,10,1, 11.9,1,1, 5.502, 10567.683, 236.382, 52673.665 21/05/04,20:36:14,12,10,1, 11.9,1,1, 5.502, 10567.674, 236.382, 52673.621 21/05/04,20:36:14,13,10,1, 11.9,1,1, 5.502, 10567.644, 236.366, 52673.680 21/05/04,20:36:14,14,10,1, 11.9,1,1, 5.502, 10567.657, 236.353, 52673.643 21/05/04,20:36:14,15,10,1, 11.9,1,1, 5.502, 10567.672, 236.384, 52673.661 21/05/04,20:36:14,16,10,1, 11.9,1,1, 5.502, 10567.669, 236.390, 52673.662 21/05/04,20:36:14,17,10,1, 11.9,1,1, 5.502, 10567.657, 236.406, 52673.672 21/05/04,20:36:14,18,10,1, 11.9,1,1, 5.502, 10567.666, 236.381, 52673.662 21/05/04,20:36:14,19,10,1, 11.9,1,1, 5.502, 10567.702, 236.353, 52673.661 21/05/04,20:36:15,00,11,1, 11.9,1,1, 5.501, 10567.698, 236.353, 52673.661 21/05/04,20:36:15,01,11,1, 11.9,1,1, 5.501, 10567.676, 236.369, 52673.649 21/05/04,20:36:15,02,11,1, 11.9,1,1, 5.501, 10567.694, 236.397, 52673.672 21/05/04,20:36:15,03,11,1, 11.9,1,1, 5.501, 10567.664, 236.353, 52673.681 21/05/04,20:36:15,04,11,1, 11.9,1,1, 5.501, 10567.672, 236.411, 52673.670 21/05/04,20:36:15,05,11,1, 11.9,1,1, 5.501, 10567.677, 236.392, 52673.671 21/05/04,20:36:15,06,11,1, 11.9,1,1, 5.501, 10567.689, 236.414, 52673.695 21/05/04,20:36:15,07,11,1, 11.9,1,1, 5.501, 10567.687, 236.420, 52673.661 21/05/04,20:36:15,08,11,1, 11.9,1,1, 5.501, 10567.677, 236.430, 52673.641 21/05/04,20:36:15,09,11,1, 11.9,1,1, 5.501, 10567.695, 236.441, 52673.683 21/05/04,20:36:15,10,11,1, 11.9,1,1, 5.501, 10567.704, 236.403, 52673.679 21/05/04,20:36:15,11,11,1, 11.9,1,1, 5.501, 10567.686, 236.407, 52673.657 21/05/04,20:36:15,12,11,1, 11.9,1,1, 5.501, 10567.667, 236.398, 52673.666 21/05/04,20:36:15,13,11,1, 11.9,1,1, 5.501, 10567.692, 236.427, 52673.693 21/05/04,20:36:15,14,11,1, 11.9,1,1, 5.501, 10567.675, 236.384, 52673.641 21/05/04,20:36:15,15,11,1, 11.9,1,1, 5.501, 10567.681, 236.442, 52673.862 21/05/04,20:36:15,16,11,1, 11.9,1,1, 5.501, 10567.738, 236.394, 52673.711 21/05/04,20:36:15,17,11,1, 11.9,1,1, 5.501, 10567.666, 236.410, 52673.696 21/05/04,20:36:15,18,11,1, 11.9,1,1, 5.501, 10567.705, 236.406, 52673.662 21/05/04,20:36:15,19,11,1, 11.9,1,1, 5.501, 10567.699, 236.436, 52673.671 21/05/04,20:36:16,00,10,1, 11.9,1,1, 5.502, 10567.698, 236.436, 52673.671 21/05/04,20:36:16,01,10,1, 11.9,1,1, 5.502, 10567.680, 236.427, 52673.683 21/05/04,20:36:16,02,10,1, 11.9,1,1, 5.502, 10567.711, 236.432, 52673.515 21/05/04,20:36:16,03,10,1, 11.9,1,1, 5.502, 10567.731, 236.403, 52673.631 21/05/04,20:36:16,04,10,1, 11.9,1,1, 5.502, 10567.718, 236.434, 52673.712 21/05/04,20:36:16,05,10,1, 11.9,1,1, 5.502, 10567.718, 236.417, 52673.665 21/05/04,20:36:16,06,10,1, 11.9,1,1, 5.502, 10567.692, 236.436, 52673.700 21/05/04,20:36:16,07,10,1, 11.9,1,1, 5.502, 10567.707, 236.433, 52673.695 21/05/04,20:36:16,08,10,1, 11.9,1,1, 5.502, 10567.714, 236.429, 52673.692 21/05/04,20:36:16,09,10,1, 11.9,1,1, 5.502, 10567.728, 236.425, 52673.799 21/05/04,20:36:16,10,10,1, 11.9,1,1, 5.502, 10567.684, 236.450, 52673.695 21/05/04,20:36:16,11,10,1, 11.9,1,1, 5.502, 10567.714, 236.456, 52673.827 21/05/04,20:36:16,12,10,1, 11.9,1,1, 5.502, 10567.671, 236.440, 52673.682 21/05/04,20:36:16,13,10,1, 11.9,1,1, 5.502, 10567.698, 236.450, 52673.699 21/05/04,20:36:16,14,10,1, 11.9,1,1, 5.502, 10567.699, 236.419, 52673.654 21/05/04,20:36:16,15,10,1, 11.9,1,1, 5.502, 10567.725, 236.451, 52673.685 21/05/04,20:36:16,16,10,1, 11.9,1,1, 5.502, 10567.722, 236.405, 52673.642 21/05/04,20:36:16,17,10,1, 11.9,1,1, 5.502, 10567.705, 236.456, 52673.677 21/05/04,20:36:16,18,10,1, 11.9,1,1, 5.502, 10567.688, 236.443, 52673.652 21/05/04,20:36:16,19,10,1, 11.9,1,1, 5.502, 10567.714, 236.431, 52673.684 21/05/04,20:36:17,00,10,1, 11.8,1,1, 5.499, 10567.707, 236.431, 52673.684 21/05/04,20:36:17,01,10,1, 11.8,1,1, 5.499, 10567.722, 236.435, 52673.671 21/05/04,20:36:17,02,10,1, 11.8,1,1, 5.499, 10567.706, 236.424, 52673.667 21/05/04,20:36:17,03,10,1, 11.8,1,1, 5.499, 10567.694, 236.426, 52673.665 21/05/04,20:36:17,04,10,1, 11.8,1,1, 5.499, 10567.704, 236.435, 52673.686 21/05/04,20:36:17,05,10,1, 11.8,1,1, 5.499, 10567.688, 236.420, 52673.646 21/05/04,20:36:17,06,10,1, 11.8,1,1, 5.499, 10567.698, 236.435, 52673.688 21/05/04,20:36:17,07,10,1, 11.8,1,1, 5.499, 10567.695, 236.428, 52673.630 21/05/04,20:36:17,08,10,1, 11.8,1,1, 5.499, 10567.700, 236.463, 52673.686 21/05/04,20:36:17,09,10,1, 11.8,1,1, 5.499, 10567.704, 236.443, 52673.667 21/05/04,20:36:17,10,10,1, 11.8,1,1, 5.499, 10567.706, 236.423, 52673.723 21/05/04,20:36:17,11,10,1, 11.8,1,1, 5.499, 10567.706, 236.447, 52673.707 21/05/04,20:36:17,12,10,1, 11.8,1,1, 5.499, 10567.728, 236.443, 52673.723 21/05/04,20:36:17,13,10,1, 11.8,1,1, 5.499, 10567.733, 236.449, 52673.710 21/05/04,20:36:17,14,10,1, 11.8,1,1, 5.499, 10567.719, 236.430, 52673.711 21/05/04,20:36:17,15,10,1, 11.8,1,1, 5.499, 10567.696, 236.419, 52673.725 21/05/04,20:36:17,16,10,1, 11.8,1,1, 5.499, 10567.730, 236.454, 52673.692 21/05/04,20:36:17,17,10,1, 11.8,1,1, 5.499, 10567.737, 236.449, 52673.746 21/05/04,20:36:17,18,10,1, 11.8,1,1, 5.499, 10567.733, 236.427, 52673.684 21/05/04,20:36:17,19,10,1, 11.8,1,1, 5.499, 10567.711, 236.440, 52673.735 21/05/04,20:36:18,00,10,1, 11.8,1,1, 5.501, 10567.707, 236.440, 52673.735 21/05/04,20:36:18,01,10,1, 11.8,1,1, 5.501, 10567.724, 236.422, 52673.754 21/05/04,20:36:18,02,10,1, 11.8,1,1, 5.501, 10567.744, 236.459, 52673.742 21/05/04,20:36:18,03,10,1, 11.8,1,1, 5.501, 10567.750, 236.440, 52673.750 21/05/04,20:36:18,04,10,1, 11.8,1,1, 5.501, 10567.723, 236.450, 52673.765 21/05/04,20:36:18,05,10,1, 11.8,1,1, 5.501, 10567.735, 236.450, 52673.706 21/05/04,20:36:18,06,10,1, 11.8,1,1, 5.501, 10567.709, 236.455, 52673.717 21/05/04,20:36:18,07,10,1, 11.8,1,1, 5.501, 10567.732, 236.456, 52673.709 21/05/04,20:36:18,08,10,1, 11.8,1,1, 5.501, 10567.727, 236.439, 52673.697 21/05/04,20:36:18,09,10,1, 11.8,1,1, 5.501, 10567.747, 236.474, 52673.734 21/05/04,20:36:18,10,10,1, 11.8,1,1, 5.501, 10567.718, 236.466, 52673.737 21/05/04,20:36:18,11,10,1, 11.8,1,1, 5.501, 10567.749, 236.459, 52673.702 21/05/04,20:36:18,12,10,1, 11.8,1,1, 5.501, 10567.749, 236.454, 52673.697 21/05/04,20:36:18,13,10,1, 11.8,1,1, 5.501, 10567.756, 236.485, 52673.730 21/05/04,20:36:18,14,10,1, 11.8,1,1, 5.501, 10567.757, 236.474, 52673.724 21/05/04,20:36:18,15,10,1, 11.8,1,1, 5.501, 10567.743, 236.505, 52673.708 21/05/04,20:36:18,16,10,1, 11.8,1,1, 5.501, 10567.749, 236.459, 52673.716 21/05/04,20:36:18,17,10,1, 11.8,1,1, 5.501, 10567.742, 236.490, 52673.706 21/05/04,20:36:18,18,10,1, 11.8,1,1, 5.501, 10567.756, 236.473, 52673.619 21/05/04,20:36:18,19,10,1, 11.8,1,1, 5.501, 10567.762, 236.500, 52673.765 21/05/04,20:36:19,00,11,1, 11.9,1,1, 5.500, 10567.757, 236.500, 52673.765 21/05/04,20:36:19,01,11,1, 11.9,1,1, 5.500, 10567.757, 236.489, 52673.759 21/05/04,20:36:19,02,11,1, 11.9,1,1, 5.500, 10567.752, 236.498, 52673.766 21/05/04,20:36:19,03,11,1, 11.9,1,1, 5.500, 10567.728, 236.483, 52673.736 21/05/04,20:36:19,04,11,1, 11.9,1,1, 5.500, 10567.755, 236.501, 52673.750 21/05/04,20:36:19,05,11,1, 11.9,1,1, 5.500, 10567.739, 236.509, 52673.700 21/05/04,20:36:19,06,11,1, 11.9,1,1, 5.500, 10567.748, 236.509, 52673.764 21/05/04,20:36:19,07,11,1, 11.9,1,1, 5.500, 10567.743, 236.493, 52673.735 21/05/04,20:36:19,08,11,1, 11.9,1,1, 5.500, 10567.762, 236.512, 52673.739 21/05/04,20:36:19,09,11,1, 11.9,1,1, 5.500, 10567.765, 236.491, 52673.749 21/05/04,20:36:19,10,11,1, 11.9,1,1, 5.500, 10567.770, 236.502, 52673.757 21/05/04,20:36:19,11,11,1, 11.9,1,1, 5.500, 10567.756, 236.463, 52673.718 21/05/04,20:36:19,12,11,1, 11.9,1,1, 5.500, 10567.759, 236.504, 52673.766 21/05/04,20:36:19,13,11,1, 11.9,1,1, 5.500, 10567.765, 236.467, 52673.748 21/05/04,20:36:19,14,11,1, 11.9,1,1, 5.500, 10567.783, 236.509, 52673.757 21/05/04,20:36:19,15,11,1, 11.9,1,1, 5.500, 10567.773, 236.483, 52673.754 21/05/04,20:36:19,16,11,1, 11.9,1,1, 5.500, 10567.754, 236.499, 52673.769 21/05/04,20:36:19,17,11,1, 11.9,1,1, 5.500, 10567.757, 236.513, 52673.816 21/05/04,20:36:19,18,11,1, 11.9,1,1, 5.500, 10567.784, 236.496, 52673.774 21/05/04,20:36:19,19,11,1, 11.9,1,1, 5.500, 10567.780, 236.491, 52673.762 21/05/04,20:36:20,00,11,1, 11.8,1,1, 5.498, 10567.774, 236.491, 52673.762 21/05/04,20:36:20,01,11,1, 11.8,1,1, 5.498, 10567.791, 236.502, 52673.786 21/05/04,20:36:20,02,11,1, 11.8,1,1, 5.498, 10567.766, 236.490, 52673.755 21/05/04,20:36:20,03,11,1, 11.8,1,1, 5.498, 10567.771, 236.490, 52673.764 21/05/04,20:36:20,04,11,1, 11.8,1,1, 5.498, 10567.743, 236.481, 52673.809 21/05/04,20:36:20,05,11,1, 11.8,1,1, 5.498, 10567.781, 236.477, 52673.772 21/05/04,20:36:20,06,11,1, 11.8,1,1, 5.498, 10567.769, 236.493, 52673.760 21/05/04,20:36:20,07,11,1, 11.8,1,1, 5.498, 10567.767, 236.500, 52673.770 21/05/04,20:36:20,08,11,1, 11.8,1,1, 5.498, 10567.758, 236.520, 52673.737 21/05/04,20:36:20,09,11,1, 11.8,1,1, 5.498, 10567.756, 236.499, 52673.736 21/05/04,20:36:20,10,11,1, 11.8,1,1, 5.498, 10567.748, 236.500, 52673.782 21/05/04,20:36:20,11,11,1, 11.8,1,1, 5.498, 10567.751, 236.495, 52673.777 21/05/04,20:36:20,12,11,1, 11.8,1,1, 5.498, 10567.759, 236.491, 52673.801 21/05/04,20:36:20,13,11,1, 11.8,1,1, 5.498, 10567.741, 236.492, 52673.743 21/05/04,20:36:20,14,11,1, 11.8,1,1, 5.498, 10567.764, 236.512, 52673.798 21/05/04,20:36:20,15,11,1, 11.8,1,1, 5.498, 10567.772, 236.481, 52673.732 21/05/04,20:36:20,16,11,1, 11.8,1,1, 5.498, 10567.755, 236.504, 52673.782 21/05/04,20:36:20,17,11,1, 11.8,1,1, 5.498, 10567.763, 236.469, 52673.726 21/05/04,20:36:20,18,11,1, 11.8,1,1, 5.498, 10567.775, 236.495, 52673.774 21/05/04,20:36:20,19,11,1, 11.8,1,1, 5.498, 10567.769, 236.500, 52673.774 21/05/04,20:36:21,00,11,1, 11.9,1,1, 5.499, 10567.765, 236.500, 52673.774 21/05/04,20:36:21,01,11,1, 11.9,1,1, 5.499, 10567.763, 236.500, 52673.749 21/05/04,20:36:21,02,11,1, 11.9,1,1, 5.499, 10567.774, 236.493, 52673.714 21/05/04,20:36:21,03,11,1, 11.9,1,1, 5.499, 10567.785, 236.520, 52673.780 21/05/04,20:36:21,04,11,1, 11.9,1,1, 5.499, 10567.780, 236.496, 52673.739 21/05/04,20:36:21,05,11,1, 11.9,1,1, 5.499, 10567.766, 236.520, 52673.782 21/05/04,20:36:21,06,11,1, 11.9,1,1, 5.499, 10567.746, 236.477, 52673.753 21/05/04,20:36:21,07,11,1, 11.9,1,1, 5.499, 10567.768, 236.525, 52673.778 21/05/04,20:36:21,08,11,1, 11.9,1,1, 5.499, 10567.769, 236.485, 52673.764 21/05/04,20:36:21,09,11,1, 11.9,1,1, 5.499, 10567.778, 236.494, 52673.787 21/05/04,20:36:21,10,11,1, 11.9,1,1, 5.499, 10567.783, 236.519, 52673.763 21/05/04,20:36:21,11,11,1, 11.9,1,1, 5.499, 10567.767, 236.506, 52673.764 21/05/04,20:36:21,12,11,1, 11.9,1,1, 5.499, 10567.760, 236.533, 52673.721 21/05/04,20:36:21,13,11,1, 11.9,1,1, 5.499, 10567.755, 236.520, 52673.793 21/05/04,20:36:21,14,11,1, 11.9,1,1, 5.499, 10567.788, 236.541, 52673.783 21/05/04,20:36:21,15,11,1, 11.9,1,1, 5.499, 10567.758, 236.509, 52673.758 21/05/04,20:36:21,16,11,1, 11.9,1,1, 5.499, 10567.775, 236.536, 52673.763 21/05/04,20:36:21,17,11,1, 11.9,1,1, 5.499, 10567.768, 236.533, 52673.828 21/05/04,20:36:21,18,11,1, 11.9,1,1, 5.499, 10567.761, 236.550, 52673.819 21/05/04,20:36:21,19,11,1, 11.9,1,1, 5.499, 10567.791, 236.531, 52673.827 21/05/04,20:36:22,00,11,1, 11.9,1,1, 5.497, 10567.790, 236.531, 52673.827 21/05/04,20:36:22,01,11,1, 11.9,1,1, 5.497, 10567.773, 236.532, 52673.786 21/05/04,20:36:22,02,11,1, 11.9,1,1, 5.497, 10567.785, 236.524, 52673.777 21/05/04,20:36:22,03,11,1, 11.9,1,1, 5.497, 10567.799, 236.523, 52673.748 21/05/04,20:36:22,04,11,1, 11.9,1,1, 5.497, 10567.783, 236.517, 52673.800 21/05/04,20:36:22,05,11,1, 11.9,1,1, 5.497, 10567.798, 236.550, 52673.827 21/05/04,20:36:22,06,11,1, 11.9,1,1, 5.497, 10567.773, 236.540, 52673.800 21/05/04,20:36:22,07,11,1, 11.9,1,1, 5.497, 10567.799, 236.548, 52673.847 21/05/04,20:36:22,08,11,1, 11.9,1,1, 5.497, 10567.781, 236.542, 52673.783 21/05/04,20:36:22,09,11,1, 11.9,1,1, 5.497, 10567.818, 236.563, 52673.820 21/05/04,20:36:22,10,11,1, 11.9,1,1, 5.497, 10567.796, 236.555, 52673.799 21/05/04,20:36:22,11,11,1, 11.9,1,1, 5.497, 10567.806, 236.545, 52673.810 21/05/04,20:36:22,12,11,1, 11.9,1,1, 5.497, 10567.805, 236.539, 52673.788 21/05/04,20:36:22,13,11,1, 11.9,1,1, 5.497, 10567.804, 236.577, 52673.761 21/05/04,20:36:22,14,11,1, 11.9,1,1, 5.497, 10567.778, 236.562, 52673.827 21/05/04,20:36:22,15,11,1, 11.9,1,1, 5.497, 10567.798, 236.549, 52673.778 21/05/04,20:36:22,16,11,1, 11.9,1,1, 5.497, 10567.829, 236.578, 52673.859 21/05/04,20:36:22,17,11,1, 11.9,1,1, 5.497, 10567.792, 236.562, 52673.735 21/05/04,20:36:22,18,11,1, 11.9,1,1, 5.497, 10567.779, 236.554, 52673.814 21/05/04,20:36:22,19,11,1, 11.9,1,1, 5.497, 10567.791, 236.573, 52673.795 21/05/04,20:36:23,00,11,1, 11.9,1,1, 5.500, 10567.790, 236.573, 52673.795 21/05/04,20:36:23,01,11,1, 11.9,1,1, 5.500, 10567.795, 236.558, 52673.809 21/05/04,20:36:23,02,11,1, 11.9,1,1, 5.500, 10567.803, 236.539, 52673.505 21/05/04,20:36:23,03,11,1, 11.9,1,1, 5.500, 10567.799, 236.584, 52673.989 21/05/04,20:36:23,04,11,1, 11.9,1,1, 5.500, 10567.802, 236.533, 52673.696 21/05/04,20:36:23,05,11,1, 11.9,1,1, 5.500, 10567.778, 236.567, 52673.498 21/05/04,20:36:23,06,11,1, 11.9,1,1, 5.500, 10567.704, 236.555, 52673.846 21/05/04,20:36:23,07,11,1, 11.9,1,1, 5.500, 10567.783, 236.546, 52673.863 21/05/04,20:36:23,08,11,1, 11.9,1,1, 5.500, 10567.784, 236.533, 52673.861 21/05/04,20:36:23,09,11,1, 11.9,1,1, 5.500, 10567.770, 236.558, 52673.854 21/05/04,20:36:23,10,11,1, 11.9,1,1, 5.500, 10567.805, 236.533, 52673.858 21/05/04,20:36:23,11,11,1, 11.9,1,1, 5.500, 10567.786, 236.559, 52673.869 21/05/04,20:36:23,12,11,1, 11.9,1,1, 5.500, 10567.811, 236.572, 52673.812 21/05/04,20:36:23,13,11,1, 11.9,1,1, 5.500, 10567.795, 236.560, 52673.809 21/05/04,20:36:23,14,11,1, 11.9,1,1, 5.500, 10567.796, 236.553, 52673.848 21/05/04,20:36:23,15,11,1, 11.9,1,1, 5.500, 10567.802, 236.555, 52673.830 21/05/04,20:36:23,16,11,1, 11.9,1,1, 5.500, 10567.823, 236.553, 52673.904 21/05/04,20:36:23,17,11,1, 11.9,1,1, 5.500, 10567.792, 236.536, 52673.888 21/05/04,20:36:23,18,11,1, 11.9,1,1, 5.500, 10567.797, 236.602, 52673.851 21/05/04,20:36:23,19,11,1, 11.9,1,1, 5.500, 10567.796, 236.573, 52673.888 21/05/04,20:36:24,00,11,1, 11.9,1,1, 5.497, 10567.790, 236.573, 52673.888 21/05/04,20:36:24,01,11,1, 11.9,1,1, 5.497, 10567.805, 236.583, 52673.865 21/05/04,20:36:24,02,11,1, 11.9,1,1, 5.497, 10567.799, 236.577, 52673.821 21/05/04,20:36:24,03,11,1, 11.9,1,1, 5.497, 10567.793, 236.599, 52673.856 21/05/04,20:36:24,04,11,1, 11.9,1,1, 5.497, 10567.798, 236.585, 52673.859 21/05/04,20:36:24,05,11,1, 11.9,1,1, 5.497, 10567.813, 236.576, 52673.818 21/05/04,20:36:24,06,11,1, 11.9,1,1, 5.497, 10567.790, 236.581, 52673.815 21/05/04,20:36:24,07,11,1, 11.9,1,1, 5.497, 10567.818, 236.572, 52673.848 21/05/04,20:36:24,08,11,1, 11.9,1,1, 5.497, 10567.804, 236.559, 52673.847 21/05/04,20:36:24,09,11,1, 11.9,1,1, 5.497, 10567.815, 236.582, 52673.842 21/05/04,20:36:24,10,11,1, 11.9,1,1, 5.497, 10567.798, 236.535, 52673.622 21/05/04,20:36:24,11,11,1, 11.9,1,1, 5.497, 10567.776, 236.579, 52673.881 21/05/04,20:36:24,12,11,1, 11.9,1,1, 5.497, 10567.825, 236.549, 52673.738 21/05/04,20:36:24,13,11,1, 11.9,1,1, 5.497, 10567.804, 236.565, 52673.706 21/05/04,20:36:24,14,11,1, 11.9,1,1, 5.497, 10567.817, 236.568, 52673.769 21/05/04,20:36:24,15,11,1, 11.9,1,1, 5.497, 10567.806, 236.561, 52673.799 21/05/04,20:36:24,16,11,1, 11.9,1,1, 5.497, 10567.810, 236.591, 52673.832 21/05/04,20:36:24,17,11,1, 11.9,1,1, 5.497, 10567.806, 236.550, 52673.817 21/05/04,20:36:24,18,11,1, 11.9,1,1, 5.497, 10567.791, 236.582, 52673.818 21/05/04,20:36:24,19,11,1, 11.9,1,1, 5.497, 10567.801, 236.552, 52673.844 21/05/04,20:36:25,00,11,1, 11.9,1,1, 5.502, 10567.799, 236.552, 52673.844 21/05/04,20:36:25,01,11,1, 11.9,1,1, 5.502, 10567.815, 236.547, 52673.798 21/05/04,20:36:25,02,11,1, 11.9,1,1, 5.502, 10567.827, 236.556, 52673.840 21/05/04,20:36:25,03,11,1, 11.9,1,1, 5.502, 10567.835, 236.567, 52673.842 21/05/04,20:36:25,04,11,1, 11.9,1,1, 5.502, 10567.812, 236.575, 52673.798 21/05/04,20:36:25,05,11,1, 11.9,1,1, 5.502, 10567.798, 236.574, 52673.834 21/05/04,20:36:25,06,11,1, 11.9,1,1, 5.502, 10567.814, 236.572, 52673.878 21/05/04,20:36:25,07,11,1, 11.9,1,1, 5.502, 10567.804, 236.603, 52673.874 21/05/04,20:36:25,08,11,1, 11.9,1,1, 5.502, 10567.803, 236.574, 52673.806 21/05/04,20:36:25,09,11,1, 11.9,1,1, 5.502, 10567.816, 236.594, 52673.850 21/05/04,20:36:25,10,11,1, 11.9,1,1, 5.502, 10567.816, 236.542, 52673.818 21/05/04,20:36:25,11,11,1, 11.9,1,1, 5.502, 10567.825, 236.607, 52673.841 21/05/04,20:36:25,12,11,1, 11.9,1,1, 5.502, 10567.815, 236.605, 52673.816 21/05/04,20:36:25,13,11,1, 11.9,1,1, 5.502, 10567.818, 236.590, 52673.878 21/05/04,20:36:25,14,11,1, 11.9,1,1, 5.502, 10567.814, 236.636, 52674.115 21/05/04,20:36:25,15,11,1, 11.9,1,1, 5.502, 10567.844, 236.605, 52673.883 21/05/04,20:36:25,16,11,1, 11.9,1,1, 5.502, 10567.822, 236.607, 52673.846 21/05/04,20:36:25,17,11,1, 11.9,1,1, 5.502, 10567.823, 236.596, 52673.889 21/05/04,20:36:25,18,11,1, 11.9,1,1, 5.502, 10567.830, 236.622, 52673.876 21/05/04,20:36:25,19,11,1, 11.9,1,1, 5.502, 10567.793, 236.613, 52673.857 21/05/04,20:36:26,00,11,1, 11.9,1,1, 5.499, 10567.790, 236.613, 52673.857 21/05/04,20:36:26,01,11,1, 11.9,1,1, 5.499, 10567.819, 236.622, 52673.895 21/05/04,20:36:26,02,11,1, 11.9,1,1, 5.499, 10567.832, 236.603, 52673.878 21/05/04,20:36:26,03,11,1, 11.9,1,1, 5.499, 10567.837, 236.615, 52673.917 21/05/04,20:36:26,04,11,1, 11.9,1,1, 5.499, 10567.804, 236.604, 52673.876 21/05/04,20:36:26,05,11,1, 11.9,1,1, 5.499, 10567.828, 236.624, 52673.876 21/05/04,20:36:26,06,11,1, 11.9,1,1, 5.499, 10567.827, 236.597, 52673.833 21/05/04,20:36:26,07,11,1, 11.9,1,1, 5.499, 10567.804, 236.611, 52673.875 21/05/04,20:36:26,08,11,1, 11.9,1,1, 5.499, 10567.829, 236.598, 52673.859 21/05/04,20:36:26,09,11,1, 11.9,1,1, 5.499, 10567.842, 236.641, 52673.879 21/05/04,20:36:26,10,11,1, 11.9,1,1, 5.499, 10567.824, 236.627, 52673.850 21/05/04,20:36:26,11,11,1, 11.9,1,1, 5.499, 10567.828, 236.633, 52673.888 21/05/04,20:36:26,12,11,1, 11.9,1,1, 5.499, 10567.822, 236.623, 52673.873 21/05/04,20:36:26,13,11,1, 11.9,1,1, 5.499, 10567.831, 236.645, 52673.904 21/05/04,20:36:26,14,11,1, 11.9,1,1, 5.499, 10567.818, 236.605, 52673.927 21/05/04,20:36:26,15,11,1, 11.9,1,1, 5.499, 10567.819, 236.632, 52673.902 21/05/04,20:36:26,16,11,1, 11.9,1,1, 5.499, 10567.839, 236.644, 52673.929 21/05/04,20:36:26,17,11,1, 11.9,1,1, 5.499, 10567.836, 236.605, 52673.914 21/05/04,20:36:26,18,11,1, 11.9,1,1, 5.499, 10567.839, 236.625, 52673.912 21/05/04,20:36:26,19,11,1, 11.9,1,1, 5.499, 10567.839, 236.615, 52673.923 21/05/04,20:36:27,00,11,1, 11.9,1,1, 5.500, 10567.832, 236.615, 52673.923 21/05/04,20:36:27,01,11,1, 11.9,1,1, 5.500, 10567.833, 236.628, 52673.881 21/05/04,20:36:27,02,11,1, 11.9,1,1, 5.500, 10567.843, 236.620, 52673.895 21/05/04,20:36:27,03,11,1, 11.9,1,1, 5.500, 10567.834, 236.634, 52673.916 21/05/04,20:36:27,04,11,1, 11.9,1,1, 5.500, 10567.837, 236.633, 52673.900 21/05/04,20:36:27,05,11,1, 11.9,1,1, 5.500, 10567.824, 236.617, 52673.912 21/05/04,20:36:27,06,11,1, 11.9,1,1, 5.500, 10567.830, 236.639, 52673.880 21/05/04,20:36:27,07,11,1, 11.9,1,1, 5.500, 10567.846, 236.641, 52673.885 21/05/04,20:36:27,08,11,1, 11.9,1,1, 5.500, 10567.848, 236.626, 52673.932 21/05/04,20:36:27,09,11,1, 11.9,1,1, 5.500, 10567.856, 236.624, 52673.894 21/05/04,20:36:27,10,11,1, 11.9,1,1, 5.500, 10567.842, 236.604, 52673.906 21/05/04,20:36:27,11,11,1, 11.9,1,1, 5.500, 10567.830, 236.624, 52673.877 21/05/04,20:36:27,12,11,1, 11.9,1,1, 5.500, 10567.829, 236.619, 52673.855 21/05/04,20:36:27,13,11,1, 11.9,1,1, 5.500, 10567.839, 236.640, 52673.889 21/05/04,20:36:27,14,11,1, 11.9,1,1, 5.500, 10567.833, 236.644, 52673.892 21/05/04,20:36:27,15,11,1, 11.9,1,1, 5.500, 10567.848, 236.637, 52673.908 21/05/04,20:36:27,16,11,1, 11.9,1,1, 5.500, 10567.835, 236.655, 52673.893 21/05/04,20:36:27,17,11,1, 11.9,1,1, 5.500, 10567.815, 236.648, 52673.923 21/05/04,20:36:27,18,11,1, 11.9,1,1, 5.500, 10567.831, 236.678, 52673.893 21/05/04,20:36:27,19,11,1, 11.9,1,1, 5.500, 10567.829, 236.651, 52673.915 21/05/04,20:36:28,00,11,1, 11.9,1,1, 5.497, 10567.824, 236.651, 52673.915 21/05/04,20:36:28,01,11,1, 11.9,1,1, 5.497, 10567.850, 236.648, 52673.902 21/05/04,20:36:28,02,11,1, 11.9,1,1, 5.497, 10567.851, 236.654, 52673.896 21/05/04,20:36:28,03,11,1, 11.9,1,1, 5.497, 10567.851, 236.670, 52673.920 21/05/04,20:36:28,04,11,1, 11.9,1,1, 5.497, 10567.843, 236.652, 52673.880 21/05/04,20:36:28,05,11,1, 11.9,1,1, 5.497, 10567.837, 236.675, 52673.881 21/05/04,20:36:28,06,11,1, 11.9,1,1, 5.497, 10567.847, 236.659, 52673.886 21/05/04,20:36:28,07,11,1, 11.9,1,1, 5.497, 10567.846, 236.671, 52673.891 21/05/04,20:36:28,08,11,1, 11.9,1,1, 5.497, 10567.814, 236.651, 52673.893 21/05/04,20:36:28,09,11,1, 11.9,1,1, 5.497, 10567.832, 236.662, 52673.888 21/05/04,20:36:28,10,11,1, 11.9,1,1, 5.497, 10567.832, 236.667, 52673.886 21/05/04,20:36:28,11,11,1, 11.9,1,1, 5.497, 10567.865, 236.623, 52673.873 21/05/04,20:36:28,12,11,1, 11.9,1,1, 5.497, 10567.873, 236.667, 52674.005 21/05/04,20:36:28,13,11,1, 11.9,1,1, 5.497, 10567.847, 236.660, 52673.911 21/05/04,20:36:28,14,11,1, 11.9,1,1, 5.497, 10567.884, 236.648, 52673.925 21/05/04,20:36:28,15,11,1, 11.9,1,1, 5.497, 10567.859, 236.650, 52673.850 21/05/04,20:36:28,16,11,1, 11.9,1,1, 5.497, 10567.851, 236.646, 52673.905 21/05/04,20:36:28,17,11,1, 11.9,1,1, 5.497, 10567.845, 236.647, 52673.875 21/05/04,20:36:28,18,11,1, 11.9,1,1, 5.497, 10567.832, 236.675, 52673.895 21/05/04,20:36:28,19,11,1, 11.9,1,1, 5.497, 10567.857, 236.660, 52673.880 21/05/04,20:36:29,00,11,1, 11.9,1,1, 5.497, 10567.857, 236.660, 52673.880 21/05/04,20:36:29,01,11,1, 11.9,1,1, 5.497, 10567.855, 236.663, 52673.888 21/05/04,20:36:29,02,11,1, 11.9,1,1, 5.497, 10567.850, 236.670, 52673.868 21/05/04,20:36:29,03,11,1, 11.9,1,1, 5.497, 10567.852, 236.675, 52673.920 21/05/04,20:36:29,04,11,1, 11.9,1,1, 5.497, 10567.851, 236.662, 52673.928 21/05/04,20:36:29,05,11,1, 11.9,1,1, 5.497, 10567.859, 236.670, 52673.923 21/05/04,20:36:29,06,11,1, 11.9,1,1, 5.497, 10567.834, 236.660, 52673.909 21/05/04,20:36:29,07,11,1, 11.9,1,1, 5.497, 10567.847, 236.658, 52673.912 21/05/04,20:36:29,08,11,1, 11.9,1,1, 5.497, 10567.849, 236.670, 52673.905 21/05/04,20:36:29,09,11,1, 11.9,1,1, 5.497, 10567.840, 236.668, 52673.917 21/05/04,20:36:29,10,11,1, 11.9,1,1, 5.497, 10567.844, 236.670, 52673.917 21/05/04,20:36:29,11,11,1, 11.9,1,1, 5.497, 10567.852, 236.678, 52673.839 21/05/04,20:36:29,12,11,1, 11.9,1,1, 5.497, 10567.900, 236.669, 52673.862 21/05/04,20:36:29,13,11,1, 11.9,1,1, 5.497, 10567.853, 236.677, 52673.852 21/05/04,20:36:29,14,11,1, 11.9,1,1, 5.497, 10567.871, 236.666, 52673.882 21/05/04,20:36:29,15,11,1, 11.9,1,1, 5.497, 10567.866, 236.676, 52673.865 21/05/04,20:36:29,16,11,1, 11.9,1,1, 5.497, 10567.874, 236.675, 52673.902 21/05/04,20:36:29,17,11,1, 11.9,1,1, 5.497, 10567.867, 236.698, 52673.934 21/05/04,20:36:29,18,11,1, 11.9,1,1, 5.497, 10567.857, 236.693, 52673.954 21/05/04,20:36:29,19,11,1, 11.9,1,1, 5.497, 10567.876, 236.700, 52673.920 21/05/04,20:36:30,00,11,1, 11.9,1,1, 5.493, 10567.874, 236.700, 52673.920 21/05/04,20:36:30,01,11,1, 11.9,1,1, 5.493, 10567.840, 236.682, 52673.936 21/05/04,20:36:30,02,11,1, 11.9,1,1, 5.493, 10567.881, 236.685, 52673.881 21/05/04,20:36:30,03,11,1, 11.9,1,1, 5.493, 10567.850, 236.684, 52673.899 21/05/04,20:36:30,04,11,1, 11.9,1,1, 5.493, 10567.873, 236.706, 52673.936 21/05/04,20:36:30,05,11,1, 11.9,1,1, 5.493, 10567.898, 236.675, 52673.999 21/05/04,20:36:30,06,11,1, 11.9,1,1, 5.493, 10567.814, 236.695, 52673.908 21/05/04,20:36:30,07,11,1, 11.9,1,1, 5.493, 10567.859, 236.676, 52673.982 21/05/04,20:36:30,08,11,1, 11.9,1,1, 5.493, 10567.865, 236.683, 52673.941 21/05/04,20:36:30,09,11,1, 11.9,1,1, 5.493, 10567.875, 236.688, 52673.928 21/05/04,20:36:30,10,11,1, 11.9,1,1, 5.493, 10567.877, 236.690, 52673.928 21/05/04,20:36:30,11,11,1, 11.9,1,1, 5.493, 10567.853, 236.666, 52673.926 21/05/04,20:36:30,12,11,1, 11.9,1,1, 5.493, 10567.874, 236.691, 52673.888 21/05/04,20:36:30,13,11,1, 11.9,1,1, 5.493, 10567.858, 236.689, 52673.927 21/05/04,20:36:30,14,11,1, 11.9,1,1, 5.493, 10567.878, 236.694, 52673.896 21/05/04,20:36:30,15,11,1, 11.9,1,1, 5.493, 10567.858, 236.702, 52673.871 21/05/04,20:36:30,16,11,1, 11.9,1,1, 5.493, 10567.854, 236.682, 52673.939 21/05/04,20:36:30,17,11,1, 11.9,1,1, 5.493, 10567.877, 236.701, 52673.908 21/05/04,20:36:30,18,11,1, 11.9,1,1, 5.493, 10567.886, 236.703, 52673.919 21/05/04,20:36:30,19,11,1, 11.9,1,1, 5.493, 10567.846, 236.707, 52673.904 21/05/04,20:36:31,00,11,1, 11.8,1,1, 5.498, 10567.840, 236.707, 52673.904 21/05/04,20:36:31,01,11,1, 11.8,1,1, 5.498, 10567.895, 236.697, 52673.952 21/05/04,20:36:31,02,11,1, 11.8,1,1, 5.498, 10567.894, 236.714, 52673.935 21/05/04,20:36:31,03,11,1, 11.8,1,1, 5.498, 10567.862, 236.704, 52673.919 21/05/04,20:36:31,04,11,1, 11.8,1,1, 5.498, 10567.876, 236.701, 52673.925 21/05/04,20:36:31,05,11,1, 11.8,1,1, 5.498, 10567.861, 236.718, 52673.919 21/05/04,20:36:31,06,11,1, 11.8,1,1, 5.498, 10567.862, 236.712, 52673.952 21/05/04,20:36:31,07,11,1, 11.8,1,1, 5.498, 10567.886, 236.674, 52673.945 21/05/04,20:36:31,08,11,1, 11.8,1,1, 5.498, 10567.868, 236.700, 52673.946 21/05/04,20:36:31,09,11,1, 11.8,1,1, 5.498, 10567.884, 236.702, 52673.935 21/05/04,20:36:31,10,11,1, 11.8,1,1, 5.498, 10567.871, 236.694, 52673.943 21/05/04,20:36:31,11,11,1, 11.8,1,1, 5.498, 10567.874, 236.690, 52673.901 21/05/04,20:36:31,12,11,1, 11.8,1,1, 5.498, 10567.877, 236.703, 52673.982 21/05/04,20:36:31,13,11,1, 11.8,1,1, 5.498, 10567.889, 236.697, 52673.949 21/05/04,20:36:31,14,11,1, 11.8,1,1, 5.498, 10567.900, 236.691, 52673.933 21/05/04,20:36:31,15,11,1, 11.8,1,1, 5.498, 10567.875, 236.702, 52673.976 21/05/04,20:36:31,16,11,1, 11.8,1,1, 5.498, 10567.871, 236.683, 52673.925 21/05/04,20:36:31,17,11,1, 11.8,1,1, 5.498, 10567.876, 236.699, 52673.992 21/05/04,20:36:31,18,11,1, 11.8,1,1, 5.498, 10567.886, 236.670, 52673.932 21/05/04,20:36:31,19,11,1, 11.8,1,1, 5.498, 10567.876, 236.706, 52673.980 21/05/04,20:36:32,00,11,1, 11.9,1,1, 5.499, 10567.874, 236.706, 52673.980 21/05/04,20:36:32,01,11,1, 11.9,1,1, 5.499, 10567.874, 236.709, 52673.952 21/05/04,20:36:32,02,11,1, 11.9,1,1, 5.499, 10567.885, 236.716, 52673.917 21/05/04,20:36:32,03,11,1, 11.9,1,1, 5.499, 10567.904, 236.699, 52673.823 21/05/04,20:36:32,04,11,1, 11.9,1,1, 5.499, 10567.881, 236.743, 52674.000 21/05/04,20:36:32,05,11,1, 11.9,1,1, 5.499, 10567.867, 236.722, 52673.968 21/05/04,20:36:32,06,11,1, 11.9,1,1, 5.499, 10567.898, 236.727, 52674.007 21/05/04,20:36:32,07,11,1, 11.9,1,1, 5.499, 10567.871, 236.712, 52673.976 21/05/04,20:36:32,08,11,1, 11.9,1,1, 5.499, 10567.892, 236.738, 52673.982 21/05/04,20:36:32,09,11,1, 11.9,1,1, 5.499, 10567.890, 236.717, 52673.964 21/05/04,20:36:32,10,11,1, 11.9,1,1, 5.499, 10567.878, 236.721, 52673.964 21/05/04,20:36:32,11,11,1, 11.9,1,1, 5.499, 10567.889, 236.726, 52673.957 21/05/04,20:36:32,12,11,1, 11.9,1,1, 5.499, 10567.889, 236.729, 52673.970 21/05/04,20:36:32,13,11,1, 11.9,1,1, 5.499, 10567.865, 236.699, 52673.960 21/05/04,20:36:32,14,11,1, 11.9,1,1, 5.499, 10567.883, 236.711, 52673.952 21/05/04,20:36:32,15,11,1, 11.9,1,1, 5.499, 10567.874, 236.728, 52673.956 21/05/04,20:36:32,16,11,1, 11.9,1,1, 5.499, 10567.874, 236.736, 52673.908 21/05/04,20:36:32,17,11,1, 11.9,1,1, 5.499, 10567.884, 236.726, 52673.962 21/05/04,20:36:32,18,11,1, 11.9,1,1, 5.499, 10567.902, 236.712, 52673.964 21/05/04,20:36:32,19,11,1, 11.9,1,1, 5.499, 10567.881, 236.730, 52673.947 21/05/04,20:36:33,00,11,1, 11.9,1,1, 5.499, 10567.874, 236.730, 52673.947 21/05/04,20:36:33,01,11,1, 11.9,1,1, 5.499, 10567.885, 236.728, 52673.988 21/05/04,20:36:33,02,11,1, 11.9,1,1, 5.499, 10567.904, 236.745, 52673.979 21/05/04,20:36:33,03,11,1, 11.9,1,1, 5.499, 10567.929, 236.738, 52674.001 21/05/04,20:36:33,04,11,1, 11.9,1,1, 5.499, 10567.886, 236.740, 52674.082 21/05/04,20:36:33,05,11,1, 11.9,1,1, 5.499, 10567.926, 236.729, 52673.990 21/05/04,20:36:33,06,11,1, 11.9,1,1, 5.499, 10567.901, 236.720, 52673.963 21/05/04,20:36:33,07,11,1, 11.9,1,1, 5.499, 10567.929, 236.732, 52674.030 21/05/04,20:36:33,08,11,1, 11.9,1,1, 5.499, 10567.918, 236.722, 52674.000 21/05/04,20:36:33,09,11,1, 11.9,1,1, 5.499, 10567.928, 236.728, 52673.976 21/05/04,20:36:33,10,11,1, 11.9,1,1, 5.499, 10567.890, 236.702, 52673.978 21/05/04,20:36:33,11,11,1, 11.9,1,1, 5.499, 10567.909, 236.725, 52673.999 21/05/04,20:36:33,12,11,1, 11.9,1,1, 5.499, 10567.906, 236.739, 52673.966 21/05/04,20:36:33,13,11,1, 11.9,1,1, 5.499, 10567.885, 236.718, 52673.980 21/05/04,20:36:33,14,11,1, 11.9,1,1, 5.499, 10567.899, 236.728, 52673.967 21/05/04,20:36:33,15,11,1, 11.9,1,1, 5.499, 10567.893, 236.752, 52673.959 21/05/04,20:36:33,16,11,1, 11.9,1,1, 5.499, 10567.911, 236.747, 52673.984 21/05/04,20:36:33,17,11,1, 11.9,1,1, 5.499, 10567.896, 236.706, 52674.015 21/05/04,20:36:33,18,11,1, 11.9,1,1, 5.499, 10567.896, 236.749, 52673.978 21/05/04,20:36:33,19,11,1, 11.9,1,1, 5.499, 10567.886, 236.721, 52673.987 21/05/04,20:36:34,00,11,1, 11.9,1,1, 5.497, 10567.882, 236.721, 52673.987 21/05/04,20:36:34,01,11,1, 11.9,1,1, 5.497, 10567.887, 236.727, 52674.029 21/05/04,20:36:34,02,11,1, 11.9,1,1, 5.497, 10567.896, 236.752, 52673.992 21/05/04,20:36:34,03,11,1, 11.9,1,1, 5.497, 10567.891, 236.740, 52673.997 21/05/04,20:36:34,04,11,1, 11.9,1,1, 5.497, 10567.922, 236.743, 52673.991 21/05/04,20:36:34,05,11,1, 11.9,1,1, 5.497, 10567.889, 236.738, 52673.958 21/05/04,20:36:34,06,11,1, 11.9,1,1, 5.497, 10567.902, 236.743, 52674.007 21/05/04,20:36:34,07,11,1, 11.9,1,1, 5.497, 10567.918, 236.743, 52673.984 21/05/04,20:36:34,08,11,1, 11.9,1,1, 5.497, 10567.941, 236.741, 52673.985 21/05/04,20:36:34,09,11,1, 11.9,1,1, 5.497, 10567.911, 236.751, 52674.006 21/05/04,20:36:34,10,11,1, 11.9,1,1, 5.497, 10567.905, 236.763, 52673.975 21/05/04,20:36:34,11,11,1, 11.9,1,1, 5.497, 10567.918, 236.765, 52673.993 21/05/04,20:36:34,12,11,1, 11.9,1,1, 5.497, 10567.905, 236.772, 52673.970 21/05/04,20:36:34,13,11,1, 11.9,1,1, 5.497, 10567.900, 236.757, 52673.973 21/05/04,20:36:34,14,11,1, 11.9,1,1, 5.497, 10567.937, 236.749, 52673.987 21/05/04,20:36:34,15,11,1, 11.9,1,1, 5.497, 10567.945, 236.760, 52673.990 21/05/04,20:36:34,16,11,1, 11.9,1,1, 5.497, 10567.937, 236.763, 52674.007 21/05/04,20:36:34,17,11,1, 11.9,1,1, 5.497, 10567.920, 236.756, 52673.985 21/05/04,20:36:34,18,11,1, 11.9,1,1, 5.497, 10567.916, 236.765, 52673.969 21/05/04,20:36:34,19,11,1, 11.9,1,1, 5.497, 10567.917, 236.753, 52673.994 21/05/04,20:36:35,00,11,1, 11.9,1,1, 5.495, 10567.915, 236.753, 52673.994 21/05/04,20:36:35,01,11,1, 11.9,1,1, 5.495, 10567.915, 236.747, 52673.997 21/05/04,20:36:35,02,11,1, 11.9,1,1, 5.495, 10567.926, 236.746, 52674.028 21/05/04,20:36:35,03,11,1, 11.9,1,1, 5.495, 10567.944, 236.752, 52673.995 21/05/04,20:36:35,04,11,1, 11.9,1,1, 5.495, 10567.936, 236.742, 52674.031 21/05/04,20:36:35,05,11,1, 11.9,1,1, 5.495, 10567.937, 236.780, 52673.973 21/05/04,20:36:35,06,11,1, 11.9,1,1, 5.495, 10567.913, 236.759, 52674.011 21/05/04,20:36:35,07,11,1, 11.9,1,1, 5.495, 10567.942, 236.761, 52673.979 21/05/04,20:36:35,08,11,1, 11.9,1,1, 5.495, 10567.921, 236.773, 52673.972 21/05/04,20:36:35,09,11,1, 11.9,1,1, 5.495, 10567.941, 236.777, 52673.979 21/05/04,20:36:35,10,11,1, 11.9,1,1, 5.495, 10567.923, 236.739, 52673.962 21/05/04,20:36:35,11,11,1, 11.9,1,1, 5.495, 10567.913, 236.787, 52673.989 21/05/04,20:36:35,12,11,1, 11.9,1,1, 5.495, 10567.940, 236.761, 52673.994 21/05/04,20:36:35,13,11,1, 11.9,1,1, 5.495, 10567.929, 236.754, 52673.957 21/05/04,20:36:35,14,11,1, 11.9,1,1, 5.495, 10567.955, 236.758, 52673.881 21/05/04,20:36:35,15,11,1, 11.9,1,1, 5.495, 10567.961, 236.769, 52673.978 21/05/04,20:36:35,16,11,1, 11.9,1,1, 5.495, 10567.943, 236.776, 52673.982 21/05/04,20:36:35,17,11,1, 11.9,1,1, 5.495, 10567.934, 236.766, 52674.021 21/05/04,20:36:35,18,11,1, 11.9,1,1, 5.495, 10567.927, 236.810, 52674.046 21/05/04,20:36:35,19,11,1, 11.9,1,1, 5.495, 10567.924, 236.778, 52674.019 21/05/04,20:36:36,00,11,1, 11.9,1,1, 5.496, 10567.924, 236.778, 52674.019 21/05/04,20:36:36,01,11,1, 11.9,1,1, 5.496, 10567.918, 236.781, 52673.993 21/05/04,20:36:36,02,11,1, 11.9,1,1, 5.496, 10567.931, 236.753, 52673.678 21/05/04,20:36:36,03,11,1, 11.9,1,1, 5.496, 10567.889, 236.798, 52674.056 21/05/04,20:36:36,04,11,1, 11.9,1,1, 5.496, 10567.923, 236.771, 52674.066 21/05/04,20:36:36,05,11,1, 11.9,1,1, 5.496, 10567.944, 236.783, 52674.071 21/05/04,20:36:36,06,11,1, 11.9,1,1, 5.496, 10567.906, 236.766, 52674.002 21/05/04,20:36:36,07,11,1, 11.9,1,1, 5.496, 10567.943, 236.790, 52673.999 21/05/04,20:36:36,08,11,1, 11.9,1,1, 5.496, 10567.922, 236.772, 52674.003 21/05/04,20:36:36,09,11,1, 11.9,1,1, 5.496, 10567.952, 236.784, 52673.973 21/05/04,20:36:36,10,11,1, 11.9,1,1, 5.496, 10567.935, 236.782, 52673.989 21/05/04,20:36:36,11,11,1, 11.9,1,1, 5.496, 10567.938, 236.787, 52674.000 21/05/04,20:36:36,12,11,1, 11.9,1,1, 5.496, 10567.964, 236.821, 52674.015 21/05/04,20:36:36,13,11,1, 11.9,1,1, 5.496, 10567.934, 236.759, 52674.027 21/05/04,20:36:36,14,11,1, 11.9,1,1, 5.496, 10567.978, 236.780, 52673.980 21/05/04,20:36:36,15,11,1, 11.9,1,1, 5.496, 10567.972, 236.787, 52674.013 21/05/04,20:36:36,16,11,1, 11.9,1,1, 5.496, 10567.926, 236.791, 52673.996 21/05/04,20:36:36,17,11,1, 11.9,1,1, 5.496, 10567.934, 236.780, 52674.011 21/05/04,20:36:36,18,11,1, 11.9,1,1, 5.496, 10567.955, 236.788, 52673.992 21/05/04,20:36:36,19,11,1, 11.9,1,1, 5.496, 10567.928, 236.773, 52673.961 21/05/04,20:36:37,00,09,1, 11.8,1,1, 5.494, 10567.924, 236.773, 52673.961 21/05/04,20:36:37,01,09,1, 11.8,1,1, 5.494, 10567.949, 236.788, 52673.992 21/05/04,20:36:37,02,09,1, 11.8,1,1, 5.494, 10567.932, 236.772, 52673.980 21/05/04,20:36:37,03,09,1, 11.8,1,1, 5.494, 10567.953, 236.791, 52673.999 21/05/04,20:36:37,04,09,1, 11.8,1,1, 5.494, 10567.950, 236.767, 52674.004 21/05/04,20:36:37,05,09,1, 11.8,1,1, 5.494, 10567.914, 236.785, 52674.101 21/05/04,20:36:37,06,09,1, 11.8,1,1, 5.494, 10567.952, 236.807, 52674.195 21/05/04,20:36:37,07,09,1, 11.8,1,1, 5.494, 10567.895, 236.816, 52674.179 21/05/04,20:36:37,08,09,1, 11.8,1,1, 5.494, 10567.965, 236.796, 52674.036 21/05/04,20:36:37,09,09,1, 11.8,1,1, 5.494, 10567.954, 236.771, 52674.014 21/05/04,20:36:37,10,09,1, 11.8,1,1, 5.494, 10567.948, 236.800, 52674.009 21/05/04,20:36:37,11,09,1, 11.8,1,1, 5.494, 10567.950, 236.803, 52673.978 21/05/04,20:36:37,12,09,1, 11.8,1,1, 5.494, 10567.966, 236.798, 52673.984 21/05/04,20:36:37,13,09,1, 11.8,1,1, 5.494, 10567.966, 236.802, 52673.994 21/05/04,20:36:37,14,09,1, 11.8,1,1, 5.494, 10567.964, 236.780, 52673.994 21/05/04,20:36:37,15,09,1, 11.8,1,1, 5.494, 10567.945, 236.798, 52673.993 21/05/04,20:36:37,16,09,1, 11.8,1,1, 5.494, 10567.983, 236.782, 52674.001 21/05/04,20:36:37,17,09,1, 11.8,1,1, 5.494, 10567.938, 236.813, 52674.028 21/05/04,20:36:37,18,09,1, 11.8,1,1, 5.494, 10567.947, 236.792, 52674.034 21/05/04,20:36:37,19,09,1, 11.8,1,1, 5.494, 10567.969, 236.792, 52674.018 21/05/04,20:36:38,00,10,1, 11.9,1,1, 5.498, 10567.966, 236.792, 52674.018 21/05/04,20:36:38,01,10,1, 11.9,1,1, 5.498, 10567.944, 236.799, 52674.027 21/05/04,20:36:38,02,10,1, 11.9,1,1, 5.498, 10567.979, 236.785, 52674.024 21/05/04,20:36:38,03,10,1, 11.9,1,1, 5.498, 10567.976, 236.799, 52674.036 21/05/04,20:36:38,04,10,1, 11.9,1,1, 5.498, 10567.937, 236.771, 52674.046 21/05/04,20:36:38,05,10,1, 11.9,1,1, 5.498, 10567.980, 236.773, 52674.014 21/05/04,20:36:38,06,10,1, 11.9,1,1, 5.498, 10567.972, 236.779, 52674.018 21/05/04,20:36:38,07,10,1, 11.9,1,1, 5.498, 10567.942, 236.778, 52674.014 21/05/04,20:36:38,08,10,1, 11.9,1,1, 5.498, 10567.997, 236.788, 52674.043 21/05/04,20:36:38,09,10,1, 11.9,1,1, 5.498, 10567.975, 236.789, 52674.030 21/05/04,20:36:38,10,10,1, 11.9,1,1, 5.498, 10567.974, 236.790, 52674.011 21/05/04,20:36:38,11,10,1, 11.9,1,1, 5.498, 10567.987, 236.803, 52674.038 21/05/04,20:36:38,12,10,1, 11.9,1,1, 5.498, 10567.947, 236.792, 52674.030 21/05/04,20:36:38,13,10,1, 11.9,1,1, 5.498, 10567.973, 236.811, 52674.027 21/05/04,20:36:38,14,10,1, 11.9,1,1, 5.498, 10567.955, 236.807, 52674.036 21/05/04,20:36:38,15,10,1, 11.9,1,1, 5.498, 10567.959, 236.805, 52674.010 21/05/04,20:36:38,16,10,1, 11.9,1,1, 5.498, 10567.977, 236.794, 52674.014 21/05/04,20:36:38,17,10,1, 11.9,1,1, 5.498, 10567.975, 236.774, 52673.998 21/05/04,20:36:38,18,10,1, 11.9,1,1, 5.498, 10567.988, 236.787, 52674.026 21/05/04,20:36:38,19,10,1, 11.9,1,1, 5.498, 10567.928, 236.781, 52674.100 21/05/04,20:36:39,00,10,1, 11.8,1,1, 5.493, 10567.924, 236.781, 52674.100 21/05/04,20:36:39,01,10,1, 11.8,1,1, 5.493, 10567.983, 236.778, 52673.994 21/05/04,20:36:39,02,10,1, 11.8,1,1, 5.493, 10567.953, 236.777, 52674.029 21/05/04,20:36:39,03,10,1, 11.8,1,1, 5.493, 10567.949, 236.802, 52674.018 21/05/04,20:36:39,04,10,1, 11.8,1,1, 5.493, 10567.967, 236.774, 52673.992 21/05/04,20:36:39,05,10,1, 11.8,1,1, 5.493, 10567.965, 236.805, 52674.059 21/05/04,20:36:39,06,10,1, 11.8,1,1, 5.493, 10567.973, 236.808, 52674.026 21/05/04,20:36:39,07,10,1, 11.8,1,1, 5.493, 10567.987, 236.791, 52674.060 21/05/04,20:36:39,08,10,1, 11.8,1,1, 5.493, 10567.959, 236.792, 52674.039 21/05/04,20:36:39,09,10,1, 11.8,1,1, 5.493, 10567.992, 236.795, 52674.076 21/05/04,20:36:39,10,10,1, 11.8,1,1, 5.493, 10567.980, 236.813, 52674.073 21/05/04,20:36:39,11,10,1, 11.8,1,1, 5.493, 10567.973, 236.804, 52674.054 21/05/04,20:36:39,12,10,1, 11.8,1,1, 5.493, 10567.972, 236.801, 52674.050 21/05/04,20:36:39,13,10,1, 11.8,1,1, 5.493, 10567.968, 236.792, 52674.019 21/05/04,20:36:39,14,10,1, 11.8,1,1, 5.493, 10567.988, 236.801, 52674.064 21/05/04,20:36:39,15,10,1, 11.8,1,1, 5.493, 10567.998, 236.794, 52674.016 21/05/04,20:36:39,16,10,1, 11.8,1,1, 5.493, 10567.987, 236.823, 52674.068 21/05/04,20:36:39,17,10,1, 11.8,1,1, 5.493, 10567.984, 236.831, 52674.060 21/05/04,20:36:39,18,10,1, 11.8,1,1, 5.493, 10567.972, 236.807, 52674.052 21/05/04,20:36:39,19,10,1, 11.8,1,1, 5.493, 10567.996, 236.815, 52674.056 21/05/04,20:36:40,00,10,1, 11.8,1,1, 5.495, 10567.991, 236.815, 52674.056 21/05/04,20:36:40,01,10,1, 11.8,1,1, 5.495, 10567.987, 236.773, 52674.023 21/05/04,20:36:40,02,10,1, 11.8,1,1, 5.495, 10568.009, 236.794, 52674.007 21/05/04,20:36:40,03,10,1, 11.8,1,1, 5.495, 10567.986, 236.780, 52674.005 21/05/04,20:36:40,04,10,1, 11.8,1,1, 5.495, 10567.995, 236.797, 52674.027 21/05/04,20:36:40,05,10,1, 11.8,1,1, 5.495, 10567.992, 236.778, 52674.024 21/05/04,20:36:40,06,10,1, 11.8,1,1, 5.495, 10567.992, 236.813, 52674.052 21/05/04,20:36:40,07,10,1, 11.8,1,1, 5.495, 10567.988, 236.815, 52674.019 21/05/04,20:36:40,08,10,1, 11.8,1,1, 5.495, 10567.998, 236.825, 52674.047 21/05/04,20:36:40,09,10,1, 11.8,1,1, 5.495, 10567.985, 236.809, 52674.028 21/05/04,20:36:40,10,10,1, 11.8,1,1, 5.495, 10568.002, 236.779, 52674.030 21/05/04,20:36:40,11,10,1, 11.8,1,1, 5.495, 10567.977, 236.799, 52674.058 21/05/04,20:36:40,12,10,1, 11.8,1,1, 5.495, 10567.972, 236.833, 52674.070 21/05/04,20:36:40,13,10,1, 11.8,1,1, 5.495, 10567.989, 236.791, 52674.030 21/05/04,20:36:40,14,10,1, 11.8,1,1, 5.495, 10567.973, 236.791, 52674.036 21/05/04,20:36:40,15,10,1, 11.8,1,1, 5.495, 10567.995, 236.809, 52674.048 21/05/04,20:36:40,16,10,1, 11.8,1,1, 5.495, 10568.012, 236.815, 52674.066 21/05/04,20:36:40,17,10,1, 11.8,1,1, 5.495, 10568.024, 236.806, 52674.066 21/05/04,20:36:40,18,10,1, 11.8,1,1, 5.495, 10568.008, 236.815, 52674.067 21/05/04,20:36:40,19,10,1, 11.8,1,1, 5.495, 10568.003, 236.807, 52674.007 21/05/04,20:36:41,00,10,1, 11.8,1,1, 5.495, 10567.999, 236.807, 52674.007 21/05/04,20:36:41,01,10,1, 11.8,1,1, 5.495, 10568.014, 236.792, 52674.057 21/05/04,20:36:41,02,10,1, 11.8,1,1, 5.495, 10568.011, 236.812, 52674.087 21/05/04,20:36:41,03,10,1, 11.8,1,1, 5.495, 10568.032, 236.835, 52674.070 21/05/04,20:36:41,04,10,1, 11.8,1,1, 5.495, 10567.995, 236.795, 52674.066 21/05/04,20:36:41,05,10,1, 11.8,1,1, 5.495, 10568.002, 236.806, 52674.107 21/05/04,20:36:41,06,10,1, 11.8,1,1, 5.495, 10568.018, 236.808, 52674.042 21/05/04,20:36:41,07,10,1, 11.8,1,1, 5.495, 10567.995, 236.822, 52674.073 21/05/04,20:36:41,08,10,1, 11.8,1,1, 5.495, 10568.003, 236.815, 52674.059 21/05/04,20:36:41,09,10,1, 11.8,1,1, 5.495, 10567.997, 236.822, 52674.103 21/05/04,20:36:41,10,10,1, 11.8,1,1, 5.495, 10568.030, 236.852, 52674.074 21/05/04,20:36:41,11,10,1, 11.8,1,1, 5.495, 10568.007, 236.823, 52674.077 21/05/04,20:36:41,12,10,1, 11.8,1,1, 5.495, 10568.036, 236.830, 52674.105 21/05/04,20:36:41,13,10,1, 11.8,1,1, 5.495, 10568.011, 236.822, 52674.110 21/05/04,20:36:41,14,10,1, 11.8,1,1, 5.495, 10568.018, 236.811, 52674.110 21/05/04,20:36:41,15,10,1, 11.8,1,1, 5.495, 10568.024, 236.822, 52674.094 21/05/04,20:36:41,16,10,1, 11.8,1,1, 5.495, 10568.015, 236.839, 52674.096 21/05/04,20:36:41,17,10,1, 11.8,1,1, 5.495, 10568.028, 236.840, 52674.099 21/05/04,20:36:41,18,10,1, 11.8,1,1, 5.495, 10568.014, 236.833, 52674.024 21/05/04,20:36:41,19,10,1, 11.8,1,1, 5.495, 10568.039, 236.832, 52674.089 21/05/04,20:36:42,00,08,1, 11.9,1,1, 5.493, 10568.032, 236.832, 52674.089 21/05/04,20:36:42,01,08,1, 11.9,1,1, 5.493, 10568.026, 236.826, 52674.104 21/05/04,20:36:42,02,08,1, 11.9,1,1, 5.493, 10568.038, 236.809, 52674.046 21/05/04,20:36:42,03,08,1, 11.9,1,1, 5.493, 10568.053, 236.833, 52674.229 21/05/04,20:36:42,04,08,1, 11.9,1,1, 5.493, 10568.027, 236.826, 52673.989 21/05/04,20:36:42,05,08,1, 11.9,1,1, 5.493, 10567.997, 236.817, 52674.131 21/05/04,20:36:42,06,08,1, 11.9,1,1, 5.493, 10568.011, 236.833, 52674.112 21/05/04,20:36:42,07,08,1, 11.9,1,1, 5.493, 10568.012, 236.819, 52674.038 21/05/04,20:36:42,08,08,1, 11.9,1,1, 5.493, 10568.002, 236.816, 52674.053 21/05/04,20:36:42,09,08,1, 11.9,1,1, 5.493, 10568.038, 236.824, 52674.092 21/05/04,20:36:42,10,08,1, 11.9,1,1, 5.493, 10568.008, 236.823, 52674.078 21/05/04,20:36:42,11,08,1, 11.9,1,1, 5.493, 10568.029, 236.826, 52674.115 21/05/04,20:36:42,12,08,1, 11.9,1,1, 5.493, 10568.036, 236.844, 52674.052 21/05/04,20:36:42,13,08,1, 11.9,1,1, 5.493, 10568.036, 236.817, 52674.146 21/05/04,20:36:42,14,08,1, 11.9,1,1, 5.493, 10568.040, 236.819, 52674.082 21/05/04,20:36:42,15,08,1, 11.9,1,1, 5.493, 10568.026, 236.835, 52674.113 21/05/04,20:36:42,16,08,1, 11.9,1,1, 5.493, 10568.018, 236.823, 52674.085 21/05/04,20:36:42,17,08,1, 11.9,1,1, 5.493, 10568.025, 236.818, 52674.075 21/05/04,20:36:42,18,08,1, 11.9,1,1, 5.493, 10568.036, 236.839, 52674.124 21/05/04,20:36:42,19,08,1, 11.9,1,1, 5.493, 10568.000, 236.849, 52674.068 21/05/04,20:36:43,00,10,1, 11.9,1,1, 5.495, 10567.999, 236.849, 52674.068 21/05/04,20:36:43,01,10,1, 11.9,1,1, 5.495, 10568.033, 236.840, 52674.092 21/05/04,20:36:43,02,10,1, 11.9,1,1, 5.495, 10568.026, 236.834, 52674.117 21/05/04,20:36:43,03,10,1, 11.9,1,1, 5.495, 10568.042, 236.840, 52674.083 21/05/04,20:36:43,04,10,1, 11.9,1,1, 5.495, 10568.017, 236.833, 52674.029 21/05/04,20:36:43,05,10,1, 11.9,1,1, 5.495, 10568.014, 236.838, 52674.107 21/05/04,20:36:43,06,10,1, 11.9,1,1, 5.495, 10568.044, 236.846, 52674.057 21/05/04,20:36:43,07,10,1, 11.9,1,1, 5.495, 10568.051, 236.865, 52674.084 21/05/04,20:36:43,08,10,1, 11.9,1,1, 5.495, 10568.006, 236.830, 52674.064 21/05/04,20:36:43,09,10,1, 11.9,1,1, 5.495, 10568.048, 236.855, 52674.101 21/05/04,20:36:43,10,10,1, 11.9,1,1, 5.495, 10568.035, 236.853, 52674.121 21/05/04,20:36:43,11,10,1, 11.9,1,1, 5.495, 10568.030, 236.848, 52674.069 21/05/04,20:36:43,12,10,1, 11.9,1,1, 5.495, 10568.045, 236.858, 52674.058 21/05/04,20:36:43,13,10,1, 11.9,1,1, 5.495, 10568.027, 236.827, 52674.060 21/05/04,20:36:43,14,10,1, 11.9,1,1, 5.495, 10568.044, 236.834, 52674.036 21/05/04,20:36:43,15,10,1, 11.9,1,1, 5.495, 10568.045, 236.866, 52674.097 21/05/04,20:36:43,16,10,1, 11.9,1,1, 5.495, 10568.014, 236.854, 52674.080 21/05/04,20:36:43,17,10,1, 11.9,1,1, 5.495, 10568.024, 236.857, 52674.088 21/05/04,20:36:43,18,10,1, 11.9,1,1, 5.495, 10568.040, 236.860, 52674.073 21/05/04,20:36:43,19,10,1, 11.9,1,1, 5.495, 10568.032, 236.877, 52674.081 21/05/04,20:36:44,00,10,1, 12.0,1,1, 5.495, 10568.024, 236.877, 52674.081 21/05/04,20:36:44,01,10,1, 12.0,1,1, 5.495, 10568.045, 236.839, 52674.136 21/05/04,20:36:44,02,10,1, 12.0,1,1, 5.495, 10568.048, 236.837, 52674.148 21/05/04,20:36:44,03,10,1, 12.0,1,1, 5.495, 10568.025, 236.834, 52674.083 21/05/04,20:36:44,04,10,1, 12.0,1,1, 5.495, 10568.020, 236.847, 52674.086 21/05/04,20:36:44,05,10,1, 12.0,1,1, 5.495, 10568.045, 236.869, 52674.120 21/05/04,20:36:44,06,10,1, 12.0,1,1, 5.495, 10568.044, 236.858, 52674.143 21/05/04,20:36:44,07,10,1, 12.0,1,1, 5.495, 10568.055, 236.849, 52674.091 21/05/04,20:36:44,08,10,1, 12.0,1,1, 5.495, 10568.051, 236.859, 52674.057 21/05/04,20:36:44,09,10,1, 12.0,1,1, 5.495, 10568.062, 236.881, 52674.059 21/05/04,20:36:44,10,10,1, 12.0,1,1, 5.495, 10568.049, 236.859, 52674.099 21/05/04,20:36:44,11,10,1, 12.0,1,1, 5.495, 10568.056, 236.879, 52674.092 21/05/04,20:36:44,12,10,1, 12.0,1,1, 5.495, 10568.052, 236.878, 52674.052 21/05/04,20:36:44,13,10,1, 12.0,1,1, 5.495, 10568.061, 236.883, 52674.089 21/05/04,20:36:44,14,10,1, 12.0,1,1, 5.495, 10568.073, 236.893, 52674.075 21/05/04,20:36:44,15,10,1, 12.0,1,1, 5.495, 10568.055, 236.883, 52674.080 21/05/04,20:36:44,16,10,1, 12.0,1,1, 5.495, 10568.049, 236.901, 52674.081 21/05/04,20:36:44,17,10,1, 12.0,1,1, 5.495, 10568.059, 236.857, 52674.079 21/05/04,20:36:44,18,10,1, 12.0,1,1, 5.495, 10568.065, 236.869, 52674.109 21/05/04,20:36:44,19,10,1, 12.0,1,1, 5.495, 10568.056, 236.879, 52674.066 21/05/04,20:36:45,00,11,1, 11.9,1,1, 5.494, 10568.049, 236.879, 52674.066 21/05/04,20:36:45,01,11,1, 11.9,1,1, 5.494, 10568.060, 236.870, 52674.114 21/05/04,20:36:45,02,11,1, 11.9,1,1, 5.494, 10568.057, 236.888, 52674.102 21/05/04,20:36:45,03,11,1, 11.9,1,1, 5.494, 10568.084, 236.861, 52674.074 21/05/04,20:36:45,04,11,1, 11.9,1,1, 5.494, 10568.078, 236.885, 52674.118 21/05/04,20:36:45,05,11,1, 11.9,1,1, 5.494, 10568.049, 236.878, 52674.061 21/05/04,20:36:45,06,11,1, 11.9,1,1, 5.494, 10568.060, 236.888, 52674.105 21/05/04,20:36:45,07,11,1, 11.9,1,1, 5.494, 10568.037, 236.879, 52674.077 21/05/04,20:36:45,08,11,1, 11.9,1,1, 5.494, 10568.066, 236.877, 52674.076 21/05/04,20:36:45,09,11,1, 11.9,1,1, 5.494, 10568.044, 236.887, 52674.122 21/05/04,20:36:45,10,11,1, 11.9,1,1, 5.494, 10568.057, 236.874, 52674.118 21/05/04,20:36:45,11,11,1, 11.9,1,1, 5.494, 10568.068, 236.874, 52674.109 21/05/04,20:36:45,12,11,1, 11.9,1,1, 5.494, 10568.063, 236.858, 52674.100 21/05/04,20:36:45,13,11,1, 11.9,1,1, 5.494, 10568.080, 236.901, 52674.138 21/05/04,20:36:45,14,11,1, 11.9,1,1, 5.494, 10568.057, 236.873, 52674.104 21/05/04,20:36:45,15,11,1, 11.9,1,1, 5.494, 10568.089, 236.878, 52674.123 21/05/04,20:36:45,16,11,1, 11.9,1,1, 5.494, 10568.065, 236.866, 52674.104 21/05/04,20:36:45,17,11,1, 11.9,1,1, 5.494, 10568.066, 236.878, 52674.126 21/05/04,20:36:45,18,11,1, 11.9,1,1, 5.494, 10568.074, 236.878, 52674.085 21/05/04,20:36:45,19,11,1, 11.9,1,1, 5.494, 10568.069, 236.905, 52674.124 21/05/04,20:36:46,00,11,1, 11.9,1,1, 5.494, 10568.066, 236.905, 52674.124 21/05/04,20:36:46,01,11,1, 11.9,1,1, 5.494, 10568.041, 236.874, 52674.124 21/05/04,20:36:46,02,11,1, 11.9,1,1, 5.494, 10568.084, 236.881, 52674.118 21/05/04,20:36:46,03,11,1, 11.9,1,1, 5.494, 10568.047, 236.908, 52674.128 21/05/04,20:36:46,04,11,1, 11.9,1,1, 5.494, 10568.086, 236.869, 52674.098 21/05/04,20:36:46,05,11,1, 11.9,1,1, 5.494, 10568.079, 236.886, 52674.093 21/05/04,20:36:46,06,11,1, 11.9,1,1, 5.494, 10568.057, 236.886, 52674.163 21/05/04,20:36:46,07,11,1, 11.9,1,1, 5.494, 10568.074, 236.861, 52674.109 21/05/04,20:36:46,08,11,1, 11.9,1,1, 5.494, 10568.058, 236.850, 52674.092 21/05/04,20:36:46,09,11,1, 11.9,1,1, 5.494, 10568.083, 236.896, 52674.124 21/05/04,20:36:46,10,11,1, 11.9,1,1, 5.494, 10568.078, 236.863, 52674.097 21/05/04,20:36:46,11,11,1, 11.9,1,1, 5.494, 10568.067, 236.857, 52674.102 21/05/04,20:36:46,12,11,1, 11.9,1,1, 5.494, 10568.082, 236.893, 52674.123 21/05/04,20:36:46,13,11,1, 11.9,1,1, 5.494, 10568.076, 236.870, 52674.145 21/05/04,20:36:46,14,11,1, 11.9,1,1, 5.494, 10568.084, 236.871, 52674.122 21/05/04,20:36:46,15,11,1, 11.9,1,1, 5.494, 10568.083, 236.883, 52674.115 21/05/04,20:36:46,16,11,1, 11.9,1,1, 5.494, 10568.059, 236.891, 52674.140 21/05/04,20:36:46,17,11,1, 11.9,1,1, 5.494, 10568.094, 236.855, 52674.127 21/05/04,20:36:46,18,11,1, 11.9,1,1, 5.494, 10568.079, 236.869, 52674.161 21/05/04,20:36:46,19,11,1, 11.9,1,1, 5.494, 10568.077, 236.861, 52674.131 21/05/04,20:36:47,00,11,1, 11.9,1,1, 5.494, 10568.074, 236.861, 52674.131 21/05/04,20:36:47,01,11,1, 11.9,1,1, 5.494, 10568.082, 236.850, 52674.107 21/05/04,20:36:47,02,11,1, 11.9,1,1, 5.494, 10568.095, 236.881, 52674.134 21/05/04,20:36:47,03,11,1, 11.9,1,1, 5.494, 10568.071, 236.897, 52674.114 21/05/04,20:36:47,04,11,1, 11.9,1,1, 5.494, 10568.097, 236.876, 52674.099 21/05/04,20:36:47,05,11,1, 11.9,1,1, 5.494, 10568.071, 236.903, 52674.148 21/05/04,20:36:47,06,11,1, 11.9,1,1, 5.494, 10568.075, 236.904, 52674.125 21/05/04,20:36:47,07,11,1, 11.9,1,1, 5.494, 10568.084, 236.907, 52674.137 21/05/04,20:36:47,08,11,1, 11.9,1,1, 5.494, 10568.073, 236.892, 52674.126 21/05/04,20:36:47,09,11,1, 11.9,1,1, 5.494, 10568.095, 236.894, 52674.118 21/05/04,20:36:47,10,11,1, 11.9,1,1, 5.494, 10568.116, 236.861, 52674.139 21/05/04,20:36:47,11,11,1, 11.9,1,1, 5.494, 10568.075, 236.908, 52674.121 21/05/04,20:36:47,12,11,1, 11.9,1,1, 5.494, 10568.097, 236.858, 52674.094 21/05/04,20:36:47,13,11,1, 11.9,1,1, 5.494, 10568.088, 236.888, 52674.117 21/05/04,20:36:47,14,11,1, 11.9,1,1, 5.494, 10568.094, 236.913, 52674.134 21/05/04,20:36:47,15,11,1, 11.9,1,1, 5.494, 10568.082, 236.882, 52674.079 21/05/04,20:36:47,16,11,1, 11.9,1,1, 5.494, 10568.104, 236.893, 52674.076 21/05/04,20:36:47,17,11,1, 11.9,1,1, 5.494, 10568.101, 236.901, 52674.134 21/05/04,20:36:47,18,11,1, 11.9,1,1, 5.494, 10568.099, 236.882, 52674.087 21/05/04,20:36:47,19,11,1, 11.9,1,1, 5.494, 10568.081, 236.897, 52674.131 21/05/04,20:36:48,00,11,1, 11.9,1,1, 5.495, 10568.074, 236.897, 52674.131 21/05/04,20:36:48,01,11,1, 11.9,1,1, 5.495, 10568.077, 236.889, 52674.137 21/05/04,20:36:48,02,11,1, 11.9,1,1, 5.495, 10568.081, 236.885, 52674.113 21/05/04,20:36:48,03,11,1, 11.9,1,1, 5.495, 10568.079, 236.893, 52674.125 21/05/04,20:36:48,04,11,1, 11.9,1,1, 5.495, 10568.073, 236.892, 52674.117 21/05/04,20:36:48,05,11,1, 11.9,1,1, 5.495, 10568.084, 236.887, 52674.124 21/05/04,20:36:48,06,11,1, 11.9,1,1, 5.495, 10568.099, 236.886, 52674.136 21/05/04,20:36:48,07,11,1, 11.9,1,1, 5.495, 10568.084, 236.887, 52674.120 21/05/04,20:36:48,08,11,1, 11.9,1,1, 5.495, 10568.099, 236.874, 52674.097 21/05/04,20:36:48,09,11,1, 11.9,1,1, 5.495, 10568.075, 236.878, 52674.097 21/05/04,20:36:48,10,11,1, 11.9,1,1, 5.495, 10568.098, 236.876, 52674.131 21/05/04,20:36:48,11,11,1, 11.9,1,1, 5.495, 10568.100, 236.906, 52674.148 21/05/04,20:36:48,12,11,1, 11.9,1,1, 5.495, 10568.087, 236.881, 52674.122 21/05/04,20:36:48,13,11,1, 11.9,1,1, 5.495, 10568.097, 236.918, 52674.140 21/05/04,20:36:48,14,11,1, 11.9,1,1, 5.495, 10568.110, 236.878, 52674.107 21/05/04,20:36:48,15,11,1, 11.9,1,1, 5.495, 10568.084, 236.873, 52674.148 21/05/04,20:36:48,16,11,1, 11.9,1,1, 5.495, 10568.106, 236.904, 52674.134 21/05/04,20:36:48,17,11,1, 11.9,1,1, 5.495, 10568.105, 236.894, 52674.123 21/05/04,20:36:48,18,11,1, 11.9,1,1, 5.495, 10568.102, 236.937, 52674.146 21/05/04,20:36:48,19,11,1, 11.9,1,1, 5.495, 10568.093, 236.911, 52674.105 21/05/04,20:36:49,00,11,1, 11.9,1,1, 5.492, 10568.091, 236.911, 52674.105 21/05/04,20:36:49,01,11,1, 11.9,1,1, 5.492, 10568.099, 236.921, 52674.103 21/05/04,20:36:49,02,11,1, 11.9,1,1, 5.492, 10568.098, 236.900, 52674.143 21/05/04,20:36:49,03,11,1, 11.9,1,1, 5.492, 10568.104, 236.915, 52674.194 21/05/04,20:36:49,04,11,1, 11.9,1,1, 5.492, 10568.062, 236.919, 52674.143 21/05/04,20:36:49,05,11,1, 11.9,1,1, 5.492, 10568.103, 236.894, 52674.168 21/05/04,20:36:49,06,11,1, 11.9,1,1, 5.492, 10568.091, 236.916, 52674.152 21/05/04,20:36:49,07,11,1, 11.9,1,1, 5.492, 10568.119, 236.927, 52674.153 21/05/04,20:36:49,08,11,1, 11.9,1,1, 5.492, 10568.103, 236.932, 52674.198 21/05/04,20:36:49,09,11,1, 11.9,1,1, 5.492, 10568.107, 236.937, 52674.159 21/05/04,20:36:49,10,11,1, 11.9,1,1, 5.492, 10568.106, 236.921, 52674.160 21/05/04,20:36:49,11,11,1, 11.9,1,1, 5.492, 10568.104, 236.927, 52674.056 21/05/04,20:36:49,12,11,1, 11.9,1,1, 5.492, 10568.071, 236.945, 52674.207 21/05/04,20:36:49,13,11,1, 11.9,1,1, 5.492, 10568.103, 236.905, 52674.199 21/05/04,20:36:49,14,11,1, 11.9,1,1, 5.492, 10568.079, 236.893, 52674.216 21/05/04,20:36:49,15,11,1, 11.9,1,1, 5.492, 10568.138, 236.919, 52674.232 21/05/04,20:36:49,16,11,1, 11.9,1,1, 5.492, 10568.134, 236.938, 52674.086 21/05/04,20:36:49,17,11,1, 11.9,1,1, 5.492, 10568.113, 236.923, 52674.163 21/05/04,20:36:49,18,11,1, 11.9,1,1, 5.492, 10568.096, 236.914, 52674.313 21/05/04,20:36:49,19,11,1, 11.9,1,1, 5.492, 10568.124, 236.914, 52674.148 21/05/04,20:36:50,00,11,1, 12.0,1,1, 5.489, 10568.124, 236.914, 52674.148 21/05/04,20:36:50,01,11,1, 12.0,1,1, 5.489, 10568.145, 236.905, 52674.185 21/05/04,20:36:50,02,11,1, 12.0,1,1, 5.489, 10568.125, 236.931, 52674.199 21/05/04,20:36:50,03,11,1, 12.0,1,1, 5.489, 10568.116, 236.905, 52674.166 21/05/04,20:36:50,04,11,1, 12.0,1,1, 5.489, 10568.135, 236.934, 52674.208 21/05/04,20:36:50,05,11,1, 12.0,1,1, 5.489, 10568.116, 236.915, 52674.195 21/05/04,20:36:50,06,11,1, 12.0,1,1, 5.489, 10568.114, 236.909, 52674.131 21/05/04,20:36:50,07,11,1, 12.0,1,1, 5.489, 10568.145, 236.922, 52674.169 21/05/04,20:36:50,08,11,1, 12.0,1,1, 5.489, 10568.113, 236.922, 52674.143 21/05/04,20:36:50,09,11,1, 12.0,1,1, 5.489, 10568.101, 236.936, 52674.139 21/05/04,20:36:50,10,11,1, 12.0,1,1, 5.489, 10568.138, 236.926, 52674.167 21/05/04,20:36:50,11,11,1, 12.0,1,1, 5.489, 10568.109, 236.913, 52674.194 21/05/04,20:36:50,12,11,1, 12.0,1,1, 5.489, 10568.126, 236.924, 52674.178 21/05/04,20:36:50,13,11,1, 12.0,1,1, 5.489, 10568.128, 236.900, 52674.144 21/05/04,20:36:50,14,11,1, 12.0,1,1, 5.489, 10568.124, 236.910, 52674.170 21/05/04,20:36:50,15,11,1, 12.0,1,1, 5.489, 10568.133, 236.899, 52674.206 21/05/04,20:36:50,16,11,1, 12.0,1,1, 5.489, 10568.123, 236.906, 52674.203 21/05/04,20:36:50,17,11,1, 12.0,1,1, 5.489, 10568.124, 236.934, 52674.196 21/05/04,20:36:50,18,11,1, 12.0,1,1, 5.489, 10568.134, 236.922, 52674.183 21/05/04,20:36:50,19,11,1, 12.0,1,1, 5.489, 10568.125, 236.932, 52674.216 21/05/04,20:36:51,00,11,1, 11.8,1,1, 5.493, 10568.124, 236.932, 52674.216 21/05/04,20:36:51,01,11,1, 11.8,1,1, 5.493, 10568.119, 236.938, 52674.146 21/05/04,20:36:51,02,11,1, 11.8,1,1, 5.493, 10568.134, 236.928, 52674.182 21/05/04,20:36:51,03,11,1, 11.8,1,1, 5.493, 10568.119, 236.932, 52674.145 21/05/04,20:36:51,04,11,1, 11.8,1,1, 5.493, 10568.131, 236.943, 52674.211 21/05/04,20:36:51,05,11,1, 11.8,1,1, 5.493, 10568.137, 236.916, 52674.198 21/05/04,20:36:51,06,11,1, 11.8,1,1, 5.493, 10568.120, 236.945, 52674.202 21/05/04,20:36:51,07,11,1, 11.8,1,1, 5.493, 10568.135, 236.921, 52674.183 21/05/04,20:36:51,08,11,1, 11.8,1,1, 5.493, 10568.128, 236.933, 52674.140 21/05/04,20:36:51,09,11,1, 11.8,1,1, 5.493, 10568.129, 236.928, 52674.173 21/05/04,20:36:51,10,11,1, 11.8,1,1, 5.493, 10568.134, 236.930, 52674.195 21/05/04,20:36:51,11,11,1, 11.8,1,1, 5.493, 10568.121, 236.934, 52674.210 21/05/04,20:36:51,12,11,1, 11.8,1,1, 5.493, 10568.120, 236.915, 52674.195 21/05/04,20:36:51,13,11,1, 11.8,1,1, 5.493, 10568.114, 236.945, 52674.158 21/05/04,20:36:51,14,11,1, 11.8,1,1, 5.493, 10568.128, 236.943, 52674.195 21/05/04,20:36:51,15,11,1, 11.8,1,1, 5.493, 10568.128, 236.916, 52674.205 21/05/04,20:36:51,16,11,1, 11.8,1,1, 5.493, 10568.147, 236.973, 52674.214 21/05/04,20:36:51,17,11,1, 11.8,1,1, 5.493, 10568.126, 236.927, 52674.170 21/05/04,20:36:51,18,11,1, 11.8,1,1, 5.493, 10568.153, 236.937, 52674.162 21/05/04,20:36:51,19,11,1, 11.8,1,1, 5.493, 10568.157, 236.917, 52674.177 21/05/04,20:36:52,00,11,1, 11.8,1,1, 5.492, 10568.157, 236.917, 52674.177 21/05/04,20:36:52,01,11,1, 11.8,1,1, 5.492, 10568.147, 236.938, 52674.153 21/05/04,20:36:52,02,11,1, 11.8,1,1, 5.492, 10568.106, 236.929, 52674.227 21/05/04,20:36:52,03,11,1, 11.8,1,1, 5.492, 10568.119, 236.972, 52674.189 21/05/04,20:36:52,04,11,1, 11.8,1,1, 5.492, 10568.115, 236.936, 52674.188 21/05/04,20:36:52,05,11,1, 11.8,1,1, 5.492, 10568.141, 236.953, 52674.161 21/05/04,20:36:52,06,11,1, 11.8,1,1, 5.492, 10568.131, 236.946, 52674.155 21/05/04,20:36:52,07,11,1, 11.8,1,1, 5.492, 10568.148, 236.910, 52674.170 21/05/04,20:36:52,08,11,1, 11.8,1,1, 5.492, 10568.146, 236.945, 52674.187 21/05/04,20:36:52,09,11,1, 11.8,1,1, 5.492, 10568.133, 236.914, 52674.202 21/05/04,20:36:52,10,11,1, 11.8,1,1, 5.492, 10568.136, 236.956, 52674.215 21/05/04,20:36:52,11,11,1, 11.8,1,1, 5.492, 10568.140, 236.950, 52674.220 21/05/04,20:36:52,12,11,1, 11.8,1,1, 5.492, 10568.125, 236.945, 52674.220 21/05/04,20:36:52,13,11,1, 11.8,1,1, 5.492, 10568.131, 236.956, 52674.211 21/05/04,20:36:52,14,11,1, 11.8,1,1, 5.492, 10568.143, 236.951, 52674.173 21/05/04,20:36:52,15,11,1, 11.8,1,1, 5.492, 10568.160, 236.928, 52674.206 21/05/04,20:36:52,16,11,1, 11.8,1,1, 5.492, 10568.121, 236.945, 52674.218 21/05/04,20:36:52,17,11,1, 11.8,1,1, 5.492, 10568.123, 236.947, 52674.222 21/05/04,20:36:52,18,11,1, 11.8,1,1, 5.492, 10568.156, 236.958, 52674.181 21/05/04,20:36:52,19,11,1, 11.8,1,1, 5.492, 10568.139, 236.951, 52674.193 21/05/04,20:36:53,00,11,1, 11.8,1,1, 5.489, 10568.132, 236.951, 52674.193 21/05/04,20:36:53,01,11,1, 11.8,1,1, 5.489, 10568.135, 236.947, 52674.227 21/05/04,20:36:53,02,11,1, 11.8,1,1, 5.489, 10568.152, 236.964, 52674.210 21/05/04,20:36:53,03,11,1, 11.8,1,1, 5.489, 10568.185, 236.953, 52674.437 21/05/04,20:36:53,04,11,1, 11.8,1,1, 5.489, 10568.130, 236.945, 52674.104 21/05/04,20:36:53,05,11,1, 11.8,1,1, 5.489, 10568.101, 236.942, 52674.242 21/05/04,20:36:53,06,11,1, 11.8,1,1, 5.489, 10568.125, 236.962, 52674.267 21/05/04,20:36:53,07,11,1, 11.8,1,1, 5.489, 10568.141, 236.967, 52674.263 21/05/04,20:36:53,08,11,1, 11.8,1,1, 5.489, 10568.143, 236.954, 52674.195 21/05/04,20:36:53,09,11,1, 11.8,1,1, 5.489, 10568.146, 236.956, 52674.198 21/05/04,20:36:53,10,11,1, 11.8,1,1, 5.489, 10568.123, 236.952, 52674.208 21/05/04,20:36:53,11,11,1, 11.8,1,1, 5.489, 10568.114, 236.941, 52674.146 21/05/04,20:36:53,12,11,1, 11.8,1,1, 5.489, 10568.166, 236.960, 52674.186 21/05/04,20:36:53,13,11,1, 11.8,1,1, 5.489, 10568.143, 236.954, 52674.202 21/05/04,20:36:53,14,11,1, 11.8,1,1, 5.489, 10568.137, 236.951, 52674.192 21/05/04,20:36:53,15,11,1, 11.8,1,1, 5.489, 10568.151, 236.950, 52674.210 21/05/04,20:36:53,16,11,1, 11.8,1,1, 5.489, 10568.150, 236.953, 52674.208 21/05/04,20:36:53,17,11,1, 11.8,1,1, 5.489, 10568.192, 236.969, 52673.992 21/05/04,20:36:53,18,11,1, 11.8,1,1, 5.489, 10568.197, 236.945, 52674.147 21/05/04,20:36:53,19,11,1, 11.8,1,1, 5.489, 10568.164, 236.968, 52674.194 21/05/04,20:36:54,00,11,1, 11.8,1,1, 5.491, 10568.157, 236.968, 52674.194 21/05/04,20:36:54,01,11,1, 11.8,1,1, 5.491, 10568.146, 236.931, 52674.232 21/05/04,20:36:54,02,11,1, 11.8,1,1, 5.491, 10568.145, 236.968, 52674.243 21/05/04,20:36:54,03,11,1, 11.8,1,1, 5.491, 10568.136, 236.941, 52674.220 21/05/04,20:36:54,04,11,1, 11.8,1,1, 5.491, 10568.147, 236.939, 52674.211 21/05/04,20:36:54,05,11,1, 11.8,1,1, 5.491, 10568.131, 236.965, 52674.210 21/05/04,20:36:54,06,11,1, 11.8,1,1, 5.491, 10568.127, 236.941, 52674.201 21/05/04,20:36:54,07,11,1, 11.8,1,1, 5.491, 10568.167, 236.951, 52674.230 21/05/04,20:36:54,08,11,1, 11.8,1,1, 5.491, 10568.149, 236.952, 52674.211 21/05/04,20:36:54,09,11,1, 11.8,1,1, 5.491, 10568.140, 236.961, 52674.246 21/05/04,20:36:54,10,11,1, 11.8,1,1, 5.491, 10568.148, 236.954, 52674.249 21/05/04,20:36:54,11,11,1, 11.8,1,1, 5.491, 10568.143, 236.945, 52674.224 21/05/04,20:36:54,12,11,1, 11.8,1,1, 5.491, 10568.163, 236.960, 52674.244 21/05/04,20:36:54,13,11,1, 11.8,1,1, 5.491, 10568.164, 236.952, 52674.237 21/05/04,20:36:54,14,11,1, 11.8,1,1, 5.491, 10568.150, 236.945, 52674.232 21/05/04,20:36:54,15,11,1, 11.8,1,1, 5.491, 10568.168, 236.948, 52674.282 21/05/04,20:36:54,16,11,1, 11.8,1,1, 5.491, 10568.136, 236.947, 52674.279 21/05/04,20:36:54,17,11,1, 11.8,1,1, 5.491, 10568.150, 236.976, 52674.261 21/05/04,20:36:54,18,11,1, 11.8,1,1, 5.491, 10568.145, 236.951, 52674.225 21/05/04,20:36:54,19,11,1, 11.8,1,1, 5.491, 10568.127, 236.987, 52674.283 21/05/04,20:36:55,00,11,1, 11.9,1,1, 5.490, 10568.124, 236.987, 52674.283 21/05/04,20:36:55,01,11,1, 11.9,1,1, 5.490, 10568.171, 236.985, 52674.247 21/05/04,20:36:55,02,11,1, 11.9,1,1, 5.490, 10568.140, 236.973, 52674.219 21/05/04,20:36:55,03,11,1, 11.9,1,1, 5.490, 10568.161, 236.945, 52674.248 21/05/04,20:36:55,04,11,1, 11.9,1,1, 5.490, 10568.167, 236.956, 52674.263 21/05/04,20:36:55,05,11,1, 11.9,1,1, 5.490, 10568.154, 236.957, 52674.276 21/05/04,20:36:55,06,11,1, 11.9,1,1, 5.490, 10568.161, 236.959, 52674.285 21/05/04,20:36:55,07,11,1, 11.9,1,1, 5.490, 10568.158, 236.949, 52674.260 21/05/04,20:36:55,08,11,1, 11.9,1,1, 5.490, 10568.179, 236.945, 52674.276 21/05/04,20:36:55,09,11,1, 11.9,1,1, 5.490, 10568.182, 236.955, 52674.279 21/05/04,20:36:55,10,11,1, 11.9,1,1, 5.490, 10568.163, 236.961, 52674.301 21/05/04,20:36:55,11,11,1, 11.9,1,1, 5.490, 10568.144, 236.968, 52674.255 21/05/04,20:36:55,12,11,1, 11.9,1,1, 5.490, 10568.155, 236.967, 52674.264 21/05/04,20:36:55,13,11,1, 11.9,1,1, 5.490, 10568.159, 236.940, 52674.251 21/05/04,20:36:55,14,11,1, 11.9,1,1, 5.490, 10568.161, 236.963, 52674.259 21/05/04,20:36:55,15,11,1, 11.9,1,1, 5.490, 10568.154, 236.984, 52674.228 21/05/04,20:36:55,16,11,1, 11.9,1,1, 5.490, 10568.170, 236.961, 52674.241 21/05/04,20:36:55,17,11,1, 11.9,1,1, 5.490, 10568.151, 236.972, 52674.261 21/05/04,20:36:55,18,11,1, 11.9,1,1, 5.490, 10568.153, 236.958, 52674.209 21/05/04,20:36:55,19,11,1, 11.9,1,1, 5.490, 10568.166, 236.953, 52674.274 21/05/04,20:36:56,00,11,1, 11.8,1,1, 5.491, 10568.166, 236.953, 52674.274 21/05/04,20:36:56,01,11,1, 11.8,1,1, 5.491, 10568.158, 236.956, 52674.266 21/05/04,20:36:56,02,11,1, 11.8,1,1, 5.491, 10568.170, 236.970, 52674.245 21/05/04,20:36:56,03,11,1, 11.8,1,1, 5.491, 10568.187, 236.962, 52674.264 21/05/04,20:36:56,04,11,1, 11.8,1,1, 5.491, 10568.163, 236.981, 52674.191 21/05/04,20:36:56,05,11,1, 11.8,1,1, 5.491, 10568.172, 236.946, 52674.151 21/05/04,20:36:56,06,11,1, 11.8,1,1, 5.491, 10568.156, 236.952, 52674.227 21/05/04,20:36:56,07,11,1, 11.8,1,1, 5.491, 10568.166, 236.967, 52674.215 21/05/04,20:36:56,08,11,1, 11.8,1,1, 5.491, 10568.166, 236.974, 52674.202 21/05/04,20:36:56,09,11,1, 11.8,1,1, 5.491, 10568.153, 236.972, 52674.279 21/05/04,20:36:56,10,11,1, 11.8,1,1, 5.491, 10568.165, 236.956, 52674.252 21/05/04,20:36:56,11,11,1, 11.8,1,1, 5.491, 10568.182, 236.966, 52674.242 21/05/04,20:36:56,12,11,1, 11.8,1,1, 5.491, 10568.193, 236.952, 52674.216 21/05/04,20:36:56,13,11,1, 11.8,1,1, 5.491, 10568.155, 236.967, 52674.216 21/05/04,20:36:56,14,11,1, 11.8,1,1, 5.491, 10568.183, 236.958, 52674.234 21/05/04,20:36:56,15,11,1, 11.8,1,1, 5.491, 10568.170, 236.965, 52674.234 21/05/04,20:36:56,16,11,1, 11.8,1,1, 5.491, 10568.182, 236.988, 52674.279 21/05/04,20:36:56,17,11,1, 11.8,1,1, 5.491, 10568.166, 236.976, 52674.239 21/05/04,20:36:56,18,11,1, 11.8,1,1, 5.491, 10568.156, 236.999, 52674.249 21/05/04,20:36:56,19,11,1, 11.8,1,1, 5.491, 10568.151, 236.982, 52674.202 21/05/04,20:36:57,00,11,1, 11.9,1,1, 5.491, 10568.149, 236.982, 52674.202 21/05/04,20:36:57,01,11,1, 11.9,1,1, 5.491, 10568.127, 236.985, 52674.296 21/05/04,20:36:57,02,11,1, 11.9,1,1, 5.491, 10568.152, 236.978, 52674.236 21/05/04,20:36:57,03,11,1, 11.9,1,1, 5.491, 10568.179, 236.978, 52674.239 21/05/04,20:36:57,04,11,1, 11.9,1,1, 5.491, 10568.167, 237.017, 52674.231 21/05/04,20:36:57,05,11,1, 11.9,1,1, 5.491, 10568.145, 236.965, 52674.262 21/05/04,20:36:57,06,11,1, 11.9,1,1, 5.491, 10568.158, 236.997, 52674.239 21/05/04,20:36:57,07,11,1, 11.9,1,1, 5.491, 10568.170, 236.947, 52674.261 21/05/04,20:36:57,08,11,1, 11.9,1,1, 5.491, 10568.164, 236.976, 52674.234 21/05/04,20:36:57,09,11,1, 11.9,1,1, 5.491, 10568.168, 236.972, 52674.250 21/05/04,20:36:57,10,11,1, 11.9,1,1, 5.491, 10568.174, 236.968, 52674.259 21/05/04,20:36:57,11,11,1, 11.9,1,1, 5.491, 10568.171, 236.988, 52674.224 21/05/04,20:36:57,12,11,1, 11.9,1,1, 5.491, 10568.166, 236.983, 52674.240 21/05/04,20:36:57,13,11,1, 11.9,1,1, 5.491, 10568.186, 237.008, 52674.283 21/05/04,20:36:57,14,11,1, 11.9,1,1, 5.491, 10568.158, 236.994, 52674.236 21/05/04,20:36:57,15,11,1, 11.9,1,1, 5.491, 10568.172, 236.986, 52674.246 21/05/04,20:36:57,16,11,1, 11.9,1,1, 5.491, 10568.188, 236.988, 52674.284 21/05/04,20:36:57,17,11,1, 11.9,1,1, 5.491, 10568.166, 237.000, 52674.270 21/05/04,20:36:57,18,11,1, 11.9,1,1, 5.491, 10568.178, 236.985, 52674.239 21/05/04,20:36:57,19,11,1, 11.9,1,1, 5.491, 10568.160, 236.980, 52674.205 21/05/04,20:36:58,00,11,1, 11.9,1,1, 5.490, 10568.157, 236.980, 52674.205 21/05/04,20:36:58,01,11,1, 11.9,1,1, 5.490, 10568.169, 237.002, 52674.220 21/05/04,20:36:58,02,11,1, 11.9,1,1, 5.490, 10568.159, 236.964, 52674.220 21/05/04,20:36:58,03,11,1, 11.9,1,1, 5.490, 10568.171, 236.973, 52674.227 21/05/04,20:36:58,04,11,1, 11.9,1,1, 5.490, 10568.196, 236.982, 52674.228 21/05/04,20:36:58,05,11,1, 11.9,1,1, 5.490, 10568.166, 236.995, 52674.219 21/05/04,20:36:58,06,11,1, 11.9,1,1, 5.490, 10568.180, 236.993, 52674.244 21/05/04,20:36:58,07,11,1, 11.9,1,1, 5.490, 10568.172, 236.985, 52674.214 21/05/04,20:36:58,08,11,1, 11.9,1,1, 5.490, 10568.213, 236.982, 52674.279 21/05/04,20:36:58,09,11,1, 11.9,1,1, 5.490, 10568.166, 236.975, 52674.216 21/05/04,20:36:58,10,11,1, 11.9,1,1, 5.490, 10568.192, 237.007, 52674.251 21/05/04,20:36:58,11,11,1, 11.9,1,1, 5.490, 10568.189, 236.996, 52674.266 21/05/04,20:36:58,12,11,1, 11.9,1,1, 5.490, 10568.194, 236.990, 52674.217 21/05/04,20:36:58,13,11,1, 11.9,1,1, 5.490, 10568.186, 236.980, 52674.238 21/05/04,20:36:58,14,11,1, 11.9,1,1, 5.490, 10568.184, 237.006, 52674.513 21/05/04,20:36:58,15,11,1, 11.9,1,1, 5.490, 10568.230, 236.968, 52674.209 21/05/04,20:36:58,16,11,1, 11.9,1,1, 5.490, 10568.213, 236.982, 52674.226 21/05/04,20:36:58,17,11,1, 11.9,1,1, 5.490, 10568.197, 236.959, 52674.250 21/05/04,20:36:58,18,11,1, 11.9,1,1, 5.490, 10568.214, 236.988, 52674.247 21/05/04,20:36:58,19,11,1, 11.9,1,1, 5.490, 10568.215, 236.978, 52674.257 21/05/04,20:36:59,00,11,1, 11.9,1,1, 5.491, 10568.208, 236.978, 52674.257 21/05/04,20:36:59,01,11,1, 11.9,1,1, 5.491, 10568.197, 236.978, 52674.275 21/05/04,20:36:59,02,11,1, 11.9,1,1, 5.491, 10568.161, 236.949, 52674.206 21/05/04,20:36:59,03,11,1, 11.9,1,1, 5.491, 10568.182, 236.984, 52674.276 21/05/04,20:36:59,04,11,1, 11.9,1,1, 5.491, 10568.190, 236.971, 52674.239 21/05/04,20:36:59,05,11,1, 11.9,1,1, 5.491, 10568.199, 237.016, 52674.260 21/05/04,20:36:59,06,11,1, 11.9,1,1, 5.491, 10568.201, 236.999, 52674.269 21/05/04,20:36:59,07,11,1, 11.9,1,1, 5.491, 10568.198, 236.955, 52674.274 21/05/04,20:36:59,08,11,1, 11.9,1,1, 5.491, 10568.229, 236.980, 52674.298 21/05/04,20:36:59,09,11,1, 11.9,1,1, 5.491, 10568.165, 236.994, 52674.281 21/05/04,20:36:59,10,11,1, 11.9,1,1, 5.491, 10568.200, 236.984, 52674.243 21/05/04,20:36:59,11,11,1, 11.9,1,1, 5.491, 10568.183, 236.994, 52674.254 21/05/04,20:36:59,12,11,1, 11.9,1,1, 5.491, 10568.181, 236.995, 52674.271 21/05/04,20:36:59,13,11,1, 11.9,1,1, 5.491, 10568.180, 237.006, 52674.302 21/05/04,20:36:59,14,11,1, 11.9,1,1, 5.491, 10568.194, 236.991, 52674.266 21/05/04,20:36:59,15,11,1, 11.9,1,1, 5.491, 10568.200, 237.010, 52674.297 21/05/04,20:36:59,16,11,1, 11.9,1,1, 5.491, 10568.189, 237.008, 52674.274 21/05/04,20:36:59,17,11,1, 11.9,1,1, 5.491, 10568.192, 236.978, 52674.236 21/05/04,20:36:59,18,11,1, 11.9,1,1, 5.491, 10568.183, 236.994, 52674.242 21/05/04,20:36:59,19,11,1, 11.9,1,1, 5.491, 10568.187, 237.007, 52674.276 21/05/04,20:37:00,00,11,1, 11.8,1,1, 5.489, 10568.182, 237.007, 52674.276 21/05/04,20:37:00,01,11,1, 11.8,1,1, 5.489, 10568.186, 236.993, 52674.333 21/05/04,20:37:00,02,11,1, 11.8,1,1, 5.489, 10568.216, 236.982, 52674.286 21/05/04,20:37:00,03,11,1, 11.8,1,1, 5.489, 10568.203, 236.994, 52674.312 21/05/04,20:37:00,04,11,1, 11.8,1,1, 5.489, 10568.189, 236.987, 52674.278 21/05/04,20:37:00,05,11,1, 11.8,1,1, 5.489, 10568.214, 236.991, 52674.297 21/05/04,20:37:00,06,11,1, 11.8,1,1, 5.489, 10568.179, 236.993, 52674.319 21/05/04,20:37:00,07,11,1, 11.8,1,1, 5.489, 10568.229, 236.996, 52674.226 21/05/04,20:37:00,08,11,1, 11.8,1,1, 5.489, 10568.219, 236.992, 52674.275 21/05/04,20:37:00,09,11,1, 11.8,1,1, 5.489, 10568.183, 236.983, 52674.259 21/05/04,20:37:00,10,11,1, 11.8,1,1, 5.489, 10568.210, 237.003, 52674.336 21/05/04,20:37:00,11,11,1, 11.8,1,1, 5.489, 10568.213, 237.015, 52674.282 21/05/04,20:37:00,12,11,1, 11.8,1,1, 5.489, 10568.155, 236.982, 52674.260 21/05/04,20:37:00,13,11,1, 11.8,1,1, 5.489, 10568.219, 237.003, 52674.288 21/05/04,20:37:00,14,11,1, 11.8,1,1, 5.489, 10568.190, 236.989, 52674.299 21/05/04,20:37:00,15,11,1, 11.8,1,1, 5.489, 10568.203, 236.997, 52674.292 21/05/04,20:37:00,16,11,1, 11.8,1,1, 5.489, 10568.192, 236.985, 52674.298 21/05/04,20:37:00,17,11,1, 11.8,1,1, 5.489, 10568.204, 237.014, 52674.262 21/05/04,20:37:00,18,11,1, 11.8,1,1, 5.489, 10568.198, 237.021, 52674.259 21/05/04,20:37:00,19,11,1, 11.8,1,1, 5.489, 10568.207, 236.983, 52674.262 21/05/04,20:37:01,00,11,1, 11.8,1,1, 5.487, 10568.199, 236.983, 52674.262 21/05/04,20:37:01,01,11,1, 11.8,1,1, 5.487, 10568.202, 237.003, 52674.247 21/05/04,20:37:01,02,11,1, 11.8,1,1, 5.487, 10568.198, 236.993, 52674.275 21/05/04,20:37:01,03,11,1, 11.8,1,1, 5.487, 10568.200, 237.028, 52674.296 21/05/04,20:37:01,04,11,1, 11.8,1,1, 5.487, 10568.198, 236.997, 52674.294 21/05/04,20:37:01,05,11,1, 11.8,1,1, 5.487, 10568.198, 237.020, 52674.257 21/05/04,20:37:01,06,11,1, 11.8,1,1, 5.487, 10568.207, 237.016, 52674.318 21/05/04,20:37:01,07,11,1, 11.8,1,1, 5.487, 10568.221, 237.011, 52674.284 21/05/04,20:37:01,08,11,1, 11.8,1,1, 5.487, 10568.189, 237.011, 52674.297 21/05/04,20:37:01,09,11,1, 11.8,1,1, 5.487, 10568.217, 236.999, 52674.254 21/05/04,20:37:01,10,11,1, 11.8,1,1, 5.487, 10568.212, 237.007, 52674.257 21/05/04,20:37:01,11,11,1, 11.8,1,1, 5.487, 10568.198, 237.003, 52674.276 21/05/04,20:37:01,12,11,1, 11.8,1,1, 5.487, 10568.215, 237.012, 52674.273 21/05/04,20:37:01,13,11,1, 11.8,1,1, 5.487, 10568.177, 237.014, 52674.297 21/05/04,20:37:01,14,11,1, 11.8,1,1, 5.487, 10568.162, 237.028, 52674.416 21/05/04,20:37:01,15,11,1, 11.8,1,1, 5.487, 10568.210, 237.016, 52674.267 21/05/04,20:37:01,16,11,1, 11.8,1,1, 5.487, 10568.221, 237.018, 52674.278 21/05/04,20:37:01,17,11,1, 11.8,1,1, 5.487, 10568.213, 237.011, 52674.285 21/05/04,20:37:01,18,11,1, 11.8,1,1, 5.487, 10568.185, 237.062, 52674.596 21/05/04,20:37:01,19,11,1, 11.8,1,1, 5.487, 10568.219, 237.004, 52674.346 21/05/04,20:37:02,00,11,1, 11.8,1,1, 5.487, 10568.216, 237.004, 52674.346 21/05/04,20:37:02,01,11,1, 11.8,1,1, 5.487, 10568.229, 237.010, 52674.155 21/05/04,20:37:02,02,11,1, 11.8,1,1, 5.487, 10568.242, 237.000, 52674.294 21/05/04,20:37:02,03,11,1, 11.8,1,1, 5.487, 10568.209, 237.031, 52674.289 21/05/04,20:37:02,04,11,1, 11.8,1,1, 5.487, 10568.207, 237.009, 52674.209 21/05/04,20:37:02,05,11,1, 11.8,1,1, 5.487, 10568.211, 237.017, 52674.265 21/05/04,20:37:02,06,11,1, 11.8,1,1, 5.487, 10568.210, 237.026, 52674.225 21/05/04,20:37:02,07,11,1, 11.8,1,1, 5.487, 10568.212, 237.028, 52674.287 21/05/04,20:37:02,08,11,1, 11.8,1,1, 5.487, 10568.229, 237.023, 52674.308 21/05/04,20:37:02,09,11,1, 11.8,1,1, 5.487, 10568.198, 237.026, 52674.285 21/05/04,20:37:02,10,11,1, 11.8,1,1, 5.487, 10568.209, 237.033, 52674.321 21/05/04,20:37:02,11,11,1, 11.8,1,1, 5.487, 10568.185, 237.012, 52674.277 21/05/04,20:37:02,12,11,1, 11.8,1,1, 5.487, 10568.191, 237.025, 52674.293 21/05/04,20:37:02,13,11,1, 11.8,1,1, 5.487, 10568.214, 237.032, 52674.307 21/05/04,20:37:02,14,11,1, 11.8,1,1, 5.487, 10568.200, 237.019, 52674.295 21/05/04,20:37:02,15,11,1, 11.8,1,1, 5.487, 10568.211, 237.022, 52674.302 21/05/04,20:37:02,16,11,1, 11.8,1,1, 5.487, 10568.206, 237.017, 52674.311 21/05/04,20:37:02,17,11,1, 11.8,1,1, 5.487, 10568.226, 237.039, 52674.343 21/05/04,20:37:02,18,11,1, 11.8,1,1, 5.487, 10568.206, 237.002, 52674.310 21/05/04,20:37:02,19,11,1, 11.8,1,1, 5.487, 10568.218, 237.023, 52674.345 21/05/04,20:37:03,00,11,1, 11.9,1,1, 5.490, 10568.216, 237.023, 52674.345 21/05/04,20:37:03,01,11,1, 11.9,1,1, 5.490, 10568.210, 237.006, 52674.284 21/05/04,20:37:03,02,11,1, 11.9,1,1, 5.490, 10568.201, 236.991, 52674.283 21/05/04,20:37:03,03,11,1, 11.9,1,1, 5.490, 10568.229, 237.047, 52674.297 21/05/04,20:37:03,04,11,1, 11.9,1,1, 5.490, 10568.225, 237.013, 52674.288 21/05/04,20:37:03,05,11,1, 11.9,1,1, 5.490, 10568.210, 237.031, 52674.299 21/05/04,20:37:03,06,11,1, 11.9,1,1, 5.490, 10568.217, 237.012, 52674.299 21/05/04,20:37:03,07,11,1, 11.9,1,1, 5.490, 10568.209, 237.014, 52674.289 21/05/04,20:37:03,08,11,1, 11.9,1,1, 5.490, 10568.220, 237.011, 52674.280 21/05/04,20:37:03,09,11,1, 11.9,1,1, 5.490, 10568.202, 237.025, 52674.294 21/05/04,20:37:03,10,11,1, 11.9,1,1, 5.490, 10568.216, 237.018, 52674.318 21/05/04,20:37:03,11,11,1, 11.9,1,1, 5.490, 10568.246, 237.041, 52674.319 21/05/04,20:37:03,12,11,1, 11.9,1,1, 5.490, 10568.224, 237.015, 52674.316 21/05/04,20:37:03,13,11,1, 11.9,1,1, 5.490, 10568.221, 237.029, 52674.273 21/05/04,20:37:03,14,11,1, 11.9,1,1, 5.490, 10568.215, 236.975, 52674.281 21/05/04,20:37:03,15,11,1, 11.9,1,1, 5.490, 10568.217, 237.027, 52674.311 21/05/04,20:37:03,16,11,1, 11.9,1,1, 5.490, 10568.220, 237.021, 52674.314 21/05/04,20:37:03,17,11,1, 11.9,1,1, 5.490, 10568.232, 237.035, 52674.325 21/05/04,20:37:03,18,11,1, 11.9,1,1, 5.490, 10568.211, 237.008, 52674.284 21/05/04,20:37:03,19,11,1, 11.9,1,1, 5.490, 10568.201, 237.024, 52674.284 21/05/04,20:37:04,00,11,1, 11.9,1,1, 5.488, 10568.199, 237.024, 52674.284 21/05/04,20:37:04,01,11,1, 11.9,1,1, 5.488, 10568.233, 237.039, 52674.306 21/05/04,20:37:04,02,11,1, 11.9,1,1, 5.488, 10568.210, 237.045, 52674.330 21/05/04,20:37:04,03,11,1, 11.9,1,1, 5.488, 10568.240, 237.068, 52674.320 21/05/04,20:37:04,04,11,1, 11.9,1,1, 5.488, 10568.247, 237.050, 52674.309 21/05/04,20:37:04,05,11,1, 11.9,1,1, 5.488, 10568.238, 237.026, 52674.264 21/05/04,20:37:04,06,11,1, 11.9,1,1, 5.488, 10568.220, 237.020, 52674.331 21/05/04,20:37:04,07,11,1, 11.9,1,1, 5.488, 10568.253, 237.022, 52674.324 21/05/04,20:37:04,08,11,1, 11.9,1,1, 5.488, 10568.251, 237.059, 52674.342 21/05/04,20:37:04,09,11,1, 11.9,1,1, 5.488, 10568.221, 237.003, 52674.342 21/05/04,20:37:04,10,11,1, 11.9,1,1, 5.488, 10568.239, 237.028, 52674.306 21/05/04,20:37:04,11,11,1, 11.9,1,1, 5.488, 10568.238, 237.033, 52674.280 21/05/04,20:37:04,12,11,1, 11.9,1,1, 5.488, 10568.215, 237.004, 52674.311 21/05/04,20:37:04,13,11,1, 11.9,1,1, 5.488, 10568.229, 237.032, 52674.319 21/05/04,20:37:04,14,11,1, 11.9,1,1, 5.488, 10568.208, 237.024, 52674.305 21/05/04,20:37:04,15,11,1, 11.9,1,1, 5.488, 10568.235, 237.040, 52674.350 21/05/04,20:37:04,16,11,1, 11.9,1,1, 5.488, 10568.227, 237.032, 52674.323 21/05/04,20:37:04,17,11,1, 11.9,1,1, 5.488, 10568.254, 237.027, 52674.292 21/05/04,20:37:04,18,11,1, 11.9,1,1, 5.488, 10568.247, 237.040, 52674.314 21/05/04,20:37:04,19,11,1, 11.9,1,1, 5.488, 10568.235, 237.036, 52674.301 21/05/04,20:37:05,00,11,1, 11.8,1,1, 5.488, 10568.233, 237.036, 52674.301 21/05/04,20:37:05,01,11,1, 11.8,1,1, 5.488, 10568.245, 237.029, 52674.335 21/05/04,20:37:05,02,11,1, 11.8,1,1, 5.488, 10568.230, 237.026, 52674.291 21/05/04,20:37:05,03,11,1, 11.8,1,1, 5.488, 10568.253, 237.043, 52674.307 21/05/04,20:37:05,04,11,1, 11.8,1,1, 5.488, 10568.239, 237.023, 52674.316 21/05/04,20:37:05,05,11,1, 11.8,1,1, 5.488, 10568.246, 237.061, 52674.348 21/05/04,20:37:05,06,11,1, 11.8,1,1, 5.488, 10568.229, 237.053, 52674.331 21/05/04,20:37:05,07,11,1, 11.8,1,1, 5.488, 10568.240, 237.032, 52674.329 21/05/04,20:37:05,08,11,1, 11.8,1,1, 5.488, 10568.252, 237.072, 52674.339 21/05/04,20:37:05,09,11,1, 11.8,1,1, 5.488, 10568.225, 237.035, 52674.287 21/05/04,20:37:05,10,11,1, 11.8,1,1, 5.488, 10568.229, 237.022, 52674.261 21/05/04,20:37:05,11,11,1, 11.8,1,1, 5.488, 10568.245, 237.064, 52674.426 21/05/04,20:37:05,12,11,1, 11.8,1,1, 5.488, 10568.238, 237.041, 52674.362 21/05/04,20:37:05,13,11,1, 11.8,1,1, 5.488, 10568.226, 237.059, 52674.380 21/05/04,20:37:05,14,11,1, 11.8,1,1, 5.488, 10568.232, 237.055, 52674.381 21/05/04,20:37:05,15,11,1, 11.8,1,1, 5.488, 10568.258, 237.058, 52674.360 21/05/04,20:37:05,16,11,1, 11.8,1,1, 5.488, 10568.237, 237.084, 52674.350 21/05/04,20:37:05,17,11,1, 11.8,1,1, 5.488, 10568.224, 237.032, 52674.348 21/05/04,20:37:05,18,11,1, 11.8,1,1, 5.488, 10568.248, 237.054, 52674.332 21/05/04,20:37:05,19,11,1, 11.8,1,1, 5.488, 10568.268, 237.068, 52674.321 21/05/04,20:37:06,00,11,1, 11.8,1,1, 5.490, 10568.266, 237.068, 52674.321 21/05/04,20:37:06,01,11,1, 11.8,1,1, 5.490, 10568.248, 237.056, 52674.358 21/05/04,20:37:06,02,11,1, 11.8,1,1, 5.490, 10568.242, 237.058, 52674.388 21/05/04,20:37:06,03,11,1, 11.8,1,1, 5.490, 10568.217, 237.049, 52674.345 21/05/04,20:37:06,04,11,1, 11.8,1,1, 5.490, 10568.268, 237.061, 52674.364 21/05/04,20:37:06,05,11,1, 11.8,1,1, 5.490, 10568.245, 237.035, 52674.326 21/05/04,20:37:06,06,11,1, 11.8,1,1, 5.490, 10568.241, 237.098, 52674.548 21/05/04,20:37:06,07,11,1, 11.8,1,1, 5.490, 10568.268, 237.050, 52674.339 21/05/04,20:37:06,08,11,1, 11.8,1,1, 5.490, 10568.264, 237.059, 52674.320 21/05/04,20:37:06,09,11,1, 11.8,1,1, 5.490, 10568.257, 237.059, 52674.343 21/05/04,20:37:06,10,11,1, 11.8,1,1, 5.490, 10568.220, 237.055, 52674.319 21/05/04,20:37:06,11,11,1, 11.8,1,1, 5.490, 10568.256, 237.048, 52674.372 21/05/04,20:37:06,12,11,1, 11.8,1,1, 5.490, 10568.241, 237.050, 52674.312 21/05/04,20:37:06,13,11,1, 11.8,1,1, 5.490, 10568.230, 237.042, 52674.301 21/05/04,20:37:06,14,11,1, 11.8,1,1, 5.490, 10568.260, 237.064, 52674.337 21/05/04,20:37:06,15,11,1, 11.8,1,1, 5.490, 10568.231, 237.072, 52674.358 21/05/04,20:37:06,16,11,1, 11.8,1,1, 5.490, 10568.258, 237.085, 52674.366 21/05/04,20:37:06,17,11,1, 11.8,1,1, 5.490, 10568.245, 237.070, 52674.389 21/05/04,20:37:06,18,11,1, 11.8,1,1, 5.490, 10568.233, 237.067, 52674.339 21/05/04,20:37:06,19,11,1, 11.8,1,1, 5.490, 10568.252, 237.068, 52674.356 21/05/04,20:37:07,00,11,1, 11.9,1,1, 5.485, 10568.249, 237.068, 52674.356 21/05/04,20:37:07,01,11,1, 11.9,1,1, 5.485, 10568.287, 237.068, 52674.380 21/05/04,20:37:07,02,11,1, 11.9,1,1, 5.485, 10568.287, 237.061, 52674.290 21/05/04,20:37:07,03,11,1, 11.9,1,1, 5.485, 10568.249, 237.060, 52674.328 21/05/04,20:37:07,04,11,1, 11.9,1,1, 5.485, 10568.267, 237.070, 52674.331 21/05/04,20:37:07,05,11,1, 11.9,1,1, 5.485, 10568.247, 237.084, 52674.320 21/05/04,20:37:07,06,11,1, 11.9,1,1, 5.485, 10568.235, 237.076, 52674.372 21/05/04,20:37:07,07,11,1, 11.9,1,1, 5.485, 10568.241, 237.068, 52674.387 21/05/04,20:37:07,08,11,1, 11.9,1,1, 5.485, 10568.249, 237.078, 52674.324 21/05/04,20:37:07,09,11,1, 11.9,1,1, 5.485, 10568.223, 237.078, 52674.353 21/05/04,20:37:07,10,11,1, 11.9,1,1, 5.485, 10568.245, 237.081, 52674.413 21/05/04,20:37:07,11,11,1, 11.9,1,1, 5.485, 10568.249, 237.072, 52674.395 21/05/04,20:37:07,12,11,1, 11.9,1,1, 5.485, 10568.236, 237.068, 52674.380 21/05/04,20:37:07,13,11,1, 11.9,1,1, 5.485, 10568.233, 237.073, 52674.356 21/05/04,20:37:07,14,11,1, 11.9,1,1, 5.485, 10568.247, 237.056, 52674.377 21/05/04,20:37:07,15,11,1, 11.9,1,1, 5.485, 10568.243, 237.081, 52674.379 21/05/04,20:37:07,16,11,1, 11.9,1,1, 5.485, 10568.261, 237.075, 52674.392 21/05/04,20:37:07,17,11,1, 11.9,1,1, 5.485, 10568.258, 237.096, 52674.409 21/05/04,20:37:07,18,11,1, 11.9,1,1, 5.485, 10568.235, 237.059, 52674.360 21/05/04,20:37:07,19,11,1, 11.9,1,1, 5.485, 10568.232, 237.057, 52674.386 21/05/04,20:37:08,00,11,1, 11.9,1,1, 5.489, 10568.224, 237.057, 52674.386 21/05/04,20:37:08,01,11,1, 11.9,1,1, 5.489, 10568.240, 237.074, 52674.365 21/05/04,20:37:08,02,11,1, 11.9,1,1, 5.489, 10568.262, 237.081, 52674.349 21/05/04,20:37:08,03,11,1, 11.9,1,1, 5.489, 10568.248, 237.088, 52674.379 21/05/04,20:37:08,04,11,1, 11.9,1,1, 5.489, 10568.247, 237.071, 52674.361 21/05/04,20:37:08,05,11,1, 11.9,1,1, 5.489, 10568.258, 237.080, 52674.350 21/05/04,20:37:08,06,11,1, 11.9,1,1, 5.489, 10568.255, 237.063, 52674.349 21/05/04,20:37:08,07,11,1, 11.9,1,1, 5.489, 10568.241, 237.081, 52674.372 21/05/04,20:37:08,08,11,1, 11.9,1,1, 5.489, 10568.270, 237.057, 52674.367 21/05/04,20:37:08,09,11,1, 11.9,1,1, 5.489, 10568.237, 237.083, 52674.371 21/05/04,20:37:08,10,11,1, 11.9,1,1, 5.489, 10568.278, 237.099, 52674.391 21/05/04,20:37:08,11,11,1, 11.9,1,1, 5.489, 10568.216, 237.077, 52674.494 21/05/04,20:37:08,12,11,1, 11.9,1,1, 5.489, 10568.213, 237.077, 52674.326 21/05/04,20:37:08,13,11,1, 11.9,1,1, 5.489, 10568.225, 237.090, 52674.365 21/05/04,20:37:08,14,11,1, 11.9,1,1, 5.489, 10568.252, 237.085, 52674.351 21/05/04,20:37:08,15,11,1, 11.9,1,1, 5.489, 10568.248, 237.090, 52674.322 21/05/04,20:37:08,16,11,1, 11.9,1,1, 5.489, 10568.257, 237.092, 52674.317 21/05/04,20:37:08,17,11,1, 11.9,1,1, 5.489, 10568.215, 237.097, 52674.270 21/05/04,20:37:08,18,11,1, 11.9,1,1, 5.489, 10568.250, 237.101, 52674.411 21/05/04,20:37:08,19,11,1, 11.9,1,1, 5.489, 10568.279, 237.065, 52674.334 21/05/04,20:37:09,00,11,1, 11.9,1,1, 5.487, 10568.274, 237.065, 52674.334 21/05/04,20:37:09,01,11,1, 11.9,1,1, 5.487, 10568.245, 237.084, 52674.360 21/05/04,20:37:09,02,11,1, 11.9,1,1, 5.487, 10568.236, 237.088, 52674.408 21/05/04,20:37:09,03,11,1, 11.9,1,1, 5.487, 10568.244, 237.094, 52674.392 21/05/04,20:37:09,04,11,1, 11.9,1,1, 5.487, 10568.229, 237.087, 52674.343 21/05/04,20:37:09,05,11,1, 11.9,1,1, 5.487, 10568.243, 237.086, 52674.361 21/05/04,20:37:09,06,11,1, 11.9,1,1, 5.487, 10568.250, 237.073, 52674.365 21/05/04,20:37:09,07,11,1, 11.9,1,1, 5.487, 10568.261, 237.048, 52674.361 21/05/04,20:37:09,08,11,1, 11.9,1,1, 5.487, 10568.250, 237.083, 52674.361 21/05/04,20:37:09,09,11,1, 11.9,1,1, 5.487, 10568.248, 237.095, 52674.371 21/05/04,20:37:09,10,11,1, 11.9,1,1, 5.487, 10568.226, 237.084, 52674.362 21/05/04,20:37:09,11,11,1, 11.9,1,1, 5.487, 10568.273, 237.102, 52674.448 21/05/04,20:37:09,12,11,1, 11.9,1,1, 5.487, 10568.226, 237.074, 52674.399 21/05/04,20:37:09,13,11,1, 11.9,1,1, 5.487, 10568.247, 237.085, 52674.495 21/05/04,20:37:09,14,11,1, 11.9,1,1, 5.487, 10568.225, 237.103, 52674.373 21/05/04,20:37:09,15,11,1, 11.9,1,1, 5.487, 10568.246, 237.097, 52674.361 21/05/04,20:37:09,16,11,1, 11.9,1,1, 5.487, 10568.275, 237.092, 52674.346 21/05/04,20:37:09,17,11,1, 11.9,1,1, 5.487, 10568.248, 237.079, 52674.390 21/05/04,20:37:09,18,11,1, 11.9,1,1, 5.487, 10568.247, 237.086, 52674.366 21/05/04,20:37:09,19,11,1, 11.9,1,1, 5.487, 10568.283, 237.085, 52674.367 21/05/04,20:37:10,00,11,1, 11.9,1,1, 5.483, 10568.283, 237.085, 52674.367 21/05/04,20:37:10,01,11,1, 11.9,1,1, 5.483, 10568.247, 237.084, 52674.359 21/05/04,20:37:10,02,11,1, 11.9,1,1, 5.483, 10568.256, 237.111, 52674.350 21/05/04,20:37:10,03,11,1, 11.9,1,1, 5.483, 10568.264, 237.096, 52674.441 21/05/04,20:37:10,04,11,1, 11.9,1,1, 5.483, 10568.262, 237.085, 52674.407 21/05/04,20:37:10,05,11,1, 11.9,1,1, 5.483, 10568.267, 237.087, 52674.361 21/05/04,20:37:10,06,11,1, 11.9,1,1, 5.483, 10568.233, 237.101, 52674.379 21/05/04,20:37:10,07,11,1, 11.9,1,1, 5.483, 10568.263, 237.110, 52674.397 21/05/04,20:37:10,08,11,1, 11.9,1,1, 5.483, 10568.238, 237.087, 52674.386 21/05/04,20:37:10,09,11,1, 11.9,1,1, 5.483, 10568.247, 237.088, 52674.406 21/05/04,20:37:10,10,11,1, 11.9,1,1, 5.483, 10568.257, 237.083, 52674.396 21/05/04,20:37:10,11,11,1, 11.9,1,1, 5.483, 10568.258, 237.084, 52674.428 21/05/04,20:37:10,12,11,1, 11.9,1,1, 5.483, 10568.254, 237.097, 52674.423 21/05/04,20:37:10,13,11,1, 11.9,1,1, 5.483, 10568.269, 237.084, 52674.569 21/05/04,20:37:10,14,11,1, 11.9,1,1, 5.483, 10568.263, 237.069, 52674.335 21/05/04,20:37:10,15,11,1, 11.9,1,1, 5.483, 10568.241, 237.098, 52674.412 21/05/04,20:37:10,16,11,1, 11.9,1,1, 5.483, 10568.235, 237.087, 52674.436 21/05/04,20:37:10,17,11,1, 11.9,1,1, 5.483, 10568.251, 237.101, 52674.399 21/05/04,20:37:10,18,11,1, 11.9,1,1, 5.483, 10568.261, 237.073, 52674.385 21/05/04,20:37:10,19,11,1, 11.9,1,1, 5.483, 10568.259, 237.096, 52674.427 21/05/04,20:37:11,00,11,1, 11.9,1,1, 5.487, 10568.258, 237.096, 52674.427 21/05/04,20:37:11,01,11,1, 11.9,1,1, 5.487, 10568.250, 237.100, 52674.427 21/05/04,20:37:11,02,11,1, 11.9,1,1, 5.487, 10568.258, 237.118, 52674.422 21/05/04,20:37:11,03,11,1, 11.9,1,1, 5.487, 10568.236, 237.107, 52674.403 21/05/04,20:37:11,04,11,1, 11.9,1,1, 5.487, 10568.259, 237.098, 52674.371 21/05/04,20:37:11,05,11,1, 11.9,1,1, 5.487, 10568.271, 237.108, 52674.395 21/05/04,20:37:11,06,11,1, 11.9,1,1, 5.487, 10568.259, 237.100, 52674.382 21/05/04,20:37:11,07,11,1, 11.9,1,1, 5.487, 10568.261, 237.114, 52674.398 21/05/04,20:37:11,08,11,1, 11.9,1,1, 5.487, 10568.276, 237.116, 52674.400 21/05/04,20:37:11,09,11,1, 11.9,1,1, 5.487, 10568.241, 237.109, 52674.355 21/05/04,20:37:11,10,11,1, 11.9,1,1, 5.487, 10568.262, 237.118, 52674.407 21/05/04,20:37:11,11,11,1, 11.9,1,1, 5.487, 10568.246, 237.110, 52674.400 21/05/04,20:37:11,12,11,1, 11.9,1,1, 5.487, 10568.271, 237.096, 52674.460 21/05/04,20:37:11,13,11,1, 11.9,1,1, 5.487, 10568.259, 237.134, 52674.449 21/05/04,20:37:11,14,11,1, 11.9,1,1, 5.487, 10568.252, 237.103, 52674.412 21/05/04,20:37:11,15,11,1, 11.9,1,1, 5.487, 10568.262, 237.117, 52674.388 21/05/04,20:37:11,16,11,1, 11.9,1,1, 5.487, 10568.260, 237.136, 52674.433 21/05/04,20:37:11,17,11,1, 11.9,1,1, 5.487, 10568.271, 237.113, 52674.444 21/05/04,20:37:11,18,11,1, 11.9,1,1, 5.487, 10568.255, 237.114, 52674.420 21/05/04,20:37:11,19,11,1, 11.9,1,1, 5.487, 10568.270, 237.099, 52674.405 21/05/04,20:37:12,00,11,1, 11.8,1,1, 5.486, 10568.266, 237.099, 52674.405 21/05/04,20:37:12,01,11,1, 11.8,1,1, 5.486, 10568.258, 237.115, 52674.389 21/05/04,20:37:12,02,11,1, 11.8,1,1, 5.486, 10568.237, 237.109, 52674.372 21/05/04,20:37:12,03,11,1, 11.8,1,1, 5.486, 10568.269, 237.142, 52674.419 21/05/04,20:37:12,04,11,1, 11.8,1,1, 5.486, 10568.275, 237.120, 52674.403 21/05/04,20:37:12,05,11,1, 11.8,1,1, 5.486, 10568.248, 237.126, 52674.368 21/05/04,20:37:12,06,11,1, 11.8,1,1, 5.486, 10568.297, 237.123, 52674.382 21/05/04,20:37:12,07,11,1, 11.8,1,1, 5.486, 10568.266, 237.124, 52674.387 21/05/04,20:37:12,08,11,1, 11.8,1,1, 5.486, 10568.269, 237.143, 52674.392 21/05/04,20:37:12,09,11,1, 11.8,1,1, 5.486, 10568.309, 237.138, 52674.377 21/05/04,20:37:12,10,11,1, 11.8,1,1, 5.486, 10568.311, 237.112, 52674.155 21/05/04,20:37:12,11,11,1, 11.8,1,1, 5.486, 10568.246, 237.143, 52674.477 21/05/04,20:37:12,12,11,1, 11.8,1,1, 5.486, 10568.239, 237.124, 52674.408 21/05/04,20:37:12,13,11,1, 11.8,1,1, 5.486, 10568.256, 237.124, 52674.431 21/05/04,20:37:12,14,11,1, 11.8,1,1, 5.486, 10568.242, 237.151, 52674.391 21/05/04,20:37:12,15,11,1, 11.8,1,1, 5.486, 10568.239, 237.132, 52674.399 21/05/04,20:37:12,16,11,1, 11.8,1,1, 5.486, 10568.254, 237.146, 52674.428 21/05/04,20:37:12,17,11,1, 11.8,1,1, 5.486, 10568.256, 237.130, 52674.394 21/05/04,20:37:12,18,11,1, 11.8,1,1, 5.486, 10568.278, 237.155, 52674.393 21/05/04,20:37:12,19,11,1, 11.8,1,1, 5.486, 10568.267, 237.150, 52674.420 21/05/04,20:37:13,00,11,1, 11.8,1,1, 5.483, 10568.266, 237.150, 52674.420 21/05/04,20:37:13,01,11,1, 11.8,1,1, 5.483, 10568.245, 237.149, 52674.428 21/05/04,20:37:13,02,11,1, 11.8,1,1, 5.483, 10568.261, 237.138, 52674.440 21/05/04,20:37:13,03,11,1, 11.8,1,1, 5.483, 10568.259, 237.137, 52674.376 21/05/04,20:37:13,04,11,1, 11.8,1,1, 5.483, 10568.282, 237.157, 52674.442 21/05/04,20:37:13,05,11,1, 11.8,1,1, 5.483, 10568.256, 237.147, 52674.430 21/05/04,20:37:13,06,11,1, 11.8,1,1, 5.483, 10568.273, 237.167, 52674.394 21/05/04,20:37:13,07,11,1, 11.8,1,1, 5.483, 10568.278, 237.164, 52674.462 21/05/04,20:37:13,08,11,1, 11.8,1,1, 5.483, 10568.259, 237.164, 52674.389 21/05/04,20:37:13,09,11,1, 11.8,1,1, 5.483, 10568.289, 237.157, 52674.436 21/05/04,20:37:13,10,11,1, 11.8,1,1, 5.483, 10568.258, 237.154, 52674.405 21/05/04,20:37:13,11,11,1, 11.8,1,1, 5.483, 10568.273, 237.147, 52674.446 21/05/04,20:37:13,12,11,1, 11.8,1,1, 5.483, 10568.270, 237.166, 52674.434 21/05/04,20:37:13,13,11,1, 11.8,1,1, 5.483, 10568.276, 237.138, 52674.402 21/05/04,20:37:13,14,11,1, 11.8,1,1, 5.483, 10568.285, 237.154, 52674.445 21/05/04,20:37:13,15,11,1, 11.8,1,1, 5.483, 10568.255, 237.167, 52674.433 21/05/04,20:37:13,16,11,1, 11.8,1,1, 5.483, 10568.273, 237.166, 52674.385 21/05/04,20:37:13,17,11,1, 11.8,1,1, 5.483, 10568.259, 237.165, 52674.423 21/05/04,20:37:13,18,11,1, 11.8,1,1, 5.483, 10568.286, 237.147, 52674.373 21/05/04,20:37:13,19,11,1, 11.8,1,1, 5.483, 10568.269, 237.149, 52674.399 21/05/04,20:37:14,00,11,1, 11.9,1,1, 5.488, 10568.266, 237.149, 52674.399 21/05/04,20:37:14,01,11,1, 11.9,1,1, 5.488, 10568.251, 237.144, 52674.437 21/05/04,20:37:14,02,11,1, 11.9,1,1, 5.488, 10568.286, 237.162, 52674.466 21/05/04,20:37:14,03,11,1, 11.9,1,1, 5.488, 10568.258, 237.148, 52674.398 21/05/04,20:37:14,04,11,1, 11.9,1,1, 5.488, 10568.291, 237.150, 52674.425 21/05/04,20:37:14,05,11,1, 11.9,1,1, 5.488, 10568.282, 237.153, 52674.408 21/05/04,20:37:14,06,11,1, 11.9,1,1, 5.488, 10568.271, 237.164, 52674.450 21/05/04,20:37:14,07,11,1, 11.9,1,1, 5.488, 10568.278, 237.152, 52674.405 21/05/04,20:37:14,08,11,1, 11.9,1,1, 5.488, 10568.287, 237.157, 52674.387 21/05/04,20:37:14,09,11,1, 11.9,1,1, 5.488, 10568.250, 237.158, 52674.393 21/05/04,20:37:14,10,11,1, 11.9,1,1, 5.488, 10568.269, 237.171, 52674.395 21/05/04,20:37:14,11,11,1, 11.9,1,1, 5.488, 10568.265, 237.149, 52674.437 21/05/04,20:37:14,12,11,1, 11.9,1,1, 5.488, 10568.283, 237.158, 52674.419 21/05/04,20:37:14,13,11,1, 11.9,1,1, 5.488, 10568.276, 237.187, 52674.435 21/05/04,20:37:14,14,11,1, 11.9,1,1, 5.488, 10568.253, 237.169, 52674.382 21/05/04,20:37:14,15,11,1, 11.9,1,1, 5.488, 10568.239, 237.158, 52674.394 21/05/04,20:37:14,16,11,1, 11.9,1,1, 5.488, 10568.279, 237.186, 52674.428 21/05/04,20:37:14,17,11,1, 11.9,1,1, 5.488, 10568.266, 237.179, 52674.443 21/05/04,20:37:14,18,11,1, 11.9,1,1, 5.488, 10568.257, 237.166, 52674.465 21/05/04,20:37:14,19,11,1, 11.9,1,1, 5.488, 10568.265, 237.183, 52674.420 21/05/04,20:37:15,00,11,1, 11.8,1,1, 5.487, 10568.258, 237.183, 52674.420 21/05/04,20:37:15,01,11,1, 11.8,1,1, 5.487, 10568.267, 237.193, 52674.419 21/05/04,20:37:15,02,11,1, 11.8,1,1, 5.487, 10568.257, 237.180, 52674.385 21/05/04,20:37:15,03,11,1, 11.8,1,1, 5.487, 10568.249, 237.178, 52674.394 21/05/04,20:37:15,04,11,1, 11.8,1,1, 5.487, 10568.257, 237.189, 52674.411 21/05/04,20:37:15,05,11,1, 11.8,1,1, 5.487, 10568.278, 237.157, 52674.242 21/05/04,20:37:15,06,11,1, 11.8,1,1, 5.487, 10568.352, 237.166, 52674.487 21/05/04,20:37:15,07,11,1, 11.8,1,1, 5.487, 10568.255, 237.172, 52674.403 21/05/04,20:37:15,08,11,1, 11.8,1,1, 5.487, 10568.267, 237.165, 52674.495 21/05/04,20:37:15,09,11,1, 11.8,1,1, 5.487, 10568.274, 237.164, 52674.474 21/05/04,20:37:15,10,11,1, 11.8,1,1, 5.487, 10568.236, 237.159, 52674.455 21/05/04,20:37:15,11,11,1, 11.8,1,1, 5.487, 10568.268, 237.161, 52674.459 21/05/04,20:37:15,12,11,1, 11.8,1,1, 5.487, 10568.237, 237.178, 52674.428 21/05/04,20:37:15,13,11,1, 11.8,1,1, 5.487, 10568.242, 237.152, 52674.399 21/05/04,20:37:15,14,11,1, 11.8,1,1, 5.487, 10568.265, 237.153, 52674.452 21/05/04,20:37:15,15,11,1, 11.8,1,1, 5.487, 10568.263, 237.148, 52674.385 21/05/04,20:37:15,16,11,1, 11.8,1,1, 5.487, 10568.261, 237.152, 52674.427 21/05/04,20:37:15,17,11,1, 11.8,1,1, 5.487, 10568.270, 237.187, 52674.473 21/05/04,20:37:15,18,11,1, 11.8,1,1, 5.487, 10568.249, 237.153, 52674.391 21/05/04,20:37:15,19,11,1, 11.8,1,1, 5.487, 10568.279, 237.164, 52674.428 21/05/04,20:37:16,00,11,1, 11.8,1,1, 5.483, 10568.274, 237.164, 52674.428 21/05/04,20:37:16,01,11,1, 11.8,1,1, 5.483, 10568.268, 237.155, 52674.438 21/05/04,20:37:16,02,11,1, 11.8,1,1, 5.483, 10568.278, 237.170, 52674.411 21/05/04,20:37:16,03,11,1, 11.8,1,1, 5.483, 10568.283, 237.127, 52674.192 21/05/04,20:37:16,04,11,1, 11.8,1,1, 5.483, 10568.235, 237.168, 52674.500 21/05/04,20:37:16,05,11,1, 11.8,1,1, 5.483, 10568.228, 237.191, 52674.492 21/05/04,20:37:16,06,11,1, 11.8,1,1, 5.483, 10568.261, 237.151, 52674.462 21/05/04,20:37:16,07,11,1, 11.8,1,1, 5.483, 10568.285, 237.181, 52674.472 21/05/04,20:37:16,08,11,1, 11.8,1,1, 5.483, 10568.262, 237.169, 52674.454 21/05/04,20:37:16,09,11,1, 11.8,1,1, 5.483, 10568.267, 237.148, 52674.448 21/05/04,20:37:16,10,11,1, 11.8,1,1, 5.483, 10568.273, 237.181, 52674.457 21/05/04,20:37:16,11,11,1, 11.8,1,1, 5.483, 10568.255, 237.158, 52674.441 21/05/04,20:37:16,12,11,1, 11.8,1,1, 5.483, 10568.268, 237.164, 52674.456 21/05/04,20:37:16,13,11,1, 11.8,1,1, 5.483, 10568.291, 237.176, 52674.462 21/05/04,20:37:16,14,11,1, 11.8,1,1, 5.483, 10568.276, 237.162, 52674.435 21/05/04,20:37:16,15,11,1, 11.8,1,1, 5.483, 10568.274, 237.172, 52674.424 21/05/04,20:37:16,16,11,1, 11.8,1,1, 5.483, 10568.272, 237.149, 52674.436 21/05/04,20:37:16,17,11,1, 11.8,1,1, 5.483, 10568.280, 237.156, 52674.427 21/05/04,20:37:16,18,11,1, 11.8,1,1, 5.483, 10568.248, 237.175, 52674.441 21/05/04,20:37:16,19,11,1, 11.8,1,1, 5.483, 10568.262, 237.167, 52674.456 21/05/04,20:37:17,00,11,1, 11.9,1,1, 5.485, 10568.258, 237.167, 52674.456 21/05/04,20:37:17,01,11,1, 11.9,1,1, 5.485, 10568.258, 237.180, 52674.448 21/05/04,20:37:17,02,11,1, 11.9,1,1, 5.485, 10568.267, 237.164, 52674.428 21/05/04,20:37:17,03,11,1, 11.9,1,1, 5.485, 10568.311, 237.194, 52674.448 21/05/04,20:37:17,04,11,1, 11.9,1,1, 5.485, 10568.288, 237.166, 52674.430 21/05/04,20:37:17,05,11,1, 11.9,1,1, 5.485, 10568.275, 237.158, 52674.443 21/05/04,20:37:17,06,11,1, 11.9,1,1, 5.485, 10568.269, 237.179, 52674.442 21/05/04,20:37:17,07,11,1, 11.9,1,1, 5.485, 10568.271, 237.154, 52674.437 21/05/04,20:37:17,08,11,1, 11.9,1,1, 5.485, 10568.269, 237.161, 52674.457 21/05/04,20:37:17,09,11,1, 11.9,1,1, 5.485, 10568.253, 237.146, 52674.478 21/05/04,20:37:17,10,11,1, 11.9,1,1, 5.485, 10568.280, 237.151, 52674.459 21/05/04,20:37:17,11,11,1, 11.9,1,1, 5.485, 10568.269, 237.155, 52674.430 21/05/04,20:37:17,12,11,1, 11.9,1,1, 5.485, 10568.261, 237.147, 52674.424 21/05/04,20:37:17,13,11,1, 11.9,1,1, 5.485, 10568.259, 237.148, 52674.427 21/05/04,20:37:17,14,11,1, 11.9,1,1, 5.485, 10568.261, 237.171, 52674.414 21/05/04,20:37:17,15,11,1, 11.9,1,1, 5.485, 10568.273, 237.167, 52674.409 21/05/04,20:37:17,16,11,1, 11.9,1,1, 5.485, 10568.258, 237.171, 52674.449 21/05/04,20:37:17,17,11,1, 11.9,1,1, 5.485, 10568.265, 237.175, 52674.476 21/05/04,20:37:17,18,11,1, 11.9,1,1, 5.485, 10568.277, 237.150, 52674.448 21/05/04,20:37:17,19,11,1, 11.9,1,1, 5.485, 10568.260, 237.159, 52674.491 21/05/04,20:37:18,00,11,1, 11.9,1,1, 5.484, 10568.258, 237.159, 52674.491 21/05/04,20:37:18,01,11,1, 11.9,1,1, 5.484, 10568.287, 237.165, 52674.485 21/05/04,20:37:18,02,11,1, 11.9,1,1, 5.484, 10568.260, 237.173, 52674.426 21/05/04,20:37:18,03,11,1, 11.9,1,1, 5.484, 10568.268, 237.151, 52674.447 21/05/04,20:37:18,04,11,1, 11.9,1,1, 5.484, 10568.285, 237.166, 52674.476 21/05/04,20:37:18,05,11,1, 11.9,1,1, 5.484, 10568.297, 237.169, 52674.419 21/05/04,20:37:18,06,11,1, 11.9,1,1, 5.484, 10568.268, 237.182, 52674.452 21/05/04,20:37:18,07,11,1, 11.9,1,1, 5.484, 10568.281, 237.192, 52674.467 21/05/04,20:37:18,08,11,1, 11.9,1,1, 5.484, 10568.271, 237.210, 52674.459 21/05/04,20:37:18,09,11,1, 11.9,1,1, 5.484, 10568.262, 237.180, 52674.448 21/05/04,20:37:18,10,11,1, 11.9,1,1, 5.484, 10568.303, 237.178, 52674.441 21/05/04,20:37:18,11,11,1, 11.9,1,1, 5.484, 10568.257, 237.161, 52674.462 21/05/04,20:37:18,12,11,1, 11.9,1,1, 5.484, 10568.286, 237.162, 52674.501 21/05/04,20:37:18,13,11,1, 11.9,1,1, 5.484, 10568.273, 237.184, 52674.454 21/05/04,20:37:18,14,11,1, 11.9,1,1, 5.484, 10568.266, 237.186, 52674.423 21/05/04,20:37:18,15,11,1, 11.9,1,1, 5.484, 10568.291, 237.191, 52674.441 21/05/04,20:37:18,16,11,1, 11.9,1,1, 5.484, 10568.272, 237.190, 52674.474 21/05/04,20:37:18,17,11,1, 11.9,1,1, 5.484, 10568.277, 237.182, 52674.459 21/05/04,20:37:18,18,11,1, 11.9,1,1, 5.484, 10568.280, 237.197, 52674.447 21/05/04,20:37:18,19,11,1, 11.9,1,1, 5.484, 10568.282, 237.187, 52674.449 21/05/04,20:37:19,00,11,1, 11.8,1,1, 5.483, 10568.274, 237.187, 52674.449 21/05/04,20:37:19,01,11,1, 11.8,1,1, 5.483, 10568.265, 237.172, 52674.459 21/05/04,20:37:19,02,11,1, 11.8,1,1, 5.483, 10568.285, 237.161, 52674.447 21/05/04,20:37:19,03,11,1, 11.8,1,1, 5.483, 10568.282, 237.174, 52674.473 21/05/04,20:37:19,04,11,1, 11.8,1,1, 5.483, 10568.272, 237.163, 52674.477 21/05/04,20:37:19,05,11,1, 11.8,1,1, 5.483, 10568.285, 237.172, 52674.453 21/05/04,20:37:19,06,11,1, 11.8,1,1, 5.483, 10568.267, 237.178, 52674.500 21/05/04,20:37:19,07,11,1, 11.8,1,1, 5.483, 10568.261, 237.172, 52674.454 21/05/04,20:37:19,08,11,1, 11.8,1,1, 5.483, 10568.256, 237.178, 52674.477 21/05/04,20:37:19,09,11,1, 11.8,1,1, 5.483, 10568.270, 237.166, 52674.516 21/05/04,20:37:19,10,11,1, 11.8,1,1, 5.483, 10568.248, 237.191, 52674.481 21/05/04,20:37:19,11,11,1, 11.8,1,1, 5.483, 10568.255, 237.186, 52674.449 21/05/04,20:37:19,12,11,1, 11.8,1,1, 5.483, 10568.268, 237.203, 52674.505 21/05/04,20:37:19,13,11,1, 11.8,1,1, 5.483, 10568.254, 237.212, 52674.450 21/05/04,20:37:19,14,11,1, 11.8,1,1, 5.483, 10568.283, 237.205, 52674.458 21/05/04,20:37:19,15,11,1, 11.8,1,1, 5.483, 10568.270, 237.206, 52674.484 21/05/04,20:37:19,16,11,1, 11.8,1,1, 5.483, 10568.257, 237.208, 52674.478 21/05/04,20:37:19,17,11,1, 11.8,1,1, 5.483, 10568.281, 237.206, 52674.487 21/05/04,20:37:19,18,11,1, 11.8,1,1, 5.483, 10568.282, 237.180, 52674.450 21/05/04,20:37:19,19,11,1, 11.8,1,1, 5.483, 10568.268, 237.177, 52674.485 21/05/04,20:37:20,00,11,1, 11.9,1,1, 5.481, 10568.266, 237.177, 52674.485 21/05/04,20:37:20,01,11,1, 11.9,1,1, 5.481, 10568.288, 237.173, 52674.464 21/05/04,20:37:20,02,11,1, 11.9,1,1, 5.481, 10568.268, 237.186, 52674.431 21/05/04,20:37:20,03,11,1, 11.9,1,1, 5.481, 10568.276, 237.163, 52674.482 21/05/04,20:37:20,04,11,1, 11.9,1,1, 5.481, 10568.260, 237.155, 52674.470 21/05/04,20:37:20,05,11,1, 11.9,1,1, 5.481, 10568.268, 237.169, 52674.450 21/05/04,20:37:20,06,11,1, 11.9,1,1, 5.481, 10568.266, 237.183, 52674.495 21/05/04,20:37:20,07,11,1, 11.9,1,1, 5.481, 10568.265, 237.184, 52674.484 21/05/04,20:37:20,08,11,1, 11.9,1,1, 5.481, 10568.260, 237.200, 52674.483 21/05/04,20:37:20,09,11,1, 11.9,1,1, 5.481, 10568.255, 237.176, 52674.433 21/05/04,20:37:20,10,11,1, 11.9,1,1, 5.481, 10568.291, 237.201, 52674.459 21/05/04,20:37:20,11,11,1, 11.9,1,1, 5.481, 10568.278, 237.215, 52674.492 21/05/04,20:37:20,12,11,1, 11.9,1,1, 5.481, 10568.277, 237.165, 52674.501 21/05/04,20:37:20,13,11,1, 11.9,1,1, 5.481, 10568.286, 237.200, 52674.486 21/05/04,20:37:20,14,11,1, 11.9,1,1, 5.481, 10568.251, 237.182, 52674.451 21/05/04,20:37:20,15,11,1, 11.9,1,1, 5.481, 10568.280, 237.206, 52674.467 21/05/04,20:37:20,16,11,1, 11.9,1,1, 5.481, 10568.277, 237.178, 52674.455 21/05/04,20:37:20,17,11,1, 11.9,1,1, 5.481, 10568.260, 237.191, 52674.485 21/05/04,20:37:20,18,11,1, 11.9,1,1, 5.481, 10568.287, 237.193, 52674.496 21/05/04,20:37:20,19,11,1, 11.9,1,1, 5.481, 10568.284, 237.182, 52674.470 21/05/04,20:37:21,00,11,1, 11.9,1,1, 5.483, 10568.283, 237.182, 52674.470 21/05/04,20:37:21,01,11,1, 11.9,1,1, 5.483, 10568.270, 237.215, 52674.497 21/05/04,20:37:21,02,11,1, 11.9,1,1, 5.483, 10568.281, 237.184, 52674.500 21/05/04,20:37:21,03,11,1, 11.9,1,1, 5.483, 10568.269, 237.187, 52674.473 21/05/04,20:37:21,04,11,1, 11.9,1,1, 5.483, 10568.269, 237.204, 52674.441 21/05/04,20:37:21,05,11,1, 11.9,1,1, 5.483, 10568.267, 237.174, 52674.423 21/05/04,20:37:21,06,11,1, 11.9,1,1, 5.483, 10568.274, 237.195, 52674.455 21/05/04,20:37:21,07,11,1, 11.9,1,1, 5.483, 10568.280, 237.166, 52674.448 21/05/04,20:37:21,08,11,1, 11.9,1,1, 5.483, 10568.296, 237.174, 52674.440 21/05/04,20:37:21,09,11,1, 11.9,1,1, 5.483, 10568.302, 237.201, 52674.467 21/05/04,20:37:21,10,11,1, 11.9,1,1, 5.483, 10568.274, 237.204, 52674.457 21/05/04,20:37:21,11,11,1, 11.9,1,1, 5.483, 10568.295, 237.185, 52674.463 21/05/04,20:37:21,12,11,1, 11.9,1,1, 5.483, 10568.267, 237.210, 52674.474 21/05/04,20:37:21,13,11,1, 11.9,1,1, 5.483, 10568.256, 237.194, 52674.430 21/05/04,20:37:21,14,11,1, 11.9,1,1, 5.483, 10568.269, 237.210, 52674.452 21/05/04,20:37:21,15,11,1, 11.9,1,1, 5.483, 10568.297, 237.195, 52674.483 21/05/04,20:37:21,16,11,1, 11.9,1,1, 5.483, 10568.251, 237.194, 52674.427 21/05/04,20:37:21,17,11,1, 11.9,1,1, 5.483, 10568.287, 237.196, 52674.506 21/05/04,20:37:21,18,11,1, 11.9,1,1, 5.483, 10568.286, 237.189, 52674.479 21/05/04,20:37:21,19,11,1, 11.9,1,1, 5.483, 10568.285, 237.182, 52674.493 21/05/04,20:37:22,00,11,1, 11.9,1,1, 5.484, 10568.283, 237.182, 52674.493 21/05/04,20:37:22,01,11,1, 11.9,1,1, 5.484, 10568.260, 237.192, 52674.496 21/05/04,20:37:22,02,11,1, 11.9,1,1, 5.484, 10568.250, 237.200, 52674.465 21/05/04,20:37:22,03,11,1, 11.9,1,1, 5.484, 10568.281, 237.220, 52674.505 21/05/04,20:37:22,04,11,1, 11.9,1,1, 5.484, 10568.281, 237.183, 52674.473 21/05/04,20:37:22,05,11,1, 11.9,1,1, 5.484, 10568.261, 237.219, 52674.489 21/05/04,20:37:22,06,11,1, 11.9,1,1, 5.484, 10568.274, 237.196, 52674.473 21/05/04,20:37:22,07,11,1, 11.9,1,1, 5.484, 10568.275, 237.187, 52674.445 21/05/04,20:37:22,08,11,1, 11.9,1,1, 5.484, 10568.284, 237.209, 52674.505 21/05/04,20:37:22,09,11,1, 11.9,1,1, 5.484, 10568.290, 237.205, 52674.457 21/05/04,20:37:22,10,11,1, 11.9,1,1, 5.484, 10568.275, 237.212, 52674.479 21/05/04,20:37:22,11,11,1, 11.9,1,1, 5.484, 10568.270, 237.208, 52674.479 21/05/04,20:37:22,12,11,1, 11.9,1,1, 5.484, 10568.259, 237.189, 52674.438 21/05/04,20:37:22,13,11,1, 11.9,1,1, 5.484, 10568.282, 237.210, 52674.521 21/05/04,20:37:22,14,11,1, 11.9,1,1, 5.484, 10568.262, 237.197, 52674.496 21/05/04,20:37:22,15,11,1, 11.9,1,1, 5.484, 10568.259, 237.200, 52674.495 21/05/04,20:37:22,16,11,1, 11.9,1,1, 5.484, 10568.251, 237.202, 52674.345 21/05/04,20:37:22,17,11,1, 11.9,1,1, 5.484, 10568.262, 237.209, 52674.394 21/05/04,20:37:22,18,11,1, 11.9,1,1, 5.484, 10568.213, 237.215, 52674.522 21/05/04,20:37:22,19,11,1, 11.9,1,1, 5.484, 10568.268, 237.213, 52674.556 21/05/04,20:37:23,00,11,1, 11.8,1,1, 5.482, 10568.266, 237.213, 52674.556 21/05/04,20:37:23,01,11,1, 11.8,1,1, 5.482, 10568.255, 237.196, 52674.510 21/05/04,20:37:23,02,11,1, 11.8,1,1, 5.482, 10568.269, 237.225, 52674.502 21/05/04,20:37:23,03,11,1, 11.8,1,1, 5.482, 10568.265, 237.216, 52674.491 21/05/04,20:37:23,04,11,1, 11.8,1,1, 5.482, 10568.259, 237.200, 52674.512 21/05/04,20:37:23,05,11,1, 11.8,1,1, 5.482, 10568.269, 237.186, 52674.493 21/05/04,20:37:23,06,11,1, 11.8,1,1, 5.482, 10568.258, 237.180, 52674.502 21/05/04,20:37:23,07,11,1, 11.8,1,1, 5.482, 10568.296, 237.215, 52674.441 21/05/04,20:37:23,08,11,1, 11.8,1,1, 5.482, 10568.276, 237.243, 52674.494 21/05/04,20:37:23,09,11,1, 11.8,1,1, 5.482, 10568.274, 237.207, 52674.404 21/05/04,20:37:23,10,11,1, 11.8,1,1, 5.482, 10568.249, 237.190, 52674.434 21/05/04,20:37:23,11,11,1, 11.8,1,1, 5.482, 10568.253, 237.194, 52674.472 21/05/04,20:37:23,12,11,1, 11.8,1,1, 5.482, 10568.258, 237.209, 52674.553 21/05/04,20:37:23,13,11,1, 11.8,1,1, 5.482, 10568.270, 237.217, 52674.411 21/05/04,20:37:23,14,11,1, 11.8,1,1, 5.482, 10568.245, 237.228, 52674.441 21/05/04,20:37:23,15,11,1, 11.8,1,1, 5.482, 10568.251, 237.223, 52674.499 21/05/04,20:37:23,16,11,1, 11.8,1,1, 5.482, 10568.267, 237.209, 52674.458 21/05/04,20:37:23,17,11,1, 11.8,1,1, 5.482, 10568.260, 237.202, 52674.504 21/05/04,20:37:23,18,11,1, 11.8,1,1, 5.482, 10568.271, 237.208, 52674.491 21/05/04,20:37:23,19,11,1, 11.8,1,1, 5.482, 10568.268, 237.219, 52674.504 21/05/04,20:37:24,00,11,1, 11.8,1,1, 5.483, 10568.266, 237.219, 52674.504 21/05/04,20:37:24,01,11,1, 11.8,1,1, 5.483, 10568.248, 237.240, 52674.504 21/05/04,20:37:24,02,11,1, 11.8,1,1, 5.483, 10568.270, 237.201, 52674.451 21/05/04,20:37:24,03,11,1, 11.8,1,1, 5.483, 10568.268, 237.199, 52674.470 21/05/04,20:37:24,04,11,1, 11.8,1,1, 5.483, 10568.255, 237.236, 52674.481 21/05/04,20:37:24,05,11,1, 11.8,1,1, 5.483, 10568.255, 237.209, 52674.466 21/05/04,20:37:24,06,11,1, 11.8,1,1, 5.483, 10568.262, 237.214, 52674.454 21/05/04,20:37:24,07,11,1, 11.8,1,1, 5.483, 10568.261, 237.205, 52674.485 21/05/04,20:37:24,08,11,1, 11.8,1,1, 5.483, 10568.257, 237.212, 52674.480 21/05/04,20:37:24,09,11,1, 11.8,1,1, 5.483, 10568.264, 237.226, 52674.495 21/05/04,20:37:24,10,11,1, 11.8,1,1, 5.483, 10568.266, 237.235, 52674.476 21/05/04,20:37:24,11,11,1, 11.8,1,1, 5.483, 10568.273, 237.202, 52674.531 21/05/04,20:37:24,12,11,1, 11.8,1,1, 5.483, 10568.270, 237.228, 52674.499 21/05/04,20:37:24,13,11,1, 11.8,1,1, 5.483, 10568.257, 237.193, 52674.521 21/05/04,20:37:24,14,11,1, 11.8,1,1, 5.483, 10568.269, 237.235, 52674.487 21/05/04,20:37:24,15,11,1, 11.8,1,1, 5.483, 10568.275, 237.219, 52674.497 21/05/04,20:37:24,16,11,1, 11.8,1,1, 5.483, 10568.264, 237.214, 52674.503 21/05/04,20:37:24,17,11,1, 11.8,1,1, 5.483, 10568.247, 237.224, 52674.520 21/05/04,20:37:24,18,11,1, 11.8,1,1, 5.483, 10568.264, 237.251, 52674.503 21/05/04,20:37:24,19,11,1, 11.8,1,1, 5.483, 10568.274, 237.221, 52674.456 21/05/04,20:37:25,00,11,1, 11.8,1,1, 5.483, 10568.266, 237.221, 52674.456 21/05/04,20:37:25,01,11,1, 11.8,1,1, 5.483, 10568.254, 237.225, 52674.496 21/05/04,20:37:25,02,11,1, 11.8,1,1, 5.483, 10568.247, 237.242, 52674.396 21/05/04,20:37:25,03,11,1, 11.8,1,1, 5.483, 10568.256, 237.223, 52674.546 21/05/04,20:37:25,04,11,1, 11.8,1,1, 5.483, 10568.269, 237.196, 52674.480 21/05/04,20:37:25,05,11,1, 11.8,1,1, 5.483, 10568.274, 237.225, 52674.461 21/05/04,20:37:25,06,11,1, 11.8,1,1, 5.483, 10568.282, 237.211, 52674.458 21/05/04,20:37:25,07,11,1, 11.8,1,1, 5.483, 10568.288, 237.221, 52674.517 21/05/04,20:37:25,08,11,1, 11.8,1,1, 5.483, 10568.279, 237.216, 52674.514 21/05/04,20:37:25,09,11,1, 11.8,1,1, 5.483, 10568.251, 237.216, 52674.504 21/05/04,20:37:25,10,11,1, 11.8,1,1, 5.483, 10568.261, 237.220, 52674.545 21/05/04,20:37:25,11,11,1, 11.8,1,1, 5.483, 10568.258, 237.230, 52674.541 21/05/04,20:37:25,12,11,1, 11.8,1,1, 5.483, 10568.260, 237.199, 52674.534 21/05/04,20:37:25,13,11,1, 11.8,1,1, 5.483, 10568.252, 237.208, 52674.538 21/05/04,20:37:25,14,11,1, 11.8,1,1, 5.483, 10568.248, 237.221, 52674.538 21/05/04,20:37:25,15,11,1, 11.8,1,1, 5.483, 10568.262, 237.203, 52674.508 21/05/04,20:37:25,16,11,1, 11.8,1,1, 5.483, 10568.239, 237.198, 52674.546 21/05/04,20:37:25,17,11,1, 11.8,1,1, 5.483, 10568.264, 237.229, 52674.523 21/05/04,20:37:25,18,11,1, 11.8,1,1, 5.483, 10568.254, 237.221, 52674.484 21/05/04,20:37:25,19,11,1, 11.8,1,1, 5.483, 10568.236, 237.221, 52674.540 21/05/04,20:37:26,00,11,1, 11.9,1,1, 5.483, 10568.233, 237.221, 52674.540 21/05/04,20:37:26,01,11,1, 11.9,1,1, 5.483, 10568.236, 237.225, 52674.516 21/05/04,20:37:26,02,11,1, 11.9,1,1, 5.483, 10568.238, 237.202, 52674.522 21/05/04,20:37:26,03,11,1, 11.9,1,1, 5.483, 10568.262, 237.223, 52674.508 21/05/04,20:37:26,04,11,1, 11.9,1,1, 5.483, 10568.252, 237.226, 52674.474 21/05/04,20:37:26,05,11,1, 11.9,1,1, 5.483, 10568.240, 237.232, 52674.483 21/05/04,20:37:26,06,11,1, 11.9,1,1, 5.483, 10568.272, 237.216, 52674.494 21/05/04,20:37:26,07,11,1, 11.9,1,1, 5.483, 10568.265, 237.220, 52674.515 21/05/04,20:37:26,08,11,1, 11.9,1,1, 5.483, 10568.250, 237.203, 52674.496 21/05/04,20:37:26,09,11,1, 11.9,1,1, 5.483, 10568.267, 237.222, 52674.508 21/05/04,20:37:26,10,11,1, 11.9,1,1, 5.483, 10568.237, 237.198, 52674.466 21/05/04,20:37:26,11,11,1, 11.9,1,1, 5.483, 10568.223, 237.220, 52674.470 21/05/04,20:37:26,12,11,1, 11.9,1,1, 5.483, 10568.236, 237.216, 52674.501 21/05/04,20:37:26,13,11,1, 11.9,1,1, 5.483, 10568.254, 237.212, 52674.524 21/05/04,20:37:26,14,11,1, 11.9,1,1, 5.483, 10568.243, 237.222, 52674.545 21/05/04,20:37:26,15,11,1, 11.9,1,1, 5.483, 10568.254, 237.235, 52674.560 21/05/04,20:37:26,16,11,1, 11.9,1,1, 5.483, 10568.256, 237.217, 52674.473 21/05/04,20:37:26,17,11,1, 11.9,1,1, 5.483, 10568.220, 237.225, 52674.504 21/05/04,20:37:26,18,11,1, 11.9,1,1, 5.483, 10568.245, 237.238, 52674.582 21/05/04,20:37:26,19,11,1, 11.9,1,1, 5.483, 10568.256, 237.224, 52674.487 21/05/04,20:37:27,00,11,1, 11.8,1,1, 5.483, 10568.249, 237.224, 52674.487 21/05/04,20:37:27,01,11,1, 11.8,1,1, 5.483, 10568.249, 237.235, 52674.538 21/05/04,20:37:27,02,11,1, 11.8,1,1, 5.483, 10568.251, 237.224, 52674.502 21/05/04,20:37:27,03,11,1, 11.8,1,1, 5.483, 10568.241, 237.227, 52674.479 21/05/04,20:37:27,04,11,1, 11.8,1,1, 5.483, 10568.245, 237.227, 52674.501 21/05/04,20:37:27,05,11,1, 11.8,1,1, 5.483, 10568.254, 237.243, 52674.501 21/05/04,20:37:27,06,11,1, 11.8,1,1, 5.483, 10568.257, 237.208, 52674.486 21/05/04,20:37:27,07,11,1, 11.8,1,1, 5.483, 10568.242, 237.220, 52674.496 21/05/04,20:37:27,08,11,1, 11.8,1,1, 5.483, 10568.250, 237.238, 52674.515 21/05/04,20:37:27,09,11,1, 11.8,1,1, 5.483, 10568.235, 237.251, 52674.522 21/05/04,20:37:27,10,11,1, 11.8,1,1, 5.483, 10568.245, 237.226, 52674.465 21/05/04,20:37:27,11,11,1, 11.8,1,1, 5.483, 10568.249, 237.231, 52674.508 21/05/04,20:37:27,12,11,1, 11.8,1,1, 5.483, 10568.218, 237.224, 52674.515 21/05/04,20:37:27,13,11,1, 11.8,1,1, 5.483, 10568.245, 237.211, 52674.538 21/05/04,20:37:27,14,11,1, 11.8,1,1, 5.483, 10568.261, 237.229, 52674.499 21/05/04,20:37:27,15,11,1, 11.8,1,1, 5.483, 10568.222, 237.201, 52674.527 21/05/04,20:37:27,16,11,1, 11.8,1,1, 5.483, 10568.223, 237.208, 52674.460 21/05/04,20:37:27,17,11,1, 11.8,1,1, 5.483, 10568.227, 237.210, 52674.509 21/05/04,20:37:27,18,11,1, 11.8,1,1, 5.483, 10568.228, 237.218, 52674.476 21/05/04,20:37:27,19,11,1, 11.8,1,1, 5.483, 10568.238, 237.226, 52674.545 21/05/04,20:37:28,00,11,1, 11.8,1,1, 5.481, 10568.233, 237.226, 52674.545 21/05/04,20:37:28,01,11,1, 11.8,1,1, 5.481, 10568.237, 237.211, 52674.534 21/05/04,20:37:28,02,11,1, 11.8,1,1, 5.481, 10568.239, 237.194, 52674.427 21/05/04,20:37:28,03,11,1, 11.8,1,1, 5.481, 10568.250, 237.214, 52674.491 21/05/04,20:37:28,04,11,1, 11.8,1,1, 5.481, 10568.248, 237.219, 52674.471 21/05/04,20:37:28,05,11,1, 11.8,1,1, 5.481, 10568.234, 237.206, 52674.485 21/05/04,20:37:28,06,11,1, 11.8,1,1, 5.481, 10568.244, 237.207, 52674.471 21/05/04,20:37:28,07,11,1, 11.8,1,1, 5.481, 10568.239, 237.229, 52674.463 21/05/04,20:37:28,08,11,1, 11.8,1,1, 5.481, 10568.234, 237.197, 52674.493 21/05/04,20:37:28,09,11,1, 11.8,1,1, 5.481, 10568.227, 237.221, 52674.499 21/05/04,20:37:28,10,11,1, 11.8,1,1, 5.481, 10568.249, 237.220, 52674.526 21/05/04,20:37:28,11,11,1, 11.8,1,1, 5.481, 10568.246, 237.202, 52674.491 21/05/04,20:37:28,12,11,1, 11.8,1,1, 5.481, 10568.259, 237.209, 52674.536 21/05/04,20:37:28,13,11,1, 11.8,1,1, 5.481, 10568.269, 237.223, 52674.487 21/05/04,20:37:28,14,11,1, 11.8,1,1, 5.481, 10568.240, 237.226, 52674.492 21/05/04,20:37:28,15,11,1, 11.8,1,1, 5.481, 10568.250, 237.229, 52674.518 21/05/04,20:37:28,16,11,1, 11.8,1,1, 5.481, 10568.252, 237.247, 52674.506 21/05/04,20:37:28,17,11,1, 11.8,1,1, 5.481, 10568.246, 237.216, 52674.493 21/05/04,20:37:28,18,11,1, 11.8,1,1, 5.481, 10568.243, 237.215, 52674.509 21/05/04,20:37:28,19,11,1, 11.8,1,1, 5.481, 10568.230, 237.215, 52674.474 21/05/04,20:37:29,00,11,1, 11.9,1,1, 5.481, 10568.224, 237.215, 52674.474 21/05/04,20:37:29,01,11,1, 11.9,1,1, 5.481, 10568.257, 237.232, 52674.502 21/05/04,20:37:29,02,11,1, 11.9,1,1, 5.481, 10568.252, 237.216, 52674.518 21/05/04,20:37:29,03,11,1, 11.9,1,1, 5.481, 10568.249, 237.220, 52674.563 21/05/04,20:37:29,04,11,1, 11.9,1,1, 5.481, 10568.256, 237.217, 52674.476 21/05/04,20:37:29,05,11,1, 11.9,1,1, 5.481, 10568.242, 237.234, 52674.493 21/05/04,20:37:29,06,11,1, 11.9,1,1, 5.481, 10568.265, 237.232, 52674.489 21/05/04,20:37:29,07,11,1, 11.9,1,1, 5.481, 10568.245, 237.226, 52674.488 21/05/04,20:37:29,08,11,1, 11.9,1,1, 5.481, 10568.269, 237.241, 52674.515 21/05/04,20:37:29,09,11,1, 11.9,1,1, 5.481, 10568.242, 237.243, 52674.466 21/05/04,20:37:29,10,11,1, 11.9,1,1, 5.481, 10568.245, 237.244, 52674.494 21/05/04,20:37:29,11,11,1, 11.9,1,1, 5.481, 10568.280, 237.210, 52674.503 21/05/04,20:37:29,12,11,1, 11.9,1,1, 5.481, 10568.245, 237.231, 52674.565 21/05/04,20:37:29,13,11,1, 11.9,1,1, 5.481, 10568.227, 237.249, 52674.484 21/05/04,20:37:29,14,11,1, 11.9,1,1, 5.481, 10568.231, 237.216, 52674.536 21/05/04,20:37:29,15,11,1, 11.9,1,1, 5.481, 10568.249, 237.216, 52674.472 21/05/04,20:37:29,16,11,1, 11.9,1,1, 5.481, 10568.248, 237.236, 52674.529 21/05/04,20:37:29,17,11,1, 11.9,1,1, 5.481, 10568.231, 237.236, 52674.511 21/05/04,20:37:29,18,11,1, 11.9,1,1, 5.481, 10568.241, 237.231, 52674.546 21/05/04,20:37:29,19,11,1, 11.9,1,1, 5.481, 10568.231, 237.197, 52674.559 21/05/04,20:37:30,00,11,1, 11.8,1,1, 5.482, 10568.224, 237.197, 52674.559 21/05/04,20:37:30,01,11,1, 11.8,1,1, 5.482, 10568.247, 237.221, 52674.523 21/05/04,20:37:30,02,11,1, 11.8,1,1, 5.482, 10568.252, 237.218, 52674.562 21/05/04,20:37:30,03,11,1, 11.8,1,1, 5.482, 10568.261, 237.216, 52674.560 21/05/04,20:37:30,04,11,1, 11.8,1,1, 5.482, 10568.251, 237.208, 52674.537 21/05/04,20:37:30,05,11,1, 11.8,1,1, 5.482, 10568.231, 237.215, 52674.514 21/05/04,20:37:30,06,11,1, 11.8,1,1, 5.482, 10568.269, 237.200, 52674.507 21/05/04,20:37:30,07,11,1, 11.8,1,1, 5.482, 10568.216, 237.200, 52674.490 21/05/04,20:37:30,08,11,1, 11.8,1,1, 5.482, 10568.222, 237.189, 52674.481 21/05/04,20:37:30,09,11,1, 11.8,1,1, 5.482, 10568.250, 237.220, 52674.510 21/05/04,20:37:30,10,11,1, 11.8,1,1, 5.482, 10568.236, 237.208, 52674.493 21/05/04,20:37:30,11,11,1, 11.8,1,1, 5.482, 10568.238, 237.227, 52674.527 21/05/04,20:37:30,12,11,1, 11.8,1,1, 5.482, 10568.236, 237.222, 52674.540 21/05/04,20:37:30,13,11,1, 11.8,1,1, 5.482, 10568.225, 237.215, 52674.512 21/05/04,20:37:30,14,11,1, 11.8,1,1, 5.482, 10568.252, 237.228, 52674.530 21/05/04,20:37:30,15,11,1, 11.8,1,1, 5.482, 10568.245, 237.219, 52674.511 21/05/04,20:37:30,16,11,1, 11.8,1,1, 5.482, 10568.235, 237.234, 52674.485 21/05/04,20:37:30,17,11,1, 11.8,1,1, 5.482, 10568.230, 237.207, 52674.473 21/05/04,20:37:30,18,11,1, 11.8,1,1, 5.482, 10568.249, 237.204, 52674.493 21/05/04,20:37:30,19,11,1, 11.8,1,1, 5.482, 10568.234, 237.217, 52674.476 21/05/04,20:37:31,00,11,1, 11.9,1,1, 5.480, 10568.233, 237.217, 52674.476 21/05/04,20:37:31,01,11,1, 11.9,1,1, 5.480, 10568.229, 237.236, 52674.514 21/05/04,20:37:31,02,11,1, 11.9,1,1, 5.480, 10568.261, 237.219, 52674.500 21/05/04,20:37:31,03,11,1, 11.9,1,1, 5.480, 10568.222, 237.216, 52674.485 21/05/04,20:37:31,04,11,1, 11.9,1,1, 5.480, 10568.238, 237.210, 52674.485 21/05/04,20:37:31,05,11,1, 11.9,1,1, 5.480, 10568.244, 237.241, 52674.495 21/05/04,20:37:31,06,11,1, 11.9,1,1, 5.480, 10568.212, 237.228, 52674.481 21/05/04,20:37:31,07,11,1, 11.9,1,1, 5.480, 10568.235, 237.226, 52674.507 21/05/04,20:37:31,08,11,1, 11.9,1,1, 5.480, 10568.239, 237.237, 52674.503 21/05/04,20:37:31,09,11,1, 11.9,1,1, 5.480, 10568.234, 237.245, 52674.503 21/05/04,20:37:31,10,11,1, 11.9,1,1, 5.480, 10568.243, 237.223, 52674.463 21/05/04,20:37:31,11,11,1, 11.9,1,1, 5.480, 10568.239, 237.258, 52674.483 21/05/04,20:37:31,12,11,1, 11.9,1,1, 5.480, 10568.244, 237.218, 52674.519 21/05/04,20:37:31,13,11,1, 11.9,1,1, 5.480, 10568.229, 237.214, 52674.481 21/05/04,20:37:31,14,11,1, 11.9,1,1, 5.480, 10568.275, 237.217, 52674.623 21/05/04,20:37:31,15,11,1, 11.9,1,1, 5.480, 10568.214, 237.218, 52674.398 21/05/04,20:37:31,16,11,1, 11.9,1,1, 5.480, 10568.212, 237.228, 52674.507 21/05/04,20:37:31,17,11,1, 11.9,1,1, 5.480, 10568.213, 237.195, 52674.494 21/05/04,20:37:31,18,11,1, 11.9,1,1, 5.480, 10568.245, 237.202, 52674.491 21/05/04,20:37:31,19,11,1, 11.9,1,1, 5.480, 10568.237, 237.205, 52674.495 21/05/04,20:37:32,00,10,1, 11.9,1,1, 5.479, 10568.233, 237.205, 52674.495 21/05/04,20:37:32,01,10,1, 11.9,1,1, 5.479, 10568.227, 237.213, 52674.536 21/05/04,20:37:32,02,10,1, 11.9,1,1, 5.479, 10568.250, 237.192, 52674.517 21/05/04,20:37:32,03,10,1, 11.9,1,1, 5.479, 10568.227, 237.224, 52674.543 21/05/04,20:37:32,04,10,1, 11.9,1,1, 5.479, 10568.240, 237.200, 52674.489 21/05/04,20:37:32,05,10,1, 11.9,1,1, 5.479, 10568.211, 237.208, 52674.481 21/05/04,20:37:32,06,10,1, 11.9,1,1, 5.479, 10568.218, 237.238, 52674.508 21/05/04,20:37:32,07,10,1, 11.9,1,1, 5.479, 10568.230, 237.223, 52674.520 21/05/04,20:37:32,08,10,1, 11.9,1,1, 5.479, 10568.230, 237.209, 52674.508 21/05/04,20:37:32,09,10,1, 11.9,1,1, 5.479, 10568.224, 237.214, 52674.490 21/05/04,20:37:32,10,10,1, 11.9,1,1, 5.479, 10568.234, 237.228, 52674.511 21/05/04,20:37:32,11,10,1, 11.9,1,1, 5.479, 10568.199, 237.213, 52674.542 21/05/04,20:37:32,12,10,1, 11.9,1,1, 5.479, 10568.242, 237.204, 52674.515 21/05/04,20:37:32,13,10,1, 11.9,1,1, 5.479, 10568.239, 237.241, 52674.493 21/05/04,20:37:32,14,10,1, 11.9,1,1, 5.479, 10568.227, 237.226, 52674.538 21/05/04,20:37:32,15,10,1, 11.9,1,1, 5.479, 10568.234, 237.209, 52674.566 21/05/04,20:37:32,16,10,1, 11.9,1,1, 5.479, 10568.226, 237.217, 52674.533 21/05/04,20:37:32,17,10,1, 11.9,1,1, 5.479, 10568.216, 237.215, 52674.486 21/05/04,20:37:32,18,10,1, 11.9,1,1, 5.479, 10568.240, 237.217, 52674.538 21/05/04,20:37:32,19,10,1, 11.9,1,1, 5.479, 10568.207, 237.216, 52674.521 21/05/04,20:37:33,00,11,1, 11.8,1,1, 5.482, 10568.199, 237.216, 52674.521 21/05/04,20:37:33,01,11,1, 11.8,1,1, 5.482, 10568.216, 237.202, 52674.530 21/05/04,20:37:33,02,11,1, 11.8,1,1, 5.482, 10568.249, 237.206, 52674.533 21/05/04,20:37:33,03,11,1, 11.8,1,1, 5.482, 10568.229, 237.226, 52674.531 21/05/04,20:37:33,04,11,1, 11.8,1,1, 5.482, 10568.222, 237.206, 52674.541 21/05/04,20:37:33,05,11,1, 11.8,1,1, 5.482, 10568.247, 237.232, 52674.533 21/05/04,20:37:33,06,11,1, 11.8,1,1, 5.482, 10568.243, 237.199, 52674.509 21/05/04,20:37:33,07,11,1, 11.8,1,1, 5.482, 10568.216, 237.213, 52674.495 21/05/04,20:37:33,08,11,1, 11.8,1,1, 5.482, 10568.221, 237.214, 52674.523 21/05/04,20:37:33,09,11,1, 11.8,1,1, 5.482, 10568.245, 237.202, 52674.507 21/05/04,20:37:33,10,11,1, 11.8,1,1, 5.482, 10568.266, 237.199, 52674.579 21/05/04,20:37:33,11,11,1, 11.8,1,1, 5.482, 10568.192, 237.263, 52674.606 21/05/04,20:37:33,12,11,1, 11.8,1,1, 5.482, 10568.254, 237.221, 52674.572 21/05/04,20:37:33,13,11,1, 11.8,1,1, 5.482, 10568.230, 237.225, 52674.552 21/05/04,20:37:33,14,11,1, 11.8,1,1, 5.482, 10568.222, 237.226, 52674.543 21/05/04,20:37:33,15,11,1, 11.8,1,1, 5.482, 10568.225, 237.219, 52674.526 21/05/04,20:37:33,16,11,1, 11.8,1,1, 5.482, 10568.220, 237.229, 52674.562 21/05/04,20:37:33,17,11,1, 11.8,1,1, 5.482, 10568.247, 237.222, 52674.534 21/05/04,20:37:33,18,11,1, 11.8,1,1, 5.482, 10568.212, 237.229, 52674.530 21/05/04,20:37:33,19,11,1, 11.8,1,1, 5.482, 10568.216, 237.205, 52674.551 21/05/04,20:37:34,00,11,1, 11.9,1,1, 5.481, 10568.216, 237.205, 52674.551 21/05/04,20:37:34,01,11,1, 11.9,1,1, 5.481, 10568.229, 237.221, 52674.532 21/05/04,20:37:34,02,11,1, 11.9,1,1, 5.481, 10568.227, 237.205, 52674.517 21/05/04,20:37:34,03,11,1, 11.9,1,1, 5.481, 10568.222, 237.222, 52674.532 21/05/04,20:37:34,04,11,1, 11.9,1,1, 5.481, 10568.225, 237.238, 52674.507 21/05/04,20:37:34,05,11,1, 11.9,1,1, 5.481, 10568.203, 237.222, 52674.499 21/05/04,20:37:34,06,11,1, 11.9,1,1, 5.481, 10568.231, 237.206, 52674.520 21/05/04,20:37:34,07,11,1, 11.9,1,1, 5.481, 10568.237, 237.206, 52674.522 21/05/04,20:37:34,08,11,1, 11.9,1,1, 5.481, 10568.222, 237.214, 52674.514 21/05/04,20:37:34,09,11,1, 11.9,1,1, 5.481, 10568.240, 237.204, 52674.531 21/05/04,20:37:34,10,11,1, 11.9,1,1, 5.481, 10568.209, 237.244, 52674.502 21/05/04,20:37:34,11,11,1, 11.9,1,1, 5.481, 10568.232, 237.214, 52674.453 21/05/04,20:37:34,12,11,1, 11.9,1,1, 5.481, 10568.203, 237.206, 52674.529 21/05/04,20:37:34,13,11,1, 11.9,1,1, 5.481, 10568.190, 237.227, 52674.561 21/05/04,20:37:34,14,11,1, 11.9,1,1, 5.481, 10568.213, 237.186, 52674.539 21/05/04,20:37:34,15,11,1, 11.9,1,1, 5.481, 10568.223, 237.214, 52674.544 21/05/04,20:37:34,16,11,1, 11.9,1,1, 5.481, 10568.221, 237.240, 52674.523 21/05/04,20:37:34,17,11,1, 11.9,1,1, 5.481, 10568.206, 237.236, 52674.508 21/05/04,20:37:34,18,11,1, 11.9,1,1, 5.481, 10568.217, 237.208, 52674.542 21/05/04,20:37:34,19,11,1, 11.9,1,1, 5.481, 10568.184, 237.239, 52674.714 21/05/04,20:37:35,00,11,1, 11.9,1,1, 5.482, 10568.182, 237.239, 52674.714 21/05/04,20:37:35,01,11,1, 11.9,1,1, 5.482, 10568.193, 237.237, 52674.535 21/05/04,20:37:35,02,11,1, 11.9,1,1, 5.482, 10568.232, 237.260, 52674.534 21/05/04,20:37:35,03,11,1, 11.9,1,1, 5.482, 10568.215, 237.236, 52674.503 21/05/04,20:37:35,04,11,1, 11.9,1,1, 5.482, 10568.212, 237.232, 52674.497 21/05/04,20:37:35,05,11,1, 11.9,1,1, 5.482, 10568.222, 237.251, 52674.515 21/05/04,20:37:35,06,11,1, 11.9,1,1, 5.482, 10568.197, 237.217, 52674.494 21/05/04,20:37:35,07,11,1, 11.9,1,1, 5.482, 10568.222, 237.198, 52674.477 21/05/04,20:37:35,08,11,1, 11.9,1,1, 5.482, 10568.205, 237.220, 52674.510 21/05/04,20:37:35,09,11,1, 11.9,1,1, 5.482, 10568.240, 237.244, 52674.535 21/05/04,20:37:35,10,11,1, 11.9,1,1, 5.482, 10568.212, 237.235, 52674.525 21/05/04,20:37:35,11,11,1, 11.9,1,1, 5.482, 10568.234, 237.218, 52674.507 21/05/04,20:37:35,12,11,1, 11.9,1,1, 5.482, 10568.229, 237.226, 52674.447 21/05/04,20:37:35,13,11,1, 11.9,1,1, 5.482, 10568.197, 237.242, 52674.473 21/05/04,20:37:35,14,11,1, 11.9,1,1, 5.482, 10568.185, 237.227, 52674.474 21/05/04,20:37:35,15,11,1, 11.9,1,1, 5.482, 10568.195, 237.238, 52674.504 21/05/04,20:37:35,16,11,1, 11.9,1,1, 5.482, 10568.207, 237.212, 52674.451 21/05/04,20:37:35,17,11,1, 11.9,1,1, 5.482, 10568.218, 237.228, 52674.518 21/05/04,20:37:35,18,11,1, 11.9,1,1, 5.482, 10568.220, 237.238, 52674.504 21/05/04,20:37:35,19,11,1, 11.9,1,1, 5.482, 10568.195, 237.237, 52674.506 21/05/04,20:37:36,00,10,1, 11.8,1,1, 5.479, 10568.191, 237.237, 52674.506 21/05/04,20:37:36,01,10,1, 11.8,1,1, 5.479, 10568.231, 237.223, 52674.495 21/05/04,20:37:36,02,10,1, 11.8,1,1, 5.479, 10568.210, 237.199, 52674.483 21/05/04,20:37:36,03,10,1, 11.8,1,1, 5.479, 10568.201, 237.220, 52674.468 21/05/04,20:37:36,04,10,1, 11.8,1,1, 5.479, 10568.209, 237.216, 52674.509 21/05/04,20:37:36,05,10,1, 11.8,1,1, 5.479, 10568.193, 237.228, 52674.509 21/05/04,20:37:36,06,10,1, 11.8,1,1, 5.479, 10568.210, 237.202, 52674.491 21/05/04,20:37:36,07,10,1, 11.8,1,1, 5.479, 10568.209, 237.260, 52674.525 21/05/04,20:37:36,08,10,1, 11.8,1,1, 5.479, 10568.239, 237.251, 52674.525 21/05/04,20:37:36,09,10,1, 11.8,1,1, 5.479, 10568.193, 237.210, 52674.470 21/05/04,20:37:36,10,10,1, 11.8,1,1, 5.479, 10568.242, 237.244, 52674.508 21/05/04,20:37:36,11,10,1, 11.8,1,1, 5.479, 10568.215, 237.234, 52674.517 21/05/04,20:37:36,12,10,1, 11.8,1,1, 5.479, 10568.216, 237.232, 52674.510 21/05/04,20:37:36,13,10,1, 11.8,1,1, 5.479, 10568.216, 237.248, 52674.532 21/05/04,20:37:36,14,10,1, 11.8,1,1, 5.479, 10568.222, 237.244, 52674.501 21/05/04,20:37:36,15,10,1, 11.8,1,1, 5.479, 10568.216, 237.231, 52674.496 21/05/04,20:37:36,16,10,1, 11.8,1,1, 5.479, 10568.227, 237.241, 52674.512 21/05/04,20:37:36,17,10,1, 11.8,1,1, 5.479, 10568.234, 237.257, 52674.484 21/05/04,20:37:36,18,10,1, 11.8,1,1, 5.479, 10568.232, 237.237, 52674.509 21/05/04,20:37:36,19,10,1, 11.8,1,1, 5.479, 10568.230, 237.214, 52674.527 21/05/04,20:37:37,00,10,1, 11.9,1,1, 5.480, 10568.224, 237.214, 52674.527 21/05/04,20:37:37,01,10,1, 11.9,1,1, 5.480, 10568.232, 237.233, 52674.529 21/05/04,20:37:37,02,10,1, 11.9,1,1, 5.480, 10568.226, 237.236, 52674.520 21/05/04,20:37:37,03,10,1, 11.9,1,1, 5.480, 10568.228, 237.220, 52674.513 21/05/04,20:37:37,04,10,1, 11.9,1,1, 5.480, 10568.236, 237.242, 52674.485 21/05/04,20:37:37,05,10,1, 11.9,1,1, 5.480, 10568.231, 237.242, 52674.521 21/05/04,20:37:37,06,10,1, 11.9,1,1, 5.480, 10568.219, 237.233, 52674.538 21/05/04,20:37:37,07,10,1, 11.9,1,1, 5.480, 10568.248, 237.232, 52674.519 21/05/04,20:37:37,08,10,1, 11.9,1,1, 5.480, 10568.230, 237.216, 52674.512 21/05/04,20:37:37,09,10,1, 11.9,1,1, 5.480, 10568.229, 237.233, 52674.541 21/05/04,20:37:37,10,10,1, 11.9,1,1, 5.480, 10568.225, 237.274, 52674.563 21/05/04,20:37:37,11,10,1, 11.9,1,1, 5.480, 10568.216, 237.237, 52674.548 21/05/04,20:37:37,12,10,1, 11.9,1,1, 5.480, 10568.230, 237.230, 52674.511 21/05/04,20:37:37,13,10,1, 11.9,1,1, 5.480, 10568.214, 237.233, 52674.512 21/05/04,20:37:37,14,10,1, 11.9,1,1, 5.480, 10568.233, 237.201, 52674.505 21/05/04,20:37:37,15,10,1, 11.9,1,1, 5.480, 10568.200, 237.204, 52674.499 21/05/04,20:37:37,16,10,1, 11.9,1,1, 5.480, 10568.238, 237.228, 52674.513 21/05/04,20:37:37,17,10,1, 11.9,1,1, 5.480, 10568.197, 237.244, 52674.538 21/05/04,20:37:37,18,10,1, 11.9,1,1, 5.480, 10568.213, 237.237, 52674.530 21/05/04,20:37:37,19,10,1, 11.9,1,1, 5.480, 10568.218, 237.217, 52674.546 21/05/04,20:37:38,00,11,1, 11.9,1,1, 5.482, 10568.216, 237.217, 52674.546 21/05/04,20:37:38,01,11,1, 11.9,1,1, 5.482, 10568.216, 237.227, 52674.525 21/05/04,20:37:38,02,11,1, 11.9,1,1, 5.482, 10568.261, 237.252, 52674.538 21/05/04,20:37:38,03,11,1, 11.9,1,1, 5.482, 10568.221, 237.239, 52674.521 21/05/04,20:37:38,04,11,1, 11.9,1,1, 5.482, 10568.239, 237.228, 52674.546 21/05/04,20:37:38,05,11,1, 11.9,1,1, 5.482, 10568.217, 237.244, 52674.535 21/05/04,20:37:38,06,11,1, 11.9,1,1, 5.482, 10568.244, 237.262, 52674.547 21/05/04,20:37:38,07,11,1, 11.9,1,1, 5.482, 10568.226, 237.239, 52674.518 21/05/04,20:37:38,08,11,1, 11.9,1,1, 5.482, 10568.234, 237.245, 52674.539 21/05/04,20:37:38,09,11,1, 11.9,1,1, 5.482, 10568.219, 237.233, 52674.521 21/05/04,20:37:38,10,11,1, 11.9,1,1, 5.482, 10568.243, 237.225, 52674.505 21/05/04,20:37:38,11,11,1, 11.9,1,1, 5.482, 10568.229, 237.228, 52674.528 21/05/04,20:37:38,12,11,1, 11.9,1,1, 5.482, 10568.246, 237.239, 52674.521 21/05/04,20:37:38,13,11,1, 11.9,1,1, 5.482, 10568.223, 237.212, 52674.513 21/05/04,20:37:38,14,11,1, 11.9,1,1, 5.482, 10568.253, 237.226, 52674.520 21/05/04,20:37:38,15,11,1, 11.9,1,1, 5.482, 10568.238, 237.256, 52674.518 21/05/04,20:37:38,16,11,1, 11.9,1,1, 5.482, 10568.216, 237.205, 52674.450 21/05/04,20:37:38,17,11,1, 11.9,1,1, 5.482, 10568.238, 237.228, 52674.468 21/05/04,20:37:38,18,11,1, 11.9,1,1, 5.482, 10568.212, 237.254, 52674.522 21/05/04,20:37:38,19,11,1, 11.9,1,1, 5.482, 10568.233, 237.239, 52674.517 21/05/04,20:37:39,00,11,1, 11.9,1,1, 5.481, 10568.233, 237.239, 52674.517 21/05/04,20:37:39,01,11,1, 11.9,1,1, 5.481, 10568.267, 237.239, 52674.454 21/05/04,20:37:39,02,11,1, 11.9,1,1, 5.481, 10568.228, 237.240, 52674.421 21/05/04,20:37:39,03,11,1, 11.9,1,1, 5.481, 10568.211, 237.228, 52674.470 21/05/04,20:37:39,04,11,1, 11.9,1,1, 5.481, 10568.249, 237.235, 52674.535 21/05/04,20:37:39,05,11,1, 11.9,1,1, 5.481, 10568.230, 237.220, 52674.561 21/05/04,20:37:39,06,11,1, 11.9,1,1, 5.481, 10568.208, 237.221, 52674.511 21/05/04,20:37:39,07,11,1, 11.9,1,1, 5.481, 10568.231, 237.253, 52674.561 21/05/04,20:37:39,08,11,1, 11.9,1,1, 5.481, 10568.214, 237.275, 52674.561 21/05/04,20:37:39,09,11,1, 11.9,1,1, 5.481, 10568.204, 237.256, 52674.643 21/05/04,20:37:39,10,11,1, 11.9,1,1, 5.481, 10568.183, 237.248, 52674.511 21/05/04,20:37:39,11,11,1, 11.9,1,1, 5.481, 10568.277, 237.260, 52674.549 21/05/04,20:37:39,12,11,1, 11.9,1,1, 5.481, 10568.232, 237.238, 52674.502 21/05/04,20:37:39,13,11,1, 11.9,1,1, 5.481, 10568.226, 237.266, 52674.516 21/05/04,20:37:39,14,11,1, 11.9,1,1, 5.481, 10568.239, 237.261, 52674.506 21/05/04,20:37:39,15,11,1, 11.9,1,1, 5.481, 10568.234, 237.261, 52674.492 21/05/04,20:37:39,16,11,1, 11.9,1,1, 5.481, 10568.221, 237.268, 52674.550 21/05/04,20:37:39,17,11,1, 11.9,1,1, 5.481, 10568.226, 237.277, 52674.523 21/05/04,20:37:39,18,11,1, 11.9,1,1, 5.481, 10568.205, 237.241, 52674.469 21/05/04,20:37:39,19,11,1, 11.9,1,1, 5.481, 10568.259, 237.215, 52674.398 21/05/04,20:37:40,00,11,1, 11.9,1,1, 5.478, 10568.258, 237.215, 52674.398 21/05/04,20:37:40,01,11,1, 11.9,1,1, 5.478, 10568.203, 237.259, 52674.532 21/05/04,20:37:40,02,11,1, 11.9,1,1, 5.478, 10568.198, 237.240, 52674.538 21/05/04,20:37:40,03,11,1, 11.9,1,1, 5.478, 10568.220, 237.251, 52674.501 21/05/04,20:37:40,04,11,1, 11.9,1,1, 5.478, 10568.216, 237.255, 52674.499 21/05/04,20:37:40,05,11,1, 11.9,1,1, 5.478, 10568.224, 237.246, 52674.542 21/05/04,20:37:40,06,11,1, 11.9,1,1, 5.478, 10568.252, 237.262, 52674.539 21/05/04,20:37:40,07,11,1, 11.9,1,1, 5.478, 10568.216, 237.231, 52674.552 21/05/04,20:37:40,08,11,1, 11.9,1,1, 5.478, 10568.222, 237.263, 52674.527 21/05/04,20:37:40,09,11,1, 11.9,1,1, 5.478, 10568.196, 237.270, 52674.544 21/05/04,20:37:40,10,11,1, 11.9,1,1, 5.478, 10568.229, 237.268, 52674.554 21/05/04,20:37:40,11,11,1, 11.9,1,1, 5.478, 10568.219, 237.256, 52674.550 21/05/04,20:37:40,12,11,1, 11.9,1,1, 5.478, 10568.210, 237.250, 52674.569 21/05/04,20:37:40,13,11,1, 11.9,1,1, 5.478, 10568.241, 237.254, 52674.560 21/05/04,20:37:40,14,11,1, 11.9,1,1, 5.478, 10568.228, 237.252, 52674.533 21/05/04,20:37:40,15,11,1, 11.9,1,1, 5.478, 10568.228, 237.230, 52674.536 21/05/04,20:37:40,16,11,1, 11.9,1,1, 5.478, 10568.220, 237.243, 52674.556 21/05/04,20:37:40,17,11,1, 11.9,1,1, 5.478, 10568.225, 237.254, 52674.557 21/05/04,20:37:40,18,11,1, 11.9,1,1, 5.478, 10568.223, 237.242, 52674.534 21/05/04,20:37:40,19,11,1, 11.9,1,1, 5.478, 10568.221, 237.259, 52674.554 21/05/04,20:37:41,00,11,1, 11.8,1,1, 5.479, 10568.216, 237.259, 52674.554 21/05/04,20:37:41,01,11,1, 11.8,1,1, 5.479, 10568.244, 237.273, 52674.573 21/05/04,20:37:41,02,11,1, 11.8,1,1, 5.479, 10568.243, 237.252, 52674.572 21/05/04,20:37:41,03,11,1, 11.8,1,1, 5.479, 10568.222, 237.254, 52674.577 21/05/04,20:37:41,04,11,1, 11.8,1,1, 5.479, 10568.230, 237.243, 52674.560 21/05/04,20:37:41,05,11,1, 11.8,1,1, 5.479, 10568.235, 237.232, 52674.567 21/05/04,20:37:41,06,11,1, 11.8,1,1, 5.479, 10568.246, 237.229, 52674.564 21/05/04,20:37:41,07,11,1, 11.8,1,1, 5.479, 10568.252, 237.261, 52674.563 21/05/04,20:37:41,08,11,1, 11.8,1,1, 5.479, 10568.248, 237.265, 52674.564 21/05/04,20:37:41,09,11,1, 11.8,1,1, 5.479, 10568.226, 237.268, 52674.579 21/05/04,20:37:41,10,11,1, 11.8,1,1, 5.479, 10568.206, 237.247, 52674.552 21/05/04,20:37:41,11,11,1, 11.8,1,1, 5.479, 10568.248, 237.258, 52674.576 21/05/04,20:37:41,12,11,1, 11.8,1,1, 5.479, 10568.227, 237.268, 52674.584 21/05/04,20:37:41,13,11,1, 11.8,1,1, 5.479, 10568.234, 237.269, 52674.549 21/05/04,20:37:41,14,11,1, 11.8,1,1, 5.479, 10568.242, 237.259, 52674.559 21/05/04,20:37:41,15,11,1, 11.8,1,1, 5.479, 10568.236, 237.261, 52674.556 21/05/04,20:37:41,16,11,1, 11.8,1,1, 5.479, 10568.201, 237.276, 52674.679 21/05/04,20:37:41,17,11,1, 11.8,1,1, 5.479, 10568.237, 237.263, 52674.574 21/05/04,20:37:41,18,11,1, 11.8,1,1, 5.479, 10568.231, 237.269, 52674.701 21/05/04,20:37:41,19,11,1, 11.8,1,1, 5.479, 10568.251, 237.255, 52674.523 21/05/04,20:37:42,00,11,1, 11.9,1,1, 5.482, 10568.249, 237.255, 52674.523 21/05/04,20:37:42,01,11,1, 11.9,1,1, 5.482, 10568.271, 237.279, 52674.432 21/05/04,20:37:42,02,11,1, 11.9,1,1, 5.482, 10568.262, 237.255, 52674.522 21/05/04,20:37:42,03,11,1, 11.9,1,1, 5.482, 10568.230, 237.260, 52674.508 21/05/04,20:37:42,04,11,1, 11.9,1,1, 5.482, 10568.232, 237.257, 52674.567 21/05/04,20:37:42,05,11,1, 11.9,1,1, 5.482, 10568.234, 237.278, 52674.555 21/05/04,20:37:42,06,11,1, 11.9,1,1, 5.482, 10568.241, 237.299, 52674.562 21/05/04,20:37:42,07,11,1, 11.9,1,1, 5.482, 10568.245, 237.278, 52674.599 21/05/04,20:37:42,08,11,1, 11.9,1,1, 5.482, 10568.216, 237.249, 52674.561 21/05/04,20:37:42,09,11,1, 11.9,1,1, 5.482, 10568.221, 237.249, 52674.594 21/05/04,20:37:42,10,11,1, 11.9,1,1, 5.482, 10568.234, 237.259, 52674.602 21/05/04,20:37:42,11,11,1, 11.9,1,1, 5.482, 10568.249, 237.258, 52674.582 21/05/04,20:37:42,12,11,1, 11.9,1,1, 5.482, 10568.219, 237.243, 52674.548 21/05/04,20:37:42,13,11,1, 11.9,1,1, 5.482, 10568.236, 237.264, 52674.564 21/05/04,20:37:42,14,11,1, 11.9,1,1, 5.482, 10568.220, 237.268, 52674.554 21/05/04,20:37:42,15,11,1, 11.9,1,1, 5.482, 10568.221, 237.253, 52674.544 21/05/04,20:37:42,16,11,1, 11.9,1,1, 5.482, 10568.226, 237.248, 52674.544 21/05/04,20:37:42,17,11,1, 11.9,1,1, 5.482, 10568.239, 237.262, 52674.572 21/05/04,20:37:42,18,11,1, 11.9,1,1, 5.482, 10568.245, 237.264, 52674.567 21/05/04,20:37:42,19,11,1, 11.9,1,1, 5.482, 10568.274, 237.250, 52674.375 21/05/04,20:37:43,00,11,1, 11.9,1,1, 5.480, 10568.274, 237.250, 52674.375 21/05/04,20:37:43,01,11,1, 11.9,1,1, 5.480, 10568.275, 237.252, 52674.561 21/05/04,20:37:43,02,11,1, 11.9,1,1, 5.480, 10568.256, 237.247, 52674.566 21/05/04,20:37:43,03,11,1, 11.9,1,1, 5.480, 10568.231, 237.264, 52674.580 21/05/04,20:37:43,04,11,1, 11.9,1,1, 5.480, 10568.238, 237.229, 52674.598 21/05/04,20:37:43,05,11,1, 11.9,1,1, 5.480, 10568.231, 237.253, 52674.585 21/05/04,20:37:43,06,11,1, 11.9,1,1, 5.480, 10568.250, 237.256, 52674.599 21/05/04,20:37:43,07,11,1, 11.9,1,1, 5.480, 10568.238, 237.265, 52674.576 21/05/04,20:37:43,08,11,1, 11.9,1,1, 5.480, 10568.255, 237.245, 52674.527 21/05/04,20:37:43,09,11,1, 11.9,1,1, 5.480, 10568.243, 237.238, 52674.575 21/05/04,20:37:43,10,11,1, 11.9,1,1, 5.480, 10568.246, 237.249, 52674.557 21/05/04,20:37:43,11,11,1, 11.9,1,1, 5.480, 10568.250, 237.255, 52674.564 21/05/04,20:37:43,12,11,1, 11.9,1,1, 5.480, 10568.244, 237.247, 52674.580 21/05/04,20:37:43,13,11,1, 11.9,1,1, 5.480, 10568.246, 237.283, 52674.568 21/05/04,20:37:43,14,11,1, 11.9,1,1, 5.480, 10568.238, 237.284, 52674.540 21/05/04,20:37:43,15,11,1, 11.9,1,1, 5.480, 10568.219, 237.260, 52674.547 21/05/04,20:37:43,16,11,1, 11.9,1,1, 5.480, 10568.249, 237.283, 52674.571 21/05/04,20:37:43,17,11,1, 11.9,1,1, 5.480, 10568.237, 237.245, 52674.561 21/05/04,20:37:43,18,11,1, 11.9,1,1, 5.480, 10568.255, 237.263, 52674.513 21/05/04,20:37:43,19,11,1, 11.9,1,1, 5.480, 10568.254, 237.272, 52674.589 21/05/04,20:37:44,00,11,1, 11.9,1,1, 5.477, 10568.249, 237.272, 52674.589 21/05/04,20:37:44,01,11,1, 11.9,1,1, 5.477, 10568.198, 237.285, 52674.826 21/05/04,20:37:44,02,11,1, 11.9,1,1, 5.477, 10568.215, 237.280, 52674.635 21/05/04,20:37:44,03,11,1, 11.9,1,1, 5.477, 10568.227, 237.271, 52674.604 21/05/04,20:37:44,04,11,1, 11.9,1,1, 5.477, 10568.246, 237.244, 52674.605 21/05/04,20:37:44,05,11,1, 11.9,1,1, 5.477, 10568.247, 237.260, 52674.585 21/05/04,20:37:44,06,11,1, 11.9,1,1, 5.477, 10568.257, 237.271, 52674.578 21/05/04,20:37:44,07,11,1, 11.9,1,1, 5.477, 10568.215, 237.242, 52674.553 21/05/04,20:37:44,08,11,1, 11.9,1,1, 5.477, 10568.226, 237.245, 52674.564 21/05/04,20:37:44,09,11,1, 11.9,1,1, 5.477, 10568.233, 237.228, 52674.577 21/05/04,20:37:44,10,11,1, 11.9,1,1, 5.477, 10568.236, 237.234, 52674.548 21/05/04,20:37:44,11,11,1, 11.9,1,1, 5.477, 10568.215, 237.259, 52674.562 21/05/04,20:37:44,12,11,1, 11.9,1,1, 5.477, 10568.252, 237.240, 52674.562 21/05/04,20:37:44,13,11,1, 11.9,1,1, 5.477, 10568.249, 237.277, 52674.577 21/05/04,20:37:44,14,11,1, 11.9,1,1, 5.477, 10568.225, 237.237, 52674.528 21/05/04,20:37:44,15,11,1, 11.9,1,1, 5.477, 10568.251, 237.274, 52674.550 21/05/04,20:37:44,16,11,1, 11.9,1,1, 5.477, 10568.243, 237.246, 52674.554 21/05/04,20:37:44,17,11,1, 11.9,1,1, 5.477, 10568.240, 237.260, 52674.551 21/05/04,20:37:44,18,11,1, 11.9,1,1, 5.477, 10568.245, 237.271, 52674.557 21/05/04,20:37:44,19,11,1, 11.9,1,1, 5.477, 10568.237, 237.254, 52674.546 21/05/04,20:37:45,00,11,1, 11.8,1,1, 5.478, 10568.233, 237.254, 52674.546 21/05/04,20:37:45,01,11,1, 11.8,1,1, 5.478, 10568.227, 237.273, 52674.541 21/05/04,20:37:45,02,11,1, 11.8,1,1, 5.478, 10568.217, 237.294, 52674.523 21/05/04,20:37:45,03,11,1, 11.8,1,1, 5.478, 10568.230, 237.256, 52674.552 21/05/04,20:37:45,04,11,1, 11.8,1,1, 5.478, 10568.213, 237.255, 52674.689 21/05/04,20:37:45,05,11,1, 11.8,1,1, 5.478, 10568.257, 237.257, 52674.600 21/05/04,20:37:45,06,11,1, 11.8,1,1, 5.478, 10568.240, 237.228, 52674.559 21/05/04,20:37:45,07,11,1, 11.8,1,1, 5.478, 10568.250, 237.222, 52674.541 21/05/04,20:37:45,08,11,1, 11.8,1,1, 5.478, 10568.242, 237.226, 52674.558 21/05/04,20:37:45,09,11,1, 11.8,1,1, 5.478, 10568.261, 237.238, 52674.565 21/05/04,20:37:45,10,11,1, 11.8,1,1, 5.478, 10568.246, 237.253, 52674.578 21/05/04,20:37:45,11,11,1, 11.8,1,1, 5.478, 10568.247, 237.256, 52674.575 21/05/04,20:37:45,12,11,1, 11.8,1,1, 5.478, 10568.254, 237.268, 52674.576 21/05/04,20:37:45,13,11,1, 11.8,1,1, 5.478, 10568.262, 237.258, 52674.566 21/05/04,20:37:45,14,11,1, 11.8,1,1, 5.478, 10568.270, 237.260, 52674.562 21/05/04,20:37:45,15,11,1, 11.8,1,1, 5.478, 10568.279, 237.268, 52674.576 21/05/04,20:37:45,16,11,1, 11.8,1,1, 5.478, 10568.262, 237.264, 52674.552 21/05/04,20:37:45,17,11,1, 11.8,1,1, 5.478, 10568.233, 237.262, 52674.599 21/05/04,20:37:45,18,11,1, 11.8,1,1, 5.478, 10568.256, 237.268, 52674.600 21/05/04,20:37:45,19,11,1, 11.8,1,1, 5.478, 10568.279, 237.288, 52674.591 21/05/04,20:37:46,00,11,1, 11.9,1,1, 5.476, 10568.274, 237.288, 52674.591 21/05/04,20:37:46,01,11,1, 11.9,1,1, 5.476, 10568.241, 237.268, 52674.566 21/05/04,20:37:46,02,11,1, 11.9,1,1, 5.476, 10568.254, 237.277, 52674.561 21/05/04,20:37:46,03,11,1, 11.9,1,1, 5.476, 10568.259, 237.249, 52674.528 21/05/04,20:37:46,04,11,1, 11.9,1,1, 5.476, 10568.251, 237.275, 52674.564 21/05/04,20:37:46,05,11,1, 11.9,1,1, 5.476, 10568.243, 237.274, 52674.571 21/05/04,20:37:46,06,11,1, 11.9,1,1, 5.476, 10568.247, 237.272, 52674.533 21/05/04,20:37:46,07,11,1, 11.9,1,1, 5.476, 10568.257, 237.264, 52674.560 21/05/04,20:37:46,08,11,1, 11.9,1,1, 5.476, 10568.250, 237.254, 52674.576 21/05/04,20:37:46,09,11,1, 11.9,1,1, 5.476, 10568.270, 237.259, 52674.561 21/05/04,20:37:46,10,11,1, 11.9,1,1, 5.476, 10568.261, 237.255, 52674.539 21/05/04,20:37:46,11,11,1, 11.9,1,1, 5.476, 10568.252, 237.264, 52674.542 21/05/04,20:37:46,12,11,1, 11.9,1,1, 5.476, 10568.241, 237.267, 52674.556 21/05/04,20:37:46,13,11,1, 11.9,1,1, 5.476, 10568.227, 237.258, 52674.510 21/05/04,20:37:46,14,11,1, 11.9,1,1, 5.476, 10568.249, 237.265, 52674.575 21/05/04,20:37:46,15,11,1, 11.9,1,1, 5.476, 10568.270, 237.265, 52674.567 21/05/04,20:37:46,16,11,1, 11.9,1,1, 5.476, 10568.249, 237.255, 52674.550 21/05/04,20:37:46,17,11,1, 11.9,1,1, 5.476, 10568.242, 237.259, 52674.546 21/05/04,20:37:46,18,11,1, 11.9,1,1, 5.476, 10568.266, 237.269, 52674.553 21/05/04,20:37:46,19,11,1, 11.9,1,1, 5.476, 10568.251, 237.236, 52674.557 21/05/04,20:37:47,00,11,1, 11.9,1,1, 5.479, 10568.249, 237.236, 52674.557 21/05/04,20:37:47,01,11,1, 11.9,1,1, 5.479, 10568.227, 237.282, 52674.569 21/05/04,20:37:47,02,11,1, 11.9,1,1, 5.479, 10568.258, 237.280, 52674.628 21/05/04,20:37:47,03,11,1, 11.9,1,1, 5.479, 10568.239, 237.252, 52674.534 21/05/04,20:37:47,04,11,1, 11.9,1,1, 5.479, 10568.245, 237.269, 52674.572 21/05/04,20:37:47,05,11,1, 11.9,1,1, 5.479, 10568.250, 237.296, 52674.566 21/05/04,20:37:47,06,11,1, 11.9,1,1, 5.479, 10568.230, 237.274, 52674.557 21/05/04,20:37:47,07,11,1, 11.9,1,1, 5.479, 10568.253, 237.251, 52674.576 21/05/04,20:37:47,08,11,1, 11.9,1,1, 5.479, 10568.251, 237.272, 52674.581 21/05/04,20:37:47,09,11,1, 11.9,1,1, 5.479, 10568.245, 237.250, 52674.536 21/05/04,20:37:47,10,11,1, 11.9,1,1, 5.479, 10568.250, 237.271, 52674.565 21/05/04,20:37:47,11,11,1, 11.9,1,1, 5.479, 10568.259, 237.286, 52674.549 21/05/04,20:37:47,12,11,1, 11.9,1,1, 5.479, 10568.236, 237.289, 52674.556 21/05/04,20:37:47,13,11,1, 11.9,1,1, 5.479, 10568.224, 237.277, 52674.561 21/05/04,20:37:47,14,11,1, 11.9,1,1, 5.479, 10568.260, 237.292, 52674.575 21/05/04,20:37:47,15,11,1, 11.9,1,1, 5.479, 10568.262, 237.279, 52674.543 21/05/04,20:37:47,16,11,1, 11.9,1,1, 5.479, 10568.250, 237.259, 52674.518 21/05/04,20:37:47,17,11,1, 11.9,1,1, 5.479, 10568.258, 237.294, 52674.599 21/05/04,20:37:47,18,11,1, 11.9,1,1, 5.479, 10568.266, 237.309, 52674.577 21/05/04,20:37:47,19,11,1, 11.9,1,1, 5.479, 10568.262, 237.281, 52674.592 21/05/04,20:37:48,00,11,1, 11.9,1,1, 5.475, 10568.258, 237.281, 52674.592 21/05/04,20:37:48,01,11,1, 11.9,1,1, 5.475, 10568.277, 237.305, 52674.622 21/05/04,20:37:48,02,11,1, 11.9,1,1, 5.475, 10568.258, 237.260, 52674.591 21/05/04,20:37:48,03,11,1, 11.9,1,1, 5.475, 10568.253, 237.266, 52674.545 21/05/04,20:37:48,04,11,1, 11.9,1,1, 5.475, 10568.255, 237.271, 52674.566 21/05/04,20:37:48,05,11,1, 11.9,1,1, 5.475, 10568.250, 237.269, 52674.571 21/05/04,20:37:48,06,11,1, 11.9,1,1, 5.475, 10568.258, 237.252, 52674.540 21/05/04,20:37:48,07,11,1, 11.9,1,1, 5.475, 10568.264, 237.272, 52674.566 21/05/04,20:37:48,08,11,1, 11.9,1,1, 5.475, 10568.248, 237.267, 52674.569 21/05/04,20:37:48,09,11,1, 11.9,1,1, 5.475, 10568.257, 237.246, 52674.522 21/05/04,20:37:48,10,11,1, 11.9,1,1, 5.475, 10568.268, 237.298, 52674.599 21/05/04,20:37:48,11,11,1, 11.9,1,1, 5.475, 10568.261, 237.304, 52674.595 21/05/04,20:37:48,12,11,1, 11.9,1,1, 5.475, 10568.266, 237.266, 52674.582 21/05/04,20:37:48,13,11,1, 11.9,1,1, 5.475, 10568.258, 237.264, 52674.567 21/05/04,20:37:48,14,11,1, 11.9,1,1, 5.475, 10568.274, 237.256, 52674.575 21/05/04,20:37:48,15,11,1, 11.9,1,1, 5.475, 10568.259, 237.247, 52674.559 21/05/04,20:37:48,16,11,1, 11.9,1,1, 5.475, 10568.248, 237.263, 52674.549 21/05/04,20:37:48,17,11,1, 11.9,1,1, 5.475, 10568.255, 237.261, 52674.590 21/05/04,20:37:48,18,11,1, 11.9,1,1, 5.475, 10568.271, 237.264, 52674.574 21/05/04,20:37:48,19,11,1, 11.9,1,1, 5.475, 10568.263, 237.268, 52674.585 21/05/04,20:37:49,00,11,1, 11.9,1,1, 5.476, 10568.258, 237.268, 52674.585 21/05/04,20:37:49,01,11,1, 11.9,1,1, 5.476, 10568.278, 237.272, 52674.620 21/05/04,20:37:49,02,11,1, 11.9,1,1, 5.476, 10568.242, 237.269, 52674.563 21/05/04,20:37:49,03,11,1, 11.9,1,1, 5.476, 10568.251, 237.239, 52674.612 21/05/04,20:37:49,04,11,1, 11.9,1,1, 5.476, 10568.267, 237.249, 52674.595 21/05/04,20:37:49,05,11,1, 11.9,1,1, 5.476, 10568.262, 237.254, 52674.576 21/05/04,20:37:49,06,11,1, 11.9,1,1, 5.476, 10568.254, 237.237, 52674.570 21/05/04,20:37:49,07,11,1, 11.9,1,1, 5.476, 10568.266, 237.270, 52674.576 21/05/04,20:37:49,08,11,1, 11.9,1,1, 5.476, 10568.291, 237.266, 52674.586 21/05/04,20:37:49,09,11,1, 11.9,1,1, 5.476, 10568.260, 237.224, 52674.590 21/05/04,20:37:49,10,11,1, 11.9,1,1, 5.476, 10568.301, 237.240, 52674.583 21/05/04,20:37:49,11,11,1, 11.9,1,1, 5.476, 10568.288, 237.284, 52674.617 21/05/04,20:37:49,12,11,1, 11.9,1,1, 5.476, 10568.254, 237.266, 52674.553 21/05/04,20:37:49,13,11,1, 11.9,1,1, 5.476, 10568.278, 237.267, 52674.569 21/05/04,20:37:49,14,11,1, 11.9,1,1, 5.476, 10568.260, 237.269, 52674.605 21/05/04,20:37:49,15,11,1, 11.9,1,1, 5.476, 10568.288, 237.273, 52674.607 21/05/04,20:37:49,16,11,1, 11.9,1,1, 5.476, 10568.275, 237.259, 52674.575 21/05/04,20:37:49,17,11,1, 11.9,1,1, 5.476, 10568.285, 237.242, 52674.631 21/05/04,20:37:49,18,11,1, 11.9,1,1, 5.476, 10568.284, 237.251, 52674.579 21/05/04,20:37:49,19,11,1, 11.9,1,1, 5.476, 10568.269, 237.230, 52674.589 21/05/04,20:37:50,00,11,1, 11.9,1,1, 5.476, 10568.266, 237.230, 52674.589 21/05/04,20:37:50,01,11,1, 11.9,1,1, 5.476, 10568.275, 237.283, 52674.617 21/05/04,20:37:50,02,11,1, 11.9,1,1, 5.476, 10568.280, 237.290, 52674.594 21/05/04,20:37:50,03,11,1, 11.9,1,1, 5.476, 10568.283, 237.257, 52674.564 21/05/04,20:37:50,04,11,1, 11.9,1,1, 5.476, 10568.273, 237.264, 52674.585 21/05/04,20:37:50,05,11,1, 11.9,1,1, 5.476, 10568.257, 237.286, 52674.587 21/05/04,20:37:50,06,11,1, 11.9,1,1, 5.476, 10568.280, 237.254, 52674.548 21/05/04,20:37:50,07,11,1, 11.9,1,1, 5.476, 10568.297, 237.280, 52674.553 21/05/04,20:37:50,08,11,1, 11.9,1,1, 5.476, 10568.294, 237.269, 52674.539 21/05/04,20:37:50,09,11,1, 11.9,1,1, 5.476, 10568.283, 237.254, 52674.551 21/05/04,20:37:50,10,11,1, 11.9,1,1, 5.476, 10568.267, 237.289, 52674.586 21/05/04,20:37:50,11,11,1, 11.9,1,1, 5.476, 10568.305, 237.280, 52674.600 21/05/04,20:37:50,12,11,1, 11.9,1,1, 5.476, 10568.268, 237.312, 52674.586 21/05/04,20:37:50,13,11,1, 11.9,1,1, 5.476, 10568.270, 237.276, 52674.606 21/05/04,20:37:50,14,11,1, 11.9,1,1, 5.476, 10568.287, 237.295, 52674.635 21/05/04,20:37:50,15,11,1, 11.9,1,1, 5.476, 10568.293, 237.304, 52674.582 21/05/04,20:37:50,16,11,1, 11.9,1,1, 5.476, 10568.293, 237.278, 52674.580 21/05/04,20:37:50,17,11,1, 11.9,1,1, 5.476, 10568.256, 237.310, 52674.584 21/05/04,20:37:50,18,11,1, 11.9,1,1, 5.476, 10568.255, 237.272, 52674.572 21/05/04,20:37:50,19,11,1, 11.9,1,1, 5.476, 10568.261, 237.259, 52674.572 21/05/04,20:37:51,00,11,1, 11.9,1,1, 5.477, 10568.258, 237.259, 52674.572 21/05/04,20:37:51,01,11,1, 11.9,1,1, 5.477, 10568.263, 237.281, 52674.635 21/05/04,20:37:51,02,11,1, 11.9,1,1, 5.477, 10568.275, 237.267, 52674.598 21/05/04,20:37:51,03,11,1, 11.9,1,1, 5.477, 10568.260, 237.259, 52674.545 21/05/04,20:37:51,04,11,1, 11.9,1,1, 5.477, 10568.258, 237.288, 52674.595 21/05/04,20:37:51,05,11,1, 11.9,1,1, 5.477, 10568.275, 237.312, 52674.617 21/05/04,20:37:51,06,11,1, 11.9,1,1, 5.477, 10568.253, 237.270, 52674.593 21/05/04,20:37:51,07,11,1, 11.9,1,1, 5.477, 10568.275, 237.261, 52674.568 21/05/04,20:37:51,08,11,1, 11.9,1,1, 5.477, 10568.265, 237.287, 52674.605 21/05/04,20:37:51,09,11,1, 11.9,1,1, 5.477, 10568.261, 237.265, 52674.552 21/05/04,20:37:51,10,11,1, 11.9,1,1, 5.477, 10568.258, 237.262, 52674.522 21/05/04,20:37:51,11,11,1, 11.9,1,1, 5.477, 10568.294, 237.289, 52674.577 21/05/04,20:37:51,12,11,1, 11.9,1,1, 5.477, 10568.263, 237.289, 52674.574 21/05/04,20:37:51,13,11,1, 11.9,1,1, 5.477, 10568.270, 237.251, 52674.587 21/05/04,20:37:51,14,11,1, 11.9,1,1, 5.477, 10568.284, 237.280, 52674.563 21/05/04,20:37:51,15,11,1, 11.9,1,1, 5.477, 10568.286, 237.277, 52674.575 21/05/04,20:37:51,16,11,1, 11.9,1,1, 5.477, 10568.284, 237.293, 52674.625 21/05/04,20:37:51,17,11,1, 11.9,1,1, 5.477, 10568.276, 237.272, 52674.649 21/05/04,20:37:51,18,11,1, 11.9,1,1, 5.477, 10568.276, 237.300, 52674.600 21/05/04,20:37:51,19,11,1, 11.9,1,1, 5.477, 10568.287, 237.291, 52674.601 21/05/04,20:37:52,00,11,1, 11.9,1,1, 5.476, 10568.283, 237.291, 52674.601 21/05/04,20:37:52,01,11,1, 11.9,1,1, 5.476, 10568.308, 237.277, 52674.622 21/05/04,20:37:52,02,11,1, 11.9,1,1, 5.476, 10568.277, 237.307, 52674.623 21/05/04,20:37:52,03,11,1, 11.9,1,1, 5.476, 10568.269, 237.291, 52674.586 21/05/04,20:37:52,04,11,1, 11.9,1,1, 5.476, 10568.267, 237.286, 52674.630 21/05/04,20:37:52,05,11,1, 11.9,1,1, 5.476, 10568.277, 237.311, 52674.623 21/05/04,20:37:52,06,11,1, 11.9,1,1, 5.476, 10568.280, 237.314, 52674.604 21/05/04,20:37:52,07,11,1, 11.9,1,1, 5.476, 10568.264, 237.278, 52674.564 21/05/04,20:37:52,08,11,1, 11.9,1,1, 5.476, 10568.264, 237.315, 52674.567 21/05/04,20:37:52,09,11,1, 11.9,1,1, 5.476, 10568.252, 237.314, 52674.598 21/05/04,20:37:52,10,11,1, 11.9,1,1, 5.476, 10568.275, 237.249, 52674.557 21/05/04,20:37:52,11,11,1, 11.9,1,1, 5.476, 10568.284, 237.293, 52674.574 21/05/04,20:37:52,12,11,1, 11.9,1,1, 5.476, 10568.278, 237.310, 52674.562 21/05/04,20:37:52,13,11,1, 11.9,1,1, 5.476, 10568.255, 237.285, 52674.571 21/05/04,20:37:52,14,11,1, 11.9,1,1, 5.476, 10568.257, 237.300, 52674.566 21/05/04,20:37:52,15,11,1, 11.9,1,1, 5.476, 10568.257, 237.295, 52674.571 21/05/04,20:37:52,16,11,1, 11.9,1,1, 5.476, 10568.269, 237.268, 52674.582 21/05/04,20:37:52,17,11,1, 11.9,1,1, 5.476, 10568.271, 237.291, 52674.579 21/05/04,20:37:52,18,11,1, 11.9,1,1, 5.476, 10568.273, 237.290, 52674.597 21/05/04,20:37:52,19,11,1, 11.9,1,1, 5.476, 10568.281, 237.309, 52674.636 21/05/04,20:37:53,00,11,1, 11.9,1,1, 5.473, 10568.274, 237.309, 52674.636 21/05/04,20:37:53,01,11,1, 11.9,1,1, 5.473, 10568.282, 237.269, 52674.576 21/05/04,20:37:53,02,11,1, 11.9,1,1, 5.473, 10568.264, 237.293, 52674.625 21/05/04,20:37:53,03,11,1, 11.9,1,1, 5.473, 10568.277, 237.282, 52674.617 21/05/04,20:37:53,04,11,1, 11.9,1,1, 5.473, 10568.298, 237.264, 52674.616 21/05/04,20:37:53,05,11,1, 11.9,1,1, 5.473, 10568.267, 237.298, 52674.598 21/05/04,20:37:53,06,11,1, 11.9,1,1, 5.473, 10568.261, 237.311, 52674.617 21/05/04,20:37:53,07,11,1, 11.9,1,1, 5.473, 10568.282, 237.290, 52674.584 21/05/04,20:37:53,08,11,1, 11.9,1,1, 5.473, 10568.260, 237.283, 52674.615 21/05/04,20:37:53,09,11,1, 11.9,1,1, 5.473, 10568.272, 237.310, 52674.605 21/05/04,20:37:53,10,11,1, 11.9,1,1, 5.473, 10568.292, 237.284, 52674.632 21/05/04,20:37:53,11,11,1, 11.9,1,1, 5.473, 10568.285, 237.292, 52674.593 21/05/04,20:37:53,12,11,1, 11.9,1,1, 5.473, 10568.281, 237.321, 52674.573 21/05/04,20:37:53,13,11,1, 11.9,1,1, 5.473, 10568.281, 237.318, 52674.545 21/05/04,20:37:53,14,11,1, 11.9,1,1, 5.473, 10568.284, 237.297, 52674.555 21/05/04,20:37:53,15,11,1, 11.9,1,1, 5.473, 10568.270, 237.288, 52674.579 21/05/04,20:37:53,16,11,1, 11.9,1,1, 5.473, 10568.293, 237.302, 52674.628 21/05/04,20:37:53,17,11,1, 11.9,1,1, 5.473, 10568.276, 237.291, 52674.617 21/05/04,20:37:53,18,11,1, 11.9,1,1, 5.473, 10568.261, 237.309, 52674.566 21/05/04,20:37:53,19,11,1, 11.9,1,1, 5.473, 10568.286, 237.291, 52674.584 21/05/04,20:37:54,00,10,1, 11.9,1,1, 5.479, 10568.283, 237.291, 52674.584 21/05/04,20:37:54,01,10,1, 11.9,1,1, 5.479, 10568.280, 237.279, 52674.615 21/05/04,20:37:54,02,10,1, 11.9,1,1, 5.479, 10568.290, 237.301, 52674.617 21/05/04,20:37:54,03,10,1, 11.9,1,1, 5.479, 10568.289, 237.306, 52674.567 21/05/04,20:37:54,04,10,1, 11.9,1,1, 5.479, 10568.285, 237.293, 52674.578 21/05/04,20:37:54,05,10,1, 11.9,1,1, 5.479, 10568.324, 237.282, 52674.628 21/05/04,20:37:54,06,10,1, 11.9,1,1, 5.479, 10568.285, 237.293, 52674.614 21/05/04,20:37:54,07,10,1, 11.9,1,1, 5.479, 10568.280, 237.280, 52674.612 21/05/04,20:37:54,08,10,1, 11.9,1,1, 5.479, 10568.300, 237.266, 52674.613 21/05/04,20:37:54,09,10,1, 11.9,1,1, 5.479, 10568.297, 237.288, 52674.600 21/05/04,20:37:54,10,10,1, 11.9,1,1, 5.479, 10568.289, 237.272, 52674.628 21/05/04,20:37:54,11,10,1, 11.9,1,1, 5.479, 10568.303, 237.289, 52674.605 21/05/04,20:37:54,12,10,1, 11.9,1,1, 5.479, 10568.279, 237.292, 52674.615 21/05/04,20:37:54,13,10,1, 11.9,1,1, 5.479, 10568.294, 237.280, 52674.608 21/05/04,20:37:54,14,10,1, 11.9,1,1, 5.479, 10568.278, 237.286, 52674.619 21/05/04,20:37:54,15,10,1, 11.9,1,1, 5.479, 10568.286, 237.284, 52674.574 21/05/04,20:37:54,16,10,1, 11.9,1,1, 5.479, 10568.285, 237.286, 52674.569 21/05/04,20:37:54,17,10,1, 11.9,1,1, 5.479, 10568.278, 237.276, 52674.576 21/05/04,20:37:54,18,10,1, 11.9,1,1, 5.479, 10568.273, 237.290, 52674.603 21/05/04,20:37:54,19,10,1, 11.9,1,1, 5.479, 10568.270, 237.299, 52674.649 21/05/04,20:37:55,00,10,1, 11.9,1,1, 5.474, 10568.266, 237.299, 52674.649 21/05/04,20:37:55,01,10,1, 11.9,1,1, 5.474, 10568.275, 237.295, 52674.613 21/05/04,20:37:55,02,10,1, 11.9,1,1, 5.474, 10568.271, 237.273, 52674.597 21/05/04,20:37:55,03,10,1, 11.9,1,1, 5.474, 10568.284, 237.294, 52674.628 21/05/04,20:37:55,04,10,1, 11.9,1,1, 5.474, 10568.305, 237.288, 52674.643 21/05/04,20:37:55,05,10,1, 11.9,1,1, 5.474, 10568.310, 237.276, 52674.623 21/05/04,20:37:55,06,10,1, 11.9,1,1, 5.474, 10568.308, 237.268, 52674.621 21/05/04,20:37:55,07,10,1, 11.9,1,1, 5.474, 10568.289, 237.287, 52674.592 21/05/04,20:37:55,08,10,1, 11.9,1,1, 5.474, 10568.325, 237.292, 52674.607 21/05/04,20:37:55,09,10,1, 11.9,1,1, 5.474, 10568.290, 237.281, 52674.573 21/05/04,20:37:55,10,10,1, 11.9,1,1, 5.474, 10568.291, 237.291, 52674.625 21/05/04,20:37:55,11,10,1, 11.9,1,1, 5.474, 10568.280, 237.310, 52674.579 21/05/04,20:37:55,12,10,1, 11.9,1,1, 5.474, 10568.303, 237.289, 52674.560 21/05/04,20:37:55,13,10,1, 11.9,1,1, 5.474, 10568.297, 237.297, 52674.626 21/05/04,20:37:55,14,10,1, 11.9,1,1, 5.474, 10568.304, 237.302, 52674.587 21/05/04,20:37:55,15,10,1, 11.9,1,1, 5.474, 10568.296, 237.314, 52674.601 21/05/04,20:37:55,16,10,1, 11.9,1,1, 5.474, 10568.315, 237.287, 52674.631 21/05/04,20:37:55,17,10,1, 11.9,1,1, 5.474, 10568.318, 237.305, 52674.650 21/05/04,20:37:55,18,10,1, 11.9,1,1, 5.474, 10568.289, 237.303, 52674.618 21/05/04,20:37:55,19,10,1, 11.9,1,1, 5.474, 10568.303, 237.283, 52674.578 21/05/04,20:37:56,00,10,1, 11.9,1,1, 5.471, 10568.299, 237.283, 52674.578 21/05/04,20:37:56,01,10,1, 11.9,1,1, 5.471, 10568.291, 237.311, 52674.625 21/05/04,20:37:56,02,10,1, 11.9,1,1, 5.471, 10568.289, 237.254, 52674.573 21/05/04,20:37:56,03,10,1, 11.9,1,1, 5.471, 10568.304, 237.282, 52674.654 21/05/04,20:37:56,04,10,1, 11.9,1,1, 5.471, 10568.301, 237.279, 52674.603 21/05/04,20:37:56,05,10,1, 11.9,1,1, 5.471, 10568.302, 237.262, 52674.407 21/05/04,20:37:56,06,10,1, 11.9,1,1, 5.471, 10568.309, 237.278, 52674.686 21/05/04,20:37:56,07,10,1, 11.9,1,1, 5.471, 10568.324, 237.293, 52674.593 21/05/04,20:37:56,08,10,1, 11.9,1,1, 5.471, 10568.335, 237.283, 52674.609 21/05/04,20:37:56,09,10,1, 11.9,1,1, 5.471, 10568.306, 237.276, 52674.619 21/05/04,20:37:56,10,10,1, 11.9,1,1, 5.471, 10568.305, 237.291, 52674.640 21/05/04,20:37:56,11,10,1, 11.9,1,1, 5.471, 10568.308, 237.306, 52674.621 21/05/04,20:37:56,12,10,1, 11.9,1,1, 5.471, 10568.286, 237.312, 52674.625 21/05/04,20:37:56,13,10,1, 11.9,1,1, 5.471, 10568.288, 237.298, 52674.622 21/05/04,20:37:56,14,10,1, 11.9,1,1, 5.471, 10568.299, 237.331, 52674.601 21/05/04,20:37:56,15,10,1, 11.9,1,1, 5.471, 10568.314, 237.314, 52674.623 21/05/04,20:37:56,16,10,1, 11.9,1,1, 5.471, 10568.291, 237.283, 52674.604 21/05/04,20:37:56,17,10,1, 11.9,1,1, 5.471, 10568.310, 237.315, 52674.635 21/05/04,20:37:56,18,10,1, 11.9,1,1, 5.471, 10568.305, 237.303, 52674.596 21/05/04,20:37:56,19,10,1, 11.9,1,1, 5.471, 10568.297, 237.282, 52674.584 21/05/04,20:37:57,00,11,1, 11.9,1,1, 5.477, 10568.291, 237.282, 52674.584 21/05/04,20:37:57,01,11,1, 11.9,1,1, 5.477, 10568.324, 237.316, 52674.601 21/05/04,20:37:57,02,11,1, 11.9,1,1, 5.477, 10568.299, 237.315, 52674.576 21/05/04,20:37:57,03,11,1, 11.9,1,1, 5.477, 10568.299, 237.304, 52674.600 21/05/04,20:37:57,04,11,1, 11.9,1,1, 5.477, 10568.322, 237.292, 52674.591 21/05/04,20:37:57,05,11,1, 11.9,1,1, 5.477, 10568.328, 237.278, 52674.629 21/05/04,20:37:57,06,11,1, 11.9,1,1, 5.477, 10568.329, 237.276, 52674.657 21/05/04,20:37:57,07,11,1, 11.9,1,1, 5.477, 10568.334, 237.298, 52674.675 21/05/04,20:37:57,08,11,1, 11.9,1,1, 5.477, 10568.325, 237.303, 52674.601 21/05/04,20:37:57,09,11,1, 11.9,1,1, 5.477, 10568.313, 237.281, 52674.585 21/05/04,20:37:57,10,11,1, 11.9,1,1, 5.477, 10568.328, 237.297, 52674.763 21/05/04,20:37:57,11,11,1, 11.9,1,1, 5.477, 10568.312, 237.302, 52674.520 21/05/04,20:37:57,12,11,1, 11.9,1,1, 5.477, 10568.327, 237.282, 52674.588 21/05/04,20:37:57,13,11,1, 11.9,1,1, 5.477, 10568.294, 237.299, 52674.600 21/05/04,20:37:57,14,11,1, 11.9,1,1, 5.477, 10568.321, 237.286, 52674.602 21/05/04,20:37:57,15,11,1, 11.9,1,1, 5.477, 10568.307, 237.304, 52674.626 21/05/04,20:37:57,16,11,1, 11.9,1,1, 5.477, 10568.317, 237.279, 52674.659 21/05/04,20:37:57,17,11,1, 11.9,1,1, 5.477, 10568.315, 237.311, 52674.636 21/05/04,20:37:57,18,11,1, 11.9,1,1, 5.477, 10568.336, 237.316, 52674.631 21/05/04,20:37:57,19,11,1, 11.9,1,1, 5.477, 10568.323, 237.306, 52674.610 21/05/04,20:37:58,00,10,1, 11.9,1,1, 5.471, 10568.316, 237.306, 52674.610 21/05/04,20:37:58,01,10,1, 11.9,1,1, 5.471, 10568.310, 237.313, 52674.600 21/05/04,20:37:58,02,10,1, 11.9,1,1, 5.471, 10568.326, 237.304, 52674.607 21/05/04,20:37:58,03,10,1, 11.9,1,1, 5.471, 10568.336, 237.295, 52674.610 21/05/04,20:37:58,04,10,1, 11.9,1,1, 5.471, 10568.313, 237.286, 52674.557 21/05/04,20:37:58,05,10,1, 11.9,1,1, 5.471, 10568.345, 237.290, 52674.627 21/05/04,20:37:58,06,10,1, 11.9,1,1, 5.471, 10568.327, 237.276, 52674.587 21/05/04,20:37:58,07,10,1, 11.9,1,1, 5.471, 10568.319, 237.276, 52674.591 21/05/04,20:37:58,08,10,1, 11.9,1,1, 5.471, 10568.346, 237.290, 52674.630 21/05/04,20:37:58,09,10,1, 11.9,1,1, 5.471, 10568.306, 237.285, 52674.646 21/05/04,20:37:58,10,10,1, 11.9,1,1, 5.471, 10568.321, 237.268, 52674.621 21/05/04,20:37:58,11,10,1, 11.9,1,1, 5.471, 10568.307, 237.291, 52674.664 21/05/04,20:37:58,12,10,1, 11.9,1,1, 5.471, 10568.320, 237.316, 52674.618 21/05/04,20:37:58,13,10,1, 11.9,1,1, 5.471, 10568.316, 237.272, 52674.641 21/05/04,20:37:58,14,10,1, 11.9,1,1, 5.471, 10568.336, 237.281, 52674.627 21/05/04,20:37:58,15,10,1, 11.9,1,1, 5.471, 10568.329, 237.291, 52674.657 21/05/04,20:37:58,16,10,1, 11.9,1,1, 5.471, 10568.326, 237.288, 52674.618 21/05/04,20:37:58,17,10,1, 11.9,1,1, 5.471, 10568.315, 237.285, 52674.610 21/05/04,20:37:58,18,10,1, 11.9,1,1, 5.471, 10568.331, 237.286, 52674.651 21/05/04,20:37:58,19,10,1, 11.9,1,1, 5.471, 10568.323, 237.309, 52674.620 21/05/04,20:37:59,00,11,1, 11.9,1,1, 5.473, 10568.316, 237.309, 52674.620 21/05/04,20:37:59,01,11,1, 11.9,1,1, 5.473, 10568.320, 237.289, 52674.626 21/05/04,20:37:59,02,11,1, 11.9,1,1, 5.473, 10568.333, 237.304, 52674.622 21/05/04,20:37:59,03,11,1, 11.9,1,1, 5.473, 10568.319, 237.285, 52674.642 21/05/04,20:37:59,04,11,1, 11.9,1,1, 5.473, 10568.339, 237.294, 52674.624 21/05/04,20:37:59,05,11,1, 11.9,1,1, 5.473, 10568.320, 237.296, 52674.650 21/05/04,20:37:59,06,11,1, 11.9,1,1, 5.473, 10568.317, 237.295, 52674.642 21/05/04,20:37:59,07,11,1, 11.9,1,1, 5.473, 10568.328, 237.291, 52674.620 21/05/04,20:37:59,08,11,1, 11.9,1,1, 5.473, 10568.319, 237.287, 52674.613 21/05/04,20:37:59,09,11,1, 11.9,1,1, 5.473, 10568.312, 237.276, 52674.659 21/05/04,20:37:59,10,11,1, 11.9,1,1, 5.473, 10568.306, 237.276, 52674.599 21/05/04,20:37:59,11,11,1, 11.9,1,1, 5.473, 10568.319, 237.281, 52674.641 21/05/04,20:37:59,12,11,1, 11.9,1,1, 5.473, 10568.315, 237.283, 52674.614 21/05/04,20:37:59,13,11,1, 11.9,1,1, 5.473, 10568.308, 237.281, 52674.635 21/05/04,20:37:59,14,11,1, 11.9,1,1, 5.473, 10568.308, 237.274, 52674.615 21/05/04,20:37:59,15,11,1, 11.9,1,1, 5.473, 10568.336, 237.277, 52674.600 21/05/04,20:37:59,16,11,1, 11.9,1,1, 5.473, 10568.321, 237.308, 52674.637 21/05/04,20:37:59,17,11,1, 11.9,1,1, 5.473, 10568.332, 237.269, 52674.574 21/05/04,20:37:59,18,11,1, 11.9,1,1, 5.473, 10568.307, 237.259, 52674.616 21/05/04,20:37:59,19,11,1, 11.9,1,1, 5.473, 10568.327, 237.288, 52674.634 21/05/04,20:38:00,00,10,1, 11.9,1,1, 5.474, 10568.324, 237.288, 52674.634 21/05/04,20:38:00,01,10,1, 11.9,1,1, 5.474, 10568.318, 237.283, 52674.664 21/05/04,20:38:00,02,10,1, 11.9,1,1, 5.474, 10568.341, 237.288, 52674.632 21/05/04,20:38:00,03,10,1, 11.9,1,1, 5.474, 10568.335, 237.273, 52674.690 21/05/04,20:38:00,04,10,1, 11.9,1,1, 5.474, 10568.308, 237.272, 52674.642 21/05/04,20:38:00,05,10,1, 11.9,1,1, 5.474, 10568.346, 237.276, 52674.615 21/05/04,20:38:00,06,10,1, 11.9,1,1, 5.474, 10568.333, 237.292, 52674.658 21/05/04,20:38:00,07,10,1, 11.9,1,1, 5.474, 10568.325, 237.265, 52674.620 21/05/04,20:38:00,08,10,1, 11.9,1,1, 5.474, 10568.337, 237.257, 52674.579 21/05/04,20:38:00,09,10,1, 11.9,1,1, 5.474, 10568.348, 237.302, 52674.603 21/05/04,20:38:00,10,10,1, 11.9,1,1, 5.474, 10568.335, 237.297, 52674.633 21/05/04,20:38:00,11,10,1, 11.9,1,1, 5.474, 10568.363, 237.284, 52674.619 21/05/04,20:38:00,12,10,1, 11.9,1,1, 5.474, 10568.330, 237.250, 52674.619 21/05/04,20:38:00,13,10,1, 11.9,1,1, 5.474, 10568.337, 237.294, 52674.621 21/05/04,20:38:00,14,10,1, 11.9,1,1, 5.474, 10568.332, 237.278, 52674.615 21/05/04,20:38:00,15,10,1, 11.9,1,1, 5.474, 10568.355, 237.274, 52674.651 21/05/04,20:38:00,16,10,1, 11.9,1,1, 5.474, 10568.339, 237.267, 52674.630 21/05/04,20:38:00,17,10,1, 11.9,1,1, 5.474, 10568.350, 237.323, 52674.611 21/05/04,20:38:00,18,10,1, 11.9,1,1, 5.474, 10568.329, 237.300, 52674.608 21/05/04,20:38:00,19,10,1, 11.9,1,1, 5.474, 10568.355, 237.291, 52674.599 21/05/04,20:38:01,00,10,1, 11.9,1,1, 5.472, 10568.349, 237.291, 52674.599 21/05/04,20:38:01,01,10,1, 11.9,1,1, 5.472, 10568.332, 237.287, 52674.653 21/05/04,20:38:01,02,10,1, 11.9,1,1, 5.472, 10568.339, 237.264, 52674.613 21/05/04,20:38:01,03,10,1, 11.9,1,1, 5.472, 10568.350, 237.277, 52674.637 21/05/04,20:38:01,04,10,1, 11.9,1,1, 5.472, 10568.348, 237.301, 52674.662 21/05/04,20:38:01,05,10,1, 11.9,1,1, 5.472, 10568.338, 237.303, 52674.638 21/05/04,20:38:01,06,10,1, 11.9,1,1, 5.472, 10568.389, 237.293, 52674.784 21/05/04,20:38:01,07,10,1, 11.9,1,1, 5.472, 10568.320, 237.295, 52674.583 21/05/04,20:38:01,08,10,1, 11.9,1,1, 5.472, 10568.336, 237.314, 52674.687 21/05/04,20:38:01,09,10,1, 11.9,1,1, 5.472, 10568.331, 237.296, 52674.643 21/05/04,20:38:01,10,10,1, 11.9,1,1, 5.472, 10568.328, 237.277, 52674.607 21/05/04,20:38:01,11,10,1, 11.9,1,1, 5.472, 10568.322, 237.315, 52674.608 21/05/04,20:38:01,12,10,1, 11.9,1,1, 5.472, 10568.324, 237.281, 52674.623 21/05/04,20:38:01,13,10,1, 11.9,1,1, 5.472, 10568.346, 237.275, 52674.637 21/05/04,20:38:01,14,10,1, 11.9,1,1, 5.472, 10568.339, 237.297, 52674.646 21/05/04,20:38:01,15,10,1, 11.9,1,1, 5.472, 10568.353, 237.303, 52674.674 21/05/04,20:38:01,16,10,1, 11.9,1,1, 5.472, 10568.332, 237.269, 52674.644 21/05/04,20:38:01,17,10,1, 11.9,1,1, 5.472, 10568.359, 237.262, 52674.633 21/05/04,20:38:01,18,10,1, 11.9,1,1, 5.472, 10568.341, 237.293, 52674.657 21/05/04,20:38:01,19,10,1, 11.9,1,1, 5.472, 10568.342, 237.291, 52674.619 21/05/04,20:38:02,00,09,1, 11.8,1,1, 5.473, 10568.341, 237.291, 52674.619 21/05/04,20:38:02,01,09,1, 11.8,1,1, 5.473, 10568.339, 237.289, 52674.672 21/05/04,20:38:02,02,09,1, 11.8,1,1, 5.473, 10568.355, 237.297, 52674.626 21/05/04,20:38:02,03,09,1, 11.8,1,1, 5.473, 10568.346, 237.295, 52674.670 21/05/04,20:38:02,04,09,1, 11.8,1,1, 5.473, 10568.347, 237.282, 52674.617 21/05/04,20:38:02,05,09,1, 11.8,1,1, 5.473, 10568.363, 237.311, 52674.650 21/05/04,20:38:02,06,09,1, 11.8,1,1, 5.473, 10568.346, 237.291, 52674.631 21/05/04,20:38:02,07,09,1, 11.8,1,1, 5.473, 10568.334, 237.284, 52674.616 21/05/04,20:38:02,08,09,1, 11.8,1,1, 5.473, 10568.344, 237.290, 52674.636 21/05/04,20:38:02,09,09,1, 11.8,1,1, 5.473, 10568.323, 237.298, 52674.634 21/05/04,20:38:02,10,09,1, 11.8,1,1, 5.473, 10568.330, 237.278, 52674.624 21/05/04,20:38:02,11,09,1, 11.8,1,1, 5.473, 10568.324, 237.266, 52674.638 21/05/04,20:38:02,12,09,1, 11.8,1,1, 5.473, 10568.335, 237.313, 52674.621 21/05/04,20:38:02,13,09,1, 11.8,1,1, 5.473, 10568.355, 237.289, 52674.616 21/05/04,20:38:02,14,09,1, 11.8,1,1, 5.473, 10568.348, 237.267, 52674.592 21/05/04,20:38:02,15,09,1, 11.8,1,1, 5.473, 10568.362, 237.315, 52674.650 21/05/04,20:38:02,16,09,1, 11.8,1,1, 5.473, 10568.348, 237.275, 52674.643 21/05/04,20:38:02,17,09,1, 11.8,1,1, 5.473, 10568.350, 237.282, 52674.622 21/05/04,20:38:02,18,09,1, 11.8,1,1, 5.473, 10568.340, 237.283, 52674.609 21/05/04,20:38:02,19,09,1, 11.8,1,1, 5.473, 10568.363, 237.301, 52674.650 21/05/04,20:38:03,00,10,1, 11.9,1,1, 5.472, 10568.358, 237.301, 52674.650 21/05/04,20:38:03,01,10,1, 11.9,1,1, 5.472, 10568.326, 237.279, 52674.626 21/05/04,20:38:03,02,10,1, 11.9,1,1, 5.472, 10568.332, 237.294, 52674.625 21/05/04,20:38:03,03,10,1, 11.9,1,1, 5.472, 10568.364, 237.287, 52674.641 21/05/04,20:38:03,04,10,1, 11.9,1,1, 5.472, 10568.355, 237.292, 52674.624 21/05/04,20:38:03,05,10,1, 11.9,1,1, 5.472, 10568.351, 237.262, 52674.639 21/05/04,20:38:03,06,10,1, 11.9,1,1, 5.472, 10568.377, 237.295, 52674.677 21/05/04,20:38:03,07,10,1, 11.9,1,1, 5.472, 10568.380, 237.284, 52674.649 21/05/04,20:38:03,08,10,1, 11.9,1,1, 5.472, 10568.355, 237.294, 52674.686 21/05/04,20:38:03,09,10,1, 11.9,1,1, 5.472, 10568.359, 237.321, 52674.633 21/05/04,20:38:03,10,10,1, 11.9,1,1, 5.472, 10568.377, 237.319, 52674.650 21/05/04,20:38:03,11,10,1, 11.9,1,1, 5.472, 10568.370, 237.304, 52674.646 21/05/04,20:38:03,12,10,1, 11.9,1,1, 5.472, 10568.366, 237.282, 52674.628 21/05/04,20:38:03,13,10,1, 11.9,1,1, 5.472, 10568.361, 237.307, 52674.651 21/05/04,20:38:03,14,10,1, 11.9,1,1, 5.472, 10568.361, 237.283, 52674.654 21/05/04,20:38:03,15,10,1, 11.9,1,1, 5.472, 10568.347, 237.309, 52674.600 21/05/04,20:38:03,16,10,1, 11.9,1,1, 5.472, 10568.359, 237.306, 52674.662 21/05/04,20:38:03,17,10,1, 11.9,1,1, 5.472, 10568.346, 237.290, 52674.618 21/05/04,20:38:03,18,10,1, 11.9,1,1, 5.472, 10568.339, 237.313, 52674.613 21/05/04,20:38:03,19,10,1, 11.9,1,1, 5.472, 10568.363, 237.301, 52674.654 21/05/04,20:38:04,00,09,1, 11.9,1,1, 5.473, 10568.358, 237.301, 52674.654 21/05/04,20:38:04,01,09,1, 11.9,1,1, 5.473, 10568.354, 237.278, 52674.631 21/05/04,20:38:04,02,09,1, 11.9,1,1, 5.473, 10568.372, 237.282, 52674.640 21/05/04,20:38:04,03,09,1, 11.9,1,1, 5.473, 10568.367, 237.288, 52674.667 21/05/04,20:38:04,04,09,1, 11.9,1,1, 5.473, 10568.358, 237.300, 52674.629 21/05/04,20:38:04,05,09,1, 11.9,1,1, 5.473, 10568.355, 237.295, 52674.650 21/05/04,20:38:04,06,09,1, 11.9,1,1, 5.473, 10568.375, 237.290, 52674.615 21/05/04,20:38:04,07,09,1, 11.9,1,1, 5.473, 10568.331, 237.297, 52674.598 21/05/04,20:38:04,08,09,1, 11.9,1,1, 5.473, 10568.390, 237.298, 52674.618 21/05/04,20:38:04,09,09,1, 11.9,1,1, 5.473, 10568.359, 237.288, 52674.586 21/05/04,20:38:04,10,09,1, 11.9,1,1, 5.473, 10568.363, 237.295, 52674.601 21/05/04,20:38:04,11,09,1, 11.9,1,1, 5.473, 10568.375, 237.286, 52674.623 21/05/04,20:38:04,12,09,1, 11.9,1,1, 5.473, 10568.378, 237.299, 52674.678 21/05/04,20:38:04,13,09,1, 11.9,1,1, 5.473, 10568.365, 237.289, 52674.646 21/05/04,20:38:04,14,09,1, 11.9,1,1, 5.473, 10568.363, 237.300, 52674.933 21/05/04,20:38:04,15,09,1, 11.9,1,1, 5.473, 10568.389, 237.287, 52674.643 21/05/04,20:38:04,16,09,1, 11.9,1,1, 5.473, 10568.387, 237.273, 52674.635 21/05/04,20:38:04,17,09,1, 11.9,1,1, 5.473, 10568.370, 237.269, 52674.621 21/05/04,20:38:04,18,09,1, 11.9,1,1, 5.473, 10568.374, 237.306, 52674.663 21/05/04,20:38:04,19,09,1, 11.9,1,1, 5.473, 10568.382, 237.281, 52674.654 21/05/04,20:38:05,00,08,1, 11.8,1,1, 5.472, 10568.374, 237.281, 52674.654 21/05/04,20:38:05,01,08,1, 11.8,1,1, 5.472, 10568.355, 237.276, 52674.629 21/05/04,20:38:05,02,08,1, 11.8,1,1, 5.472, 10568.395, 237.315, 52674.667 21/05/04,20:38:05,03,08,1, 11.8,1,1, 5.472, 10568.340, 237.307, 52674.811 21/05/04,20:38:05,04,08,1, 11.8,1,1, 5.472, 10568.362, 237.275, 52674.573 21/05/04,20:38:05,05,08,1, 11.8,1,1, 5.472, 10568.347, 237.294, 52674.630 21/05/04,20:38:05,06,08,1, 11.8,1,1, 5.472, 10568.361, 237.271, 52674.605 21/05/04,20:38:05,07,08,1, 11.8,1,1, 5.472, 10568.364, 237.265, 52674.621 21/05/04,20:38:05,08,08,1, 11.8,1,1, 5.472, 10568.384, 237.274, 52674.642 21/05/04,20:38:05,09,08,1, 11.8,1,1, 5.472, 10568.374, 237.294, 52674.676 21/05/04,20:38:05,10,08,1, 11.8,1,1, 5.472, 10568.379, 237.289, 52674.665 21/05/04,20:38:05,11,08,1, 11.8,1,1, 5.472, 10568.374, 237.275, 52674.646 21/05/04,20:38:05,12,08,1, 11.8,1,1, 5.472, 10568.382, 237.275, 52674.669 21/05/04,20:38:05,13,08,1, 11.8,1,1, 5.472, 10568.393, 237.289, 52674.639 21/05/04,20:38:05,14,08,1, 11.8,1,1, 5.472, 10568.382, 237.285, 52674.627 21/05/04,20:38:05,15,08,1, 11.8,1,1, 5.472, 10568.356, 237.259, 52674.404 21/05/04,20:38:05,16,08,1, 11.8,1,1, 5.472, 10568.366, 237.319, 52674.738 21/05/04,20:38:05,17,08,1, 11.8,1,1, 5.472, 10568.395, 237.311, 52674.916 21/05/04,20:38:05,18,08,1, 11.8,1,1, 5.472, 10568.412, 237.263, 52674.554 21/05/04,20:38:05,19,08,1, 11.8,1,1, 5.472, 10568.372, 237.293, 52674.594 21/05/04,20:38:06,00,09,1, 11.9,1,1, 5.471, 10568.366, 237.293, 52674.594 21/05/04,20:38:06,01,09,1, 11.9,1,1, 5.471, 10568.347, 237.306, 52674.682 21/05/04,20:38:06,02,09,1, 11.9,1,1, 5.471, 10568.351, 237.290, 52674.650 21/05/04,20:38:06,03,09,1, 11.9,1,1, 5.471, 10568.374, 237.301, 52674.692 21/05/04,20:38:06,04,09,1, 11.9,1,1, 5.471, 10568.356, 237.298, 52674.682 21/05/04,20:38:06,05,09,1, 11.9,1,1, 5.471, 10568.342, 237.291, 52674.616 21/05/04,20:38:06,06,09,1, 11.9,1,1, 5.471, 10568.376, 237.302, 52674.680 21/05/04,20:38:06,07,09,1, 11.9,1,1, 5.471, 10568.375, 237.277, 52674.655 21/05/04,20:38:06,08,09,1, 11.9,1,1, 5.471, 10568.379, 237.284, 52674.687 21/05/04,20:38:06,09,09,1, 11.9,1,1, 5.471, 10568.368, 237.267, 52674.645 21/05/04,20:38:06,10,09,1, 11.9,1,1, 5.471, 10568.358, 237.274, 52674.673 21/05/04,20:38:06,11,09,1, 11.9,1,1, 5.471, 10568.378, 237.298, 52674.692 21/05/04,20:38:06,12,09,1, 11.9,1,1, 5.471, 10568.362, 237.303, 52674.679 21/05/04,20:38:06,13,09,1, 11.9,1,1, 5.471, 10568.377, 237.291, 52674.675 21/05/04,20:38:06,14,09,1, 11.9,1,1, 5.471, 10568.402, 237.302, 52674.672 21/05/04,20:38:06,15,09,1, 11.9,1,1, 5.471, 10568.406, 237.285, 52674.627 21/05/04,20:38:06,16,09,1, 11.9,1,1, 5.471, 10568.384, 237.261, 52674.669 21/05/04,20:38:06,17,09,1, 11.9,1,1, 5.471, 10568.384, 237.269, 52674.665 21/05/04,20:38:06,18,09,1, 11.9,1,1, 5.471, 10568.382, 237.287, 52674.714 21/05/04,20:38:06,19,09,1, 11.9,1,1, 5.471, 10568.371, 237.274, 52674.680 21/05/04,20:38:07,00,09,1, 11.8,1,1, 5.473, 10568.366, 237.274, 52674.680 21/05/04,20:38:07,01,09,1, 11.8,1,1, 5.473, 10568.392, 237.281, 52674.676 21/05/04,20:38:07,02,09,1, 11.8,1,1, 5.473, 10568.347, 237.294, 52674.693 21/05/04,20:38:07,03,09,1, 11.8,1,1, 5.473, 10568.370, 237.257, 52674.681 21/05/04,20:38:07,04,09,1, 11.8,1,1, 5.473, 10568.381, 237.280, 52674.667 21/05/04,20:38:07,05,09,1, 11.8,1,1, 5.473, 10568.398, 237.280, 52674.692 21/05/04,20:38:07,06,09,1, 11.8,1,1, 5.473, 10568.391, 237.253, 52674.647 21/05/04,20:38:07,07,09,1, 11.8,1,1, 5.473, 10568.397, 237.287, 52674.669 21/05/04,20:38:07,08,09,1, 11.8,1,1, 5.473, 10568.394, 237.254, 52674.689 21/05/04,20:38:07,09,09,1, 11.8,1,1, 5.473, 10568.392, 237.282, 52674.724 21/05/04,20:38:07,10,09,1, 11.8,1,1, 5.473, 10568.380, 237.285, 52674.691 21/05/04,20:38:07,11,09,1, 11.8,1,1, 5.473, 10568.390, 237.283, 52674.681 21/05/04,20:38:07,12,09,1, 11.8,1,1, 5.473, 10568.399, 237.305, 52674.679 21/05/04,20:38:07,13,09,1, 11.8,1,1, 5.473, 10568.376, 237.254, 52674.677 21/05/04,20:38:07,14,09,1, 11.8,1,1, 5.473, 10568.381, 237.271, 52674.662 21/05/04,20:38:07,15,09,1, 11.8,1,1, 5.473, 10568.369, 237.264, 52674.652 21/05/04,20:38:07,16,09,1, 11.8,1,1, 5.473, 10568.390, 237.269, 52674.692 21/05/04,20:38:07,17,09,1, 11.8,1,1, 5.473, 10568.386, 237.244, 52674.656 21/05/04,20:38:07,18,09,1, 11.8,1,1, 5.473, 10568.363, 237.248, 52674.678 21/05/04,20:38:07,19,09,1, 11.8,1,1, 5.473, 10568.398, 237.270, 52674.719 21/05/04,20:38:08,00,10,1, 11.9,1,1, 5.473, 10568.391, 237.270, 52674.719 21/05/04,20:38:08,01,10,1, 11.9,1,1, 5.473, 10568.374, 237.270, 52674.703 21/05/04,20:38:08,02,10,1, 11.9,1,1, 5.473, 10568.382, 237.280, 52674.758 21/05/04,20:38:08,03,10,1, 11.9,1,1, 5.473, 10568.390, 237.279, 52674.681 21/05/04,20:38:08,04,10,1, 11.9,1,1, 5.473, 10568.386, 237.297, 52674.676 21/05/04,20:38:08,05,10,1, 11.9,1,1, 5.473, 10568.397, 237.269, 52674.656 21/05/04,20:38:08,06,10,1, 11.9,1,1, 5.473, 10568.410, 237.282, 52674.705 21/05/04,20:38:08,07,10,1, 11.9,1,1, 5.473, 10568.360, 237.303, 52674.701 21/05/04,20:38:08,08,10,1, 11.9,1,1, 5.473, 10568.407, 237.278, 52674.613 21/05/04,20:38:08,09,10,1, 11.9,1,1, 5.473, 10568.369, 237.258, 52674.601 21/05/04,20:38:08,10,10,1, 11.9,1,1, 5.473, 10568.387, 237.264, 52674.606 21/05/04,20:38:08,11,10,1, 11.9,1,1, 5.473, 10568.403, 237.263, 52674.642 21/05/04,20:38:08,12,10,1, 11.9,1,1, 5.473, 10568.403, 237.258, 52674.614 21/05/04,20:38:08,13,10,1, 11.9,1,1, 5.473, 10568.370, 237.256, 52674.662 21/05/04,20:38:08,14,10,1, 11.9,1,1, 5.473, 10568.389, 237.302, 52674.635 21/05/04,20:38:08,15,10,1, 11.9,1,1, 5.473, 10568.393, 237.273, 52674.660 21/05/04,20:38:08,16,10,1, 11.9,1,1, 5.473, 10568.358, 237.254, 52674.641 21/05/04,20:38:08,17,10,1, 11.9,1,1, 5.473, 10568.371, 237.265, 52674.639 21/05/04,20:38:08,18,10,1, 11.9,1,1, 5.473, 10568.392, 237.289, 52674.686 21/05/04,20:38:08,19,10,1, 11.9,1,1, 5.473, 10568.385, 237.260, 52674.625 21/05/04,20:38:09,00,11,1, 11.9,1,1, 5.471, 10568.383, 237.260, 52674.625 21/05/04,20:38:09,01,11,1, 11.9,1,1, 5.471, 10568.396, 237.282, 52674.630 21/05/04,20:38:09,02,11,1, 11.9,1,1, 5.471, 10568.389, 237.269, 52674.606 21/05/04,20:38:09,03,11,1, 11.9,1,1, 5.471, 10568.375, 237.261, 52674.647 21/05/04,20:38:09,04,11,1, 11.9,1,1, 5.471, 10568.393, 237.260, 52674.615 21/05/04,20:38:09,05,11,1, 11.9,1,1, 5.471, 10568.376, 237.261, 52674.631 21/05/04,20:38:09,06,11,1, 11.9,1,1, 5.471, 10568.383, 237.269, 52674.684 21/05/04,20:38:09,07,11,1, 11.9,1,1, 5.471, 10568.385, 237.266, 52674.638 21/05/04,20:38:09,08,11,1, 11.9,1,1, 5.471, 10568.389, 237.274, 52674.703 21/05/04,20:38:09,09,11,1, 11.9,1,1, 5.471, 10568.380, 237.277, 52674.679 21/05/04,20:38:09,10,11,1, 11.9,1,1, 5.471, 10568.392, 237.298, 52674.689 21/05/04,20:38:09,11,11,1, 11.9,1,1, 5.471, 10568.377, 237.236, 52674.652 21/05/04,20:38:09,12,11,1, 11.9,1,1, 5.471, 10568.384, 237.266, 52674.670 21/05/04,20:38:09,13,11,1, 11.9,1,1, 5.471, 10568.401, 237.289, 52674.551 21/05/04,20:38:09,14,11,1, 11.9,1,1, 5.471, 10568.387, 237.260, 52674.713 21/05/04,20:38:09,15,11,1, 11.9,1,1, 5.471, 10568.390, 237.236, 52674.674 21/05/04,20:38:09,16,11,1, 11.9,1,1, 5.471, 10568.391, 237.271, 52674.726 21/05/04,20:38:09,17,11,1, 11.9,1,1, 5.471, 10568.393, 237.273, 52674.669 21/05/04,20:38:09,18,11,1, 11.9,1,1, 5.471, 10568.392, 237.255, 52674.708 21/05/04,20:38:09,19,11,1, 11.9,1,1, 5.471, 10568.398, 237.276, 52674.669 21/05/04,20:38:10,00,11,1, 11.9,1,1, 5.472, 10568.391, 237.276, 52674.669 21/05/04,20:38:10,01,11,1, 11.9,1,1, 5.472, 10568.387, 237.267, 52674.674 21/05/04,20:38:10,02,11,1, 11.9,1,1, 5.472, 10568.416, 237.258, 52674.656 21/05/04,20:38:10,03,11,1, 11.9,1,1, 5.472, 10568.418, 237.271, 52674.685 21/05/04,20:38:10,04,11,1, 11.9,1,1, 5.472, 10568.405, 237.305, 52674.643 21/05/04,20:38:10,05,11,1, 11.9,1,1, 5.472, 10568.408, 237.258, 52674.646 21/05/04,20:38:10,06,11,1, 11.9,1,1, 5.472, 10568.389, 237.260, 52674.634 21/05/04,20:38:10,07,11,1, 11.9,1,1, 5.472, 10568.385, 237.269, 52674.627 21/05/04,20:38:10,08,11,1, 11.9,1,1, 5.472, 10568.402, 237.293, 52674.673 21/05/04,20:38:10,09,11,1, 11.9,1,1, 5.472, 10568.399, 237.267, 52674.643 21/05/04,20:38:10,10,11,1, 11.9,1,1, 5.472, 10568.389, 237.259, 52674.643 21/05/04,20:38:10,11,11,1, 11.9,1,1, 5.472, 10568.398, 237.281, 52674.664 21/05/04,20:38:10,12,11,1, 11.9,1,1, 5.472, 10568.363, 237.252, 52674.516 21/05/04,20:38:10,13,11,1, 11.9,1,1, 5.472, 10568.415, 237.254, 52674.699 21/05/04,20:38:10,14,11,1, 11.9,1,1, 5.472, 10568.404, 237.246, 52674.584 21/05/04,20:38:10,15,11,1, 11.9,1,1, 5.472, 10568.417, 237.273, 52674.627 21/05/04,20:38:10,16,11,1, 11.9,1,1, 5.472, 10568.398, 237.267, 52674.650 21/05/04,20:38:10,17,11,1, 11.9,1,1, 5.472, 10568.387, 237.280, 52674.666 21/05/04,20:38:10,18,11,1, 11.9,1,1, 5.472, 10568.404, 237.268, 52674.668 21/05/04,20:38:10,19,11,1, 11.9,1,1, 5.472, 10568.384, 237.273, 52674.660 21/05/04,20:38:11,00,11,1, 11.9,1,1, 5.469, 10568.383, 237.273, 52674.660 21/05/04,20:38:11,01,11,1, 11.9,1,1, 5.469, 10568.413, 237.263, 52674.644 21/05/04,20:38:11,02,11,1, 11.9,1,1, 5.469, 10568.413, 237.275, 52674.681 21/05/04,20:38:11,03,11,1, 11.9,1,1, 5.469, 10568.410, 237.275, 52674.655 21/05/04,20:38:11,04,11,1, 11.9,1,1, 5.469, 10568.410, 237.302, 52674.656 21/05/04,20:38:11,05,11,1, 11.9,1,1, 5.469, 10568.414, 237.261, 52674.651 21/05/04,20:38:11,06,11,1, 11.9,1,1, 5.469, 10568.407, 237.276, 52674.660 21/05/04,20:38:11,07,11,1, 11.9,1,1, 5.469, 10568.423, 237.252, 52674.667 21/05/04,20:38:11,08,11,1, 11.9,1,1, 5.469, 10568.401, 237.265, 52674.608 21/05/04,20:38:11,09,11,1, 11.9,1,1, 5.469, 10568.394, 237.272, 52674.659 21/05/04,20:38:11,10,11,1, 11.9,1,1, 5.469, 10568.415, 237.260, 52674.691 21/05/04,20:38:11,11,11,1, 11.9,1,1, 5.469, 10568.406, 237.273, 52674.650 21/05/04,20:38:11,12,11,1, 11.9,1,1, 5.469, 10568.415, 237.244, 52674.654 21/05/04,20:38:11,13,11,1, 11.9,1,1, 5.469, 10568.407, 237.274, 52674.671 21/05/04,20:38:11,14,11,1, 11.9,1,1, 5.469, 10568.411, 237.286, 52674.667 21/05/04,20:38:11,15,11,1, 11.9,1,1, 5.469, 10568.411, 237.267, 52674.642 21/05/04,20:38:11,16,11,1, 11.9,1,1, 5.469, 10568.412, 237.237, 52674.651 21/05/04,20:38:11,17,11,1, 11.9,1,1, 5.469, 10568.410, 237.240, 52674.665 21/05/04,20:38:11,18,11,1, 11.9,1,1, 5.469, 10568.408, 237.269, 52674.663 21/05/04,20:38:11,19,11,1, 11.9,1,1, 5.469, 10568.386, 237.245, 52674.653 21/05/04,20:38:12,00,11,1, 11.8,1,1, 5.471, 10568.383, 237.245, 52674.653 21/05/04,20:38:12,01,11,1, 11.8,1,1, 5.471, 10568.411, 237.263, 52674.703 21/05/04,20:38:12,02,11,1, 11.8,1,1, 5.471, 10568.410, 237.301, 52674.631 21/05/04,20:38:12,03,11,1, 11.8,1,1, 5.471, 10568.410, 237.257, 52674.537 21/05/04,20:38:12,04,11,1, 11.8,1,1, 5.471, 10568.427, 237.280, 52674.784 21/05/04,20:38:12,05,11,1, 11.8,1,1, 5.471, 10568.446, 237.262, 52674.680 21/05/04,20:38:12,06,11,1, 11.8,1,1, 5.471, 10568.438, 237.288, 52674.707 21/05/04,20:38:12,07,11,1, 11.8,1,1, 5.471, 10568.400, 237.257, 52674.686 21/05/04,20:38:12,08,11,1, 11.8,1,1, 5.471, 10568.396, 237.284, 52674.695 21/05/04,20:38:12,09,11,1, 11.8,1,1, 5.471, 10568.415, 237.287, 52674.660 21/05/04,20:38:12,10,11,1, 11.8,1,1, 5.471, 10568.402, 237.280, 52674.686 21/05/04,20:38:12,11,11,1, 11.8,1,1, 5.471, 10568.429, 237.285, 52674.761 21/05/04,20:38:12,12,11,1, 11.8,1,1, 5.471, 10568.408, 237.286, 52674.588 21/05/04,20:38:12,13,11,1, 11.8,1,1, 5.471, 10568.388, 237.289, 52674.690 21/05/04,20:38:12,14,11,1, 11.8,1,1, 5.471, 10568.384, 237.253, 52674.636 21/05/04,20:38:12,15,11,1, 11.8,1,1, 5.471, 10568.424, 237.267, 52674.649 21/05/04,20:38:12,16,11,1, 11.8,1,1, 5.471, 10568.435, 237.266, 52674.682 21/05/04,20:38:12,17,11,1, 11.8,1,1, 5.471, 10568.434, 237.264, 52674.673 21/05/04,20:38:12,18,11,1, 11.8,1,1, 5.471, 10568.425, 237.248, 52674.651 21/05/04,20:38:12,19,11,1, 11.8,1,1, 5.471, 10568.399, 237.242, 52674.647 21/05/04,20:38:13,00,11,1, 11.8,1,1, 5.472, 10568.391, 237.242, 52674.647 21/05/04,20:38:13,01,11,1, 11.8,1,1, 5.472, 10568.429, 237.269, 52674.688 21/05/04,20:38:13,02,11,1, 11.8,1,1, 5.472, 10568.407, 237.255, 52674.649 21/05/04,20:38:13,03,11,1, 11.8,1,1, 5.472, 10568.439, 237.267, 52674.649 21/05/04,20:38:13,04,11,1, 11.8,1,1, 5.472, 10568.438, 237.273, 52674.674 21/05/04,20:38:13,05,11,1, 11.8,1,1, 5.472, 10568.424, 237.277, 52674.693 21/05/04,20:38:13,06,11,1, 11.8,1,1, 5.472, 10568.439, 237.271, 52674.725 21/05/04,20:38:13,07,11,1, 11.8,1,1, 5.472, 10568.434, 237.292, 52674.710 21/05/04,20:38:13,08,11,1, 11.8,1,1, 5.472, 10568.432, 237.287, 52674.671 21/05/04,20:38:13,09,11,1, 11.8,1,1, 5.472, 10568.424, 237.269, 52674.682 21/05/04,20:38:13,10,11,1, 11.8,1,1, 5.472, 10568.446, 237.256, 52674.679 21/05/04,20:38:13,11,11,1, 11.8,1,1, 5.472, 10568.434, 237.292, 52674.649 21/05/04,20:38:13,12,11,1, 11.8,1,1, 5.472, 10568.453, 237.271, 52674.710 21/05/04,20:38:13,13,11,1, 11.8,1,1, 5.472, 10568.414, 237.256, 52674.667 21/05/04,20:38:13,14,11,1, 11.8,1,1, 5.472, 10568.424, 237.259, 52674.693 21/05/04,20:38:13,15,11,1, 11.8,1,1, 5.472, 10568.423, 237.261, 52674.671 21/05/04,20:38:13,16,11,1, 11.8,1,1, 5.472, 10568.442, 237.282, 52674.687 21/05/04,20:38:13,17,11,1, 11.8,1,1, 5.472, 10568.444, 237.253, 52674.653 21/05/04,20:38:13,18,11,1, 11.8,1,1, 5.472, 10568.421, 237.247, 52674.646 21/05/04,20:38:13,19,11,1, 11.8,1,1, 5.472, 10568.441, 237.282, 52674.698 21/05/04,20:38:14,00,11,1, 11.9,1,1, 5.474, 10568.433, 237.282, 52674.698 21/05/04,20:38:14,01,11,1, 11.9,1,1, 5.474, 10568.428, 237.274, 52674.664 21/05/04,20:38:14,02,11,1, 11.9,1,1, 5.474, 10568.455, 237.281, 52674.653 21/05/04,20:38:14,03,11,1, 11.9,1,1, 5.474, 10568.439, 237.289, 52674.674 21/05/04,20:38:14,04,11,1, 11.9,1,1, 5.474, 10568.433, 237.263, 52674.658 21/05/04,20:38:14,05,11,1, 11.9,1,1, 5.474, 10568.439, 237.238, 52674.618 21/05/04,20:38:14,06,11,1, 11.9,1,1, 5.474, 10568.443, 237.283, 52674.657 21/05/04,20:38:14,07,11,1, 11.9,1,1, 5.474, 10568.428, 237.271, 52674.717 21/05/04,20:38:14,08,11,1, 11.9,1,1, 5.474, 10568.441, 237.265, 52674.689 21/05/04,20:38:14,09,11,1, 11.9,1,1, 5.474, 10568.444, 237.261, 52674.659 21/05/04,20:38:14,10,11,1, 11.9,1,1, 5.474, 10568.445, 237.273, 52674.688 21/05/04,20:38:14,11,11,1, 11.9,1,1, 5.474, 10568.436, 237.258, 52674.695 21/05/04,20:38:14,12,11,1, 11.9,1,1, 5.474, 10568.421, 237.242, 52674.712 21/05/04,20:38:14,13,11,1, 11.9,1,1, 5.474, 10568.428, 237.246, 52674.696 21/05/04,20:38:14,14,11,1, 11.9,1,1, 5.474, 10568.457, 237.285, 52674.675 21/05/04,20:38:14,15,11,1, 11.9,1,1, 5.474, 10568.432, 237.244, 52674.708 21/05/04,20:38:14,16,11,1, 11.9,1,1, 5.474, 10568.422, 237.264, 52674.689 21/05/04,20:38:14,17,11,1, 11.9,1,1, 5.474, 10568.429, 237.243, 52674.682 21/05/04,20:38:14,18,11,1, 11.9,1,1, 5.474, 10568.450, 237.248, 52674.704 21/05/04,20:38:14,19,11,1, 11.9,1,1, 5.474, 10568.434, 237.238, 52674.668 21/05/04,20:38:15,00,11,1, 11.8,1,1, 5.472, 10568.433, 237.238, 52674.668 21/05/04,20:38:15,01,11,1, 11.8,1,1, 5.472, 10568.441, 237.254, 52674.688 21/05/04,20:38:15,02,11,1, 11.8,1,1, 5.472, 10568.442, 237.241, 52674.523 21/05/04,20:38:15,03,11,1, 11.8,1,1, 5.472, 10568.409, 237.246, 52674.708 21/05/04,20:38:15,04,11,1, 11.8,1,1, 5.472, 10568.419, 237.239, 52674.690 21/05/04,20:38:15,05,11,1, 11.8,1,1, 5.472, 10568.428, 237.231, 52674.682 21/05/04,20:38:15,06,11,1, 11.8,1,1, 5.472, 10568.460, 237.264, 52674.692 21/05/04,20:38:15,07,11,1, 11.8,1,1, 5.472, 10568.421, 237.220, 52674.697 21/05/04,20:38:15,08,11,1, 11.8,1,1, 5.472, 10568.437, 237.237, 52674.710 21/05/04,20:38:15,09,11,1, 11.8,1,1, 5.472, 10568.436, 237.255, 52674.695 21/05/04,20:38:15,10,11,1, 11.8,1,1, 5.472, 10568.445, 237.255, 52674.704 21/05/04,20:38:15,11,11,1, 11.8,1,1, 5.472, 10568.438, 237.269, 52674.666 21/05/04,20:38:15,12,11,1, 11.8,1,1, 5.472, 10568.440, 237.253, 52674.672 21/05/04,20:38:15,13,11,1, 11.8,1,1, 5.472, 10568.430, 237.288, 52674.673 21/05/04,20:38:15,14,11,1, 11.8,1,1, 5.472, 10568.429, 237.264, 52674.689 21/05/04,20:38:15,15,11,1, 11.8,1,1, 5.472, 10568.437, 237.272, 52674.664 21/05/04,20:38:15,16,11,1, 11.8,1,1, 5.472, 10568.417, 237.267, 52674.694 21/05/04,20:38:15,17,11,1, 11.8,1,1, 5.472, 10568.462, 237.267, 52674.678 21/05/04,20:38:15,18,11,1, 11.8,1,1, 5.472, 10568.444, 237.258, 52674.700 21/05/04,20:38:15,19,11,1, 11.8,1,1, 5.472, 10568.450, 237.260, 52674.711 21/05/04,20:38:16,00,11,1, 11.9,1,1, 5.469, 10568.449, 237.260, 52674.711 21/05/04,20:38:16,01,11,1, 11.9,1,1, 5.469, 10568.453, 237.281, 52674.726 21/05/04,20:38:16,02,11,1, 11.9,1,1, 5.469, 10568.467, 237.260, 52674.676 21/05/04,20:38:16,03,11,1, 11.9,1,1, 5.469, 10568.446, 237.241, 52674.699 21/05/04,20:38:16,04,11,1, 11.9,1,1, 5.469, 10568.464, 237.295, 52674.712 21/05/04,20:38:16,05,11,1, 11.9,1,1, 5.469, 10568.454, 237.283, 52674.702 21/05/04,20:38:16,06,11,1, 11.9,1,1, 5.469, 10568.450, 237.283, 52674.664 21/05/04,20:38:16,07,11,1, 11.9,1,1, 5.469, 10568.439, 237.262, 52674.673 21/05/04,20:38:16,08,11,1, 11.9,1,1, 5.469, 10568.443, 237.285, 52674.694 21/05/04,20:38:16,09,11,1, 11.9,1,1, 5.469, 10568.443, 237.258, 52674.670 21/05/04,20:38:16,10,11,1, 11.9,1,1, 5.469, 10568.432, 237.268, 52674.695 21/05/04,20:38:16,11,11,1, 11.9,1,1, 5.469, 10568.464, 237.259, 52674.669 21/05/04,20:38:16,12,11,1, 11.9,1,1, 5.469, 10568.435, 237.288, 52674.699 21/05/04,20:38:16,13,11,1, 11.9,1,1, 5.469, 10568.440, 237.274, 52674.704 21/05/04,20:38:16,14,11,1, 11.9,1,1, 5.469, 10568.457, 237.270, 52674.664 21/05/04,20:38:16,15,11,1, 11.9,1,1, 5.469, 10568.455, 237.248, 52674.700 21/05/04,20:38:16,16,11,1, 11.9,1,1, 5.469, 10568.464, 237.286, 52674.713 21/05/04,20:38:16,17,11,1, 11.9,1,1, 5.469, 10568.475, 237.282, 52674.668 21/05/04,20:38:16,18,11,1, 11.9,1,1, 5.469, 10568.460, 237.276, 52674.662 21/05/04,20:38:16,19,11,1, 11.9,1,1, 5.469, 10568.466, 237.263, 52674.687 21/05/04,20:38:17,00,11,1, 11.8,1,1, 5.471, 10568.466, 237.263, 52674.687 21/05/04,20:38:17,01,11,1, 11.8,1,1, 5.471, 10568.444, 237.265, 52674.707 21/05/04,20:38:17,02,11,1, 11.8,1,1, 5.471, 10568.469, 237.254, 52674.704 21/05/04,20:38:17,03,11,1, 11.8,1,1, 5.471, 10568.473, 237.265, 52674.698 21/05/04,20:38:17,04,11,1, 11.8,1,1, 5.471, 10568.458, 237.266, 52674.710 21/05/04,20:38:17,05,11,1, 11.8,1,1, 5.471, 10568.445, 237.281, 52674.680 21/05/04,20:38:17,06,11,1, 11.8,1,1, 5.471, 10568.469, 237.285, 52674.676 21/05/04,20:38:17,07,11,1, 11.8,1,1, 5.471, 10568.462, 237.261, 52674.692 21/05/04,20:38:17,08,11,1, 11.8,1,1, 5.471, 10568.474, 237.274, 52674.774 21/05/04,20:38:17,09,11,1, 11.8,1,1, 5.471, 10568.466, 237.269, 52674.788 21/05/04,20:38:17,10,11,1, 11.8,1,1, 5.471, 10568.508, 237.224, 52674.471 21/05/04,20:38:17,11,11,1, 11.8,1,1, 5.471, 10568.453, 237.272, 52674.744 21/05/04,20:38:17,12,11,1, 11.8,1,1, 5.471, 10568.431, 237.290, 52674.750 21/05/04,20:38:17,13,11,1, 11.8,1,1, 5.471, 10568.450, 237.288, 52674.734 21/05/04,20:38:17,14,11,1, 11.8,1,1, 5.471, 10568.428, 237.266, 52674.702 21/05/04,20:38:17,15,11,1, 11.8,1,1, 5.471, 10568.458, 237.278, 52674.693 21/05/04,20:38:17,16,11,1, 11.8,1,1, 5.471, 10568.471, 237.249, 52674.663 21/05/04,20:38:17,17,11,1, 11.8,1,1, 5.471, 10568.447, 237.270, 52674.637 21/05/04,20:38:17,18,11,1, 11.8,1,1, 5.471, 10568.453, 237.277, 52674.661 21/05/04,20:38:17,19,11,1, 11.8,1,1, 5.471, 10568.449, 237.269, 52674.708 21/05/04,20:38:18,00,11,1, 11.9,1,1, 5.472, 10568.441, 237.269, 52674.708 21/05/04,20:38:18,01,11,1, 11.9,1,1, 5.472, 10568.438, 237.268, 52674.696 21/05/04,20:38:18,02,11,1, 11.9,1,1, 5.472, 10568.455, 237.268, 52674.660 21/05/04,20:38:18,03,11,1, 11.9,1,1, 5.472, 10568.473, 237.283, 52674.705 21/05/04,20:38:18,04,11,1, 11.9,1,1, 5.472, 10568.441, 237.273, 52674.650 21/05/04,20:38:18,05,11,1, 11.9,1,1, 5.472, 10568.460, 237.274, 52674.711 21/05/04,20:38:18,06,11,1, 11.9,1,1, 5.472, 10568.446, 237.270, 52674.695 21/05/04,20:38:18,07,11,1, 11.9,1,1, 5.472, 10568.469, 237.263, 52674.651 21/05/04,20:38:18,08,11,1, 11.9,1,1, 5.472, 10568.464, 237.256, 52674.679 21/05/04,20:38:18,09,11,1, 11.9,1,1, 5.472, 10568.443, 237.260, 52674.652 21/05/04,20:38:18,10,11,1, 11.9,1,1, 5.472, 10568.459, 237.275, 52674.706 21/05/04,20:38:18,11,11,1, 11.9,1,1, 5.472, 10568.480, 237.285, 52674.689 21/05/04,20:38:18,12,11,1, 11.9,1,1, 5.472, 10568.476, 237.247, 52674.665 21/05/04,20:38:18,13,11,1, 11.9,1,1, 5.472, 10568.429, 237.226, 52674.665 21/05/04,20:38:18,14,11,1, 11.9,1,1, 5.472, 10568.462, 237.255, 52674.686 21/05/04,20:38:18,15,11,1, 11.9,1,1, 5.472, 10568.469, 237.270, 52674.713 21/05/04,20:38:18,16,11,1, 11.9,1,1, 5.472, 10568.451, 237.273, 52674.687 21/05/04,20:38:18,17,11,1, 11.9,1,1, 5.472, 10568.458, 237.256, 52674.682 21/05/04,20:38:18,18,11,1, 11.9,1,1, 5.472, 10568.462, 237.264, 52674.662 21/05/04,20:38:18,19,11,1, 11.9,1,1, 5.472, 10568.457, 237.277, 52674.701 21/05/04,20:38:19,00,09,1, 11.9,1,1, 5.469, 10568.449, 237.277, 52674.701 21/05/04,20:38:19,01,09,1, 11.9,1,1, 5.469, 10568.451, 237.260, 52674.661 21/05/04,20:38:19,02,09,1, 11.9,1,1, 5.469, 10568.446, 237.253, 52674.677 21/05/04,20:38:19,03,09,1, 11.9,1,1, 5.469, 10568.483, 237.271, 52674.700 21/05/04,20:38:19,04,09,1, 11.9,1,1, 5.469, 10568.456, 237.258, 52674.661 21/05/04,20:38:19,05,09,1, 11.9,1,1, 5.469, 10568.437, 237.264, 52674.675 21/05/04,20:38:19,06,09,1, 11.9,1,1, 5.469, 10568.461, 237.288, 52674.690 21/05/04,20:38:19,07,09,1, 11.9,1,1, 5.469, 10568.466, 237.282, 52674.677 21/05/04,20:38:19,08,09,1, 11.9,1,1, 5.469, 10568.462, 237.269, 52674.680 21/05/04,20:38:19,09,09,1, 11.9,1,1, 5.469, 10568.463, 237.271, 52674.686 21/05/04,20:38:19,10,09,1, 11.9,1,1, 5.469, 10568.473, 237.261, 52674.698 21/05/04,20:38:19,11,09,1, 11.9,1,1, 5.469, 10568.461, 237.273, 52674.679 21/05/04,20:38:19,12,09,1, 11.9,1,1, 5.469, 10568.480, 237.253, 52674.724 21/05/04,20:38:19,13,09,1, 11.9,1,1, 5.469, 10568.498, 237.250, 52674.710 21/05/04,20:38:19,14,09,1, 11.9,1,1, 5.469, 10568.476, 237.267, 52674.666 21/05/04,20:38:19,15,09,1, 11.9,1,1, 5.469, 10568.491, 237.271, 52674.679 21/05/04,20:38:19,16,09,1, 11.9,1,1, 5.469, 10568.490, 237.260, 52674.691 21/05/04,20:38:19,17,09,1, 11.9,1,1, 5.469, 10568.469, 237.286, 52674.674 21/05/04,20:38:19,18,09,1, 11.9,1,1, 5.469, 10568.479, 237.273, 52674.696 21/05/04,20:38:19,19,09,1, 11.9,1,1, 5.469, 10568.480, 237.250, 52674.707 21/05/04,20:38:20,00,10,1, 11.9,1,1, 5.468, 10568.475, 237.250, 52674.707 21/05/04,20:38:20,01,10,1, 11.9,1,1, 5.468, 10568.474, 237.286, 52674.713 21/05/04,20:38:20,02,10,1, 11.9,1,1, 5.468, 10568.487, 237.278, 52674.712 21/05/04,20:38:20,03,10,1, 11.9,1,1, 5.468, 10568.469, 237.275, 52674.686 21/05/04,20:38:20,04,10,1, 11.9,1,1, 5.468, 10568.481, 237.260, 52674.696 21/05/04,20:38:20,05,10,1, 11.9,1,1, 5.468, 10568.468, 237.242, 52674.732 21/05/04,20:38:20,06,10,1, 11.9,1,1, 5.468, 10568.468, 237.271, 52674.755 21/05/04,20:38:20,07,10,1, 11.9,1,1, 5.468, 10568.481, 237.258, 52674.703 21/05/04,20:38:20,08,10,1, 11.9,1,1, 5.468, 10568.477, 237.277, 52674.746 21/05/04,20:38:20,09,10,1, 11.9,1,1, 5.468, 10568.489, 237.247, 52674.713 21/05/04,20:38:20,10,10,1, 11.9,1,1, 5.468, 10568.459, 237.256, 52674.699 21/05/04,20:38:20,11,10,1, 11.9,1,1, 5.468, 10568.497, 237.251, 52674.701 21/05/04,20:38:20,12,10,1, 11.9,1,1, 5.468, 10568.459, 237.277, 52674.719 21/05/04,20:38:20,13,10,1, 11.9,1,1, 5.468, 10568.494, 237.247, 52674.722 21/05/04,20:38:20,14,10,1, 11.9,1,1, 5.468, 10568.490, 237.258, 52674.695 21/05/04,20:38:20,15,10,1, 11.9,1,1, 5.468, 10568.472, 237.260, 52674.726 21/05/04,20:38:20,16,10,1, 11.9,1,1, 5.468, 10568.487, 237.253, 52674.709 21/05/04,20:38:20,17,10,1, 11.9,1,1, 5.468, 10568.488, 237.264, 52674.690 21/05/04,20:38:20,18,10,1, 11.9,1,1, 5.468, 10568.487, 237.259, 52674.746 21/05/04,20:38:20,19,10,1, 11.9,1,1, 5.468, 10568.496, 237.260, 52674.701 21/05/04,20:38:21,00,11,1, 11.9,1,1, 5.469, 10568.491, 237.260, 52674.701 21/05/04,20:38:21,01,11,1, 11.9,1,1, 5.469, 10568.488, 237.284, 52674.750 21/05/04,20:38:21,02,11,1, 11.9,1,1, 5.469, 10568.472, 237.248, 52674.708 21/05/04,20:38:21,03,11,1, 11.9,1,1, 5.469, 10568.471, 237.238, 52674.709 21/05/04,20:38:21,04,11,1, 11.9,1,1, 5.469, 10568.470, 237.261, 52674.765 21/05/04,20:38:21,05,11,1, 11.9,1,1, 5.469, 10568.485, 237.249, 52674.768 21/05/04,20:38:21,06,11,1, 11.9,1,1, 5.469, 10568.483, 237.246, 52674.729 21/05/04,20:38:21,07,11,1, 11.9,1,1, 5.469, 10568.491, 237.252, 52674.752 21/05/04,20:38:21,08,11,1, 11.9,1,1, 5.469, 10568.468, 237.303, 52674.743 21/05/04,20:38:21,09,11,1, 11.9,1,1, 5.469, 10568.490, 237.272, 52674.762 21/05/04,20:38:21,10,11,1, 11.9,1,1, 5.469, 10568.499, 237.276, 52674.749 21/05/04,20:38:21,11,11,1, 11.9,1,1, 5.469, 10568.481, 237.294, 52674.716 21/05/04,20:38:21,12,11,1, 11.9,1,1, 5.469, 10568.497, 237.276, 52674.715 21/05/04,20:38:21,13,11,1, 11.9,1,1, 5.469, 10568.503, 237.279, 52674.717 21/05/04,20:38:21,14,11,1, 11.9,1,1, 5.469, 10568.489, 237.263, 52674.736 21/05/04,20:38:21,15,11,1, 11.9,1,1, 5.469, 10568.471, 237.260, 52674.723 21/05/04,20:38:21,16,11,1, 11.9,1,1, 5.469, 10568.479, 237.278, 52674.763 21/05/04,20:38:21,17,11,1, 11.9,1,1, 5.469, 10568.488, 237.262, 52674.709 21/05/04,20:38:21,18,11,1, 11.9,1,1, 5.469, 10568.491, 237.249, 52674.736 21/05/04,20:38:21,19,11,1, 11.9,1,1, 5.469, 10568.488, 237.279, 52674.760 21/05/04,20:38:22,00,11,1, 11.9,1,1, 5.471, 10568.483, 237.279, 52674.760 21/05/04,20:38:22,01,11,1, 11.9,1,1, 5.471, 10568.474, 237.252, 52674.752 21/05/04,20:38:22,02,11,1, 11.9,1,1, 5.471, 10568.505, 237.254, 52674.739 21/05/04,20:38:22,03,11,1, 11.9,1,1, 5.471, 10568.490, 237.258, 52674.755 21/05/04,20:38:22,04,11,1, 11.9,1,1, 5.471, 10568.490, 237.259, 52674.727 21/05/04,20:38:22,05,11,1, 11.9,1,1, 5.471, 10568.470, 237.283, 52674.768 21/05/04,20:38:22,06,11,1, 11.9,1,1, 5.471, 10568.480, 237.264, 52674.750 21/05/04,20:38:22,07,11,1, 11.9,1,1, 5.471, 10568.475, 237.260, 52674.710 21/05/04,20:38:22,08,11,1, 11.9,1,1, 5.471, 10568.478, 237.271, 52674.719 21/05/04,20:38:22,09,11,1, 11.9,1,1, 5.471, 10568.513, 237.278, 52674.745 21/05/04,20:38:22,10,11,1, 11.9,1,1, 5.471, 10568.490, 237.257, 52674.773 21/05/04,20:38:22,11,11,1, 11.9,1,1, 5.471, 10568.509, 237.251, 52674.760 21/05/04,20:38:22,12,11,1, 11.9,1,1, 5.471, 10568.495, 237.264, 52674.777 21/05/04,20:38:22,13,11,1, 11.9,1,1, 5.471, 10568.497, 237.273, 52674.729 21/05/04,20:38:22,14,11,1, 11.9,1,1, 5.471, 10568.497, 237.256, 52674.775 21/05/04,20:38:22,15,11,1, 11.9,1,1, 5.471, 10568.496, 237.266, 52674.747 21/05/04,20:38:22,16,11,1, 11.9,1,1, 5.471, 10568.482, 237.238, 52674.746 21/05/04,20:38:22,17,11,1, 11.9,1,1, 5.471, 10568.494, 237.253, 52674.749 21/05/04,20:38:22,18,11,1, 11.9,1,1, 5.471, 10568.483, 237.288, 52674.740 21/05/04,20:38:22,19,11,1, 11.9,1,1, 5.471, 10568.483, 237.262, 52674.721 21/05/04,20:38:23,00,11,1, 11.9,1,1, 5.471, 10568.483, 237.262, 52674.721 21/05/04,20:38:23,01,11,1, 11.9,1,1, 5.471, 10568.499, 237.282, 52674.786 21/05/04,20:38:23,02,11,1, 11.9,1,1, 5.471, 10568.487, 237.228, 52674.743 21/05/04,20:38:23,03,11,1, 11.9,1,1, 5.471, 10568.486, 237.268, 52674.769 21/05/04,20:38:23,04,11,1, 11.9,1,1, 5.471, 10568.501, 237.285, 52674.749 21/05/04,20:38:23,05,11,1, 11.9,1,1, 5.471, 10568.513, 237.260, 52674.774 21/05/04,20:38:23,06,11,1, 11.9,1,1, 5.471, 10568.501, 237.276, 52674.734 21/05/04,20:38:23,07,11,1, 11.9,1,1, 5.471, 10568.512, 237.233, 52674.754 21/05/04,20:38:23,08,11,1, 11.9,1,1, 5.471, 10568.490, 237.244, 52674.734 21/05/04,20:38:23,09,11,1, 11.9,1,1, 5.471, 10568.494, 237.265, 52674.752 21/05/04,20:38:23,10,11,1, 11.9,1,1, 5.471, 10568.500, 237.256, 52674.744 21/05/04,20:38:23,11,11,1, 11.9,1,1, 5.471, 10568.525, 237.266, 52674.725 21/05/04,20:38:23,12,11,1, 11.9,1,1, 5.471, 10568.518, 237.231, 52674.715 21/05/04,20:38:23,13,11,1, 11.9,1,1, 5.471, 10568.493, 237.258, 52674.750 21/05/04,20:38:23,14,11,1, 11.9,1,1, 5.471, 10568.492, 237.260, 52674.742 21/05/04,20:38:23,15,11,1, 11.9,1,1, 5.471, 10568.507, 237.254, 52674.752 21/05/04,20:38:23,16,11,1, 11.9,1,1, 5.471, 10568.510, 237.226, 52674.772 21/05/04,20:38:23,17,11,1, 11.9,1,1, 5.471, 10568.531, 237.261, 52674.744 21/05/04,20:38:23,18,11,1, 11.9,1,1, 5.471, 10568.528, 237.254, 52674.694 21/05/04,20:38:23,19,11,1, 11.9,1,1, 5.471, 10568.519, 237.246, 52674.732 21/05/04,20:38:24,00,11,1, 11.9,1,1, 5.472, 10568.516, 237.246, 52674.732 21/05/04,20:38:24,01,11,1, 11.9,1,1, 5.472, 10568.527, 237.247, 52674.757 21/05/04,20:38:24,02,11,1, 11.9,1,1, 5.472, 10568.517, 237.249, 52674.733 21/05/04,20:38:24,03,11,1, 11.9,1,1, 5.472, 10568.534, 237.234, 52674.748 21/05/04,20:38:24,04,11,1, 11.9,1,1, 5.472, 10568.523, 237.242, 52674.707 21/05/04,20:38:24,05,11,1, 11.9,1,1, 5.472, 10568.538, 237.259, 52674.755 21/05/04,20:38:24,06,11,1, 11.9,1,1, 5.472, 10568.509, 237.242, 52674.755 21/05/04,20:38:24,07,11,1, 11.9,1,1, 5.472, 10568.501, 237.251, 52674.734 21/05/04,20:38:24,08,11,1, 11.9,1,1, 5.472, 10568.535, 237.227, 52674.768 21/05/04,20:38:24,09,11,1, 11.9,1,1, 5.472, 10568.511, 237.223, 52674.743 21/05/04,20:38:24,10,11,1, 11.9,1,1, 5.472, 10568.518, 237.241, 52674.751 21/05/04,20:38:24,11,11,1, 11.9,1,1, 5.472, 10568.528, 237.265, 52674.745 21/05/04,20:38:24,12,11,1, 11.9,1,1, 5.472, 10568.524, 237.279, 52674.743 21/05/04,20:38:24,13,11,1, 11.9,1,1, 5.472, 10568.526, 237.251, 52674.760 21/05/04,20:38:24,14,11,1, 11.9,1,1, 5.472, 10568.525, 237.250, 52674.695 21/05/04,20:38:24,15,11,1, 11.9,1,1, 5.472, 10568.527, 237.265, 52674.720 21/05/04,20:38:24,16,11,1, 11.9,1,1, 5.472, 10568.528, 237.237, 52674.755 21/05/04,20:38:24,17,11,1, 11.9,1,1, 5.472, 10568.530, 237.257, 52675.046 21/05/04,20:38:24,18,11,1, 11.9,1,1, 5.472, 10568.542, 237.197, 52674.626 21/05/04,20:38:24,19,11,1, 11.9,1,1, 5.472, 10568.518, 237.223, 52674.681 21/05/04,20:38:25,00,11,1, 11.8,1,1, 5.466, 10568.516, 237.223, 52674.681 21/05/04,20:38:25,01,11,1, 11.8,1,1, 5.466, 10568.547, 237.245, 52674.665 21/05/04,20:38:25,02,11,1, 11.8,1,1, 5.466, 10568.514, 237.248, 52674.737 21/05/04,20:38:25,03,11,1, 11.8,1,1, 5.466, 10568.545, 237.233, 52674.723 21/05/04,20:38:25,04,11,1, 11.8,1,1, 5.466, 10568.530, 237.264, 52674.736 21/05/04,20:38:25,05,11,1, 11.8,1,1, 5.466, 10568.536, 237.251, 52674.775 21/05/04,20:38:25,06,11,1, 11.8,1,1, 5.466, 10568.509, 237.259, 52674.737 21/05/04,20:38:25,07,11,1, 11.8,1,1, 5.466, 10568.531, 237.266, 52674.730 21/05/04,20:38:25,08,11,1, 11.8,1,1, 5.466, 10568.505, 237.243, 52674.715 21/05/04,20:38:25,09,11,1, 11.8,1,1, 5.466, 10568.522, 237.244, 52674.704 21/05/04,20:38:25,10,11,1, 11.8,1,1, 5.466, 10568.518, 237.246, 52674.715 21/05/04,20:38:25,11,11,1, 11.8,1,1, 5.466, 10568.539, 237.249, 52674.710 21/05/04,20:38:25,12,11,1, 11.8,1,1, 5.466, 10568.540, 237.251, 52674.702 21/05/04,20:38:25,13,11,1, 11.8,1,1, 5.466, 10568.519, 237.232, 52674.731 21/05/04,20:38:25,14,11,1, 11.8,1,1, 5.466, 10568.531, 237.246, 52674.736 21/05/04,20:38:25,15,11,1, 11.8,1,1, 5.466, 10568.536, 237.267, 52674.757 21/05/04,20:38:25,16,11,1, 11.8,1,1, 5.466, 10568.525, 237.266, 52674.763 21/05/04,20:38:25,17,11,1, 11.8,1,1, 5.466, 10568.543, 237.250, 52674.704 21/05/04,20:38:25,18,11,1, 11.8,1,1, 5.466, 10568.547, 237.243, 52674.678 21/05/04,20:38:25,19,11,1, 11.8,1,1, 5.466, 10568.538, 237.257, 52674.737 21/05/04,20:38:26,00,11,1, 11.8,1,1, 5.470, 10568.533, 237.257, 52674.737 21/05/04,20:38:26,01,11,1, 11.8,1,1, 5.470, 10568.558, 237.223, 52674.575 21/05/04,20:38:26,02,11,1, 11.8,1,1, 5.470, 10568.535, 237.236, 52674.674 21/05/04,20:38:26,03,11,1, 11.8,1,1, 5.470, 10568.514, 237.248, 52674.657 21/05/04,20:38:26,04,11,1, 11.8,1,1, 5.470, 10568.538, 237.226, 52674.704 21/05/04,20:38:26,05,11,1, 11.8,1,1, 5.470, 10568.550, 237.230, 52674.665 21/05/04,20:38:26,06,11,1, 11.8,1,1, 5.470, 10568.525, 237.226, 52674.666 21/05/04,20:38:26,07,11,1, 11.8,1,1, 5.470, 10568.531, 237.242, 52674.689 21/05/04,20:38:26,08,11,1, 11.8,1,1, 5.470, 10568.513, 237.240, 52674.678 21/05/04,20:38:26,09,11,1, 11.8,1,1, 5.470, 10568.523, 237.213, 52674.677 21/05/04,20:38:26,10,11,1, 11.8,1,1, 5.470, 10568.526, 237.213, 52674.701 21/05/04,20:38:26,11,11,1, 11.8,1,1, 5.470, 10568.559, 237.231, 52674.672 21/05/04,20:38:26,12,11,1, 11.8,1,1, 5.470, 10568.530, 237.233, 52674.683 21/05/04,20:38:26,13,11,1, 11.8,1,1, 5.470, 10568.533, 237.231, 52674.709 21/05/04,20:38:26,14,11,1, 11.8,1,1, 5.470, 10568.553, 237.238, 52674.683 21/05/04,20:38:26,15,11,1, 11.8,1,1, 5.470, 10568.554, 237.251, 52674.720 21/05/04,20:38:26,16,11,1, 11.8,1,1, 5.470, 10568.528, 237.259, 52674.696 21/05/04,20:38:26,17,11,1, 11.8,1,1, 5.470, 10568.526, 237.257, 52674.695 21/05/04,20:38:26,18,11,1, 11.8,1,1, 5.470, 10568.523, 237.223, 52674.667 21/05/04,20:38:26,19,11,1, 11.8,1,1, 5.470, 10568.518, 237.251, 52674.715 21/05/04,20:38:27,00,11,1, 11.9,1,1, 5.468, 10568.516, 237.251, 52674.715 21/05/04,20:38:27,01,11,1, 11.9,1,1, 5.468, 10568.510, 237.225, 52674.695 21/05/04,20:38:27,02,11,1, 11.9,1,1, 5.468, 10568.534, 237.222, 52674.673 21/05/04,20:38:27,03,11,1, 11.9,1,1, 5.468, 10568.562, 237.246, 52674.730 21/05/04,20:38:27,04,11,1, 11.9,1,1, 5.468, 10568.550, 237.245, 52674.732 21/05/04,20:38:27,05,11,1, 11.9,1,1, 5.468, 10568.532, 237.249, 52674.682 21/05/04,20:38:27,06,11,1, 11.9,1,1, 5.468, 10568.521, 237.210, 52674.683 21/05/04,20:38:27,07,11,1, 11.9,1,1, 5.468, 10568.555, 237.224, 52674.702 21/05/04,20:38:27,08,11,1, 11.9,1,1, 5.468, 10568.530, 237.256, 52674.685 21/05/04,20:38:27,09,11,1, 11.9,1,1, 5.468, 10568.532, 237.227, 52674.733 21/05/04,20:38:27,10,11,1, 11.9,1,1, 5.468, 10568.544, 237.222, 52674.679 21/05/04,20:38:27,11,11,1, 11.9,1,1, 5.468, 10568.550, 237.225, 52674.698 21/05/04,20:38:27,12,11,1, 11.9,1,1, 5.468, 10568.552, 237.261, 52674.707 21/05/04,20:38:27,13,11,1, 11.9,1,1, 5.468, 10568.559, 237.231, 52674.692 21/05/04,20:38:27,14,11,1, 11.9,1,1, 5.468, 10568.538, 237.212, 52674.696 21/05/04,20:38:27,15,11,1, 11.9,1,1, 5.468, 10568.517, 237.252, 52674.952 21/05/04,20:38:27,16,11,1, 11.9,1,1, 5.468, 10568.589, 237.257, 52674.716 21/05/04,20:38:27,17,11,1, 11.9,1,1, 5.468, 10568.568, 237.241, 52674.637 21/05/04,20:38:27,18,11,1, 11.9,1,1, 5.468, 10568.560, 237.215, 52674.689 21/05/04,20:38:27,19,11,1, 11.9,1,1, 5.468, 10568.565, 237.262, 52674.715 21/05/04,20:38:28,00,11,1, 11.9,1,1, 5.465, 10568.558, 237.262, 52674.715 21/05/04,20:38:28,01,11,1, 11.9,1,1, 5.465, 10568.583, 237.258, 52674.709 21/05/04,20:38:28,02,11,1, 11.9,1,1, 5.465, 10568.555, 237.230, 52674.696 21/05/04,20:38:28,03,11,1, 11.9,1,1, 5.465, 10568.534, 237.255, 52674.687 21/05/04,20:38:28,04,11,1, 11.9,1,1, 5.465, 10568.570, 237.255, 52674.729 21/05/04,20:38:28,05,11,1, 11.9,1,1, 5.465, 10568.573, 237.244, 52674.674 21/05/04,20:38:28,06,11,1, 11.9,1,1, 5.465, 10568.554, 237.227, 52674.677 21/05/04,20:38:28,07,11,1, 11.9,1,1, 5.465, 10568.544, 237.235, 52674.701 21/05/04,20:38:28,08,11,1, 11.9,1,1, 5.465, 10568.572, 237.250, 52674.708 21/05/04,20:38:28,09,11,1, 11.9,1,1, 5.465, 10568.556, 237.247, 52674.712 21/05/04,20:38:28,10,11,1, 11.9,1,1, 5.465, 10568.550, 237.253, 52674.689 21/05/04,20:38:28,11,11,1, 11.9,1,1, 5.465, 10568.551, 237.245, 52674.697 21/05/04,20:38:28,12,11,1, 11.9,1,1, 5.465, 10568.567, 237.255, 52674.687 21/05/04,20:38:28,13,11,1, 11.9,1,1, 5.465, 10568.568, 237.246, 52674.686 21/05/04,20:38:28,14,11,1, 11.9,1,1, 5.465, 10568.580, 237.229, 52674.694 21/05/04,20:38:28,15,11,1, 11.9,1,1, 5.465, 10568.571, 237.205, 52674.692 21/05/04,20:38:28,16,11,1, 11.9,1,1, 5.465, 10568.560, 237.239, 52674.647 21/05/04,20:38:28,17,11,1, 11.9,1,1, 5.465, 10568.563, 237.242, 52674.676 21/05/04,20:38:28,18,11,1, 11.9,1,1, 5.465, 10568.559, 237.238, 52674.678 21/05/04,20:38:28,19,11,1, 11.9,1,1, 5.465, 10568.544, 237.243, 52674.665 21/05/04,20:38:29,00,11,1, 11.9,1,1, 5.465, 10568.541, 237.243, 52674.665 21/05/04,20:38:29,01,11,1, 11.9,1,1, 5.465, 10568.573, 237.231, 52674.683 21/05/04,20:38:29,02,11,1, 11.9,1,1, 5.465, 10568.557, 237.225, 52674.715 21/05/04,20:38:29,03,11,1, 11.9,1,1, 5.465, 10568.578, 237.224, 52674.690 21/05/04,20:38:29,04,11,1, 11.9,1,1, 5.465, 10568.566, 237.228, 52674.692 21/05/04,20:38:29,05,11,1, 11.9,1,1, 5.465, 10568.565, 237.238, 52674.695 21/05/04,20:38:29,06,11,1, 11.9,1,1, 5.465, 10568.589, 237.243, 52674.722 21/05/04,20:38:29,07,11,1, 11.9,1,1, 5.465, 10568.577, 237.240, 52674.721 21/05/04,20:38:29,08,11,1, 11.9,1,1, 5.465, 10568.567, 237.221, 52674.720 21/05/04,20:38:29,09,11,1, 11.9,1,1, 5.465, 10568.575, 237.254, 52674.686 21/05/04,20:38:29,10,11,1, 11.9,1,1, 5.465, 10568.552, 237.208, 52674.731 21/05/04,20:38:29,11,11,1, 11.9,1,1, 5.465, 10568.568, 237.212, 52674.668 21/05/04,20:38:29,12,11,1, 11.9,1,1, 5.465, 10568.564, 237.222, 52674.707 21/05/04,20:38:29,13,11,1, 11.9,1,1, 5.465, 10568.571, 237.222, 52674.456 21/05/04,20:38:29,14,11,1, 11.9,1,1, 5.465, 10568.522, 237.216, 52674.608 21/05/04,20:38:29,15,11,1, 11.9,1,1, 5.465, 10568.589, 237.236, 52674.636 21/05/04,20:38:29,16,11,1, 11.9,1,1, 5.465, 10568.565, 237.229, 52674.691 21/05/04,20:38:29,17,11,1, 11.9,1,1, 5.465, 10568.591, 237.247, 52674.738 21/05/04,20:38:29,18,11,1, 11.9,1,1, 5.465, 10568.587, 237.228, 52674.716 21/05/04,20:38:29,19,11,1, 11.9,1,1, 5.465, 10568.607, 237.214, 52674.725 21/05/04,20:38:30,00,11,1, 11.9,1,1, 5.469, 10568.600, 237.214, 52674.725 21/05/04,20:38:30,01,11,1, 11.9,1,1, 5.469, 10568.582, 237.245, 52674.719 21/05/04,20:38:30,02,11,1, 11.9,1,1, 5.469, 10568.570, 237.263, 52674.696 21/05/04,20:38:30,03,11,1, 11.9,1,1, 5.469, 10568.552, 237.221, 52674.715 21/05/04,20:38:30,04,11,1, 11.9,1,1, 5.469, 10568.542, 237.238, 52674.750 21/05/04,20:38:30,05,11,1, 11.9,1,1, 5.469, 10568.593, 237.254, 52674.729 21/05/04,20:38:30,06,11,1, 11.9,1,1, 5.469, 10568.556, 237.228, 52674.674 21/05/04,20:38:30,07,11,1, 11.9,1,1, 5.469, 10568.560, 237.229, 52674.692 21/05/04,20:38:30,08,11,1, 11.9,1,1, 5.469, 10568.562, 237.236, 52674.698 21/05/04,20:38:30,09,11,1, 11.9,1,1, 5.469, 10568.572, 237.237, 52674.695 21/05/04,20:38:30,10,11,1, 11.9,1,1, 5.469, 10568.577, 237.220, 52674.717 21/05/04,20:38:30,11,11,1, 11.9,1,1, 5.469, 10568.567, 237.209, 52674.696 21/05/04,20:38:30,12,11,1, 11.9,1,1, 5.469, 10568.549, 237.229, 52674.740 21/05/04,20:38:30,13,11,1, 11.9,1,1, 5.469, 10568.572, 237.216, 52674.735 21/05/04,20:38:30,14,11,1, 11.9,1,1, 5.469, 10568.560, 237.219, 52674.709 21/05/04,20:38:30,15,11,1, 11.9,1,1, 5.469, 10568.552, 237.207, 52674.723 21/05/04,20:38:30,16,11,1, 11.9,1,1, 5.469, 10568.583, 237.207, 52674.741 21/05/04,20:38:30,17,11,1, 11.9,1,1, 5.469, 10568.555, 237.221, 52674.723 21/05/04,20:38:30,18,11,1, 11.9,1,1, 5.469, 10568.594, 237.206, 52674.706 21/05/04,20:38:30,19,11,1, 11.9,1,1, 5.469, 10568.573, 237.187, 52674.716 21/05/04,20:38:31,00,11,1, 11.9,1,1, 5.467, 10568.566, 237.187, 52674.716 21/05/04,20:38:31,01,11,1, 11.9,1,1, 5.467, 10568.587, 237.229, 52674.744 21/05/04,20:38:31,02,11,1, 11.9,1,1, 5.467, 10568.578, 237.194, 52674.700 21/05/04,20:38:31,03,11,1, 11.9,1,1, 5.467, 10568.587, 237.219, 52674.704 21/05/04,20:38:31,04,11,1, 11.9,1,1, 5.467, 10568.569, 237.230, 52674.730 21/05/04,20:38:31,05,11,1, 11.9,1,1, 5.467, 10568.560, 237.225, 52674.761 21/05/04,20:38:31,06,11,1, 11.9,1,1, 5.467, 10568.572, 237.215, 52674.562 21/05/04,20:38:31,07,11,1, 11.9,1,1, 5.467, 10568.565, 237.227, 52674.737 21/05/04,20:38:31,08,11,1, 11.9,1,1, 5.467, 10568.606, 237.230, 52674.689 21/05/04,20:38:31,09,11,1, 11.9,1,1, 5.467, 10568.614, 237.236, 52674.842 21/05/04,20:38:31,10,11,1, 11.9,1,1, 5.467, 10568.594, 237.226, 52674.664 21/05/04,20:38:31,11,11,1, 11.9,1,1, 5.467, 10568.558, 237.228, 52674.745 21/05/04,20:38:31,12,11,1, 11.9,1,1, 5.467, 10568.562, 237.218, 52674.744 21/05/04,20:38:31,13,11,1, 11.9,1,1, 5.467, 10568.586, 237.238, 52674.742 21/05/04,20:38:31,14,11,1, 11.9,1,1, 5.467, 10568.604, 237.238, 52674.703 21/05/04,20:38:31,15,11,1, 11.9,1,1, 5.467, 10568.554, 237.198, 52674.711 21/05/04,20:38:31,16,11,1, 11.9,1,1, 5.467, 10568.593, 237.209, 52674.697 21/05/04,20:38:31,17,11,1, 11.9,1,1, 5.467, 10568.576, 237.190, 52674.708 21/05/04,20:38:31,18,11,1, 11.9,1,1, 5.467, 10568.596, 237.221, 52674.748 21/05/04,20:38:31,19,11,1, 11.9,1,1, 5.467, 10568.582, 237.220, 52674.743 21/05/04,20:38:32,00,11,1, 11.8,1,1, 5.465, 10568.575, 237.220, 52674.743 21/05/04,20:38:32,01,11,1, 11.8,1,1, 5.465, 10568.578, 237.193, 52674.730 21/05/04,20:38:32,02,11,1, 11.8,1,1, 5.465, 10568.585, 237.210, 52674.759 21/05/04,20:38:32,03,11,1, 11.8,1,1, 5.465, 10568.554, 237.193, 52674.748 21/05/04,20:38:32,04,11,1, 11.8,1,1, 5.465, 10568.586, 237.198, 52674.707 21/05/04,20:38:32,05,11,1, 11.8,1,1, 5.465, 10568.587, 237.199, 52674.702 21/05/04,20:38:32,06,11,1, 11.8,1,1, 5.465, 10568.585, 237.221, 52674.738 21/05/04,20:38:32,07,11,1, 11.8,1,1, 5.465, 10568.602, 237.182, 52674.677 21/05/04,20:38:32,08,11,1, 11.8,1,1, 5.465, 10568.605, 237.180, 52674.712 21/05/04,20:38:32,09,11,1, 11.8,1,1, 5.465, 10568.583, 237.190, 52674.706 21/05/04,20:38:32,10,11,1, 11.8,1,1, 5.465, 10568.585, 237.206, 52674.691 21/05/04,20:38:32,11,11,1, 11.8,1,1, 5.465, 10568.592, 237.192, 52674.694 21/05/04,20:38:32,12,11,1, 11.8,1,1, 5.465, 10568.594, 237.201, 52674.700 21/05/04,20:38:32,13,11,1, 11.8,1,1, 5.465, 10568.587, 237.197, 52674.724 21/05/04,20:38:32,14,11,1, 11.8,1,1, 5.465, 10568.604, 237.235, 52674.716 21/05/04,20:38:32,15,11,1, 11.8,1,1, 5.465, 10568.593, 237.205, 52674.752 21/05/04,20:38:32,16,11,1, 11.8,1,1, 5.465, 10568.576, 237.193, 52674.722 21/05/04,20:38:32,17,11,1, 11.8,1,1, 5.465, 10568.611, 237.200, 52674.713 21/05/04,20:38:32,18,11,1, 11.8,1,1, 5.465, 10568.602, 237.219, 52674.707 21/05/04,20:38:32,19,11,1, 11.8,1,1, 5.465, 10568.603, 237.242, 52674.723 21/05/04,20:38:33,00,11,1, 11.9,1,1, 5.464, 10568.600, 237.242, 52674.723 21/05/04,20:38:33,01,11,1, 11.9,1,1, 5.464, 10568.573, 237.223, 52674.707 21/05/04,20:38:33,02,11,1, 11.9,1,1, 5.464, 10568.609, 237.204, 52674.716 21/05/04,20:38:33,03,11,1, 11.9,1,1, 5.464, 10568.599, 237.218, 52674.718 21/05/04,20:38:33,04,11,1, 11.9,1,1, 5.464, 10568.599, 237.211, 52674.695 21/05/04,20:38:33,05,11,1, 11.9,1,1, 5.464, 10568.560, 237.231, 52674.697 21/05/04,20:38:33,06,11,1, 11.9,1,1, 5.464, 10568.590, 237.211, 52674.739 21/05/04,20:38:33,07,11,1, 11.9,1,1, 5.464, 10568.583, 237.207, 52674.728 21/05/04,20:38:33,08,11,1, 11.9,1,1, 5.464, 10568.593, 237.190, 52674.705 21/05/04,20:38:33,09,11,1, 11.9,1,1, 5.464, 10568.599, 237.194, 52674.706 21/05/04,20:38:33,10,11,1, 11.9,1,1, 5.464, 10568.590, 237.220, 52674.684 21/05/04,20:38:33,11,11,1, 11.9,1,1, 5.464, 10568.589, 237.241, 52674.750 21/05/04,20:38:33,12,11,1, 11.9,1,1, 5.464, 10568.580, 237.214, 52674.736 21/05/04,20:38:33,13,11,1, 11.9,1,1, 5.464, 10568.588, 237.197, 52674.716 21/05/04,20:38:33,14,11,1, 11.9,1,1, 5.464, 10568.595, 237.239, 52674.739 21/05/04,20:38:33,15,11,1, 11.9,1,1, 5.464, 10568.615, 237.232, 52674.744 21/05/04,20:38:33,16,11,1, 11.9,1,1, 5.464, 10568.579, 237.223, 52674.747 21/05/04,20:38:33,17,11,1, 11.9,1,1, 5.464, 10568.580, 237.194, 52674.766 21/05/04,20:38:33,18,11,1, 11.9,1,1, 5.464, 10568.612, 237.221, 52674.720 21/05/04,20:38:33,19,11,1, 11.9,1,1, 5.464, 10568.621, 237.188, 52674.723 21/05/04,20:38:34,00,11,1, 11.9,1,1, 5.463, 10568.616, 237.188, 52674.723 21/05/04,20:38:34,01,11,1, 11.9,1,1, 5.463, 10568.595, 237.184, 52674.745 21/05/04,20:38:34,02,11,1, 11.9,1,1, 5.463, 10568.609, 237.191, 52674.775 21/05/04,20:38:34,03,11,1, 11.9,1,1, 5.463, 10568.619, 237.219, 52674.725 21/05/04,20:38:34,04,11,1, 11.9,1,1, 5.463, 10568.609, 237.217, 52674.702 21/05/04,20:38:34,05,11,1, 11.9,1,1, 5.463, 10568.608, 237.198, 52674.714 21/05/04,20:38:34,06,11,1, 11.9,1,1, 5.463, 10568.595, 237.181, 52674.751 21/05/04,20:38:34,07,11,1, 11.9,1,1, 5.463, 10568.632, 237.216, 52674.751 21/05/04,20:38:34,08,11,1, 11.9,1,1, 5.463, 10568.599, 237.220, 52674.729 21/05/04,20:38:34,09,11,1, 11.9,1,1, 5.463, 10568.605, 237.218, 52674.726 21/05/04,20:38:34,10,11,1, 11.9,1,1, 5.463, 10568.612, 237.194, 52674.733 21/05/04,20:38:34,11,11,1, 11.9,1,1, 5.463, 10568.613, 237.199, 52674.726 21/05/04,20:38:34,12,11,1, 11.9,1,1, 5.463, 10568.596, 237.190, 52674.731 21/05/04,20:38:34,13,11,1, 11.9,1,1, 5.463, 10568.607, 237.215, 52674.708 21/05/04,20:38:34,14,11,1, 11.9,1,1, 5.463, 10568.612, 237.212, 52674.735 21/05/04,20:38:34,15,11,1, 11.9,1,1, 5.463, 10568.616, 237.196, 52674.700 21/05/04,20:38:34,16,11,1, 11.9,1,1, 5.463, 10568.605, 237.201, 52674.740 21/05/04,20:38:34,17,11,1, 11.9,1,1, 5.463, 10568.618, 237.206, 52674.708 21/05/04,20:38:34,18,11,1, 11.9,1,1, 5.463, 10568.601, 237.175, 52674.747 21/05/04,20:38:34,19,11,1, 11.9,1,1, 5.463, 10568.614, 237.197, 52674.695 21/05/04,20:38:35,00,11,1, 11.8,1,1, 5.462, 10568.608, 237.197, 52674.695 21/05/04,20:38:35,01,11,1, 11.8,1,1, 5.462, 10568.621, 237.206, 52674.721 21/05/04,20:38:35,02,11,1, 11.8,1,1, 5.462, 10568.613, 237.191, 52674.729 21/05/04,20:38:35,03,11,1, 11.8,1,1, 5.462, 10568.616, 237.191, 52674.739 21/05/04,20:38:35,04,11,1, 11.8,1,1, 5.462, 10568.609, 237.212, 52674.717 21/05/04,20:38:35,05,11,1, 11.8,1,1, 5.462, 10568.611, 237.184, 52674.704 21/05/04,20:38:35,06,11,1, 11.8,1,1, 5.462, 10568.632, 237.181, 52674.717 21/05/04,20:38:35,07,11,1, 11.8,1,1, 5.462, 10568.630, 237.168, 52674.712 21/05/04,20:38:35,08,11,1, 11.8,1,1, 5.462, 10568.622, 237.183, 52674.705 21/05/04,20:38:35,09,11,1, 11.8,1,1, 5.462, 10568.632, 237.172, 52674.715 21/05/04,20:38:35,10,11,1, 11.8,1,1, 5.462, 10568.610, 237.217, 52674.688 21/05/04,20:38:35,11,11,1, 11.8,1,1, 5.462, 10568.634, 237.155, 52674.700 21/05/04,20:38:35,12,11,1, 11.8,1,1, 5.462, 10568.623, 237.170, 52674.712 21/05/04,20:38:35,13,11,1, 11.8,1,1, 5.462, 10568.627, 237.184, 52674.720 21/05/04,20:38:35,14,11,1, 11.8,1,1, 5.462, 10568.599, 237.135, 52674.438 21/05/04,20:38:35,15,11,1, 11.8,1,1, 5.462, 10568.583, 237.173, 52674.788 21/05/04,20:38:35,16,11,1, 11.8,1,1, 5.462, 10568.625, 237.219, 52674.830 21/05/04,20:38:35,17,11,1, 11.8,1,1, 5.462, 10568.600, 237.194, 52674.807 21/05/04,20:38:35,18,11,1, 11.8,1,1, 5.462, 10568.616, 237.177, 52674.753 21/05/04,20:38:35,19,11,1, 11.8,1,1, 5.462, 10568.621, 237.196, 52674.739 21/05/04,20:38:36,00,11,1, 11.9,1,1, 5.469, 10568.616, 237.196, 52674.739 21/05/04,20:38:36,01,11,1, 11.9,1,1, 5.469, 10568.629, 237.193, 52674.741 21/05/04,20:38:36,02,11,1, 11.9,1,1, 5.469, 10568.617, 237.176, 52674.710 21/05/04,20:38:36,03,11,1, 11.9,1,1, 5.469, 10568.615, 237.177, 52674.743 21/05/04,20:38:36,04,11,1, 11.9,1,1, 5.469, 10568.610, 237.193, 52674.723 21/05/04,20:38:36,05,11,1, 11.9,1,1, 5.469, 10568.615, 237.196, 52674.767 21/05/04,20:38:36,06,11,1, 11.9,1,1, 5.469, 10568.612, 237.183, 52674.744 21/05/04,20:38:36,07,11,1, 11.9,1,1, 5.469, 10568.598, 237.164, 52674.733 21/05/04,20:38:36,08,11,1, 11.9,1,1, 5.469, 10568.620, 237.173, 52674.751 21/05/04,20:38:36,09,11,1, 11.9,1,1, 5.469, 10568.616, 237.177, 52674.729 21/05/04,20:38:36,10,11,1, 11.9,1,1, 5.469, 10568.630, 237.185, 52674.727 21/05/04,20:38:36,11,11,1, 11.9,1,1, 5.469, 10568.614, 237.176, 52674.722 21/05/04,20:38:36,12,11,1, 11.9,1,1, 5.469, 10568.621, 237.167, 52674.748 21/05/04,20:38:36,13,11,1, 11.9,1,1, 5.469, 10568.624, 237.186, 52674.729 21/05/04,20:38:36,14,11,1, 11.9,1,1, 5.469, 10568.648, 237.190, 52674.748 21/05/04,20:38:36,15,11,1, 11.9,1,1, 5.469, 10568.570, 237.208, 52674.836 21/05/04,20:38:36,16,11,1, 11.9,1,1, 5.469, 10568.644, 237.174, 52674.733 21/05/04,20:38:36,17,11,1, 11.9,1,1, 5.469, 10568.655, 237.201, 52674.709 21/05/04,20:38:36,18,11,1, 11.9,1,1, 5.469, 10568.623, 237.206, 52674.733 21/05/04,20:38:36,19,11,1, 11.9,1,1, 5.469, 10568.618, 237.204, 52674.717 21/05/04,20:38:37,00,11,1, 11.9,1,1, 5.468, 10568.616, 237.204, 52674.717 21/05/04,20:38:37,01,11,1, 11.9,1,1, 5.468, 10568.643, 237.206, 52674.739 21/05/04,20:38:37,02,11,1, 11.9,1,1, 5.468, 10568.647, 237.194, 52674.735 21/05/04,20:38:37,03,11,1, 11.9,1,1, 5.468, 10568.621, 237.208, 52674.738 21/05/04,20:38:37,04,11,1, 11.9,1,1, 5.468, 10568.633, 237.181, 52674.707 21/05/04,20:38:37,05,11,1, 11.9,1,1, 5.468, 10568.650, 237.172, 52674.707 21/05/04,20:38:37,06,11,1, 11.9,1,1, 5.468, 10568.642, 237.177, 52674.748 21/05/04,20:38:37,07,11,1, 11.9,1,1, 5.468, 10568.624, 237.199, 52674.718 21/05/04,20:38:37,08,11,1, 11.9,1,1, 5.468, 10568.608, 237.173, 52674.710 21/05/04,20:38:37,09,11,1, 11.9,1,1, 5.468, 10568.640, 237.174, 52674.719 21/05/04,20:38:37,10,11,1, 11.9,1,1, 5.468, 10568.634, 237.178, 52674.736 21/05/04,20:38:37,11,11,1, 11.9,1,1, 5.468, 10568.673, 237.197, 52674.746 21/05/04,20:38:37,12,11,1, 11.9,1,1, 5.468, 10568.630, 237.173, 52674.726 21/05/04,20:38:37,13,11,1, 11.9,1,1, 5.468, 10568.642, 237.173, 52674.688 21/05/04,20:38:37,14,11,1, 11.9,1,1, 5.468, 10568.684, 237.178, 52674.900 21/05/04,20:38:37,15,11,1, 11.9,1,1, 5.468, 10568.658, 237.178, 52674.623 21/05/04,20:38:37,16,11,1, 11.9,1,1, 5.468, 10568.608, 237.190, 52674.713 21/05/04,20:38:37,17,11,1, 11.9,1,1, 5.468, 10568.638, 237.165, 52674.698 21/05/04,20:38:37,18,11,1, 11.9,1,1, 5.468, 10568.656, 237.167, 52674.701 21/05/04,20:38:37,19,11,1, 11.9,1,1, 5.468, 10568.650, 237.169, 52674.766 21/05/04,20:38:38,00,11,1, 11.9,1,1, 5.462, 10568.650, 237.169, 52674.766 21/05/04,20:38:38,01,11,1, 11.9,1,1, 5.462, 10568.649, 237.173, 52674.698 21/05/04,20:38:38,02,11,1, 11.9,1,1, 5.462, 10568.617, 237.169, 52674.712 21/05/04,20:38:38,03,11,1, 11.9,1,1, 5.462, 10568.628, 237.191, 52674.733 21/05/04,20:38:38,04,11,1, 11.9,1,1, 5.462, 10568.616, 237.191, 52674.719 21/05/04,20:38:38,05,11,1, 11.9,1,1, 5.462, 10568.608, 237.183, 52674.730 21/05/04,20:38:38,06,11,1, 11.9,1,1, 5.462, 10568.605, 237.171, 52674.712 21/05/04,20:38:38,07,11,1, 11.9,1,1, 5.462, 10568.636, 237.166, 52674.694 21/05/04,20:38:38,08,11,1, 11.9,1,1, 5.462, 10568.658, 237.185, 52674.755 21/05/04,20:38:38,09,11,1, 11.9,1,1, 5.462, 10568.630, 237.179, 52674.704 21/05/04,20:38:38,10,11,1, 11.9,1,1, 5.462, 10568.642, 237.178, 52674.690 21/05/04,20:38:38,11,11,1, 11.9,1,1, 5.462, 10568.660, 237.189, 52674.697 21/05/04,20:38:38,12,11,1, 11.9,1,1, 5.462, 10568.650, 237.210, 52674.728 21/05/04,20:38:38,13,11,1, 11.9,1,1, 5.462, 10568.631, 237.203, 52674.740 21/05/04,20:38:38,14,11,1, 11.9,1,1, 5.462, 10568.624, 237.171, 52674.704 21/05/04,20:38:38,15,11,1, 11.9,1,1, 5.462, 10568.609, 237.196, 52674.733 21/05/04,20:38:38,16,11,1, 11.9,1,1, 5.462, 10568.656, 237.184, 52674.713 21/05/04,20:38:38,17,11,1, 11.9,1,1, 5.462, 10568.640, 237.182, 52674.708 21/05/04,20:38:38,18,11,1, 11.9,1,1, 5.462, 10568.615, 237.179, 52674.707 21/05/04,20:38:38,19,11,1, 11.9,1,1, 5.462, 10568.633, 237.182, 52674.712 21/05/04,20:38:39,00,11,1, 11.9,1,1, 5.461, 10568.625, 237.182, 52674.712 21/05/04,20:38:39,01,11,1, 11.9,1,1, 5.461, 10568.611, 237.184, 52674.696 21/05/04,20:38:39,02,11,1, 11.9,1,1, 5.461, 10568.608, 237.152, 52674.695 21/05/04,20:38:39,03,11,1, 11.9,1,1, 5.461, 10568.616, 237.165, 52674.663 21/05/04,20:38:39,04,11,1, 11.9,1,1, 5.461, 10568.641, 237.145, 52674.705 21/05/04,20:38:39,05,11,1, 11.9,1,1, 5.461, 10568.635, 237.177, 52674.727 21/05/04,20:38:39,06,11,1, 11.9,1,1, 5.461, 10568.643, 237.161, 52674.733 21/05/04,20:38:39,07,11,1, 11.9,1,1, 5.461, 10568.623, 237.150, 52674.721 21/05/04,20:38:39,08,11,1, 11.9,1,1, 5.461, 10568.642, 237.153, 52674.701 21/05/04,20:38:39,09,11,1, 11.9,1,1, 5.461, 10568.614, 237.166, 52674.737 21/05/04,20:38:39,10,11,1, 11.9,1,1, 5.461, 10568.637, 237.178, 52674.634 21/05/04,20:38:39,11,11,1, 11.9,1,1, 5.461, 10568.636, 237.177, 52674.787 21/05/04,20:38:39,12,11,1, 11.9,1,1, 5.461, 10568.652, 237.154, 52674.730 21/05/04,20:38:39,13,11,1, 11.9,1,1, 5.461, 10568.662, 237.153, 52674.739 21/05/04,20:38:39,14,11,1, 11.9,1,1, 5.461, 10568.624, 237.156, 52674.732 21/05/04,20:38:39,15,11,1, 11.9,1,1, 5.461, 10568.646, 237.179, 52674.745 21/05/04,20:38:39,16,11,1, 11.9,1,1, 5.461, 10568.646, 237.168, 52674.739 21/05/04,20:38:39,17,11,1, 11.9,1,1, 5.461, 10568.619, 237.163, 52674.725 21/05/04,20:38:39,18,11,1, 11.9,1,1, 5.461, 10568.650, 237.183, 52674.761 21/05/04,20:38:39,19,11,1, 11.9,1,1, 5.461, 10568.627, 237.173, 52674.734 21/05/04,20:38:40,00,11,1, 11.9,1,1, 5.460, 10568.625, 237.173, 52674.734 21/05/04,20:38:40,01,11,1, 11.9,1,1, 5.460, 10568.648, 237.183, 52674.723 21/05/04,20:38:40,02,11,1, 11.9,1,1, 5.460, 10568.647, 237.192, 52674.737 21/05/04,20:38:40,03,11,1, 11.9,1,1, 5.460, 10568.650, 237.179, 52674.719 21/05/04,20:38:40,04,11,1, 11.9,1,1, 5.460, 10568.634, 237.158, 52674.702 21/05/04,20:38:40,05,11,1, 11.9,1,1, 5.460, 10568.649, 237.159, 52674.705 21/05/04,20:38:40,06,11,1, 11.9,1,1, 5.460, 10568.662, 237.178, 52674.726 21/05/04,20:38:40,07,11,1, 11.9,1,1, 5.460, 10568.647, 237.173, 52674.728 21/05/04,20:38:40,08,11,1, 11.9,1,1, 5.460, 10568.649, 237.171, 52674.739 21/05/04,20:38:40,09,11,1, 11.9,1,1, 5.460, 10568.647, 237.188, 52674.748 21/05/04,20:38:40,10,11,1, 11.9,1,1, 5.460, 10568.658, 237.196, 52674.733 21/05/04,20:38:40,11,11,1, 11.9,1,1, 5.460, 10568.647, 237.194, 52674.730 21/05/04,20:38:40,12,11,1, 11.9,1,1, 5.460, 10568.637, 237.193, 52674.716 21/05/04,20:38:40,13,11,1, 11.9,1,1, 5.460, 10568.640, 237.149, 52674.753 21/05/04,20:38:40,14,11,1, 11.9,1,1, 5.460, 10568.638, 237.155, 52674.704 21/05/04,20:38:40,15,11,1, 11.9,1,1, 5.460, 10568.632, 237.185, 52674.744 21/05/04,20:38:40,16,11,1, 11.9,1,1, 5.460, 10568.622, 237.173, 52674.693 21/05/04,20:38:40,17,11,1, 11.9,1,1, 5.460, 10568.646, 237.156, 52674.687 21/05/04,20:38:40,18,11,1, 11.9,1,1, 5.460, 10568.640, 237.164, 52674.718 21/05/04,20:38:40,19,11,1, 11.9,1,1, 5.460, 10568.635, 237.166, 52674.698 21/05/04,20:38:41,00,11,1, 11.9,1,1, 5.460, 10568.633, 237.166, 52674.698 21/05/04,20:38:41,01,11,1, 11.9,1,1, 5.460, 10568.616, 237.171, 52674.646 21/05/04,20:38:41,02,11,1, 11.9,1,1, 5.460, 10568.665, 237.155, 52674.637 21/05/04,20:38:41,03,11,1, 11.9,1,1, 5.460, 10568.627, 237.172, 52674.726 21/05/04,20:38:41,04,11,1, 11.9,1,1, 5.460, 10568.625, 237.167, 52674.702 21/05/04,20:38:41,05,11,1, 11.9,1,1, 5.460, 10568.635, 237.170, 52674.709 21/05/04,20:38:41,06,11,1, 11.9,1,1, 5.460, 10568.648, 237.173, 52674.697 21/05/04,20:38:41,07,11,1, 11.9,1,1, 5.460, 10568.623, 237.186, 52674.710 21/05/04,20:38:41,08,11,1, 11.9,1,1, 5.460, 10568.636, 237.147, 52674.690 21/05/04,20:38:41,09,11,1, 11.9,1,1, 5.460, 10568.645, 237.183, 52674.703 21/05/04,20:38:41,10,11,1, 11.9,1,1, 5.460, 10568.643, 237.151, 52674.669 21/05/04,20:38:41,11,11,1, 11.9,1,1, 5.460, 10568.650, 237.129, 52674.722 21/05/04,20:38:41,12,11,1, 11.9,1,1, 5.460, 10568.655, 237.146, 52674.723 21/05/04,20:38:41,13,11,1, 11.9,1,1, 5.460, 10568.669, 237.173, 52674.715 21/05/04,20:38:41,14,11,1, 11.9,1,1, 5.460, 10568.620, 237.155, 52674.681 21/05/04,20:38:41,15,11,1, 11.9,1,1, 5.460, 10568.659, 237.155, 52674.675 21/05/04,20:38:41,16,11,1, 11.9,1,1, 5.460, 10568.662, 237.171, 52674.752 21/05/04,20:38:41,17,11,1, 11.9,1,1, 5.460, 10568.652, 237.175, 52674.744 21/05/04,20:38:41,18,11,1, 11.9,1,1, 5.460, 10568.647, 237.156, 52674.730 21/05/04,20:38:41,19,11,1, 11.9,1,1, 5.460, 10568.658, 237.134, 52674.682 21/05/04,20:38:42,00,11,1, 11.8,1,1, 5.463, 10568.650, 237.134, 52674.682 21/05/04,20:38:42,01,11,1, 11.8,1,1, 5.463, 10568.668, 237.167, 52674.715 21/05/04,20:38:42,02,11,1, 11.8,1,1, 5.463, 10568.665, 237.173, 52674.724 21/05/04,20:38:42,03,11,1, 11.8,1,1, 5.463, 10568.668, 237.172, 52674.717 21/05/04,20:38:42,04,11,1, 11.8,1,1, 5.463, 10568.688, 237.150, 52674.736 21/05/04,20:38:42,05,11,1, 11.8,1,1, 5.463, 10568.664, 237.155, 52674.721 21/05/04,20:38:42,06,11,1, 11.8,1,1, 5.463, 10568.694, 237.165, 52674.653 21/05/04,20:38:42,07,11,1, 11.8,1,1, 5.463, 10568.627, 237.144, 52674.407 21/05/04,20:38:42,08,11,1, 11.8,1,1, 5.463, 10568.626, 237.169, 52674.830 21/05/04,20:38:42,09,11,1, 11.8,1,1, 5.463, 10568.657, 237.163, 52674.797 21/05/04,20:38:42,10,11,1, 11.8,1,1, 5.463, 10568.681, 237.158, 52674.749 21/05/04,20:38:42,11,11,1, 11.8,1,1, 5.463, 10568.672, 237.153, 52674.761 21/05/04,20:38:42,12,11,1, 11.8,1,1, 5.463, 10568.635, 237.152, 52674.701 21/05/04,20:38:42,13,11,1, 11.8,1,1, 5.463, 10568.644, 237.154, 52674.707 21/05/04,20:38:42,14,11,1, 11.8,1,1, 5.463, 10568.653, 237.167, 52674.733 21/05/04,20:38:42,15,11,1, 11.8,1,1, 5.463, 10568.663, 237.182, 52674.719 21/05/04,20:38:42,16,11,1, 11.8,1,1, 5.463, 10568.657, 237.163, 52674.706 21/05/04,20:38:42,17,11,1, 11.8,1,1, 5.463, 10568.664, 237.160, 52674.685 21/05/04,20:38:42,18,11,1, 11.8,1,1, 5.463, 10568.670, 237.158, 52674.711 21/05/04,20:38:42,19,11,1, 11.8,1,1, 5.463, 10568.679, 237.157, 52674.714 21/05/04,20:38:43,00,11,1, 11.9,1,1, 5.465, 10568.675, 237.157, 52674.714 21/05/04,20:38:43,01,11,1, 11.9,1,1, 5.465, 10568.659, 237.128, 52674.704 21/05/04,20:38:43,02,11,1, 11.9,1,1, 5.465, 10568.698, 237.154, 52674.733 21/05/04,20:38:43,03,11,1, 11.9,1,1, 5.465, 10568.676, 237.140, 52674.737 21/05/04,20:38:43,04,11,1, 11.9,1,1, 5.465, 10568.668, 237.169, 52674.726 21/05/04,20:38:43,05,11,1, 11.9,1,1, 5.465, 10568.682, 237.143, 52674.748 21/05/04,20:38:43,06,11,1, 11.9,1,1, 5.465, 10568.670, 237.158, 52674.743 21/05/04,20:38:43,07,11,1, 11.9,1,1, 5.465, 10568.671, 237.147, 52674.728 21/05/04,20:38:43,08,11,1, 11.9,1,1, 5.465, 10568.667, 237.162, 52674.729 21/05/04,20:38:43,09,11,1, 11.9,1,1, 5.465, 10568.666, 237.163, 52674.715 21/05/04,20:38:43,10,11,1, 11.9,1,1, 5.465, 10568.663, 237.143, 52674.720 21/05/04,20:38:43,11,11,1, 11.9,1,1, 5.465, 10568.656, 237.146, 52674.704 21/05/04,20:38:43,12,11,1, 11.9,1,1, 5.465, 10568.686, 237.169, 52674.743 21/05/04,20:38:43,13,11,1, 11.9,1,1, 5.465, 10568.665, 237.187, 52674.715 21/05/04,20:38:43,14,11,1, 11.9,1,1, 5.465, 10568.652, 237.144, 52674.706 21/05/04,20:38:43,15,11,1, 11.9,1,1, 5.465, 10568.675, 237.127, 52674.688 21/05/04,20:38:43,16,11,1, 11.9,1,1, 5.465, 10568.647, 237.156, 52674.766 21/05/04,20:38:43,17,11,1, 11.9,1,1, 5.465, 10568.656, 237.150, 52674.722 21/05/04,20:38:43,18,11,1, 11.9,1,1, 5.465, 10568.696, 237.157, 52674.748 21/05/04,20:38:43,19,11,1, 11.9,1,1, 5.465, 10568.678, 237.142, 52674.768 21/05/04,20:38:44,00,11,1, 11.9,1,1, 5.463, 10568.675, 237.142, 52674.768 21/05/04,20:38:44,01,11,1, 11.9,1,1, 5.463, 10568.680, 237.166, 52674.748 21/05/04,20:38:44,02,11,1, 11.9,1,1, 5.463, 10568.687, 237.142, 52674.724 21/05/04,20:38:44,03,11,1, 11.9,1,1, 5.463, 10568.678, 237.148, 52674.697 21/05/04,20:38:44,04,11,1, 11.9,1,1, 5.463, 10568.670, 237.132, 52674.719 21/05/04,20:38:44,05,11,1, 11.9,1,1, 5.463, 10568.681, 237.144, 52674.697 21/05/04,20:38:44,06,11,1, 11.9,1,1, 5.463, 10568.650, 237.123, 52674.725 21/05/04,20:38:44,07,11,1, 11.9,1,1, 5.463, 10568.681, 237.146, 52674.722 21/05/04,20:38:44,08,11,1, 11.9,1,1, 5.463, 10568.668, 237.104, 52674.708 21/05/04,20:38:44,09,11,1, 11.9,1,1, 5.463, 10568.670, 237.104, 52674.686 21/05/04,20:38:44,10,11,1, 11.9,1,1, 5.463, 10568.682, 237.128, 52674.740 21/05/04,20:38:44,11,11,1, 11.9,1,1, 5.463, 10568.679, 237.138, 52674.708 21/05/04,20:38:44,12,11,1, 11.9,1,1, 5.463, 10568.647, 237.136, 52674.716 21/05/04,20:38:44,13,11,1, 11.9,1,1, 5.463, 10568.662, 237.102, 52674.709 21/05/04,20:38:44,14,11,1, 11.9,1,1, 5.463, 10568.685, 237.117, 52674.699 21/05/04,20:38:44,15,11,1, 11.9,1,1, 5.463, 10568.686, 237.133, 52674.710 21/05/04,20:38:44,16,11,1, 11.9,1,1, 5.463, 10568.710, 237.130, 52674.732 21/05/04,20:38:44,17,11,1, 11.9,1,1, 5.463, 10568.685, 237.129, 52674.723 21/05/04,20:38:44,18,11,1, 11.9,1,1, 5.463, 10568.647, 237.103, 52674.690 21/05/04,20:38:44,19,11,1, 11.9,1,1, 5.463, 10568.668, 237.147, 52674.701 21/05/04,20:38:45,00,11,1, 11.9,1,1, 5.461, 10568.666, 237.147, 52674.701 21/05/04,20:38:45,01,11,1, 11.9,1,1, 5.461, 10568.674, 237.156, 52674.717 21/05/04,20:38:45,02,11,1, 11.9,1,1, 5.461, 10568.684, 237.114, 52674.715 21/05/04,20:38:45,03,11,1, 11.9,1,1, 5.461, 10568.680, 237.128, 52674.713 21/05/04,20:38:45,04,11,1, 11.9,1,1, 5.461, 10568.669, 237.122, 52674.729 21/05/04,20:38:45,05,11,1, 11.9,1,1, 5.461, 10568.672, 237.124, 52674.738 21/05/04,20:38:45,06,11,1, 11.9,1,1, 5.461, 10568.664, 237.104, 52674.712 21/05/04,20:38:45,07,11,1, 11.9,1,1, 5.461, 10568.669, 237.088, 52674.686 21/05/04,20:38:45,08,11,1, 11.9,1,1, 5.461, 10568.683, 237.132, 52674.733 21/05/04,20:38:45,09,11,1, 11.9,1,1, 5.461, 10568.676, 237.115, 52674.717 21/05/04,20:38:45,10,11,1, 11.9,1,1, 5.461, 10568.709, 237.124, 52674.547 21/05/04,20:38:45,11,11,1, 11.9,1,1, 5.461, 10568.685, 237.100, 52674.694 21/05/04,20:38:45,12,11,1, 11.9,1,1, 5.461, 10568.667, 237.138, 52674.691 21/05/04,20:38:45,13,11,1, 11.9,1,1, 5.461, 10568.685, 237.145, 52674.727 21/05/04,20:38:45,14,11,1, 11.9,1,1, 5.461, 10568.641, 237.129, 52674.802 21/05/04,20:38:45,15,11,1, 11.9,1,1, 5.461, 10568.688, 237.095, 52674.669 21/05/04,20:38:45,16,11,1, 11.9,1,1, 5.461, 10568.687, 237.100, 52674.697 21/05/04,20:38:45,17,11,1, 11.9,1,1, 5.461, 10568.694, 237.125, 52674.692 21/05/04,20:38:45,18,11,1, 11.9,1,1, 5.461, 10568.739, 237.131, 52674.772 21/05/04,20:38:45,19,11,1, 11.9,1,1, 5.461, 10568.686, 237.128, 52674.779 21/05/04,20:38:46,00,11,1, 11.9,1,1, 5.460, 10568.683, 237.128, 52674.779 21/05/04,20:38:46,01,11,1, 11.9,1,1, 5.460, 10568.681, 237.093, 52674.800 21/05/04,20:38:46,02,11,1, 11.9,1,1, 5.460, 10568.710, 237.124, 52674.741 21/05/04,20:38:46,03,11,1, 11.9,1,1, 5.460, 10568.683, 237.132, 52674.716 21/05/04,20:38:46,04,11,1, 11.9,1,1, 5.460, 10568.713, 237.083, 52674.677 21/05/04,20:38:46,05,11,1, 11.9,1,1, 5.460, 10568.666, 237.096, 52674.699 21/05/04,20:38:46,06,11,1, 11.9,1,1, 5.460, 10568.675, 237.106, 52674.714 21/05/04,20:38:46,07,11,1, 11.9,1,1, 5.460, 10568.690, 237.140, 52674.682 21/05/04,20:38:46,08,11,1, 11.9,1,1, 5.460, 10568.688, 237.109, 52674.699 21/05/04,20:38:46,09,11,1, 11.9,1,1, 5.460, 10568.718, 237.116, 52674.690 21/05/04,20:38:46,10,11,1, 11.9,1,1, 5.460, 10568.713, 237.082, 52674.701 21/05/04,20:38:46,11,11,1, 11.9,1,1, 5.460, 10568.716, 237.121, 52674.704 21/05/04,20:38:46,12,11,1, 11.9,1,1, 5.460, 10568.686, 237.107, 52674.723 21/05/04,20:38:46,13,11,1, 11.9,1,1, 5.460, 10568.692, 237.096, 52674.731 21/05/04,20:38:46,14,11,1, 11.9,1,1, 5.460, 10568.715, 237.122, 52674.709 21/05/04,20:38:46,15,11,1, 11.9,1,1, 5.460, 10568.710, 237.105, 52674.730 21/05/04,20:38:46,16,11,1, 11.9,1,1, 5.460, 10568.694, 237.111, 52674.711 21/05/04,20:38:46,17,11,1, 11.9,1,1, 5.460, 10568.707, 237.114, 52674.748 21/05/04,20:38:46,18,11,1, 11.9,1,1, 5.460, 10568.698, 237.106, 52674.679 21/05/04,20:38:46,19,11,1, 11.9,1,1, 5.460, 10568.691, 237.090, 52674.683 21/05/04,20:38:47,00,11,1, 11.8,1,1, 5.462, 10568.683, 237.090, 52674.683 21/05/04,20:38:47,01,11,1, 11.8,1,1, 5.462, 10568.720, 237.124, 52674.721 21/05/04,20:38:47,02,11,1, 11.8,1,1, 5.462, 10568.675, 237.107, 52674.695 21/05/04,20:38:47,03,11,1, 11.8,1,1, 5.462, 10568.684, 237.100, 52674.716 21/05/04,20:38:47,04,11,1, 11.8,1,1, 5.462, 10568.689, 237.097, 52674.737 21/05/04,20:38:47,05,11,1, 11.8,1,1, 5.462, 10568.709, 237.117, 52674.739 21/05/04,20:38:47,06,11,1, 11.8,1,1, 5.462, 10568.685, 237.114, 52674.729 21/05/04,20:38:47,07,11,1, 11.8,1,1, 5.462, 10568.671, 237.116, 52674.702 21/05/04,20:38:47,08,11,1, 11.8,1,1, 5.462, 10568.677, 237.122, 52674.697 21/05/04,20:38:47,09,11,1, 11.8,1,1, 5.462, 10568.696, 237.119, 52674.706 21/05/04,20:38:47,10,11,1, 11.8,1,1, 5.462, 10568.703, 237.096, 52674.733 21/05/04,20:38:47,11,11,1, 11.8,1,1, 5.462, 10568.690, 237.104, 52674.755 21/05/04,20:38:47,12,11,1, 11.8,1,1, 5.462, 10568.684, 237.083, 52674.702 21/05/04,20:38:47,13,11,1, 11.8,1,1, 5.462, 10568.693, 237.097, 52674.707 21/05/04,20:38:47,14,11,1, 11.8,1,1, 5.462, 10568.680, 237.123, 52674.749 21/05/04,20:38:47,15,11,1, 11.8,1,1, 5.462, 10568.699, 237.127, 52674.722 21/05/04,20:38:47,16,11,1, 11.8,1,1, 5.462, 10568.695, 237.069, 52674.740 21/05/04,20:38:47,17,11,1, 11.8,1,1, 5.462, 10568.695, 237.076, 52674.694 21/05/04,20:38:47,18,11,1, 11.8,1,1, 5.462, 10568.697, 237.102, 52674.710 21/05/04,20:38:47,19,11,1, 11.8,1,1, 5.462, 10568.713, 237.100, 52674.746 21/05/04,20:38:48,00,11,1, 11.9,1,1, 5.461, 10568.708, 237.100, 52674.746 21/05/04,20:38:48,01,11,1, 11.9,1,1, 5.461, 10568.688, 237.090, 52674.754 21/05/04,20:38:48,02,11,1, 11.9,1,1, 5.461, 10568.713, 237.097, 52674.724 21/05/04,20:38:48,03,11,1, 11.9,1,1, 5.461, 10568.672, 237.100, 52674.700 21/05/04,20:38:48,04,11,1, 11.9,1,1, 5.461, 10568.726, 237.080, 52674.684 21/05/04,20:38:48,05,11,1, 11.9,1,1, 5.461, 10568.693, 237.077, 52674.761 21/05/04,20:38:48,06,11,1, 11.9,1,1, 5.461, 10568.693, 237.083, 52674.739 21/05/04,20:38:48,07,11,1, 11.9,1,1, 5.461, 10568.709, 237.104, 52674.747 21/05/04,20:38:48,08,11,1, 11.9,1,1, 5.461, 10568.695, 237.117, 52674.766 21/05/04,20:38:48,09,11,1, 11.9,1,1, 5.461, 10568.698, 237.094, 52674.750 21/05/04,20:38:48,10,11,1, 11.9,1,1, 5.461, 10568.713, 237.088, 52674.726 21/05/04,20:38:48,11,11,1, 11.9,1,1, 5.461, 10568.713, 237.073, 52674.699 21/05/04,20:38:48,12,11,1, 11.9,1,1, 5.461, 10568.707, 237.104, 52674.754 21/05/04,20:38:48,13,11,1, 11.9,1,1, 5.461, 10568.699, 237.092, 52674.695 21/05/04,20:38:48,14,11,1, 11.9,1,1, 5.461, 10568.703, 237.106, 52674.716 21/05/04,20:38:48,15,11,1, 11.9,1,1, 5.461, 10568.684, 237.080, 52674.655 21/05/04,20:38:48,16,11,1, 11.9,1,1, 5.461, 10568.686, 237.115, 52674.723 21/05/04,20:38:48,17,11,1, 11.9,1,1, 5.461, 10568.732, 237.083, 52674.703 21/05/04,20:38:48,18,11,1, 11.9,1,1, 5.461, 10568.721, 237.089, 52674.746 21/05/04,20:38:48,19,11,1, 11.9,1,1, 5.461, 10568.743, 237.074, 52674.692 21/05/04,20:38:49,00,11,1, 11.8,1,1, 5.463, 10568.742, 237.074, 52674.692 21/05/04,20:38:49,01,11,1, 11.8,1,1, 5.463, 10568.706, 237.092, 52674.705 21/05/04,20:38:49,02,11,1, 11.8,1,1, 5.463, 10568.729, 237.094, 52674.723 21/05/04,20:38:49,03,11,1, 11.8,1,1, 5.463, 10568.699, 237.088, 52674.746 21/05/04,20:38:49,04,11,1, 11.8,1,1, 5.463, 10568.685, 237.077, 52674.671 21/05/04,20:38:49,05,11,1, 11.8,1,1, 5.463, 10568.717, 237.090, 52674.682 21/05/04,20:38:49,06,11,1, 11.8,1,1, 5.463, 10568.734, 237.087, 52674.718 21/05/04,20:38:49,07,11,1, 11.8,1,1, 5.463, 10568.712, 237.087, 52674.701 21/05/04,20:38:49,08,11,1, 11.8,1,1, 5.463, 10568.719, 237.081, 52674.729 21/05/04,20:38:49,09,11,1, 11.8,1,1, 5.463, 10568.730, 237.095, 52674.701 21/05/04,20:38:49,10,11,1, 11.8,1,1, 5.463, 10568.690, 237.113, 52674.730 21/05/04,20:38:49,11,11,1, 11.8,1,1, 5.463, 10568.709, 237.125, 52674.734 21/05/04,20:38:49,12,11,1, 11.8,1,1, 5.463, 10568.720, 237.094, 52674.714 21/05/04,20:38:49,13,11,1, 11.8,1,1, 5.463, 10568.720, 237.089, 52674.723 21/05/04,20:38:49,14,11,1, 11.8,1,1, 5.463, 10568.711, 237.082, 52674.716 21/05/04,20:38:49,15,11,1, 11.8,1,1, 5.463, 10568.705, 237.055, 52674.704 21/05/04,20:38:49,16,11,1, 11.8,1,1, 5.463, 10568.722, 237.086, 52674.737 21/05/04,20:38:49,17,11,1, 11.8,1,1, 5.463, 10568.718, 237.080, 52674.717 21/05/04,20:38:49,18,11,1, 11.8,1,1, 5.463, 10568.733, 237.087, 52674.767 21/05/04,20:38:49,19,11,1, 11.8,1,1, 5.463, 10568.702, 237.082, 52674.783 21/05/04,20:38:50,00,11,1, 11.8,1,1, 5.463, 10568.700, 237.082, 52674.783 21/05/04,20:38:50,01,11,1, 11.8,1,1, 5.463, 10568.708, 237.092, 52674.737 21/05/04,20:38:50,02,11,1, 11.8,1,1, 5.463, 10568.738, 237.082, 52674.752 21/05/04,20:38:50,03,11,1, 11.8,1,1, 5.463, 10568.686, 237.056, 52674.730 21/05/04,20:38:50,04,11,1, 11.8,1,1, 5.463, 10568.709, 237.072, 52674.733 21/05/04,20:38:50,05,11,1, 11.8,1,1, 5.463, 10568.690, 237.104, 52674.715 21/05/04,20:38:50,06,11,1, 11.8,1,1, 5.463, 10568.733, 237.079, 52674.745 21/05/04,20:38:50,07,11,1, 11.8,1,1, 5.463, 10568.726, 237.080, 52674.721 21/05/04,20:38:50,08,11,1, 11.8,1,1, 5.463, 10568.686, 237.072, 52674.703 21/05/04,20:38:50,09,11,1, 11.8,1,1, 5.463, 10568.708, 237.095, 52674.725 21/05/04,20:38:50,10,11,1, 11.8,1,1, 5.463, 10568.708, 237.086, 52674.737 21/05/04,20:38:50,11,11,1, 11.8,1,1, 5.463, 10568.721, 237.067, 52674.723 21/05/04,20:38:50,12,11,1, 11.8,1,1, 5.463, 10568.719, 237.067, 52674.704 21/05/04,20:38:50,13,11,1, 11.8,1,1, 5.463, 10568.712, 237.056, 52674.719 21/05/04,20:38:50,14,11,1, 11.8,1,1, 5.463, 10568.724, 237.082, 52674.712 21/05/04,20:38:50,15,11,1, 11.8,1,1, 5.463, 10568.708, 237.090, 52674.758 21/05/04,20:38:50,16,11,1, 11.8,1,1, 5.463, 10568.746, 237.075, 52674.868 21/05/04,20:38:50,17,11,1, 11.8,1,1, 5.463, 10568.667, 237.070, 52674.664 21/05/04,20:38:50,18,11,1, 11.8,1,1, 5.463, 10568.673, 237.085, 52674.746 21/05/04,20:38:50,19,11,1, 11.8,1,1, 5.463, 10568.694, 237.081, 52674.776 21/05/04,20:38:51,00,11,1, 11.9,1,1, 5.459, 10568.691, 237.081, 52674.776 21/05/04,20:38:51,01,11,1, 11.9,1,1, 5.459, 10568.708, 237.084, 52674.769 21/05/04,20:38:51,02,11,1, 11.9,1,1, 5.459, 10568.761, 237.057, 52674.623 21/05/04,20:38:51,03,11,1, 11.9,1,1, 5.459, 10568.733, 237.061, 52674.695 21/05/04,20:38:51,04,11,1, 11.9,1,1, 5.459, 10568.715, 237.097, 52674.734 21/05/04,20:38:51,05,11,1, 11.9,1,1, 5.459, 10568.707, 237.075, 52674.741 21/05/04,20:38:51,06,11,1, 11.9,1,1, 5.459, 10568.705, 237.085, 52674.741 21/05/04,20:38:51,07,11,1, 11.9,1,1, 5.459, 10568.692, 237.064, 52674.750 21/05/04,20:38:51,08,11,1, 11.9,1,1, 5.459, 10568.701, 237.074, 52674.737 21/05/04,20:38:51,09,11,1, 11.9,1,1, 5.459, 10568.727, 237.091, 52674.736 21/05/04,20:38:51,10,11,1, 11.9,1,1, 5.459, 10568.706, 237.051, 52674.742 21/05/04,20:38:51,11,11,1, 11.9,1,1, 5.459, 10568.699, 237.054, 52674.722 21/05/04,20:38:51,12,11,1, 11.9,1,1, 5.459, 10568.703, 237.065, 52674.725 21/05/04,20:38:51,13,11,1, 11.9,1,1, 5.459, 10568.718, 237.076, 52674.744 21/05/04,20:38:51,14,11,1, 11.9,1,1, 5.459, 10568.729, 237.047, 52674.684 21/05/04,20:38:51,15,11,1, 11.9,1,1, 5.459, 10568.698, 237.037, 52674.703 21/05/04,20:38:51,16,11,1, 11.9,1,1, 5.459, 10568.716, 237.044, 52674.730 21/05/04,20:38:51,17,11,1, 11.9,1,1, 5.459, 10568.686, 237.066, 52674.695 21/05/04,20:38:51,18,11,1, 11.9,1,1, 5.459, 10568.704, 237.085, 52674.733 21/05/04,20:38:51,19,11,1, 11.9,1,1, 5.459, 10568.714, 237.078, 52674.737 21/05/04,20:38:52,00,11,1, 11.9,1,1, 5.463, 10568.708, 237.078, 52674.737 21/05/04,20:38:52,01,11,1, 11.9,1,1, 5.463, 10568.712, 237.047, 52674.746 21/05/04,20:38:52,02,11,1, 11.9,1,1, 5.463, 10568.730, 237.088, 52674.707 21/05/04,20:38:52,03,11,1, 11.9,1,1, 5.463, 10568.727, 237.087, 52674.767 21/05/04,20:38:52,04,11,1, 11.9,1,1, 5.463, 10568.725, 237.080, 52674.714 21/05/04,20:38:52,05,11,1, 11.9,1,1, 5.463, 10568.729, 237.034, 52674.714 21/05/04,20:38:52,06,11,1, 11.9,1,1, 5.463, 10568.738, 237.096, 52674.721 21/05/04,20:38:52,07,11,1, 11.9,1,1, 5.463, 10568.724, 237.077, 52674.745 21/05/04,20:38:52,08,11,1, 11.9,1,1, 5.463, 10568.692, 237.084, 52674.732 21/05/04,20:38:52,09,11,1, 11.9,1,1, 5.463, 10568.708, 237.040, 52674.709 21/05/04,20:38:52,10,11,1, 11.9,1,1, 5.463, 10568.734, 237.050, 52674.707 21/05/04,20:38:52,11,11,1, 11.9,1,1, 5.463, 10568.693, 237.071, 52674.708 21/05/04,20:38:52,12,11,1, 11.9,1,1, 5.463, 10568.727, 237.077, 52674.727 21/05/04,20:38:52,13,11,1, 11.9,1,1, 5.463, 10568.729, 237.074, 52674.736 21/05/04,20:38:52,14,11,1, 11.9,1,1, 5.463, 10568.717, 237.063, 52674.723 21/05/04,20:38:52,15,11,1, 11.9,1,1, 5.463, 10568.703, 237.048, 52674.703 21/05/04,20:38:52,16,11,1, 11.9,1,1, 5.463, 10568.735, 237.043, 52674.708 21/05/04,20:38:52,17,11,1, 11.9,1,1, 5.463, 10568.714, 237.059, 52674.728 21/05/04,20:38:52,18,11,1, 11.9,1,1, 5.463, 10568.740, 237.079, 52674.714 21/05/04,20:38:52,19,11,1, 11.9,1,1, 5.463, 10568.698, 237.029, 52674.681 21/05/04,20:38:53,00,11,1, 11.9,1,1, 5.460, 10568.691, 237.029, 52674.681 21/05/04,20:38:53,01,11,1, 11.9,1,1, 5.460, 10568.698, 237.036, 52674.717 21/05/04,20:38:53,02,11,1, 11.9,1,1, 5.460, 10568.739, 237.045, 52674.703 21/05/04,20:38:53,03,11,1, 11.9,1,1, 5.460, 10568.720, 237.061, 52674.732 21/05/04,20:38:53,04,11,1, 11.9,1,1, 5.460, 10568.705, 237.038, 52674.736 21/05/04,20:38:53,05,11,1, 11.9,1,1, 5.460, 10568.724, 237.045, 52674.737 21/05/04,20:38:53,06,11,1, 11.9,1,1, 5.460, 10568.730, 237.048, 52674.748 21/05/04,20:38:53,07,11,1, 11.9,1,1, 5.460, 10568.734, 237.043, 52674.758 21/05/04,20:38:53,08,11,1, 11.9,1,1, 5.460, 10568.740, 237.044, 52674.759 21/05/04,20:38:53,09,11,1, 11.9,1,1, 5.460, 10568.724, 237.030, 52674.729 21/05/04,20:38:53,10,11,1, 11.9,1,1, 5.460, 10568.725, 237.023, 52674.738 21/05/04,20:38:53,11,11,1, 11.9,1,1, 5.460, 10568.735, 237.052, 52674.777 21/05/04,20:38:53,12,11,1, 11.9,1,1, 5.460, 10568.749, 237.035, 52674.766 21/05/04,20:38:53,13,11,1, 11.9,1,1, 5.460, 10568.718, 237.015, 52674.740 21/05/04,20:38:53,14,11,1, 11.9,1,1, 5.460, 10568.716, 237.023, 52674.764 21/05/04,20:38:53,15,11,1, 11.9,1,1, 5.460, 10568.723, 237.057, 52674.719 21/05/04,20:38:53,16,11,1, 11.9,1,1, 5.460, 10568.731, 237.042, 52674.763 21/05/04,20:38:53,17,11,1, 11.9,1,1, 5.460, 10568.714, 237.045, 52674.734 21/05/04,20:38:53,18,11,1, 11.9,1,1, 5.460, 10568.721, 237.045, 52674.740 21/05/04,20:38:53,19,11,1, 11.9,1,1, 5.460, 10568.755, 237.030, 52674.778 21/05/04,20:38:54,00,11,1, 11.9,1,1, 5.460, 10568.750, 237.030, 52674.778 21/05/04,20:38:54,01,11,1, 11.9,1,1, 5.460, 10568.734, 237.052, 52674.749 21/05/04,20:38:54,02,11,1, 11.9,1,1, 5.460, 10568.702, 237.026, 52674.717 21/05/04,20:38:54,03,11,1, 11.9,1,1, 5.460, 10568.684, 237.054, 52674.954 21/05/04,20:38:54,04,11,1, 11.9,1,1, 5.460, 10568.721, 237.055, 52674.788 21/05/04,20:38:54,05,11,1, 11.9,1,1, 5.460, 10568.715, 237.046, 52674.754 21/05/04,20:38:54,06,11,1, 11.9,1,1, 5.460, 10568.732, 237.050, 52674.743 21/05/04,20:38:54,07,11,1, 11.9,1,1, 5.460, 10568.721, 237.083, 52674.755 21/05/04,20:38:54,08,11,1, 11.9,1,1, 5.460, 10568.736, 237.021, 52674.727 21/05/04,20:38:54,09,11,1, 11.9,1,1, 5.460, 10568.706, 237.021, 52674.704 21/05/04,20:38:54,10,11,1, 11.9,1,1, 5.460, 10568.721, 237.028, 52674.719 21/05/04,20:38:54,11,11,1, 11.9,1,1, 5.460, 10568.720, 237.052, 52674.739 21/05/04,20:38:54,12,11,1, 11.9,1,1, 5.460, 10568.728, 237.037, 52674.714 21/05/04,20:38:54,13,11,1, 11.9,1,1, 5.460, 10568.711, 237.011, 52674.730 21/05/04,20:38:54,14,11,1, 11.9,1,1, 5.460, 10568.734, 237.034, 52674.694 21/05/04,20:38:54,15,11,1, 11.9,1,1, 5.460, 10568.727, 237.039, 52674.762 21/05/04,20:38:54,16,11,1, 11.9,1,1, 5.460, 10568.715, 237.037, 52674.735 21/05/04,20:38:54,17,11,1, 11.9,1,1, 5.460, 10568.716, 237.037, 52674.745 21/05/04,20:38:54,18,11,1, 11.9,1,1, 5.460, 10568.725, 237.039, 52674.710 21/05/04,20:38:54,19,11,1, 11.9,1,1, 5.460, 10568.740, 237.024, 52674.742 21/05/04,20:38:55,00,11,1, 11.9,1,1, 5.461, 10568.733, 237.024, 52674.742 21/05/04,20:38:55,01,11,1, 11.9,1,1, 5.461, 10568.714, 237.040, 52674.741 21/05/04,20:38:55,02,11,1, 11.9,1,1, 5.461, 10568.707, 237.026, 52674.737 21/05/04,20:38:55,03,11,1, 11.9,1,1, 5.461, 10568.714, 237.021, 52674.726 21/05/04,20:38:55,04,11,1, 11.9,1,1, 5.461, 10568.718, 237.027, 52674.742 21/05/04,20:38:55,05,11,1, 11.9,1,1, 5.461, 10568.732, 237.041, 52674.739 21/05/04,20:38:55,06,11,1, 11.9,1,1, 5.461, 10568.714, 237.052, 52674.725 21/05/04,20:38:55,07,11,1, 11.9,1,1, 5.461, 10568.711, 237.070, 52674.748 21/05/04,20:38:55,08,11,1, 11.9,1,1, 5.461, 10568.710, 237.029, 52674.752 21/05/04,20:38:55,09,11,1, 11.9,1,1, 5.461, 10568.704, 237.039, 52674.755 21/05/04,20:38:55,10,11,1, 11.9,1,1, 5.461, 10568.736, 237.061, 52674.745 21/05/04,20:38:55,11,11,1, 11.9,1,1, 5.461, 10568.741, 237.056, 52674.722 21/05/04,20:38:55,12,11,1, 11.9,1,1, 5.461, 10568.718, 237.027, 52674.753 21/05/04,20:38:55,13,11,1, 11.9,1,1, 5.461, 10568.717, 237.012, 52674.777 21/05/04,20:38:55,14,11,1, 11.9,1,1, 5.461, 10568.722, 237.035, 52674.759 21/05/04,20:38:55,15,11,1, 11.9,1,1, 5.461, 10568.713, 237.040, 52674.774 21/05/04,20:38:55,16,11,1, 11.9,1,1, 5.461, 10568.749, 237.053, 52674.765 21/05/04,20:38:55,17,11,1, 11.9,1,1, 5.461, 10568.726, 237.045, 52674.767 21/05/04,20:38:55,18,11,1, 11.9,1,1, 5.461, 10568.753, 237.031, 52674.783 21/05/04,20:38:55,19,11,1, 11.9,1,1, 5.461, 10568.720, 237.022, 52674.776 21/05/04,20:38:56,00,11,1, 11.9,1,1, 5.461, 10568.717, 237.022, 52674.776 21/05/04,20:38:56,01,11,1, 11.9,1,1, 5.461, 10568.731, 236.994, 52674.763 21/05/04,20:38:56,02,11,1, 11.9,1,1, 5.461, 10568.725, 236.994, 52674.723 21/05/04,20:38:56,03,11,1, 11.9,1,1, 5.461, 10568.688, 236.997, 52674.602 21/05/04,20:38:56,04,11,1, 11.9,1,1, 5.461, 10568.756, 237.013, 52674.750 21/05/04,20:38:56,05,11,1, 11.9,1,1, 5.461, 10568.746, 237.029, 52674.713 21/05/04,20:38:56,06,11,1, 11.9,1,1, 5.461, 10568.747, 237.011, 52674.743 21/05/04,20:38:56,07,11,1, 11.9,1,1, 5.461, 10568.730, 236.995, 52674.729 21/05/04,20:38:56,08,11,1, 11.9,1,1, 5.461, 10568.718, 236.994, 52674.742 21/05/04,20:38:56,09,11,1, 11.9,1,1, 5.461, 10568.711, 236.997, 52674.747 21/05/04,20:38:56,10,11,1, 11.9,1,1, 5.461, 10568.729, 237.031, 52674.753 21/05/04,20:38:56,11,11,1, 11.9,1,1, 5.461, 10568.733, 237.018, 52674.700 21/05/04,20:38:56,12,11,1, 11.9,1,1, 5.461, 10568.717, 237.029, 52674.734 21/05/04,20:38:56,13,11,1, 11.9,1,1, 5.461, 10568.737, 237.043, 52674.877 21/05/04,20:38:56,14,11,1, 11.9,1,1, 5.461, 10568.715, 237.024, 52674.733 21/05/04,20:38:56,15,11,1, 11.9,1,1, 5.461, 10568.685, 237.055, 52674.762 21/05/04,20:38:56,16,11,1, 11.9,1,1, 5.461, 10568.694, 237.016, 52674.719 21/05/04,20:38:56,17,11,1, 11.9,1,1, 5.461, 10568.696, 237.009, 52674.690 21/05/04,20:38:56,18,11,1, 11.9,1,1, 5.461, 10568.738, 237.035, 52674.729 21/05/04,20:38:56,19,11,1, 11.9,1,1, 5.461, 10568.723, 237.033, 52674.736 21/05/04,20:38:57,00,10,1, 11.8,1,1, 5.457, 10568.717, 237.033, 52674.736 21/05/04,20:38:57,01,10,1, 11.8,1,1, 5.457, 10568.726, 236.986, 52674.695 21/05/04,20:38:57,02,10,1, 11.8,1,1, 5.457, 10568.709, 237.000, 52674.692 21/05/04,20:38:57,03,10,1, 11.8,1,1, 5.457, 10568.698, 237.000, 52674.720 21/05/04,20:38:57,04,10,1, 11.8,1,1, 5.457, 10568.700, 237.028, 52674.726 21/05/04,20:38:57,05,10,1, 11.8,1,1, 5.457, 10568.714, 237.006, 52674.736 21/05/04,20:38:57,06,10,1, 11.8,1,1, 5.457, 10568.725, 237.034, 52674.759 21/05/04,20:38:57,07,10,1, 11.8,1,1, 5.457, 10568.705, 237.009, 52674.713 21/05/04,20:38:57,08,10,1, 11.8,1,1, 5.457, 10568.729, 237.017, 52674.700 21/05/04,20:38:57,09,10,1, 11.8,1,1, 5.457, 10568.709, 237.001, 52674.731 21/05/04,20:38:57,10,10,1, 11.8,1,1, 5.457, 10568.707, 237.034, 52674.699 21/05/04,20:38:57,11,10,1, 11.8,1,1, 5.457, 10568.710, 237.018, 52674.712 21/05/04,20:38:57,12,10,1, 11.8,1,1, 5.457, 10568.691, 236.991, 52674.689 21/05/04,20:38:57,13,10,1, 11.8,1,1, 5.457, 10568.696, 237.004, 52674.692 21/05/04,20:38:57,14,10,1, 11.8,1,1, 5.457, 10568.723, 237.005, 52674.732 21/05/04,20:38:57,15,10,1, 11.8,1,1, 5.457, 10568.712, 237.021, 52674.739 21/05/04,20:38:57,16,10,1, 11.8,1,1, 5.457, 10568.714, 237.016, 52674.705 21/05/04,20:38:57,17,10,1, 11.8,1,1, 5.457, 10568.714, 236.984, 52674.708 21/05/04,20:38:57,18,10,1, 11.8,1,1, 5.457, 10568.720, 237.020, 52674.735 21/05/04,20:38:57,19,10,1, 11.8,1,1, 5.457, 10568.711, 237.018, 52674.759 21/05/04,20:38:58,00,10,1, 11.9,1,1, 5.460, 10568.708, 237.018, 52674.759 21/05/04,20:38:58,01,10,1, 11.9,1,1, 5.460, 10568.744, 237.013, 52674.738 21/05/04,20:38:58,02,10,1, 11.9,1,1, 5.460, 10568.717, 237.003, 52674.707 21/05/04,20:38:58,03,10,1, 11.9,1,1, 5.460, 10568.694, 237.011, 52674.732 21/05/04,20:38:58,04,10,1, 11.9,1,1, 5.460, 10568.721, 237.022, 52674.742 21/05/04,20:38:58,05,10,1, 11.9,1,1, 5.460, 10568.717, 237.023, 52674.733 21/05/04,20:38:58,06,10,1, 11.9,1,1, 5.460, 10568.727, 237.000, 52674.731 21/05/04,20:38:58,07,10,1, 11.9,1,1, 5.460, 10568.712, 237.005, 52674.757 21/05/04,20:38:58,08,10,1, 11.9,1,1, 5.460, 10568.696, 237.020, 52674.773 21/05/04,20:38:58,09,10,1, 11.9,1,1, 5.460, 10568.716, 237.023, 52674.767 21/05/04,20:38:58,10,10,1, 11.9,1,1, 5.460, 10568.698, 237.031, 52674.739 21/05/04,20:38:58,11,10,1, 11.9,1,1, 5.460, 10568.707, 237.035, 52674.734 21/05/04,20:38:58,12,10,1, 11.9,1,1, 5.460, 10568.719, 237.016, 52674.702 21/05/04,20:38:58,13,10,1, 11.9,1,1, 5.460, 10568.698, 237.027, 52674.715 21/05/04,20:38:58,14,10,1, 11.9,1,1, 5.460, 10568.694, 237.050, 52674.778 21/05/04,20:38:58,15,10,1, 11.9,1,1, 5.460, 10568.700, 237.032, 52674.716 21/05/04,20:38:58,16,10,1, 11.9,1,1, 5.460, 10568.707, 237.011, 52674.714 21/05/04,20:38:58,17,10,1, 11.9,1,1, 5.460, 10568.726, 237.016, 52674.719 21/05/04,20:38:58,18,10,1, 11.9,1,1, 5.460, 10568.723, 237.036, 52674.693 21/05/04,20:38:58,19,10,1, 11.9,1,1, 5.460, 10568.720, 237.031, 52674.738 21/05/04,20:38:59,00,10,1, 11.8,1,1, 5.455, 10568.717, 237.031, 52674.738 21/05/04,20:38:59,01,10,1, 11.8,1,1, 5.455, 10568.699, 237.019, 52674.680 21/05/04,20:38:59,02,10,1, 11.8,1,1, 5.455, 10568.717, 237.002, 52674.709 21/05/04,20:38:59,03,10,1, 11.8,1,1, 5.455, 10568.733, 237.039, 52674.739 21/05/04,20:38:59,04,10,1, 11.8,1,1, 5.455, 10568.720, 237.016, 52674.677 21/05/04,20:38:59,05,10,1, 11.8,1,1, 5.455, 10568.721, 237.026, 52674.736 21/05/04,20:38:59,06,10,1, 11.8,1,1, 5.455, 10568.719, 237.011, 52674.699 21/05/04,20:38:59,07,10,1, 11.8,1,1, 5.455, 10568.716, 237.002, 52674.743 21/05/04,20:38:59,08,10,1, 11.8,1,1, 5.455, 10568.721, 237.017, 52674.715 21/05/04,20:38:59,09,10,1, 11.8,1,1, 5.455, 10568.722, 237.034, 52674.731 21/05/04,20:38:59,10,10,1, 11.8,1,1, 5.455, 10568.680, 237.011, 52674.725 21/05/04,20:38:59,11,10,1, 11.8,1,1, 5.455, 10568.708, 236.992, 52674.699 21/05/04,20:38:59,12,10,1, 11.8,1,1, 5.455, 10568.693, 236.982, 52674.723 21/05/04,20:38:59,13,10,1, 11.8,1,1, 5.455, 10568.707, 236.993, 52674.773 21/05/04,20:38:59,14,10,1, 11.8,1,1, 5.455, 10568.728, 237.034, 52674.758 21/05/04,20:38:59,15,10,1, 11.8,1,1, 5.455, 10568.702, 237.016, 52674.738 21/05/04,20:38:59,16,10,1, 11.8,1,1, 5.455, 10568.726, 237.003, 52674.776 21/05/04,20:38:59,17,10,1, 11.8,1,1, 5.455, 10568.705, 237.026, 52674.742 21/05/04,20:38:59,18,10,1, 11.8,1,1, 5.455, 10568.720, 237.013, 52674.761 21/05/04,20:38:59,19,10,1, 11.8,1,1, 5.455, 10568.721, 237.012, 52674.763 21/05/04,20:39:00,00,10,1, 11.9,1,1, 5.458, 10568.717, 237.012, 52674.763 21/05/04,20:39:00,01,10,1, 11.9,1,1, 5.458, 10568.701, 236.989, 52674.780 21/05/04,20:39:00,02,10,1, 11.9,1,1, 5.458, 10568.708, 237.016, 52674.752 21/05/04,20:39:00,03,10,1, 11.9,1,1, 5.458, 10568.755, 237.003, 52674.748 21/05/04,20:39:00,04,10,1, 11.9,1,1, 5.458, 10568.726, 237.033, 52674.739 21/05/04,20:39:00,05,10,1, 11.9,1,1, 5.458, 10568.707, 237.004, 52674.715 21/05/04,20:39:00,06,10,1, 11.9,1,1, 5.458, 10568.699, 236.980, 52674.752 21/05/04,20:39:00,07,10,1, 11.9,1,1, 5.458, 10568.724, 237.014, 52674.747 21/05/04,20:39:00,08,10,1, 11.9,1,1, 5.458, 10568.731, 237.026, 52674.778 21/05/04,20:39:00,09,10,1, 11.9,1,1, 5.458, 10568.715, 237.008, 52674.736 21/05/04,20:39:00,10,10,1, 11.9,1,1, 5.458, 10568.723, 236.984, 52674.706 21/05/04,20:39:00,11,10,1, 11.9,1,1, 5.458, 10568.710, 236.978, 52674.706 21/05/04,20:39:00,12,10,1, 11.9,1,1, 5.458, 10568.747, 236.999, 52674.718 21/05/04,20:39:00,13,10,1, 11.9,1,1, 5.458, 10568.705, 236.988, 52674.734 21/05/04,20:39:00,14,10,1, 11.9,1,1, 5.458, 10568.736, 236.972, 52674.727 21/05/04,20:39:00,15,10,1, 11.9,1,1, 5.458, 10568.716, 236.980, 52674.716 21/05/04,20:39:00,16,10,1, 11.9,1,1, 5.458, 10568.725, 236.997, 52674.728 21/05/04,20:39:00,17,10,1, 11.9,1,1, 5.458, 10568.734, 237.018, 52674.740 21/05/04,20:39:00,18,10,1, 11.9,1,1, 5.458, 10568.714, 237.016, 52674.731 21/05/04,20:39:00,19,10,1, 11.9,1,1, 5.458, 10568.715, 236.980, 52674.742 21/05/04,20:39:01,00,10,1, 11.9,1,1, 5.459, 10568.708, 236.980, 52674.742 21/05/04,20:39:01,01,10,1, 11.9,1,1, 5.459, 10568.719, 236.981, 52674.740 21/05/04,20:39:01,02,10,1, 11.9,1,1, 5.459, 10568.726, 236.990, 52674.730 21/05/04,20:39:01,03,10,1, 11.9,1,1, 5.459, 10568.725, 237.001, 52674.766 21/05/04,20:39:01,04,10,1, 11.9,1,1, 5.459, 10568.705, 237.005, 52674.728 21/05/04,20:39:01,05,10,1, 11.9,1,1, 5.459, 10568.721, 236.971, 52674.711 21/05/04,20:39:01,06,10,1, 11.9,1,1, 5.459, 10568.717, 236.981, 52674.718 21/05/04,20:39:01,07,10,1, 11.9,1,1, 5.459, 10568.707, 236.962, 52674.736 21/05/04,20:39:01,08,10,1, 11.9,1,1, 5.459, 10568.739, 236.973, 52674.743 21/05/04,20:39:01,09,10,1, 11.9,1,1, 5.459, 10568.714, 236.978, 52674.716 21/05/04,20:39:01,10,10,1, 11.9,1,1, 5.459, 10568.696, 236.976, 52674.698 21/05/04,20:39:01,11,10,1, 11.9,1,1, 5.459, 10568.718, 236.993, 52674.781 21/05/04,20:39:01,12,10,1, 11.9,1,1, 5.459, 10568.743, 236.957, 52674.483 21/05/04,20:39:01,13,10,1, 11.9,1,1, 5.459, 10568.713, 236.977, 52674.646 21/05/04,20:39:01,14,10,1, 11.9,1,1, 5.459, 10568.699, 237.002, 52674.714 21/05/04,20:39:01,15,10,1, 11.9,1,1, 5.459, 10568.717, 236.975, 52674.703 21/05/04,20:39:01,16,10,1, 11.9,1,1, 5.459, 10568.711, 236.930, 52674.748 21/05/04,20:39:01,17,10,1, 11.9,1,1, 5.459, 10568.741, 236.962, 52674.693 21/05/04,20:39:01,18,10,1, 11.9,1,1, 5.459, 10568.712, 236.976, 52674.719 21/05/04,20:39:01,19,10,1, 11.9,1,1, 5.459, 10568.690, 237.000, 52674.707 21/05/04,20:39:02,00,10,1, 11.9,1,1, 5.459, 10568.683, 237.000, 52674.707 21/05/04,20:39:02,01,10,1, 11.9,1,1, 5.459, 10568.733, 236.962, 52674.687 21/05/04,20:39:02,02,10,1, 11.9,1,1, 5.459, 10568.714, 236.972, 52674.702 21/05/04,20:39:02,03,10,1, 11.9,1,1, 5.459, 10568.716, 236.999, 52674.728 21/05/04,20:39:02,04,10,1, 11.9,1,1, 5.459, 10568.713, 236.974, 52674.692 21/05/04,20:39:02,05,10,1, 11.9,1,1, 5.459, 10568.685, 236.988, 52674.685 21/05/04,20:39:02,06,10,1, 11.9,1,1, 5.459, 10568.714, 236.972, 52674.701 21/05/04,20:39:02,07,10,1, 11.9,1,1, 5.459, 10568.706, 236.995, 52674.720 21/05/04,20:39:02,08,10,1, 11.9,1,1, 5.459, 10568.706, 237.002, 52674.686 21/05/04,20:39:02,09,10,1, 11.9,1,1, 5.459, 10568.725, 236.988, 52674.723 21/05/04,20:39:02,10,10,1, 11.9,1,1, 5.459, 10568.696, 236.995, 52674.667 21/05/04,20:39:02,11,10,1, 11.9,1,1, 5.459, 10568.701, 236.968, 52674.654 21/05/04,20:39:02,12,10,1, 11.9,1,1, 5.459, 10568.725, 236.976, 52674.709 21/05/04,20:39:02,13,10,1, 11.9,1,1, 5.459, 10568.695, 236.965, 52674.699 21/05/04,20:39:02,14,10,1, 11.9,1,1, 5.459, 10568.708, 236.974, 52674.706 21/05/04,20:39:02,15,10,1, 11.9,1,1, 5.459, 10568.731, 236.962, 52674.688 21/05/04,20:39:02,16,10,1, 11.9,1,1, 5.459, 10568.701, 236.967, 52674.675 21/05/04,20:39:02,17,10,1, 11.9,1,1, 5.459, 10568.709, 236.974, 52674.714 21/05/04,20:39:02,18,10,1, 11.9,1,1, 5.459, 10568.685, 236.954, 52674.722 21/05/04,20:39:02,19,10,1, 11.9,1,1, 5.459, 10568.697, 236.975, 52674.520 21/05/04,20:39:03,00,11,1, 11.9,1,1, 5.457, 10568.691, 236.975, 52674.520 21/05/04,20:39:03,01,11,1, 11.9,1,1, 5.457, 10568.697, 236.936, 52674.620 21/05/04,20:39:03,02,11,1, 11.9,1,1, 5.457, 10568.675, 236.940, 52674.686 21/05/04,20:39:03,03,11,1, 11.9,1,1, 5.457, 10568.691, 236.954, 52674.728 21/05/04,20:39:03,04,11,1, 11.9,1,1, 5.457, 10568.731, 236.998, 52674.705 21/05/04,20:39:03,05,11,1, 11.9,1,1, 5.457, 10568.718, 236.949, 52674.710 21/05/04,20:39:03,06,11,1, 11.9,1,1, 5.457, 10568.694, 236.964, 52674.733 21/05/04,20:39:03,07,11,1, 11.9,1,1, 5.457, 10568.708, 236.956, 52674.706 21/05/04,20:39:03,08,11,1, 11.9,1,1, 5.457, 10568.704, 236.982, 52674.725 21/05/04,20:39:03,09,11,1, 11.9,1,1, 5.457, 10568.700, 236.994, 52674.716 21/05/04,20:39:03,10,11,1, 11.9,1,1, 5.457, 10568.727, 236.987, 52674.687 21/05/04,20:39:03,11,11,1, 11.9,1,1, 5.457, 10568.710, 237.001, 52674.735 21/05/04,20:39:03,12,11,1, 11.9,1,1, 5.457, 10568.688, 236.952, 52674.719 21/05/04,20:39:03,13,11,1, 11.9,1,1, 5.457, 10568.717, 236.976, 52674.728 21/05/04,20:39:03,14,11,1, 11.9,1,1, 5.457, 10568.710, 236.977, 52674.747 21/05/04,20:39:03,15,11,1, 11.9,1,1, 5.457, 10568.697, 236.987, 52674.652 21/05/04,20:39:03,16,11,1, 11.9,1,1, 5.457, 10568.659, 236.994, 52674.857 21/05/04,20:39:03,17,11,1, 11.9,1,1, 5.457, 10568.723, 236.953, 52674.689 21/05/04,20:39:03,18,11,1, 11.9,1,1, 5.457, 10568.666, 236.962, 52674.672 21/05/04,20:39:03,19,11,1, 11.9,1,1, 5.457, 10568.705, 236.977, 52674.731 21/05/04,20:39:04,00,11,1, 11.9,1,1, 5.456, 10568.700, 236.977, 52674.731 21/05/04,20:39:04,01,11,1, 11.9,1,1, 5.456, 10568.695, 236.967, 52674.717 21/05/04,20:39:04,02,11,1, 11.9,1,1, 5.456, 10568.714, 236.984, 52674.712 21/05/04,20:39:04,03,11,1, 11.9,1,1, 5.456, 10568.727, 236.990, 52674.742 21/05/04,20:39:04,04,11,1, 11.9,1,1, 5.456, 10568.725, 236.995, 52674.719 21/05/04,20:39:04,05,11,1, 11.9,1,1, 5.456, 10568.707, 236.971, 52674.702 21/05/04,20:39:04,06,11,1, 11.9,1,1, 5.456, 10568.703, 236.942, 52674.709 21/05/04,20:39:04,07,11,1, 11.9,1,1, 5.456, 10568.692, 236.956, 52674.704 21/05/04,20:39:04,08,11,1, 11.9,1,1, 5.456, 10568.679, 236.951, 52674.606 21/05/04,20:39:04,09,11,1, 11.9,1,1, 5.456, 10568.725, 236.948, 52674.702 21/05/04,20:39:04,10,11,1, 11.9,1,1, 5.456, 10568.710, 236.944, 52674.700 21/05/04,20:39:04,11,11,1, 11.9,1,1, 5.456, 10568.704, 236.958, 52674.682 21/05/04,20:39:04,12,11,1, 11.9,1,1, 5.456, 10568.703, 236.945, 52674.712 21/05/04,20:39:04,13,11,1, 11.9,1,1, 5.456, 10568.691, 236.944, 52674.710 21/05/04,20:39:04,14,11,1, 11.9,1,1, 5.456, 10568.701, 236.936, 52674.728 21/05/04,20:39:04,15,11,1, 11.9,1,1, 5.456, 10568.716, 236.971, 52674.724 21/05/04,20:39:04,16,11,1, 11.9,1,1, 5.456, 10568.696, 236.924, 52674.679 21/05/04,20:39:04,17,11,1, 11.9,1,1, 5.456, 10568.722, 236.949, 52674.709 21/05/04,20:39:04,18,11,1, 11.9,1,1, 5.456, 10568.692, 236.934, 52674.714 21/05/04,20:39:04,19,11,1, 11.9,1,1, 5.456, 10568.717, 236.931, 52674.686 21/05/04,20:39:05,00,11,1, 11.9,1,1, 5.458, 10568.717, 236.931, 52674.686 21/05/04,20:39:05,01,11,1, 11.9,1,1, 5.458, 10568.700, 236.958, 52674.719 21/05/04,20:39:05,02,11,1, 11.9,1,1, 5.458, 10568.702, 236.944, 52674.678 21/05/04,20:39:05,03,11,1, 11.9,1,1, 5.458, 10568.710, 236.952, 52674.720 21/05/04,20:39:05,04,11,1, 11.9,1,1, 5.458, 10568.703, 236.965, 52674.698 21/05/04,20:39:05,05,11,1, 11.9,1,1, 5.458, 10568.720, 236.968, 52674.715 21/05/04,20:39:05,06,11,1, 11.9,1,1, 5.458, 10568.710, 236.973, 52674.702 21/05/04,20:39:05,07,11,1, 11.9,1,1, 5.458, 10568.690, 236.979, 52674.692 21/05/04,20:39:05,08,11,1, 11.9,1,1, 5.458, 10568.708, 236.949, 52674.764 21/05/04,20:39:05,09,11,1, 11.9,1,1, 5.458, 10568.701, 236.954, 52674.662 21/05/04,20:39:05,10,11,1, 11.9,1,1, 5.458, 10568.687, 236.965, 52674.679 21/05/04,20:39:05,11,11,1, 11.9,1,1, 5.458, 10568.682, 236.985, 52674.684 21/05/04,20:39:05,12,11,1, 11.9,1,1, 5.458, 10568.686, 236.974, 52674.665 21/05/04,20:39:05,13,11,1, 11.9,1,1, 5.458, 10568.693, 236.952, 52674.622 21/05/04,20:39:05,14,11,1, 11.9,1,1, 5.458, 10568.691, 236.962, 52674.676 21/05/04,20:39:05,15,11,1, 11.9,1,1, 5.458, 10568.691, 236.971, 52674.660 21/05/04,20:39:05,16,11,1, 11.9,1,1, 5.458, 10568.676, 236.974, 52674.723 21/05/04,20:39:05,17,11,1, 11.9,1,1, 5.458, 10568.711, 236.967, 52674.689 21/05/04,20:39:05,18,11,1, 11.9,1,1, 5.458, 10568.691, 236.930, 52674.672 21/05/04,20:39:05,19,11,1, 11.9,1,1, 5.458, 10568.677, 236.938, 52674.698 21/05/04,20:39:06,00,11,1, 11.9,1,1, 5.456, 10568.675, 236.938, 52674.698 21/05/04,20:39:06,01,11,1, 11.9,1,1, 5.456, 10568.706, 236.955, 52674.697 21/05/04,20:39:06,02,11,1, 11.9,1,1, 5.456, 10568.688, 236.945, 52674.671 21/05/04,20:39:06,03,11,1, 11.9,1,1, 5.456, 10568.703, 236.953, 52674.706 21/05/04,20:39:06,04,11,1, 11.9,1,1, 5.456, 10568.721, 236.909, 52674.687 21/05/04,20:39:06,05,11,1, 11.9,1,1, 5.456, 10568.685, 236.950, 52674.687 21/05/04,20:39:06,06,11,1, 11.9,1,1, 5.456, 10568.728, 236.961, 52674.698 21/05/04,20:39:06,07,11,1, 11.9,1,1, 5.456, 10568.716, 236.951, 52674.683 21/05/04,20:39:06,08,11,1, 11.9,1,1, 5.456, 10568.714, 236.939, 52674.714 21/05/04,20:39:06,09,11,1, 11.9,1,1, 5.456, 10568.708, 236.930, 52674.672 21/05/04,20:39:06,10,11,1, 11.9,1,1, 5.456, 10568.696, 236.953, 52674.684 21/05/04,20:39:06,11,11,1, 11.9,1,1, 5.456, 10568.709, 236.971, 52674.702 21/05/04,20:39:06,12,11,1, 11.9,1,1, 5.456, 10568.708, 236.951, 52674.697 21/05/04,20:39:06,13,11,1, 11.9,1,1, 5.456, 10568.708, 236.945, 52674.705 21/05/04,20:39:06,14,11,1, 11.9,1,1, 5.456, 10568.693, 236.930, 52674.671 21/05/04,20:39:06,15,11,1, 11.9,1,1, 5.456, 10568.692, 236.940, 52674.662 21/05/04,20:39:06,16,11,1, 11.9,1,1, 5.456, 10568.720, 236.952, 52674.683 21/05/04,20:39:06,17,11,1, 11.9,1,1, 5.456, 10568.663, 236.950, 52674.686 21/05/04,20:39:06,18,11,1, 11.9,1,1, 5.456, 10568.706, 236.942, 52674.689 21/05/04,20:39:06,19,11,1, 11.9,1,1, 5.456, 10568.676, 236.941, 52674.722 21/05/04,20:39:07,00,11,1, 11.9,1,1, 5.456, 10568.675, 236.941, 52674.722 21/05/04,20:39:07,01,11,1, 11.9,1,1, 5.456, 10568.700, 236.925, 52674.718 21/05/04,20:39:07,02,11,1, 11.9,1,1, 5.456, 10568.701, 236.944, 52674.720 21/05/04,20:39:07,03,11,1, 11.9,1,1, 5.456, 10568.691, 236.935, 52674.697 21/05/04,20:39:07,04,11,1, 11.9,1,1, 5.456, 10568.665, 236.947, 52674.699 21/05/04,20:39:07,05,11,1, 11.9,1,1, 5.456, 10568.709, 236.962, 52674.663 21/05/04,20:39:07,06,11,1, 11.9,1,1, 5.456, 10568.675, 236.965, 52674.694 21/05/04,20:39:07,07,11,1, 11.9,1,1, 5.456, 10568.704, 236.973, 52674.718 21/05/04,20:39:07,08,11,1, 11.9,1,1, 5.456, 10568.702, 236.973, 52674.693 21/05/04,20:39:07,09,11,1, 11.9,1,1, 5.456, 10568.683, 236.938, 52674.691 21/05/04,20:39:07,10,11,1, 11.9,1,1, 5.456, 10568.674, 236.930, 52674.687 21/05/04,20:39:07,11,11,1, 11.9,1,1, 5.456, 10568.689, 236.980, 52674.690 21/05/04,20:39:07,12,11,1, 11.9,1,1, 5.456, 10568.701, 236.951, 52674.668 21/05/04,20:39:07,13,11,1, 11.9,1,1, 5.456, 10568.696, 236.952, 52674.697 21/05/04,20:39:07,14,11,1, 11.9,1,1, 5.456, 10568.705, 236.947, 52674.677 21/05/04,20:39:07,15,11,1, 11.9,1,1, 5.456, 10568.689, 236.955, 52674.652 21/05/04,20:39:07,16,11,1, 11.9,1,1, 5.456, 10568.711, 236.957, 52674.716 21/05/04,20:39:07,17,11,1, 11.9,1,1, 5.456, 10568.689, 236.948, 52674.692 21/05/04,20:39:07,18,11,1, 11.9,1,1, 5.456, 10568.694, 236.947, 52674.678 21/05/04,20:39:07,19,11,1, 11.9,1,1, 5.456, 10568.704, 236.952, 52674.656 21/05/04,20:39:08,00,11,1, 11.9,1,1, 5.456, 10568.700, 236.952, 52674.656 21/05/04,20:39:08,01,11,1, 11.9,1,1, 5.456, 10568.675, 236.901, 52674.665 21/05/04,20:39:08,02,11,1, 11.9,1,1, 5.456, 10568.690, 236.948, 52674.712 21/05/04,20:39:08,03,11,1, 11.9,1,1, 5.456, 10568.692, 236.970, 52674.772 21/05/04,20:39:08,04,11,1, 11.9,1,1, 5.456, 10568.653, 236.914, 52674.723 21/05/04,20:39:08,05,11,1, 11.9,1,1, 5.456, 10568.671, 236.958, 52674.685 21/05/04,20:39:08,06,11,1, 11.9,1,1, 5.456, 10568.688, 236.956, 52674.682 21/05/04,20:39:08,07,11,1, 11.9,1,1, 5.456, 10568.658, 236.948, 52674.839 21/05/04,20:39:08,08,11,1, 11.9,1,1, 5.456, 10568.693, 236.946, 52674.609 21/05/04,20:39:08,09,11,1, 11.9,1,1, 5.456, 10568.691, 236.954, 52674.626 21/05/04,20:39:08,10,11,1, 11.9,1,1, 5.456, 10568.691, 236.934, 52674.661 21/05/04,20:39:08,11,11,1, 11.9,1,1, 5.456, 10568.666, 236.945, 52674.654 21/05/04,20:39:08,12,11,1, 11.9,1,1, 5.456, 10568.680, 236.951, 52674.697 21/05/04,20:39:08,13,11,1, 11.9,1,1, 5.456, 10568.676, 236.935, 52674.658 21/05/04,20:39:08,14,11,1, 11.9,1,1, 5.456, 10568.689, 236.952, 52674.676 21/05/04,20:39:08,15,11,1, 11.9,1,1, 5.456, 10568.654, 236.939, 52674.679 21/05/04,20:39:08,16,11,1, 11.9,1,1, 5.456, 10568.670, 236.922, 52674.688 21/05/04,20:39:08,17,11,1, 11.9,1,1, 5.456, 10568.664, 236.939, 52674.691 21/05/04,20:39:08,18,11,1, 11.9,1,1, 5.456, 10568.701, 236.956, 52674.686 21/05/04,20:39:08,19,11,1, 11.9,1,1, 5.456, 10568.693, 236.952, 52674.679 21/05/04,20:39:09,00,11,1, 11.9,1,1, 5.457, 10568.691, 236.952, 52674.679 21/05/04,20:39:09,01,11,1, 11.9,1,1, 5.457, 10568.654, 236.941, 52674.685 21/05/04,20:39:09,02,11,1, 11.9,1,1, 5.457, 10568.660, 236.939, 52674.692 21/05/04,20:39:09,03,11,1, 11.9,1,1, 5.457, 10568.642, 236.941, 52674.685 21/05/04,20:39:09,04,11,1, 11.9,1,1, 5.457, 10568.667, 236.961, 52674.671 21/05/04,20:39:09,05,11,1, 11.9,1,1, 5.457, 10568.679, 236.942, 52674.635 21/05/04,20:39:09,06,11,1, 11.9,1,1, 5.457, 10568.655, 236.922, 52674.653 21/05/04,20:39:09,07,11,1, 11.9,1,1, 5.457, 10568.671, 236.920, 52674.662 21/05/04,20:39:09,08,11,1, 11.9,1,1, 5.457, 10568.659, 236.933, 52674.649 21/05/04,20:39:09,09,11,1, 11.9,1,1, 5.457, 10568.690, 236.935, 52674.702 21/05/04,20:39:09,10,11,1, 11.9,1,1, 5.457, 10568.686, 236.928, 52674.655 21/05/04,20:39:09,11,11,1, 11.9,1,1, 5.457, 10568.678, 236.939, 52674.648 21/05/04,20:39:09,12,11,1, 11.9,1,1, 5.457, 10568.691, 236.920, 52674.663 21/05/04,20:39:09,13,11,1, 11.9,1,1, 5.457, 10568.666, 236.930, 52674.685 21/05/04,20:39:09,14,11,1, 11.9,1,1, 5.457, 10568.672, 236.947, 52674.680 21/05/04,20:39:09,15,11,1, 11.9,1,1, 5.457, 10568.687, 236.953, 52674.700 21/05/04,20:39:09,16,11,1, 11.9,1,1, 5.457, 10568.669, 236.950, 52674.715 21/05/04,20:39:09,17,11,1, 11.9,1,1, 5.457, 10568.679, 236.926, 52674.699 21/05/04,20:39:09,18,11,1, 11.9,1,1, 5.457, 10568.659, 236.933, 52674.693 21/05/04,20:39:09,19,11,1, 11.9,1,1, 5.457, 10568.682, 236.925, 52674.719 21/05/04,20:39:10,00,11,1, 11.9,1,1, 5.456, 10568.675, 236.925, 52674.719 21/05/04,20:39:10,01,11,1, 11.9,1,1, 5.456, 10568.697, 236.935, 52674.698 21/05/04,20:39:10,02,11,1, 11.9,1,1, 5.456, 10568.641, 236.934, 52674.639 21/05/04,20:39:10,03,11,1, 11.9,1,1, 5.456, 10568.697, 236.902, 52674.647 21/05/04,20:39:10,04,11,1, 11.9,1,1, 5.456, 10568.673, 236.908, 52674.712 21/05/04,20:39:10,05,11,1, 11.9,1,1, 5.456, 10568.676, 236.948, 52674.732 21/05/04,20:39:10,06,11,1, 11.9,1,1, 5.456, 10568.696, 236.933, 52674.677 21/05/04,20:39:10,07,11,1, 11.9,1,1, 5.456, 10568.688, 236.912, 52674.628 21/05/04,20:39:10,08,11,1, 11.9,1,1, 5.456, 10568.661, 236.909, 52674.649 21/05/04,20:39:10,09,11,1, 11.9,1,1, 5.456, 10568.674, 236.905, 52674.653 21/05/04,20:39:10,10,11,1, 11.9,1,1, 5.456, 10568.671, 236.923, 52674.656 21/05/04,20:39:10,11,11,1, 11.9,1,1, 5.456, 10568.689, 236.930, 52674.676 21/05/04,20:39:10,12,11,1, 11.9,1,1, 5.456, 10568.685, 236.924, 52674.665 21/05/04,20:39:10,13,11,1, 11.9,1,1, 5.456, 10568.667, 236.907, 52674.649 21/05/04,20:39:10,14,11,1, 11.9,1,1, 5.456, 10568.686, 236.901, 52674.809 21/05/04,20:39:10,15,11,1, 11.9,1,1, 5.456, 10568.633, 236.906, 52674.606 21/05/04,20:39:10,16,11,1, 11.9,1,1, 5.456, 10568.679, 236.919, 52674.560 21/05/04,20:39:10,17,11,1, 11.9,1,1, 5.456, 10568.652, 236.942, 52674.781 21/05/04,20:39:10,18,11,1, 11.9,1,1, 5.456, 10568.654, 236.894, 52674.750 21/05/04,20:39:10,19,11,1, 11.9,1,1, 5.456, 10568.658, 236.917, 52674.691 21/05/04,20:39:11,00,11,1, 11.9,1,1, 5.458, 10568.650, 236.917, 52674.691 21/05/04,20:39:11,01,11,1, 11.9,1,1, 5.458, 10568.653, 236.919, 52674.733 21/05/04,20:39:11,02,11,1, 11.9,1,1, 5.458, 10568.677, 236.916, 52674.682 21/05/04,20:39:11,03,11,1, 11.9,1,1, 5.458, 10568.673, 236.918, 52674.690 21/05/04,20:39:11,04,11,1, 11.9,1,1, 5.458, 10568.687, 236.899, 52674.706 21/05/04,20:39:11,05,11,1, 11.9,1,1, 5.458, 10568.652, 236.914, 52674.700 21/05/04,20:39:11,06,11,1, 11.9,1,1, 5.458, 10568.663, 236.897, 52674.680 21/05/04,20:39:11,07,11,1, 11.9,1,1, 5.458, 10568.661, 236.917, 52674.671 21/05/04,20:39:11,08,11,1, 11.9,1,1, 5.458, 10568.686, 236.919, 52674.661 21/05/04,20:39:11,09,11,1, 11.9,1,1, 5.458, 10568.673, 236.918, 52674.663 21/05/04,20:39:11,10,11,1, 11.9,1,1, 5.458, 10568.663, 236.934, 52674.687 21/05/04,20:39:11,11,11,1, 11.9,1,1, 5.458, 10568.666, 236.911, 52674.673 21/05/04,20:39:11,12,11,1, 11.9,1,1, 5.458, 10568.664, 236.922, 52674.694 21/05/04,20:39:11,13,11,1, 11.9,1,1, 5.458, 10568.658, 236.909, 52674.689 21/05/04,20:39:11,14,11,1, 11.9,1,1, 5.458, 10568.661, 236.899, 52674.656 21/05/04,20:39:11,15,11,1, 11.9,1,1, 5.458, 10568.663, 236.910, 52674.707 21/05/04,20:39:11,16,11,1, 11.9,1,1, 5.458, 10568.662, 236.909, 52674.705 21/05/04,20:39:11,17,11,1, 11.9,1,1, 5.458, 10568.673, 236.891, 52674.677 21/05/04,20:39:11,18,11,1, 11.9,1,1, 5.458, 10568.678, 236.917, 52674.703 21/05/04,20:39:11,19,11,1, 11.9,1,1, 5.458, 10568.672, 236.892, 52674.518 21/05/04,20:39:12,00,11,1, 11.9,1,1, 5.456, 10568.666, 236.892, 52674.518 21/05/04,20:39:12,01,11,1, 11.9,1,1, 5.456, 10568.673, 236.887, 52674.719 21/05/04,20:39:12,02,11,1, 11.9,1,1, 5.456, 10568.658, 236.903, 52674.848 21/05/04,20:39:12,03,11,1, 11.9,1,1, 5.456, 10568.659, 236.932, 52674.588 21/05/04,20:39:12,04,11,1, 11.9,1,1, 5.456, 10568.652, 236.921, 52674.648 21/05/04,20:39:12,05,11,1, 11.9,1,1, 5.456, 10568.634, 236.934, 52674.681 21/05/04,20:39:12,06,11,1, 11.9,1,1, 5.456, 10568.670, 236.920, 52674.655 21/05/04,20:39:12,07,11,1, 11.9,1,1, 5.456, 10568.654, 236.898, 52674.689 21/05/04,20:39:12,08,11,1, 11.9,1,1, 5.456, 10568.663, 236.901, 52674.656 21/05/04,20:39:12,09,11,1, 11.9,1,1, 5.456, 10568.685, 236.923, 52674.686 21/05/04,20:39:12,10,11,1, 11.9,1,1, 5.456, 10568.666, 236.925, 52674.677 21/05/04,20:39:12,11,11,1, 11.9,1,1, 5.456, 10568.658, 236.914, 52674.689 21/05/04,20:39:12,12,11,1, 11.9,1,1, 5.456, 10568.672, 236.894, 52674.702 21/05/04,20:39:12,13,11,1, 11.9,1,1, 5.456, 10568.692, 236.898, 52674.693 21/05/04,20:39:12,14,11,1, 11.9,1,1, 5.456, 10568.645, 236.898, 52674.662 21/05/04,20:39:12,15,11,1, 11.9,1,1, 5.456, 10568.661, 236.906, 52674.659 21/05/04,20:39:12,16,11,1, 11.9,1,1, 5.456, 10568.667, 236.910, 52674.701 21/05/04,20:39:12,17,11,1, 11.9,1,1, 5.456, 10568.656, 236.902, 52674.674 21/05/04,20:39:12,18,11,1, 11.9,1,1, 5.456, 10568.673, 236.921, 52674.700 21/05/04,20:39:12,19,11,1, 11.9,1,1, 5.456, 10568.668, 236.905, 52674.696 21/05/04,20:39:13,00,11,1, 11.9,1,1, 5.457, 10568.666, 236.905, 52674.696 21/05/04,20:39:13,01,11,1, 11.9,1,1, 5.457, 10568.657, 236.905, 52674.704 21/05/04,20:39:13,02,11,1, 11.9,1,1, 5.457, 10568.685, 236.925, 52674.711 21/05/04,20:39:13,03,11,1, 11.9,1,1, 5.457, 10568.670, 236.913, 52674.718 21/05/04,20:39:13,04,11,1, 11.9,1,1, 5.457, 10568.637, 236.895, 52674.705 21/05/04,20:39:13,05,11,1, 11.9,1,1, 5.457, 10568.670, 236.918, 52674.741 21/05/04,20:39:13,06,11,1, 11.9,1,1, 5.457, 10568.653, 236.923, 52674.676 21/05/04,20:39:13,07,11,1, 11.9,1,1, 5.457, 10568.676, 236.910, 52674.691 21/05/04,20:39:13,08,11,1, 11.9,1,1, 5.457, 10568.665, 236.902, 52674.678 21/05/04,20:39:13,09,11,1, 11.9,1,1, 5.457, 10568.681, 236.890, 52674.690 21/05/04,20:39:13,10,11,1, 11.9,1,1, 5.457, 10568.669, 236.893, 52674.536 21/05/04,20:39:13,11,11,1, 11.9,1,1, 5.457, 10568.625, 236.895, 52674.604 21/05/04,20:39:13,12,11,1, 11.9,1,1, 5.457, 10568.662, 236.897, 52674.727 21/05/04,20:39:13,13,11,1, 11.9,1,1, 5.457, 10568.646, 236.882, 52674.671 21/05/04,20:39:13,14,11,1, 11.9,1,1, 5.457, 10568.665, 236.870, 52674.663 21/05/04,20:39:13,15,11,1, 11.9,1,1, 5.457, 10568.651, 236.876, 52674.705 21/05/04,20:39:13,16,11,1, 11.9,1,1, 5.457, 10568.670, 236.880, 52674.726 21/05/04,20:39:13,17,11,1, 11.9,1,1, 5.457, 10568.646, 236.903, 52674.697 21/05/04,20:39:13,18,11,1, 11.9,1,1, 5.457, 10568.641, 236.895, 52674.691 21/05/04,20:39:13,19,11,1, 11.9,1,1, 5.457, 10568.662, 236.882, 52674.685 21/05/04,20:39:14,00,11,1, 11.9,1,1, 5.456, 10568.658, 236.882, 52674.685 21/05/04,20:39:14,01,11,1, 11.9,1,1, 5.456, 10568.665, 236.895, 52674.688 21/05/04,20:39:14,02,11,1, 11.9,1,1, 5.456, 10568.657, 236.906, 52674.749 21/05/04,20:39:14,03,11,1, 11.9,1,1, 5.456, 10568.640, 236.910, 52674.708 21/05/04,20:39:14,04,11,1, 11.9,1,1, 5.456, 10568.682, 236.885, 52674.566 21/05/04,20:39:14,05,11,1, 11.9,1,1, 5.456, 10568.662, 236.878, 52674.727 21/05/04,20:39:14,06,11,1, 11.9,1,1, 5.456, 10568.668, 236.885, 52674.734 21/05/04,20:39:14,07,11,1, 11.9,1,1, 5.456, 10568.675, 236.897, 52674.727 21/05/04,20:39:14,08,11,1, 11.9,1,1, 5.456, 10568.650, 236.902, 52674.742 21/05/04,20:39:14,09,11,1, 11.9,1,1, 5.456, 10568.672, 236.918, 52674.730 21/05/04,20:39:14,10,11,1, 11.9,1,1, 5.456, 10568.660, 236.910, 52674.711 21/05/04,20:39:14,11,11,1, 11.9,1,1, 5.456, 10568.671, 236.886, 52674.678 21/05/04,20:39:14,12,11,1, 11.9,1,1, 5.456, 10568.657, 236.883, 52674.692 21/05/04,20:39:14,13,11,1, 11.9,1,1, 5.456, 10568.674, 236.908, 52674.669 21/05/04,20:39:14,14,11,1, 11.9,1,1, 5.456, 10568.652, 236.901, 52674.715 21/05/04,20:39:14,15,11,1, 11.9,1,1, 5.456, 10568.670, 236.896, 52674.695 21/05/04,20:39:14,16,11,1, 11.9,1,1, 5.456, 10568.661, 236.879, 52674.707 21/05/04,20:39:14,17,11,1, 11.9,1,1, 5.456, 10568.636, 236.900, 52674.897 21/05/04,20:39:14,18,11,1, 11.9,1,1, 5.456, 10568.669, 236.872, 52674.728 21/05/04,20:39:14,19,11,1, 11.9,1,1, 5.456, 10568.660, 236.890, 52674.664 21/05/04,20:39:15,00,11,1, 11.9,1,1, 5.451, 10568.658, 236.890, 52674.664 21/05/04,20:39:15,01,11,1, 11.9,1,1, 5.451, 10568.643, 236.875, 52674.680 21/05/04,20:39:15,02,11,1, 11.9,1,1, 5.451, 10568.639, 236.855, 52674.709 21/05/04,20:39:15,03,11,1, 11.9,1,1, 5.451, 10568.638, 236.885, 52674.668 21/05/04,20:39:15,04,11,1, 11.9,1,1, 5.451, 10568.638, 236.876, 52674.737 21/05/04,20:39:15,05,11,1, 11.9,1,1, 5.451, 10568.650, 236.896, 52674.707 21/05/04,20:39:15,06,11,1, 11.9,1,1, 5.451, 10568.640, 236.918, 52674.670 21/05/04,20:39:15,07,11,1, 11.9,1,1, 5.451, 10568.656, 236.895, 52674.706 21/05/04,20:39:15,08,11,1, 11.9,1,1, 5.451, 10568.650, 236.901, 52674.719 21/05/04,20:39:15,09,11,1, 11.9,1,1, 5.451, 10568.644, 236.895, 52674.709 21/05/04,20:39:15,10,11,1, 11.9,1,1, 5.451, 10568.648, 236.907, 52674.748 21/05/04,20:39:15,11,11,1, 11.9,1,1, 5.451, 10568.631, 236.924, 52674.714 21/05/04,20:39:15,12,11,1, 11.9,1,1, 5.451, 10568.654, 236.900, 52674.699 21/05/04,20:39:15,13,11,1, 11.9,1,1, 5.451, 10568.664, 236.893, 52674.729 21/05/04,20:39:15,14,11,1, 11.9,1,1, 5.451, 10568.661, 236.892, 52674.721 21/05/04,20:39:15,15,11,1, 11.9,1,1, 5.451, 10568.644, 236.903, 52674.678 21/05/04,20:39:15,16,11,1, 11.9,1,1, 5.451, 10568.641, 236.886, 52674.676 21/05/04,20:39:15,17,11,1, 11.9,1,1, 5.451, 10568.634, 236.871, 52674.664 21/05/04,20:39:15,18,11,1, 11.9,1,1, 5.451, 10568.659, 236.899, 52674.697 21/05/04,20:39:15,19,11,1, 11.9,1,1, 5.451, 10568.659, 236.898, 52674.755 21/05/04,20:39:16,00,11,1, 11.9,1,1, 5.452, 10568.658, 236.898, 52674.755 21/05/04,20:39:16,01,11,1, 11.9,1,1, 5.452, 10568.626, 236.906, 52674.680 21/05/04,20:39:16,02,11,1, 11.9,1,1, 5.452, 10568.612, 236.880, 52674.682 21/05/04,20:39:16,03,11,1, 11.9,1,1, 5.452, 10568.648, 236.893, 52674.678 21/05/04,20:39:16,04,11,1, 11.9,1,1, 5.452, 10568.633, 236.900, 52674.669 21/05/04,20:39:16,05,11,1, 11.9,1,1, 5.452, 10568.650, 236.872, 52674.702 21/05/04,20:39:16,06,11,1, 11.9,1,1, 5.452, 10568.643, 236.914, 52674.691 21/05/04,20:39:16,07,11,1, 11.9,1,1, 5.452, 10568.631, 236.897, 52674.707 21/05/04,20:39:16,08,11,1, 11.9,1,1, 5.452, 10568.666, 236.899, 52674.734 21/05/04,20:39:16,09,11,1, 11.9,1,1, 5.452, 10568.647, 236.894, 52674.706 21/05/04,20:39:16,10,11,1, 11.9,1,1, 5.452, 10568.656, 236.872, 52674.699 21/05/04,20:39:16,11,11,1, 11.9,1,1, 5.452, 10568.657, 236.901, 52674.703 21/05/04,20:39:16,12,11,1, 11.9,1,1, 5.452, 10568.628, 236.878, 52674.692 21/05/04,20:39:16,13,11,1, 11.9,1,1, 5.452, 10568.670, 236.886, 52674.690 21/05/04,20:39:16,14,11,1, 11.9,1,1, 5.452, 10568.646, 236.882, 52674.701 21/05/04,20:39:16,15,11,1, 11.9,1,1, 5.452, 10568.646, 236.910, 52674.659 21/05/04,20:39:16,16,11,1, 11.9,1,1, 5.452, 10568.662, 236.910, 52674.706 21/05/04,20:39:16,17,11,1, 11.9,1,1, 5.452, 10568.651, 236.914, 52674.677 21/05/04,20:39:16,18,11,1, 11.9,1,1, 5.452, 10568.657, 236.906, 52674.660 21/05/04,20:39:16,19,11,1, 11.9,1,1, 5.452, 10568.668, 236.900, 52674.665 21/05/04,20:39:17,00,11,1, 11.9,1,1, 5.451, 10568.666, 236.900, 52674.665 21/05/04,20:39:17,01,11,1, 11.9,1,1, 5.451, 10568.651, 236.879, 52674.643 21/05/04,20:39:17,02,11,1, 11.9,1,1, 5.451, 10568.640, 236.875, 52674.702 21/05/04,20:39:17,03,11,1, 11.9,1,1, 5.451, 10568.647, 236.901, 52674.661 21/05/04,20:39:17,04,11,1, 11.9,1,1, 5.451, 10568.649, 236.901, 52674.677 21/05/04,20:39:17,05,11,1, 11.9,1,1, 5.451, 10568.665, 236.904, 52674.705 21/05/04,20:39:17,06,11,1, 11.9,1,1, 5.451, 10568.647, 236.892, 52674.674 21/05/04,20:39:17,07,11,1, 11.9,1,1, 5.451, 10568.649, 236.905, 52674.689 21/05/04,20:39:17,08,11,1, 11.9,1,1, 5.451, 10568.648, 236.880, 52674.735 21/05/04,20:39:17,09,11,1, 11.9,1,1, 5.451, 10568.641, 236.901, 52674.699 21/05/04,20:39:17,10,11,1, 11.9,1,1, 5.451, 10568.645, 236.890, 52674.716 21/05/04,20:39:17,11,11,1, 11.9,1,1, 5.451, 10568.674, 236.882, 52674.737 21/05/04,20:39:17,12,11,1, 11.9,1,1, 5.451, 10568.613, 236.900, 52674.715 21/05/04,20:39:17,13,11,1, 11.9,1,1, 5.451, 10568.653, 236.901, 52674.729 21/05/04,20:39:17,14,11,1, 11.9,1,1, 5.451, 10568.635, 236.886, 52674.730 21/05/04,20:39:17,15,11,1, 11.9,1,1, 5.451, 10568.633, 236.879, 52674.679 21/05/04,20:39:17,16,11,1, 11.9,1,1, 5.451, 10568.644, 236.864, 52674.693 21/05/04,20:39:17,17,11,1, 11.9,1,1, 5.451, 10568.640, 236.875, 52674.682 21/05/04,20:39:17,18,11,1, 11.9,1,1, 5.451, 10568.638, 236.896, 52674.680 21/05/04,20:39:17,19,11,1, 11.9,1,1, 5.451, 10568.638, 236.884, 52674.726 21/05/04,20:39:18,00,11,1, 11.9,1,1, 5.453, 10568.633, 236.884, 52674.726 21/05/04,20:39:18,01,11,1, 11.9,1,1, 5.453, 10568.644, 236.876, 52674.724 21/05/04,20:39:18,02,11,1, 11.9,1,1, 5.453, 10568.627, 236.887, 52674.710 21/05/04,20:39:18,03,11,1, 11.9,1,1, 5.453, 10568.640, 236.872, 52674.673 21/05/04,20:39:18,04,11,1, 11.9,1,1, 5.453, 10568.633, 236.882, 52674.664 21/05/04,20:39:18,05,11,1, 11.9,1,1, 5.453, 10568.630, 236.873, 52674.681 21/05/04,20:39:18,06,11,1, 11.9,1,1, 5.453, 10568.638, 236.889, 52674.729 21/05/04,20:39:18,07,11,1, 11.9,1,1, 5.453, 10568.641, 236.889, 52674.695 21/05/04,20:39:18,08,11,1, 11.9,1,1, 5.453, 10568.656, 236.891, 52674.713 21/05/04,20:39:18,09,11,1, 11.9,1,1, 5.453, 10568.650, 236.871, 52674.645 21/05/04,20:39:18,10,11,1, 11.9,1,1, 5.453, 10568.622, 236.878, 52674.691 21/05/04,20:39:18,11,11,1, 11.9,1,1, 5.453, 10568.609, 236.877, 52674.675 21/05/04,20:39:18,12,11,1, 11.9,1,1, 5.453, 10568.642, 236.848, 52674.643 21/05/04,20:39:18,13,11,1, 11.9,1,1, 5.453, 10568.629, 236.862, 52674.656 21/05/04,20:39:18,14,11,1, 11.9,1,1, 5.453, 10568.624, 236.873, 52674.659 21/05/04,20:39:18,15,11,1, 11.9,1,1, 5.453, 10568.617, 236.858, 52674.701 21/05/04,20:39:18,16,11,1, 11.9,1,1, 5.453, 10568.644, 236.885, 52674.653 21/05/04,20:39:18,17,11,1, 11.9,1,1, 5.453, 10568.618, 236.866, 52674.715 21/05/04,20:39:18,18,11,1, 11.9,1,1, 5.453, 10568.625, 236.889, 52674.699 21/05/04,20:39:18,19,11,1, 11.9,1,1, 5.453, 10568.628, 236.879, 52674.675 21/05/04,20:39:19,00,11,1, 11.9,1,1, 5.457, 10568.625, 236.879, 52674.675 21/05/04,20:39:19,01,11,1, 11.9,1,1, 5.457, 10568.592, 236.841, 52674.644 21/05/04,20:39:19,02,11,1, 11.9,1,1, 5.457, 10568.634, 236.854, 52674.635 21/05/04,20:39:19,03,11,1, 11.9,1,1, 5.457, 10568.626, 236.865, 52674.653 21/05/04,20:39:19,04,11,1, 11.9,1,1, 5.457, 10568.621, 236.861, 52674.632 21/05/04,20:39:19,05,11,1, 11.9,1,1, 5.457, 10568.625, 236.874, 52674.651 21/05/04,20:39:19,06,11,1, 11.9,1,1, 5.457, 10568.610, 236.868, 52674.667 21/05/04,20:39:19,07,11,1, 11.9,1,1, 5.457, 10568.616, 236.859, 52674.677 21/05/04,20:39:19,08,11,1, 11.9,1,1, 5.457, 10568.628, 236.873, 52674.602 21/05/04,20:39:19,09,11,1, 11.9,1,1, 5.457, 10568.604, 236.847, 52674.637 21/05/04,20:39:19,10,11,1, 11.9,1,1, 5.457, 10568.608, 236.861, 52674.649 21/05/04,20:39:19,11,11,1, 11.9,1,1, 5.457, 10568.627, 236.840, 52674.663 21/05/04,20:39:19,12,11,1, 11.9,1,1, 5.457, 10568.640, 236.848, 52674.691 21/05/04,20:39:19,13,11,1, 11.9,1,1, 5.457, 10568.614, 236.823, 52674.662 21/05/04,20:39:19,14,11,1, 11.9,1,1, 5.457, 10568.609, 236.842, 52674.664 21/05/04,20:39:19,15,11,1, 11.9,1,1, 5.457, 10568.632, 236.852, 52674.652 21/05/04,20:39:19,16,11,1, 11.9,1,1, 5.457, 10568.645, 236.841, 52674.678 21/05/04,20:39:19,17,11,1, 11.9,1,1, 5.457, 10568.623, 236.847, 52674.636 21/05/04,20:39:19,18,11,1, 11.9,1,1, 5.457, 10568.624, 236.857, 52674.687 21/05/04,20:39:19,19,11,1, 11.9,1,1, 5.457, 10568.616, 236.854, 52674.670 21/05/04,20:39:20,00,11,1, 11.9,1,1, 5.454, 10568.608, 236.854, 52674.670 21/05/04,20:39:20,01,11,1, 11.9,1,1, 5.454, 10568.605, 236.849, 52674.652 21/05/04,20:39:20,02,11,1, 11.9,1,1, 5.454, 10568.585, 236.856, 52674.636 21/05/04,20:39:20,03,11,1, 11.9,1,1, 5.454, 10568.618, 236.862, 52674.647 21/05/04,20:39:20,04,11,1, 11.9,1,1, 5.454, 10568.665, 236.845, 52674.629 21/05/04,20:39:20,05,11,1, 11.9,1,1, 5.454, 10568.655, 236.874, 52674.630 21/05/04,20:39:20,06,11,1, 11.9,1,1, 5.454, 10568.626, 236.854, 52674.668 21/05/04,20:39:20,07,11,1, 11.9,1,1, 5.454, 10568.634, 236.877, 52674.695 21/05/04,20:39:20,08,11,1, 11.9,1,1, 5.454, 10568.617, 236.861, 52674.624 21/05/04,20:39:20,09,11,1, 11.9,1,1, 5.454, 10568.628, 236.866, 52674.626 21/05/04,20:39:20,10,11,1, 11.9,1,1, 5.454, 10568.607, 236.855, 52674.768 21/05/04,20:39:20,11,11,1, 11.9,1,1, 5.454, 10568.597, 236.835, 52674.585 21/05/04,20:39:20,12,11,1, 11.9,1,1, 5.454, 10568.615, 236.853, 52674.628 21/05/04,20:39:20,13,11,1, 11.9,1,1, 5.454, 10568.604, 236.858, 52674.654 21/05/04,20:39:20,14,11,1, 11.9,1,1, 5.454, 10568.607, 236.843, 52674.665 21/05/04,20:39:20,15,11,1, 11.9,1,1, 5.454, 10568.614, 236.847, 52674.603 21/05/04,20:39:20,16,11,1, 11.9,1,1, 5.454, 10568.600, 236.842, 52674.632 21/05/04,20:39:20,17,11,1, 11.9,1,1, 5.454, 10568.624, 236.866, 52674.625 21/05/04,20:39:20,18,11,1, 11.9,1,1, 5.454, 10568.626, 236.861, 52674.676 21/05/04,20:39:20,19,11,1, 11.9,1,1, 5.454, 10568.649, 236.862, 52674.678 21/05/04,20:39:21,00,11,1, 11.9,1,1, 5.452, 10568.641, 236.862, 52674.678 21/05/04,20:39:21,01,11,1, 11.9,1,1, 5.452, 10568.594, 236.860, 52674.667 21/05/04,20:39:21,02,11,1, 11.9,1,1, 5.452, 10568.614, 236.858, 52674.640 21/05/04,20:39:21,03,11,1, 11.9,1,1, 5.452, 10568.596, 236.846, 52674.640 21/05/04,20:39:21,04,11,1, 11.9,1,1, 5.452, 10568.635, 236.874, 52674.669 21/05/04,20:39:21,05,11,1, 11.9,1,1, 5.452, 10568.615, 236.849, 52674.687 21/05/04,20:39:21,06,11,1, 11.9,1,1, 5.452, 10568.636, 236.835, 52674.664 21/05/04,20:39:21,07,11,1, 11.9,1,1, 5.452, 10568.610, 236.842, 52674.668 21/05/04,20:39:21,08,11,1, 11.9,1,1, 5.452, 10568.606, 236.818, 52674.551 21/05/04,20:39:21,09,11,1, 11.9,1,1, 5.452, 10568.620, 236.862, 52674.704 21/05/04,20:39:21,10,11,1, 11.9,1,1, 5.452, 10568.644, 236.843, 52674.646 21/05/04,20:39:21,11,11,1, 11.9,1,1, 5.452, 10568.641, 236.854, 52674.636 21/05/04,20:39:21,12,11,1, 11.9,1,1, 5.452, 10568.611, 236.845, 52674.658 21/05/04,20:39:21,13,11,1, 11.9,1,1, 5.452, 10568.636, 236.825, 52674.676 21/05/04,20:39:21,14,11,1, 11.9,1,1, 5.452, 10568.611, 236.860, 52674.650 21/05/04,20:39:21,15,11,1, 11.9,1,1, 5.452, 10568.616, 236.832, 52674.639 21/05/04,20:39:21,16,11,1, 11.9,1,1, 5.452, 10568.632, 236.847, 52674.654 21/05/04,20:39:21,17,11,1, 11.9,1,1, 5.452, 10568.625, 236.819, 52674.629 21/05/04,20:39:21,18,11,1, 11.9,1,1, 5.452, 10568.625, 236.835, 52674.704 21/05/04,20:39:21,19,11,1, 11.9,1,1, 5.452, 10568.615, 236.850, 52674.661 21/05/04,20:39:22,00,11,1, 11.9,1,1, 5.456, 10568.608, 236.850, 52674.661 21/05/04,20:39:22,01,11,1, 11.9,1,1, 5.456, 10568.626, 236.863, 52674.745 21/05/04,20:39:22,02,11,1, 11.9,1,1, 5.456, 10568.620, 236.855, 52674.654 21/05/04,20:39:22,03,11,1, 11.9,1,1, 5.456, 10568.628, 236.845, 52674.689 21/05/04,20:39:22,04,11,1, 11.9,1,1, 5.456, 10568.620, 236.816, 52674.653 21/05/04,20:39:22,05,11,1, 11.9,1,1, 5.456, 10568.614, 236.838, 52674.624 21/05/04,20:39:22,06,11,1, 11.9,1,1, 5.456, 10568.620, 236.866, 52674.654 21/05/04,20:39:22,07,11,1, 11.9,1,1, 5.456, 10568.603, 236.879, 52674.716 21/05/04,20:39:22,08,11,1, 11.9,1,1, 5.456, 10568.631, 236.844, 52674.708 21/05/04,20:39:22,09,11,1, 11.9,1,1, 5.456, 10568.597, 236.862, 52674.667 21/05/04,20:39:22,10,11,1, 11.9,1,1, 5.456, 10568.613, 236.848, 52674.714 21/05/04,20:39:22,11,11,1, 11.9,1,1, 5.456, 10568.599, 236.824, 52674.647 21/05/04,20:39:22,12,11,1, 11.9,1,1, 5.456, 10568.623, 236.822, 52674.639 21/05/04,20:39:22,13,11,1, 11.9,1,1, 5.456, 10568.618, 236.830, 52674.678 21/05/04,20:39:22,14,11,1, 11.9,1,1, 5.456, 10568.629, 236.850, 52674.672 21/05/04,20:39:22,15,11,1, 11.9,1,1, 5.456, 10568.601, 236.863, 52674.643 21/05/04,20:39:22,16,11,1, 11.9,1,1, 5.456, 10568.600, 236.841, 52674.641 21/05/04,20:39:22,17,11,1, 11.9,1,1, 5.456, 10568.577, 236.807, 52674.621 21/05/04,20:39:22,18,11,1, 11.9,1,1, 5.456, 10568.611, 236.843, 52674.673 21/05/04,20:39:22,19,11,1, 11.9,1,1, 5.456, 10568.613, 236.856, 52674.667 21/05/04,20:39:23,00,11,1, 11.9,1,1, 5.452, 10568.608, 236.856, 52674.667 21/05/04,20:39:23,01,11,1, 11.9,1,1, 5.452, 10568.600, 236.862, 52674.667 21/05/04,20:39:23,02,11,1, 11.9,1,1, 5.452, 10568.594, 236.834, 52674.648 21/05/04,20:39:23,03,11,1, 11.9,1,1, 5.452, 10568.581, 236.843, 52674.674 21/05/04,20:39:23,04,11,1, 11.9,1,1, 5.452, 10568.594, 236.839, 52674.671 21/05/04,20:39:23,05,11,1, 11.9,1,1, 5.452, 10568.612, 236.872, 52674.686 21/05/04,20:39:23,06,11,1, 11.9,1,1, 5.452, 10568.591, 236.863, 52674.679 21/05/04,20:39:23,07,11,1, 11.9,1,1, 5.452, 10568.596, 236.855, 52674.674 21/05/04,20:39:23,08,11,1, 11.9,1,1, 5.452, 10568.570, 236.851, 52674.682 21/05/04,20:39:23,09,11,1, 11.9,1,1, 5.452, 10568.559, 236.860, 52674.742 21/05/04,20:39:23,10,11,1, 11.9,1,1, 5.452, 10568.627, 236.835, 52674.735 21/05/04,20:39:23,11,11,1, 11.9,1,1, 5.452, 10568.638, 236.828, 52674.689 21/05/04,20:39:23,12,11,1, 11.9,1,1, 5.452, 10568.583, 236.842, 52674.644 21/05/04,20:39:23,13,11,1, 11.9,1,1, 5.452, 10568.613, 236.860, 52674.641 21/05/04,20:39:23,14,11,1, 11.9,1,1, 5.452, 10568.607, 236.844, 52674.678 21/05/04,20:39:23,15,11,1, 11.9,1,1, 5.452, 10568.609, 236.842, 52674.632 21/05/04,20:39:23,16,11,1, 11.9,1,1, 5.452, 10568.605, 236.837, 52674.657 21/05/04,20:39:23,17,11,1, 11.9,1,1, 5.452, 10568.628, 236.843, 52674.636 21/05/04,20:39:23,18,11,1, 11.9,1,1, 5.452, 10568.604, 236.849, 52674.677 21/05/04,20:39:23,19,11,1, 11.9,1,1, 5.452, 10568.605, 236.836, 52674.683 21/05/04,20:39:24,00,11,1, 11.8,1,1, 5.452, 10568.600, 236.836, 52674.683 21/05/04,20:39:24,01,11,1, 11.8,1,1, 5.452, 10568.588, 236.829, 52674.647 21/05/04,20:39:24,02,11,1, 11.8,1,1, 5.452, 10568.584, 236.828, 52674.651 21/05/04,20:39:24,03,11,1, 11.8,1,1, 5.452, 10568.635, 236.843, 52674.738 21/05/04,20:39:24,04,11,1, 11.8,1,1, 5.452, 10568.576, 236.837, 52674.692 21/05/04,20:39:24,05,11,1, 11.8,1,1, 5.452, 10568.606, 236.856, 52674.734 21/05/04,20:39:24,06,11,1, 11.8,1,1, 5.452, 10568.607, 236.856, 52674.674 21/05/04,20:39:24,07,11,1, 11.8,1,1, 5.452, 10568.588, 236.840, 52674.692 21/05/04,20:39:24,08,11,1, 11.8,1,1, 5.452, 10568.583, 236.829, 52674.651 21/05/04,20:39:24,09,11,1, 11.8,1,1, 5.452, 10568.596, 236.816, 52674.636 21/05/04,20:39:24,10,11,1, 11.8,1,1, 5.452, 10568.587, 236.843, 52674.693 21/05/04,20:39:24,11,11,1, 11.8,1,1, 5.452, 10568.591, 236.835, 52674.669 21/05/04,20:39:24,12,11,1, 11.8,1,1, 5.452, 10568.592, 236.834, 52674.640 21/05/04,20:39:24,13,11,1, 11.8,1,1, 5.452, 10568.608, 236.833, 52674.646 21/05/04,20:39:24,14,11,1, 11.8,1,1, 5.452, 10568.582, 236.837, 52674.636 21/05/04,20:39:24,15,11,1, 11.8,1,1, 5.452, 10568.606, 236.806, 52674.632 21/05/04,20:39:24,16,11,1, 11.8,1,1, 5.452, 10568.592, 236.841, 52674.635 21/05/04,20:39:24,17,11,1, 11.8,1,1, 5.452, 10568.607, 236.847, 52674.659 21/05/04,20:39:24,18,11,1, 11.8,1,1, 5.452, 10568.574, 236.818, 52674.623 21/05/04,20:39:24,19,11,1, 11.8,1,1, 5.452, 10568.584, 236.824, 52674.640 21/05/04,20:39:25,00,11,1, 11.8,1,1, 5.455, 10568.583, 236.824, 52674.640 21/05/04,20:39:25,01,11,1, 11.8,1,1, 5.455, 10568.587, 236.861, 52674.634 21/05/04,20:39:25,02,11,1, 11.8,1,1, 5.455, 10568.600, 236.842, 52674.638 21/05/04,20:39:25,03,11,1, 11.8,1,1, 5.455, 10568.596, 236.861, 52674.638 21/05/04,20:39:25,04,11,1, 11.8,1,1, 5.455, 10568.607, 236.831, 52674.683 21/05/04,20:39:25,05,11,1, 11.8,1,1, 5.455, 10568.579, 236.834, 52674.595 21/05/04,20:39:25,06,11,1, 11.8,1,1, 5.455, 10568.605, 236.810, 52674.594 21/05/04,20:39:25,07,11,1, 11.8,1,1, 5.455, 10568.608, 236.836, 52674.643 21/05/04,20:39:25,08,11,1, 11.8,1,1, 5.455, 10568.596, 236.842, 52674.642 21/05/04,20:39:25,09,11,1, 11.8,1,1, 5.455, 10568.570, 236.845, 52674.658 21/05/04,20:39:25,10,11,1, 11.8,1,1, 5.455, 10568.619, 236.879, 52674.654 21/05/04,20:39:25,11,11,1, 11.8,1,1, 5.455, 10568.577, 236.849, 52674.637 21/05/04,20:39:25,12,11,1, 11.8,1,1, 5.455, 10568.588, 236.825, 52674.648 21/05/04,20:39:25,13,11,1, 11.8,1,1, 5.455, 10568.597, 236.844, 52674.632 21/05/04,20:39:25,14,11,1, 11.8,1,1, 5.455, 10568.610, 236.858, 52674.642 21/05/04,20:39:25,15,11,1, 11.8,1,1, 5.455, 10568.570, 236.841, 52674.670 21/05/04,20:39:25,16,11,1, 11.8,1,1, 5.455, 10568.599, 236.844, 52674.675 21/05/04,20:39:25,17,11,1, 11.8,1,1, 5.455, 10568.591, 236.809, 52674.614 21/05/04,20:39:25,18,11,1, 11.8,1,1, 5.455, 10568.585, 236.819, 52674.623 21/05/04,20:39:25,19,11,1, 11.8,1,1, 5.455, 10568.579, 236.821, 52674.632 21/05/04,20:39:26,00,11,1, 11.9,1,1, 5.452, 10568.575, 236.821, 52674.632 21/05/04,20:39:26,01,11,1, 11.9,1,1, 5.452, 10568.587, 236.848, 52674.675 21/05/04,20:39:26,02,11,1, 11.9,1,1, 5.452, 10568.607, 236.830, 52674.630 21/05/04,20:39:26,03,11,1, 11.9,1,1, 5.452, 10568.601, 236.846, 52674.622 21/05/04,20:39:26,04,11,1, 11.9,1,1, 5.452, 10568.618, 236.827, 52674.639 21/05/04,20:39:26,05,11,1, 11.9,1,1, 5.452, 10568.595, 236.807, 52674.625 21/05/04,20:39:26,06,11,1, 11.9,1,1, 5.452, 10568.604, 236.833, 52674.629 21/05/04,20:39:26,07,11,1, 11.9,1,1, 5.452, 10568.623, 236.833, 52674.650 21/05/04,20:39:26,08,11,1, 11.9,1,1, 5.452, 10568.579, 236.835, 52674.635 21/05/04,20:39:26,09,11,1, 11.9,1,1, 5.452, 10568.591, 236.824, 52674.654 21/05/04,20:39:26,10,11,1, 11.9,1,1, 5.452, 10568.570, 236.826, 52674.590 21/05/04,20:39:26,11,11,1, 11.9,1,1, 5.452, 10568.584, 236.818, 52674.608 21/05/04,20:39:26,12,11,1, 11.9,1,1, 5.452, 10568.587, 236.801, 52674.619 21/05/04,20:39:26,13,11,1, 11.9,1,1, 5.452, 10568.606, 236.817, 52674.657 21/05/04,20:39:26,14,11,1, 11.9,1,1, 5.452, 10568.591, 236.817, 52674.642 21/05/04,20:39:26,15,11,1, 11.9,1,1, 5.452, 10568.587, 236.831, 52674.646 21/05/04,20:39:26,16,11,1, 11.9,1,1, 5.452, 10568.577, 236.840, 52674.639 21/05/04,20:39:26,17,11,1, 11.9,1,1, 5.452, 10568.580, 236.824, 52674.642 21/05/04,20:39:26,18,11,1, 11.9,1,1, 5.452, 10568.593, 236.842, 52674.640 21/05/04,20:39:26,19,11,1, 11.9,1,1, 5.452, 10568.579, 236.821, 52674.635 21/05/04,20:39:27,00,11,1, 12.0,1,1, 5.455, 10568.575, 236.821, 52674.635 21/05/04,20:39:27,01,11,1, 12.0,1,1, 5.455, 10568.612, 236.850, 52674.672 21/05/04,20:39:27,02,11,1, 12.0,1,1, 5.455, 10568.598, 236.816, 52674.707 21/05/04,20:39:27,03,11,1, 12.0,1,1, 5.455, 10568.573, 236.819, 52674.640 21/05/04,20:39:27,04,11,1, 12.0,1,1, 5.455, 10568.610, 236.831, 52674.683 21/05/04,20:39:27,05,11,1, 12.0,1,1, 5.455, 10568.578, 236.821, 52674.604 21/05/04,20:39:27,06,11,1, 12.0,1,1, 5.455, 10568.586, 236.847, 52674.669 21/05/04,20:39:27,07,11,1, 12.0,1,1, 5.455, 10568.595, 236.821, 52674.651 21/05/04,20:39:27,08,11,1, 12.0,1,1, 5.455, 10568.574, 236.845, 52674.659 21/05/04,20:39:27,09,11,1, 12.0,1,1, 5.455, 10568.584, 236.805, 52674.608 21/05/04,20:39:27,10,11,1, 12.0,1,1, 5.455, 10568.578, 236.836, 52674.656 21/05/04,20:39:27,11,11,1, 12.0,1,1, 5.455, 10568.583, 236.849, 52674.664 21/05/04,20:39:27,12,11,1, 12.0,1,1, 5.455, 10568.571, 236.826, 52674.668 21/05/04,20:39:27,13,11,1, 12.0,1,1, 5.455, 10568.560, 236.840, 52674.646 21/05/04,20:39:27,14,11,1, 12.0,1,1, 5.455, 10568.586, 236.815, 52674.635 21/05/04,20:39:27,15,11,1, 12.0,1,1, 5.455, 10568.551, 236.820, 52674.624 21/05/04,20:39:27,16,11,1, 12.0,1,1, 5.455, 10568.571, 236.823, 52674.640 21/05/04,20:39:27,17,11,1, 12.0,1,1, 5.455, 10568.585, 236.829, 52674.628 21/05/04,20:39:27,18,11,1, 12.0,1,1, 5.455, 10568.571, 236.838, 52674.632 21/05/04,20:39:27,19,11,1, 12.0,1,1, 5.455, 10568.593, 236.845, 52674.660 21/05/04,20:39:28,00,11,1, 11.9,1,1, 5.449, 10568.591, 236.845, 52674.660 21/05/04,20:39:28,01,11,1, 11.9,1,1, 5.449, 10568.558, 236.828, 52674.664 21/05/04,20:39:28,02,11,1, 11.9,1,1, 5.449, 10568.587, 236.829, 52674.678 21/05/04,20:39:28,03,11,1, 11.9,1,1, 5.449, 10568.576, 236.836, 52674.667 21/05/04,20:39:28,04,11,1, 11.9,1,1, 5.449, 10568.584, 236.809, 52674.340 21/05/04,20:39:28,05,11,1, 11.9,1,1, 5.449, 10568.561, 236.829, 52674.645 21/05/04,20:39:28,06,11,1, 11.9,1,1, 5.449, 10568.552, 236.859, 52674.691 21/05/04,20:39:28,07,11,1, 11.9,1,1, 5.449, 10568.550, 236.843, 52674.611 21/05/04,20:39:28,08,11,1, 11.9,1,1, 5.449, 10568.546, 236.833, 52674.649 21/05/04,20:39:28,09,11,1, 11.9,1,1, 5.449, 10568.562, 236.847, 52674.676 21/05/04,20:39:28,10,11,1, 11.9,1,1, 5.449, 10568.554, 236.833, 52674.604 21/05/04,20:39:28,11,11,1, 11.9,1,1, 5.449, 10568.564, 236.816, 52674.613 21/05/04,20:39:28,12,11,1, 11.9,1,1, 5.449, 10568.560, 236.846, 52674.618 21/05/04,20:39:28,13,11,1, 11.9,1,1, 5.449, 10568.556, 236.823, 52674.637 21/05/04,20:39:28,14,11,1, 11.9,1,1, 5.449, 10568.556, 236.820, 52674.630 21/05/04,20:39:28,15,11,1, 11.9,1,1, 5.449, 10568.560, 236.784, 52674.644 21/05/04,20:39:28,16,11,1, 11.9,1,1, 5.449, 10568.557, 236.826, 52674.636 21/05/04,20:39:28,17,11,1, 11.9,1,1, 5.449, 10568.540, 236.824, 52674.619 21/05/04,20:39:28,18,11,1, 11.9,1,1, 5.449, 10568.550, 236.828, 52674.614 21/05/04,20:39:28,19,11,1, 11.9,1,1, 5.449, 10568.533, 236.849, 52674.667 21/05/04,20:39:29,00,11,1, 11.9,1,1, 5.451, 10568.525, 236.849, 52674.667 21/05/04,20:39:29,01,11,1, 11.9,1,1, 5.451, 10568.539, 236.813, 52674.611 21/05/04,20:39:29,02,11,1, 11.9,1,1, 5.451, 10568.567, 236.791, 52674.628 21/05/04,20:39:29,03,11,1, 11.9,1,1, 5.451, 10568.566, 236.822, 52674.590 21/05/04,20:39:29,04,11,1, 11.9,1,1, 5.451, 10568.561, 236.808, 52674.641 21/05/04,20:39:29,05,11,1, 11.9,1,1, 5.451, 10568.561, 236.812, 52674.588 21/05/04,20:39:29,06,11,1, 11.9,1,1, 5.451, 10568.573, 236.798, 52674.656 21/05/04,20:39:29,07,11,1, 11.9,1,1, 5.451, 10568.535, 236.813, 52674.611 21/05/04,20:39:29,08,11,1, 11.9,1,1, 5.451, 10568.549, 236.792, 52674.597 21/05/04,20:39:29,09,11,1, 11.9,1,1, 5.451, 10568.546, 236.802, 52674.577 21/05/04,20:39:29,10,11,1, 11.9,1,1, 5.451, 10568.574, 236.827, 52674.624 21/05/04,20:39:29,11,11,1, 11.9,1,1, 5.451, 10568.583, 236.829, 52674.601 21/05/04,20:39:29,12,11,1, 11.9,1,1, 5.451, 10568.527, 236.808, 52674.623 21/05/04,20:39:29,13,11,1, 11.9,1,1, 5.451, 10568.560, 236.807, 52674.594 21/05/04,20:39:29,14,11,1, 11.9,1,1, 5.451, 10568.578, 236.810, 52674.594 21/05/04,20:39:29,15,11,1, 11.9,1,1, 5.451, 10568.544, 236.818, 52674.605 21/05/04,20:39:29,16,11,1, 11.9,1,1, 5.451, 10568.591, 236.824, 52674.626 21/05/04,20:39:29,17,11,1, 11.9,1,1, 5.451, 10568.594, 236.824, 52674.598 21/05/04,20:39:29,18,11,1, 11.9,1,1, 5.451, 10568.557, 236.805, 52674.621 21/05/04,20:39:29,19,11,1, 11.9,1,1, 5.451, 10568.560, 236.810, 52674.620 21/05/04,20:39:30,00,11,1, 11.9,1,1, 5.453, 10568.558, 236.810, 52674.620 21/05/04,20:39:30,01,11,1, 11.9,1,1, 5.453, 10568.561, 236.829, 52674.626 21/05/04,20:39:30,02,11,1, 11.9,1,1, 5.453, 10568.565, 236.800, 52674.656 21/05/04,20:39:30,03,11,1, 11.9,1,1, 5.453, 10568.561, 236.822, 52674.618 21/05/04,20:39:30,04,11,1, 11.9,1,1, 5.453, 10568.557, 236.816, 52674.619 21/05/04,20:39:30,05,11,1, 11.9,1,1, 5.453, 10568.565, 236.812, 52674.629 21/05/04,20:39:30,06,11,1, 11.9,1,1, 5.453, 10568.550, 236.798, 52674.634 21/05/04,20:39:30,07,11,1, 11.9,1,1, 5.453, 10568.553, 236.799, 52674.619 21/05/04,20:39:30,08,11,1, 11.9,1,1, 5.453, 10568.559, 236.800, 52674.610 21/05/04,20:39:30,09,11,1, 11.9,1,1, 5.453, 10568.552, 236.824, 52674.616 21/05/04,20:39:30,10,11,1, 11.9,1,1, 5.453, 10568.557, 236.824, 52674.631 21/05/04,20:39:30,11,11,1, 11.9,1,1, 5.453, 10568.544, 236.827, 52674.602 21/05/04,20:39:30,12,11,1, 11.9,1,1, 5.453, 10568.550, 236.813, 52674.605 21/05/04,20:39:30,13,11,1, 11.9,1,1, 5.453, 10568.548, 236.791, 52674.588 21/05/04,20:39:30,14,11,1, 11.9,1,1, 5.453, 10568.546, 236.817, 52674.592 21/05/04,20:39:30,15,11,1, 11.9,1,1, 5.453, 10568.553, 236.839, 52674.600 21/05/04,20:39:30,16,11,1, 11.9,1,1, 5.453, 10568.541, 236.821, 52674.600 21/05/04,20:39:30,17,11,1, 11.9,1,1, 5.453, 10568.549, 236.820, 52674.626 21/05/04,20:39:30,18,11,1, 11.9,1,1, 5.453, 10568.560, 236.801, 52674.624 21/05/04,20:39:30,19,11,1, 11.9,1,1, 5.453, 10568.543, 236.808, 52674.606 21/05/04,20:39:31,00,11,1, 11.9,1,1, 5.451, 10568.541, 236.808, 52674.606 21/05/04,20:39:31,01,11,1, 11.9,1,1, 5.451, 10568.545, 236.791, 52674.602 21/05/04,20:39:31,02,11,1, 11.9,1,1, 5.451, 10568.565, 236.823, 52674.605 21/05/04,20:39:31,03,11,1, 11.9,1,1, 5.451, 10568.545, 236.841, 52674.602 21/05/04,20:39:31,04,11,1, 11.9,1,1, 5.451, 10568.579, 236.819, 52674.589 21/05/04,20:39:31,05,11,1, 11.9,1,1, 5.451, 10568.558, 236.802, 52674.622 21/05/04,20:39:31,06,11,1, 11.9,1,1, 5.451, 10568.550, 236.814, 52674.646 21/05/04,20:39:31,07,11,1, 11.9,1,1, 5.451, 10568.543, 236.805, 52674.615 21/05/04,20:39:31,08,11,1, 11.9,1,1, 5.451, 10568.550, 236.803, 52674.629 21/05/04,20:39:31,09,11,1, 11.9,1,1, 5.451, 10568.542, 236.831, 52674.656 21/05/04,20:39:31,10,11,1, 11.9,1,1, 5.451, 10568.562, 236.821, 52674.653 21/05/04,20:39:31,11,11,1, 11.9,1,1, 5.451, 10568.544, 236.774, 52674.617 21/05/04,20:39:31,12,11,1, 11.9,1,1, 5.451, 10568.513, 236.792, 52674.627 21/05/04,20:39:31,13,11,1, 11.9,1,1, 5.451, 10568.522, 236.809, 52674.606 21/05/04,20:39:31,14,11,1, 11.9,1,1, 5.451, 10568.535, 236.805, 52674.612 21/05/04,20:39:31,15,11,1, 11.9,1,1, 5.451, 10568.538, 236.814, 52674.627 21/05/04,20:39:31,16,11,1, 11.9,1,1, 5.451, 10568.544, 236.814, 52674.639 21/05/04,20:39:31,17,11,1, 11.9,1,1, 5.451, 10568.538, 236.803, 52674.590 21/05/04,20:39:31,18,11,1, 11.9,1,1, 5.451, 10568.521, 236.799, 52674.645 21/05/04,20:39:31,19,11,1, 11.9,1,1, 5.451, 10568.534, 236.817, 52674.657 21/05/04,20:39:32,00,11,1, 11.9,1,1, 5.452, 10568.533, 236.817, 52674.657 21/05/04,20:39:32,01,11,1, 11.9,1,1, 5.452, 10568.540, 236.804, 52674.654 21/05/04,20:39:32,02,11,1, 11.9,1,1, 5.452, 10568.562, 236.816, 52674.639 21/05/04,20:39:32,03,11,1, 11.9,1,1, 5.452, 10568.553, 236.812, 52674.645 21/05/04,20:39:32,04,11,1, 11.9,1,1, 5.452, 10568.530, 236.820, 52674.642 21/05/04,20:39:32,05,11,1, 11.9,1,1, 5.452, 10568.532, 236.788, 52674.610 21/05/04,20:39:32,06,11,1, 11.9,1,1, 5.452, 10568.523, 236.791, 52674.608 21/05/04,20:39:32,07,11,1, 11.9,1,1, 5.452, 10568.545, 236.817, 52674.598 21/05/04,20:39:32,08,11,1, 11.9,1,1, 5.452, 10568.565, 236.812, 52674.650 21/05/04,20:39:32,09,11,1, 11.9,1,1, 5.452, 10568.530, 236.807, 52674.622 21/05/04,20:39:32,10,11,1, 11.9,1,1, 5.452, 10568.547, 236.813, 52674.611 21/05/04,20:39:32,11,11,1, 11.9,1,1, 5.452, 10568.538, 236.822, 52674.617 21/05/04,20:39:32,12,11,1, 11.9,1,1, 5.452, 10568.539, 236.794, 52674.610 21/05/04,20:39:32,13,11,1, 11.9,1,1, 5.452, 10568.519, 236.805, 52674.600 21/05/04,20:39:32,14,11,1, 11.9,1,1, 5.452, 10568.536, 236.815, 52674.638 21/05/04,20:39:32,15,11,1, 11.9,1,1, 5.452, 10568.532, 236.814, 52674.596 21/05/04,20:39:32,16,11,1, 11.9,1,1, 5.452, 10568.525, 236.823, 52674.630 21/05/04,20:39:32,17,11,1, 11.9,1,1, 5.452, 10568.534, 236.809, 52674.604 21/05/04,20:39:32,18,11,1, 11.9,1,1, 5.452, 10568.518, 236.774, 52674.591 21/05/04,20:39:32,19,11,1, 11.9,1,1, 5.452, 10568.546, 236.788, 52674.607 21/05/04,20:39:33,00,11,1, 11.9,1,1, 5.449, 10568.541, 236.788, 52674.607 21/05/04,20:39:33,01,11,1, 11.9,1,1, 5.449, 10568.529, 236.835, 52674.623 21/05/04,20:39:33,02,11,1, 11.9,1,1, 5.449, 10568.544, 236.809, 52674.631 21/05/04,20:39:33,03,11,1, 11.9,1,1, 5.449, 10568.545, 236.836, 52674.612 21/05/04,20:39:33,04,11,1, 11.9,1,1, 5.449, 10568.533, 236.815, 52674.620 21/05/04,20:39:33,05,11,1, 11.9,1,1, 5.449, 10568.537, 236.807, 52674.623 21/05/04,20:39:33,06,11,1, 11.9,1,1, 5.449, 10568.515, 236.820, 52674.617 21/05/04,20:39:33,07,11,1, 11.9,1,1, 5.449, 10568.536, 236.803, 52674.570 21/05/04,20:39:33,08,11,1, 11.9,1,1, 5.449, 10568.545, 236.807, 52674.617 21/05/04,20:39:33,09,11,1, 11.9,1,1, 5.449, 10568.542, 236.830, 52674.602 21/05/04,20:39:33,10,11,1, 11.9,1,1, 5.449, 10568.530, 236.792, 52674.594 21/05/04,20:39:33,11,11,1, 11.9,1,1, 5.449, 10568.540, 236.785, 52674.581 21/05/04,20:39:33,12,11,1, 11.9,1,1, 5.449, 10568.536, 236.793, 52674.565 21/05/04,20:39:33,13,11,1, 11.9,1,1, 5.449, 10568.537, 236.813, 52674.605 21/05/04,20:39:33,14,11,1, 11.9,1,1, 5.449, 10568.548, 236.808, 52674.597 21/05/04,20:39:33,15,11,1, 11.9,1,1, 5.449, 10568.525, 236.802, 52674.613 21/05/04,20:39:33,16,11,1, 11.9,1,1, 5.449, 10568.537, 236.832, 52674.647 21/05/04,20:39:33,17,11,1, 11.9,1,1, 5.449, 10568.532, 236.806, 52674.569 21/05/04,20:39:33,18,11,1, 11.9,1,1, 5.449, 10568.532, 236.809, 52674.594 21/05/04,20:39:33,19,11,1, 11.9,1,1, 5.449, 10568.517, 236.790, 52674.610 21/05/04,20:39:34,00,11,1, 11.8,1,1, 5.450, 10568.516, 236.790, 52674.610 21/05/04,20:39:34,01,11,1, 11.8,1,1, 5.450, 10568.539, 236.795, 52674.627 21/05/04,20:39:34,02,11,1, 11.8,1,1, 5.450, 10568.510, 236.799, 52674.599 21/05/04,20:39:34,03,11,1, 11.8,1,1, 5.450, 10568.539, 236.797, 52674.600 21/05/04,20:39:34,04,11,1, 11.8,1,1, 5.450, 10568.503, 236.786, 52674.598 21/05/04,20:39:34,05,11,1, 11.8,1,1, 5.450, 10568.500, 236.790, 52674.579 21/05/04,20:39:34,06,11,1, 11.8,1,1, 5.450, 10568.543, 236.794, 52674.628 21/05/04,20:39:34,07,11,1, 11.8,1,1, 5.450, 10568.542, 236.786, 52674.575 21/05/04,20:39:34,08,11,1, 11.8,1,1, 5.450, 10568.532, 236.792, 52674.615 21/05/04,20:39:34,09,11,1, 11.8,1,1, 5.450, 10568.521, 236.791, 52674.564 21/05/04,20:39:34,10,11,1, 11.8,1,1, 5.450, 10568.528, 236.795, 52674.586 21/05/04,20:39:34,11,11,1, 11.8,1,1, 5.450, 10568.545, 236.780, 52674.581 21/05/04,20:39:34,12,11,1, 11.8,1,1, 5.450, 10568.553, 236.790, 52674.603 21/05/04,20:39:34,13,11,1, 11.8,1,1, 5.450, 10568.514, 236.796, 52674.608 21/05/04,20:39:34,14,11,1, 11.8,1,1, 5.450, 10568.515, 236.789, 52674.567 21/05/04,20:39:34,15,11,1, 11.8,1,1, 5.450, 10568.518, 236.802, 52674.591 21/05/04,20:39:34,16,11,1, 11.8,1,1, 5.450, 10568.534, 236.778, 52674.585 21/05/04,20:39:34,17,11,1, 11.8,1,1, 5.450, 10568.518, 236.765, 52674.564 21/05/04,20:39:34,18,11,1, 11.8,1,1, 5.450, 10568.503, 236.803, 52674.559 21/05/04,20:39:34,19,11,1, 11.8,1,1, 5.450, 10568.519, 236.791, 52674.553 21/05/04,20:39:35,00,11,1, 11.9,1,1, 5.446, 10568.516, 236.791, 52674.553 21/05/04,20:39:35,01,11,1, 11.9,1,1, 5.446, 10568.552, 236.805, 52674.562 21/05/04,20:39:35,02,11,1, 11.9,1,1, 5.446, 10568.520, 236.783, 52674.591 21/05/04,20:39:35,03,11,1, 11.9,1,1, 5.446, 10568.498, 236.777, 52674.550 21/05/04,20:39:35,04,11,1, 11.9,1,1, 5.446, 10568.522, 236.776, 52674.519 21/05/04,20:39:35,05,11,1, 11.9,1,1, 5.446, 10568.505, 236.768, 52674.564 21/05/04,20:39:35,06,11,1, 11.9,1,1, 5.446, 10568.525, 236.802, 52674.571 21/05/04,20:39:35,07,11,1, 11.9,1,1, 5.446, 10568.521, 236.770, 52674.582 21/05/04,20:39:35,08,11,1, 11.9,1,1, 5.446, 10568.524, 236.801, 52674.617 21/05/04,20:39:35,09,11,1, 11.9,1,1, 5.446, 10568.537, 236.776, 52674.591 21/05/04,20:39:35,10,11,1, 11.9,1,1, 5.446, 10568.515, 236.786, 52674.555 21/05/04,20:39:35,11,11,1, 11.9,1,1, 5.446, 10568.527, 236.777, 52674.584 21/05/04,20:39:35,12,11,1, 11.9,1,1, 5.446, 10568.499, 236.777, 52674.588 21/05/04,20:39:35,13,11,1, 11.9,1,1, 5.446, 10568.510, 236.774, 52674.562 21/05/04,20:39:35,14,11,1, 11.9,1,1, 5.446, 10568.529, 236.762, 52674.583 21/05/04,20:39:35,15,11,1, 11.9,1,1, 5.446, 10568.517, 236.785, 52674.583 21/05/04,20:39:35,16,11,1, 11.9,1,1, 5.446, 10568.494, 236.780, 52674.611 21/05/04,20:39:35,17,11,1, 11.9,1,1, 5.446, 10568.516, 236.764, 52674.542 21/05/04,20:39:35,18,11,1, 11.9,1,1, 5.446, 10568.499, 236.781, 52674.567 21/05/04,20:39:35,19,11,1, 11.9,1,1, 5.446, 10568.498, 236.775, 52674.607 21/05/04,20:39:36,00,11,1, 11.9,1,1, 5.446, 10568.491, 236.775, 52674.607 21/05/04,20:39:36,01,11,1, 11.9,1,1, 5.446, 10568.526, 236.794, 52674.611 21/05/04,20:39:36,02,11,1, 11.9,1,1, 5.446, 10568.505, 236.788, 52674.630 21/05/04,20:39:36,03,11,1, 11.9,1,1, 5.446, 10568.496, 236.788, 52674.595 21/05/04,20:39:36,04,11,1, 11.9,1,1, 5.446, 10568.511, 236.783, 52674.587 21/05/04,20:39:36,05,11,1, 11.9,1,1, 5.446, 10568.524, 236.785, 52674.580 21/05/04,20:39:36,06,11,1, 11.9,1,1, 5.446, 10568.507, 236.789, 52674.603 21/05/04,20:39:36,07,11,1, 11.9,1,1, 5.446, 10568.512, 236.811, 52674.610 21/05/04,20:39:36,08,11,1, 11.9,1,1, 5.446, 10568.527, 236.777, 52674.295 21/05/04,20:39:36,09,11,1, 11.9,1,1, 5.446, 10568.495, 236.799, 52674.547 21/05/04,20:39:36,10,11,1, 11.9,1,1, 5.446, 10568.492, 236.780, 52674.576 21/05/04,20:39:36,11,11,1, 11.9,1,1, 5.446, 10568.504, 236.787, 52674.559 21/05/04,20:39:36,12,11,1, 11.9,1,1, 5.446, 10568.501, 236.782, 52674.547 21/05/04,20:39:36,13,11,1, 11.9,1,1, 5.446, 10568.516, 236.766, 52674.545 21/05/04,20:39:36,14,11,1, 11.9,1,1, 5.446, 10568.515, 236.793, 52674.601 21/05/04,20:39:36,15,11,1, 11.9,1,1, 5.446, 10568.526, 236.774, 52674.570 21/05/04,20:39:36,16,11,1, 11.9,1,1, 5.446, 10568.510, 236.782, 52674.579 21/05/04,20:39:36,17,11,1, 11.9,1,1, 5.446, 10568.526, 236.768, 52674.571 21/05/04,20:39:36,18,11,1, 11.9,1,1, 5.446, 10568.524, 236.786, 52674.554 21/05/04,20:39:36,19,11,1, 11.9,1,1, 5.446, 10568.493, 236.768, 52674.556 21/05/04,20:39:37,00,11,1, 11.8,1,1, 5.446, 10568.491, 236.768, 52674.556 21/05/04,20:39:37,01,11,1, 11.8,1,1, 5.446, 10568.520, 236.782, 52674.611 21/05/04,20:39:37,02,11,1, 11.8,1,1, 5.446, 10568.503, 236.777, 52674.617 21/05/04,20:39:37,03,11,1, 11.8,1,1, 5.446, 10568.500, 236.777, 52674.593 21/05/04,20:39:37,04,11,1, 11.8,1,1, 5.446, 10568.490, 236.773, 52674.574 21/05/04,20:39:37,05,11,1, 11.8,1,1, 5.446, 10568.509, 236.764, 52674.582 21/05/04,20:39:37,06,11,1, 11.8,1,1, 5.446, 10568.484, 236.772, 52674.573 21/05/04,20:39:37,07,11,1, 11.8,1,1, 5.446, 10568.515, 236.774, 52674.567 21/05/04,20:39:37,08,11,1, 11.8,1,1, 5.446, 10568.514, 236.788, 52674.618 21/05/04,20:39:37,09,11,1, 11.8,1,1, 5.446, 10568.512, 236.780, 52674.611 21/05/04,20:39:37,10,11,1, 11.8,1,1, 5.446, 10568.538, 236.755, 52674.564 21/05/04,20:39:37,11,11,1, 11.8,1,1, 5.446, 10568.527, 236.762, 52674.395 21/05/04,20:39:37,12,11,1, 11.8,1,1, 5.446, 10568.507, 236.759, 52674.601 21/05/04,20:39:37,13,11,1, 11.8,1,1, 5.446, 10568.499, 236.757, 52674.600 21/05/04,20:39:37,14,11,1, 11.8,1,1, 5.446, 10568.499, 236.770, 52674.570 21/05/04,20:39:37,15,11,1, 11.8,1,1, 5.446, 10568.477, 236.778, 52674.603 21/05/04,20:39:37,16,11,1, 11.8,1,1, 5.446, 10568.508, 236.769, 52674.611 21/05/04,20:39:37,17,11,1, 11.8,1,1, 5.446, 10568.492, 236.784, 52674.560 21/05/04,20:39:37,18,11,1, 11.8,1,1, 5.446, 10568.500, 236.762, 52674.542 21/05/04,20:39:37,19,11,1, 11.8,1,1, 5.446, 10568.500, 236.771, 52674.596 21/05/04,20:39:38,00,11,1, 11.8,1,1, 5.447, 10568.500, 236.771, 52674.596 21/05/04,20:39:38,01,11,1, 11.8,1,1, 5.447, 10568.490, 236.778, 52674.571 21/05/04,20:39:38,02,11,1, 11.8,1,1, 5.447, 10568.499, 236.780, 52674.560 21/05/04,20:39:38,03,11,1, 11.8,1,1, 5.447, 10568.519, 236.788, 52674.533 21/05/04,20:39:38,04,11,1, 11.8,1,1, 5.447, 10568.482, 236.787, 52674.533 21/05/04,20:39:38,05,11,1, 11.8,1,1, 5.447, 10568.510, 236.779, 52674.553 21/05/04,20:39:38,06,11,1, 11.8,1,1, 5.447, 10568.513, 236.754, 52674.565 21/05/04,20:39:38,07,11,1, 11.8,1,1, 5.447, 10568.522, 236.765, 52674.564 21/05/04,20:39:38,08,11,1, 11.8,1,1, 5.447, 10568.492, 236.784, 52674.579 21/05/04,20:39:38,09,11,1, 11.8,1,1, 5.447, 10568.500, 236.781, 52674.583 21/05/04,20:39:38,10,11,1, 11.8,1,1, 5.447, 10568.518, 236.789, 52674.582 21/05/04,20:39:38,11,11,1, 11.8,1,1, 5.447, 10568.524, 236.797, 52674.575 21/05/04,20:39:38,12,11,1, 11.8,1,1, 5.447, 10568.506, 236.777, 52674.575 21/05/04,20:39:38,13,11,1, 11.8,1,1, 5.447, 10568.508, 236.767, 52674.562 21/05/04,20:39:38,14,11,1, 11.8,1,1, 5.447, 10568.496, 236.792, 52674.589 21/05/04,20:39:38,15,11,1, 11.8,1,1, 5.447, 10568.495, 236.773, 52674.580 21/05/04,20:39:38,16,11,1, 11.8,1,1, 5.447, 10568.495, 236.781, 52674.587 21/05/04,20:39:38,17,11,1, 11.8,1,1, 5.447, 10568.519, 236.792, 52674.593 21/05/04,20:39:38,18,11,1, 11.8,1,1, 5.447, 10568.489, 236.802, 52674.636 21/05/04,20:39:38,19,11,1, 11.8,1,1, 5.447, 10568.513, 236.808, 52674.598 21/05/04,20:39:39,00,11,1, 11.9,1,1, 5.447, 10568.508, 236.808, 52674.598 21/05/04,20:39:39,01,11,1, 11.9,1,1, 5.447, 10568.486, 236.766, 52674.600 21/05/04,20:39:39,02,11,1, 11.9,1,1, 5.447, 10568.503, 236.759, 52674.586 21/05/04,20:39:39,03,11,1, 11.9,1,1, 5.447, 10568.507, 236.782, 52674.582 21/05/04,20:39:39,04,11,1, 11.9,1,1, 5.447, 10568.513, 236.767, 52674.582 21/05/04,20:39:39,05,11,1, 11.9,1,1, 5.447, 10568.477, 236.761, 52674.556 21/05/04,20:39:39,06,11,1, 11.9,1,1, 5.447, 10568.487, 236.798, 52674.746 21/05/04,20:39:39,07,11,1, 11.9,1,1, 5.447, 10568.499, 236.752, 52674.532 21/05/04,20:39:39,08,11,1, 11.9,1,1, 5.447, 10568.529, 236.775, 52674.565 21/05/04,20:39:39,09,11,1, 11.9,1,1, 5.447, 10568.483, 236.767, 52674.552 21/05/04,20:39:39,10,11,1, 11.9,1,1, 5.447, 10568.504, 236.780, 52674.571 21/05/04,20:39:39,11,11,1, 11.9,1,1, 5.447, 10568.500, 236.792, 52674.588 21/05/04,20:39:39,12,11,1, 11.9,1,1, 5.447, 10568.498, 236.795, 52674.608 21/05/04,20:39:39,13,11,1, 11.9,1,1, 5.447, 10568.501, 236.785, 52674.588 21/05/04,20:39:39,14,11,1, 11.9,1,1, 5.447, 10568.502, 236.760, 52674.562 21/05/04,20:39:39,15,11,1, 11.9,1,1, 5.447, 10568.481, 236.776, 52674.552 21/05/04,20:39:39,16,11,1, 11.9,1,1, 5.447, 10568.497, 236.769, 52674.595 21/05/04,20:39:39,17,11,1, 11.9,1,1, 5.447, 10568.492, 236.783, 52674.576 21/05/04,20:39:39,18,11,1, 11.9,1,1, 5.447, 10568.520, 236.781, 52674.625 21/05/04,20:39:39,19,11,1, 11.9,1,1, 5.447, 10568.477, 236.799, 52674.735 21/05/04,20:39:40,00,11,1, 11.9,1,1, 5.448, 10568.475, 236.799, 52674.735 21/05/04,20:39:40,01,11,1, 11.9,1,1, 5.448, 10568.496, 236.769, 52674.508 21/05/04,20:39:40,02,11,1, 11.9,1,1, 5.448, 10568.513, 236.761, 52674.525 21/05/04,20:39:40,03,11,1, 11.9,1,1, 5.448, 10568.484, 236.771, 52674.537 21/05/04,20:39:40,04,11,1, 11.9,1,1, 5.448, 10568.495, 236.774, 52674.547 21/05/04,20:39:40,05,11,1, 11.9,1,1, 5.448, 10568.514, 236.752, 52674.549 21/05/04,20:39:40,06,11,1, 11.9,1,1, 5.448, 10568.499, 236.768, 52674.561 21/05/04,20:39:40,07,11,1, 11.9,1,1, 5.448, 10568.494, 236.781, 52674.573 21/05/04,20:39:40,08,11,1, 11.9,1,1, 5.448, 10568.501, 236.764, 52674.593 21/05/04,20:39:40,09,11,1, 11.9,1,1, 5.448, 10568.503, 236.767, 52674.560 21/05/04,20:39:40,10,11,1, 11.9,1,1, 5.448, 10568.484, 236.766, 52674.585 21/05/04,20:39:40,11,11,1, 11.9,1,1, 5.448, 10568.513, 236.776, 52674.586 21/05/04,20:39:40,12,11,1, 11.9,1,1, 5.448, 10568.516, 236.781, 52674.611 21/05/04,20:39:40,13,11,1, 11.9,1,1, 5.448, 10568.529, 236.753, 52674.576 21/05/04,20:39:40,14,11,1, 11.9,1,1, 5.448, 10568.484, 236.760, 52674.607 21/05/04,20:39:40,15,11,1, 11.9,1,1, 5.448, 10568.473, 236.770, 52674.576 21/05/04,20:39:40,16,11,1, 11.9,1,1, 5.448, 10568.508, 236.763, 52674.593 21/05/04,20:39:40,17,11,1, 11.9,1,1, 5.448, 10568.515, 236.758, 52674.557 21/05/04,20:39:40,18,11,1, 11.9,1,1, 5.448, 10568.511, 236.752, 52674.588 21/05/04,20:39:40,19,11,1, 11.9,1,1, 5.448, 10568.502, 236.769, 52674.607 21/05/04,20:39:41,00,11,1, 11.9,1,1, 5.447, 10568.500, 236.769, 52674.607 21/05/04,20:39:41,01,11,1, 11.9,1,1, 5.447, 10568.513, 236.781, 52674.573 21/05/04,20:39:41,02,11,1, 11.9,1,1, 5.447, 10568.494, 236.764, 52674.550 21/05/04,20:39:41,03,11,1, 11.9,1,1, 5.447, 10568.505, 236.746, 52674.532 21/05/04,20:39:41,04,11,1, 11.9,1,1, 5.447, 10568.479, 236.759, 52674.506 21/05/04,20:39:41,05,11,1, 11.9,1,1, 5.447, 10568.515, 236.757, 52674.565 21/05/04,20:39:41,06,11,1, 11.9,1,1, 5.447, 10568.483, 236.748, 52674.550 21/05/04,20:39:41,07,11,1, 11.9,1,1, 5.447, 10568.483, 236.782, 52674.552 21/05/04,20:39:41,08,11,1, 11.9,1,1, 5.447, 10568.489, 236.767, 52674.578 21/05/04,20:39:41,09,11,1, 11.9,1,1, 5.447, 10568.477, 236.758, 52674.533 21/05/04,20:39:41,10,11,1, 11.9,1,1, 5.447, 10568.489, 236.748, 52674.577 21/05/04,20:39:41,11,11,1, 11.9,1,1, 5.447, 10568.507, 236.736, 52674.523 21/05/04,20:39:41,12,11,1, 11.9,1,1, 5.447, 10568.474, 236.752, 52674.526 21/05/04,20:39:41,13,11,1, 11.9,1,1, 5.447, 10568.492, 236.746, 52674.512 21/05/04,20:39:41,14,11,1, 11.9,1,1, 5.447, 10568.470, 236.771, 52674.551 21/05/04,20:39:41,15,11,1, 11.9,1,1, 5.447, 10568.496, 236.763, 52674.601 21/05/04,20:39:41,16,11,1, 11.9,1,1, 5.447, 10568.478, 236.760, 52674.593 21/05/04,20:39:41,17,11,1, 11.9,1,1, 5.447, 10568.495, 236.766, 52674.539 21/05/04,20:39:41,18,11,1, 11.9,1,1, 5.447, 10568.480, 236.761, 52674.556 21/05/04,20:39:41,19,11,1, 11.9,1,1, 5.447, 10568.484, 236.727, 52674.547 21/05/04,20:39:42,00,11,1, 11.9,1,1, 5.450, 10568.483, 236.727, 52674.547 21/05/04,20:39:42,01,11,1, 11.9,1,1, 5.450, 10568.494, 236.757, 52674.540 21/05/04,20:39:42,02,11,1, 11.9,1,1, 5.450, 10568.495, 236.739, 52674.560 21/05/04,20:39:42,03,11,1, 11.9,1,1, 5.450, 10568.489, 236.745, 52674.538 21/05/04,20:39:42,04,11,1, 11.9,1,1, 5.450, 10568.506, 236.725, 52674.561 21/05/04,20:39:42,05,11,1, 11.9,1,1, 5.450, 10568.490, 236.718, 52674.549 21/05/04,20:39:42,06,11,1, 11.9,1,1, 5.450, 10568.472, 236.729, 52674.520 21/05/04,20:39:42,07,11,1, 11.9,1,1, 5.450, 10568.483, 236.717, 52674.570 21/05/04,20:39:42,08,11,1, 11.9,1,1, 5.450, 10568.504, 236.742, 52674.525 21/05/04,20:39:42,09,11,1, 11.9,1,1, 5.450, 10568.488, 236.718, 52674.539 21/05/04,20:39:42,10,11,1, 11.9,1,1, 5.450, 10568.500, 236.778, 52674.563 21/05/04,20:39:42,11,11,1, 11.9,1,1, 5.450, 10568.505, 236.723, 52674.531 21/05/04,20:39:42,12,11,1, 11.9,1,1, 5.450, 10568.492, 236.733, 52674.530 21/05/04,20:39:42,13,11,1, 11.9,1,1, 5.450, 10568.495, 236.720, 52674.496 21/05/04,20:39:42,14,11,1, 11.9,1,1, 5.450, 10568.491, 236.732, 52674.527 21/05/04,20:39:42,15,11,1, 11.9,1,1, 5.450, 10568.492, 236.701, 52674.523 21/05/04,20:39:42,16,11,1, 11.9,1,1, 5.450, 10568.489, 236.702, 52674.577 21/05/04,20:39:42,17,11,1, 11.9,1,1, 5.450, 10568.502, 236.714, 52674.531 21/05/04,20:39:42,18,11,1, 11.9,1,1, 5.450, 10568.496, 236.717, 52674.540 21/05/04,20:39:42,19,11,1, 11.9,1,1, 5.450, 10568.485, 236.710, 52674.499 21/05/04,20:39:43,00,11,1, 11.9,1,1, 5.450, 10568.483, 236.710, 52674.499 21/05/04,20:39:43,01,11,1, 11.9,1,1, 5.450, 10568.481, 236.703, 52674.487 21/05/04,20:39:43,02,11,1, 11.9,1,1, 5.450, 10568.472, 236.719, 52674.494 21/05/04,20:39:43,03,11,1, 11.9,1,1, 5.450, 10568.505, 236.717, 52674.539 21/05/04,20:39:43,04,11,1, 11.9,1,1, 5.450, 10568.483, 236.731, 52674.554 21/05/04,20:39:43,05,11,1, 11.9,1,1, 5.450, 10568.483, 236.723, 52674.541 21/05/04,20:39:43,06,11,1, 11.9,1,1, 5.450, 10568.509, 236.729, 52674.549 21/05/04,20:39:43,07,11,1, 11.9,1,1, 5.450, 10568.489, 236.733, 52674.533 21/05/04,20:39:43,08,11,1, 11.9,1,1, 5.450, 10568.482, 236.706, 52674.522 21/05/04,20:39:43,09,11,1, 11.9,1,1, 5.450, 10568.493, 236.729, 52674.560 21/05/04,20:39:43,10,11,1, 11.9,1,1, 5.450, 10568.498, 236.719, 52674.513 21/05/04,20:39:43,11,11,1, 11.9,1,1, 5.450, 10568.495, 236.744, 52674.552 21/05/04,20:39:43,12,11,1, 11.9,1,1, 5.450, 10568.490, 236.705, 52674.501 21/05/04,20:39:43,13,11,1, 11.9,1,1, 5.450, 10568.481, 236.744, 52674.532 21/05/04,20:39:43,14,11,1, 11.9,1,1, 5.450, 10568.522, 236.730, 52674.553 21/05/04,20:39:43,15,11,1, 11.9,1,1, 5.450, 10568.484, 236.742, 52674.672 21/05/04,20:39:43,16,11,1, 11.9,1,1, 5.450, 10568.500, 236.720, 52674.519 21/05/04,20:39:43,17,11,1, 11.9,1,1, 5.450, 10568.492, 236.741, 52674.485 21/05/04,20:39:43,18,11,1, 11.9,1,1, 5.450, 10568.484, 236.721, 52674.571 21/05/04,20:39:43,19,11,1, 11.9,1,1, 5.450, 10568.503, 236.756, 52674.535 21/05/04,20:39:44,00,11,1, 11.9,1,1, 5.449, 10568.500, 236.756, 52674.535 21/05/04,20:39:44,01,11,1, 11.9,1,1, 5.449, 10568.503, 236.733, 52674.568 21/05/04,20:39:44,02,11,1, 11.9,1,1, 5.449, 10568.478, 236.726, 52674.560 21/05/04,20:39:44,03,11,1, 11.9,1,1, 5.449, 10568.475, 236.730, 52674.509 21/05/04,20:39:44,04,11,1, 11.9,1,1, 5.449, 10568.471, 236.736, 52674.491 21/05/04,20:39:44,05,11,1, 11.9,1,1, 5.449, 10568.478, 236.721, 52674.510 21/05/04,20:39:44,06,11,1, 11.9,1,1, 5.449, 10568.471, 236.737, 52674.535 21/05/04,20:39:44,07,11,1, 11.9,1,1, 5.449, 10568.480, 236.752, 52674.554 21/05/04,20:39:44,08,11,1, 11.9,1,1, 5.449, 10568.497, 236.751, 52674.532 21/05/04,20:39:44,09,11,1, 11.9,1,1, 5.449, 10568.492, 236.718, 52674.390 21/05/04,20:39:44,10,11,1, 11.9,1,1, 5.449, 10568.461, 236.732, 52674.506 21/05/04,20:39:44,11,11,1, 11.9,1,1, 5.449, 10568.455, 236.706, 52674.501 21/05/04,20:39:44,12,11,1, 11.9,1,1, 5.449, 10568.461, 236.718, 52674.525 21/05/04,20:39:44,13,11,1, 11.9,1,1, 5.449, 10568.463, 236.708, 52674.525 21/05/04,20:39:44,14,11,1, 11.9,1,1, 5.449, 10568.476, 236.714, 52674.520 21/05/04,20:39:44,15,11,1, 11.9,1,1, 5.449, 10568.470, 236.729, 52674.576 21/05/04,20:39:44,16,11,1, 11.9,1,1, 5.449, 10568.469, 236.722, 52674.555 21/05/04,20:39:44,17,11,1, 11.9,1,1, 5.449, 10568.478, 236.726, 52674.552 21/05/04,20:39:44,18,11,1, 11.9,1,1, 5.449, 10568.456, 236.722, 52674.533 21/05/04,20:39:44,19,11,1, 11.9,1,1, 5.449, 10568.488, 236.719, 52674.526 21/05/04,20:39:45,00,11,1, 11.9,1,1, 5.448, 10568.483, 236.719, 52674.526 21/05/04,20:39:45,01,11,1, 11.9,1,1, 5.448, 10568.491, 236.721, 52674.499 21/05/04,20:39:45,02,11,1, 11.9,1,1, 5.448, 10568.489, 236.727, 52674.559 21/05/04,20:39:45,03,11,1, 11.9,1,1, 5.448, 10568.463, 236.749, 52674.517 21/05/04,20:39:45,04,11,1, 11.9,1,1, 5.448, 10568.494, 236.745, 52674.545 21/05/04,20:39:45,05,11,1, 11.9,1,1, 5.448, 10568.480, 236.716, 52674.526 21/05/04,20:39:45,06,11,1, 11.9,1,1, 5.448, 10568.453, 236.735, 52674.479 21/05/04,20:39:45,07,11,1, 11.9,1,1, 5.448, 10568.472, 236.721, 52674.548 21/05/04,20:39:45,08,11,1, 11.9,1,1, 5.448, 10568.474, 236.726, 52674.501 21/05/04,20:39:45,09,11,1, 11.9,1,1, 5.448, 10568.468, 236.731, 52674.567 21/05/04,20:39:45,10,11,1, 11.9,1,1, 5.448, 10568.480, 236.728, 52674.568 21/05/04,20:39:45,11,11,1, 11.9,1,1, 5.448, 10568.488, 236.759, 52674.533 21/05/04,20:39:45,12,11,1, 11.9,1,1, 5.448, 10568.449, 236.714, 52674.484 21/05/04,20:39:45,13,11,1, 11.9,1,1, 5.448, 10568.492, 236.709, 52674.506 21/05/04,20:39:45,14,11,1, 11.9,1,1, 5.448, 10568.457, 236.714, 52674.452 21/05/04,20:39:45,15,11,1, 11.9,1,1, 5.448, 10568.473, 236.714, 52674.473 21/05/04,20:39:45,16,11,1, 11.9,1,1, 5.448, 10568.479, 236.716, 52674.377 21/05/04,20:39:45,17,11,1, 11.9,1,1, 5.448, 10568.474, 236.737, 52674.613 21/05/04,20:39:45,18,11,1, 11.9,1,1, 5.448, 10568.486, 236.731, 52674.581 21/05/04,20:39:45,19,11,1, 11.9,1,1, 5.448, 10568.464, 236.738, 52674.615 21/05/04,20:39:46,00,11,1, 11.9,1,1, 5.446, 10568.458, 236.738, 52674.615 21/05/04,20:39:46,01,11,1, 11.9,1,1, 5.446, 10568.474, 236.730, 52674.580 21/05/04,20:39:46,02,11,1, 11.9,1,1, 5.446, 10568.477, 236.712, 52674.514 21/05/04,20:39:46,03,11,1, 11.9,1,1, 5.446, 10568.484, 236.735, 52674.530 21/05/04,20:39:46,04,11,1, 11.9,1,1, 5.446, 10568.470, 236.723, 52674.514 21/05/04,20:39:46,05,11,1, 11.9,1,1, 5.446, 10568.475, 236.736, 52674.532 21/05/04,20:39:46,06,11,1, 11.9,1,1, 5.446, 10568.472, 236.738, 52674.594 21/05/04,20:39:46,07,11,1, 11.9,1,1, 5.446, 10568.439, 236.740, 52674.444 21/05/04,20:39:46,08,11,1, 11.9,1,1, 5.446, 10568.511, 236.731, 52674.590 21/05/04,20:39:46,09,11,1, 11.9,1,1, 5.446, 10568.457, 236.753, 52674.453 21/05/04,20:39:46,10,11,1, 11.9,1,1, 5.446, 10568.493, 236.728, 52674.564 21/05/04,20:39:46,11,11,1, 11.9,1,1, 5.446, 10568.504, 236.713, 52674.526 21/05/04,20:39:46,12,11,1, 11.9,1,1, 5.446, 10568.496, 236.714, 52674.559 21/05/04,20:39:46,13,11,1, 11.9,1,1, 5.446, 10568.470, 236.726, 52674.545 21/05/04,20:39:46,14,11,1, 11.9,1,1, 5.446, 10568.477, 236.733, 52674.552 21/05/04,20:39:46,15,11,1, 11.9,1,1, 5.446, 10568.493, 236.739, 52674.541 21/05/04,20:39:46,16,11,1, 11.9,1,1, 5.446, 10568.470, 236.739, 52674.551 21/05/04,20:39:46,17,11,1, 11.9,1,1, 5.446, 10568.507, 236.728, 52674.704 21/05/04,20:39:46,18,11,1, 11.9,1,1, 5.446, 10568.479, 236.712, 52674.443 21/05/04,20:39:46,19,11,1, 11.9,1,1, 5.446, 10568.427, 236.723, 52674.511 21/05/04,20:39:47,00,11,1, 11.8,1,1, 5.444, 10568.424, 236.723, 52674.511 21/05/04,20:39:47,01,11,1, 11.8,1,1, 5.444, 10568.477, 236.711, 52674.510 21/05/04,20:39:47,02,11,1, 11.8,1,1, 5.444, 10568.464, 236.708, 52674.503 21/05/04,20:39:47,03,11,1, 11.8,1,1, 5.444, 10568.472, 236.736, 52674.489 21/05/04,20:39:47,04,11,1, 11.8,1,1, 5.444, 10568.483, 236.743, 52674.513 21/05/04,20:39:47,05,11,1, 11.8,1,1, 5.444, 10568.465, 236.722, 52674.509 21/05/04,20:39:47,06,11,1, 11.8,1,1, 5.444, 10568.466, 236.709, 52674.495 21/05/04,20:39:47,07,11,1, 11.8,1,1, 5.444, 10568.481, 236.721, 52674.508 21/05/04,20:39:47,08,11,1, 11.8,1,1, 5.444, 10568.472, 236.741, 52674.529 21/05/04,20:39:47,09,11,1, 11.8,1,1, 5.444, 10568.481, 236.728, 52674.526 21/05/04,20:39:47,10,11,1, 11.8,1,1, 5.444, 10568.478, 236.755, 52674.555 21/05/04,20:39:47,11,11,1, 11.8,1,1, 5.444, 10568.487, 236.763, 52674.540 21/05/04,20:39:47,12,11,1, 11.8,1,1, 5.444, 10568.486, 236.739, 52674.548 21/05/04,20:39:47,13,11,1, 11.8,1,1, 5.444, 10568.489, 236.742, 52674.510 21/05/04,20:39:47,14,11,1, 11.8,1,1, 5.444, 10568.477, 236.743, 52674.512 21/05/04,20:39:47,15,11,1, 11.8,1,1, 5.444, 10568.448, 236.725, 52674.516 21/05/04,20:39:47,16,11,1, 11.8,1,1, 5.444, 10568.456, 236.717, 52674.549 21/05/04,20:39:47,17,11,1, 11.8,1,1, 5.444, 10568.476, 236.756, 52674.542 21/05/04,20:39:47,18,11,1, 11.8,1,1, 5.444, 10568.472, 236.760, 52674.568 21/05/04,20:39:47,19,11,1, 11.8,1,1, 5.444, 10568.483, 236.730, 52674.542 21/05/04,20:39:48,00,11,1, 11.9,1,1, 5.445, 10568.483, 236.730, 52674.542 21/05/04,20:39:48,01,11,1, 11.9,1,1, 5.445, 10568.489, 236.718, 52674.552 21/05/04,20:39:48,02,11,1, 11.9,1,1, 5.445, 10568.487, 236.728, 52674.488 21/05/04,20:39:48,03,11,1, 11.9,1,1, 5.445, 10568.487, 236.730, 52674.501 21/05/04,20:39:48,04,11,1, 11.9,1,1, 5.445, 10568.467, 236.738, 52674.487 21/05/04,20:39:48,05,11,1, 11.9,1,1, 5.445, 10568.474, 236.744, 52674.480 21/05/04,20:39:48,06,11,1, 11.9,1,1, 5.445, 10568.474, 236.745, 52674.534 21/05/04,20:39:48,07,11,1, 11.9,1,1, 5.445, 10568.480, 236.741, 52674.534 21/05/04,20:39:48,08,11,1, 11.9,1,1, 5.445, 10568.486, 236.707, 52674.536 21/05/04,20:39:48,09,11,1, 11.9,1,1, 5.445, 10568.445, 236.732, 52674.511 21/05/04,20:39:48,10,11,1, 11.9,1,1, 5.445, 10568.464, 236.731, 52674.462 21/05/04,20:39:48,11,11,1, 11.9,1,1, 5.445, 10568.436, 236.760, 52674.558 21/05/04,20:39:48,12,11,1, 11.9,1,1, 5.445, 10568.451, 236.765, 52674.535 21/05/04,20:39:48,13,11,1, 11.9,1,1, 5.445, 10568.469, 236.726, 52674.545 21/05/04,20:39:48,14,11,1, 11.9,1,1, 5.445, 10568.463, 236.744, 52674.545 21/05/04,20:39:48,15,11,1, 11.9,1,1, 5.445, 10568.478, 236.739, 52674.557 21/05/04,20:39:48,16,11,1, 11.9,1,1, 5.445, 10568.475, 236.754, 52674.522 21/05/04,20:39:48,17,11,1, 11.9,1,1, 5.445, 10568.430, 236.737, 52674.508 21/05/04,20:39:48,18,11,1, 11.9,1,1, 5.445, 10568.452, 236.723, 52674.511 21/05/04,20:39:48,19,11,1, 11.9,1,1, 5.445, 10568.457, 236.734, 52674.530 21/05/04,20:39:49,00,11,1, 11.9,1,1, 5.447, 10568.449, 236.734, 52674.530 21/05/04,20:39:49,01,11,1, 11.9,1,1, 5.447, 10568.469, 236.751, 52674.486 21/05/04,20:39:49,02,11,1, 11.9,1,1, 5.447, 10568.446, 236.748, 52674.491 21/05/04,20:39:49,03,11,1, 11.9,1,1, 5.447, 10568.447, 236.722, 52674.516 21/05/04,20:39:49,04,11,1, 11.9,1,1, 5.447, 10568.435, 236.735, 52674.494 21/05/04,20:39:49,05,11,1, 11.9,1,1, 5.447, 10568.462, 236.717, 52674.511 21/05/04,20:39:49,06,11,1, 11.9,1,1, 5.447, 10568.458, 236.732, 52674.532 21/05/04,20:39:49,07,11,1, 11.9,1,1, 5.447, 10568.462, 236.727, 52674.525 21/05/04,20:39:49,08,11,1, 11.9,1,1, 5.447, 10568.479, 236.728, 52674.531 21/05/04,20:39:49,09,11,1, 11.9,1,1, 5.447, 10568.471, 236.751, 52674.499 21/05/04,20:39:49,10,11,1, 11.9,1,1, 5.447, 10568.459, 236.727, 52674.533 21/05/04,20:39:49,11,11,1, 11.9,1,1, 5.447, 10568.443, 236.736, 52674.507 21/05/04,20:39:49,12,11,1, 11.9,1,1, 5.447, 10568.427, 236.740, 52674.660 21/05/04,20:39:49,13,11,1, 11.9,1,1, 5.447, 10568.464, 236.719, 52674.455 21/05/04,20:39:49,14,11,1, 11.9,1,1, 5.447, 10568.429, 236.739, 52674.645 21/05/04,20:39:49,15,11,1, 11.9,1,1, 5.447, 10568.467, 236.708, 52674.476 21/05/04,20:39:49,16,11,1, 11.9,1,1, 5.447, 10568.472, 236.732, 52674.511 21/05/04,20:39:49,17,11,1, 11.9,1,1, 5.447, 10568.451, 236.731, 52674.500 21/05/04,20:39:49,18,11,1, 11.9,1,1, 5.447, 10568.439, 236.742, 52674.542 21/05/04,20:39:49,19,11,1, 11.9,1,1, 5.447, 10568.447, 236.745, 52674.554 21/05/04,20:39:50,00,11,1, 11.9,1,1, 5.448, 10568.441, 236.745, 52674.554 21/05/04,20:39:50,01,11,1, 11.9,1,1, 5.448, 10568.442, 236.742, 52674.537 21/05/04,20:39:50,02,11,1, 11.9,1,1, 5.448, 10568.461, 236.744, 52674.499 21/05/04,20:39:50,03,11,1, 11.9,1,1, 5.448, 10568.447, 236.728, 52674.488 21/05/04,20:39:50,04,11,1, 11.9,1,1, 5.448, 10568.440, 236.738, 52674.476 21/05/04,20:39:50,05,11,1, 11.9,1,1, 5.448, 10568.447, 236.724, 52674.519 21/05/04,20:39:50,06,11,1, 11.9,1,1, 5.448, 10568.458, 236.744, 52674.541 21/05/04,20:39:50,07,11,1, 11.9,1,1, 5.448, 10568.456, 236.706, 52674.512 21/05/04,20:39:50,08,11,1, 11.9,1,1, 5.448, 10568.468, 236.718, 52674.504 21/05/04,20:39:50,09,11,1, 11.9,1,1, 5.448, 10568.454, 236.718, 52674.524 21/05/04,20:39:50,10,11,1, 11.9,1,1, 5.448, 10568.439, 236.716, 52674.486 21/05/04,20:39:50,11,11,1, 11.9,1,1, 5.448, 10568.431, 236.710, 52674.459 21/05/04,20:39:50,12,11,1, 11.9,1,1, 5.448, 10568.439, 236.715, 52674.496 21/05/04,20:39:50,13,11,1, 11.9,1,1, 5.448, 10568.437, 236.735, 52674.526 21/05/04,20:39:50,14,11,1, 11.9,1,1, 5.448, 10568.452, 236.735, 52674.528 21/05/04,20:39:50,15,11,1, 11.9,1,1, 5.448, 10568.433, 236.737, 52674.549 21/05/04,20:39:50,16,11,1, 11.9,1,1, 5.448, 10568.421, 236.731, 52674.548 21/05/04,20:39:50,17,11,1, 11.9,1,1, 5.448, 10568.436, 236.729, 52674.531 21/05/04,20:39:50,18,11,1, 11.9,1,1, 5.448, 10568.431, 236.718, 52674.546 21/05/04,20:39:50,19,11,1, 11.9,1,1, 5.448, 10568.424, 236.707, 52674.486 21/05/04,20:39:51,00,11,1, 11.8,1,1, 5.448, 10568.416, 236.707, 52674.486 21/05/04,20:39:51,01,11,1, 11.8,1,1, 5.448, 10568.442, 236.716, 52674.517 21/05/04,20:39:51,02,11,1, 11.8,1,1, 5.448, 10568.433, 236.732, 52674.534 21/05/04,20:39:51,03,11,1, 11.8,1,1, 5.448, 10568.458, 236.736, 52674.533 21/05/04,20:39:51,04,11,1, 11.8,1,1, 5.448, 10568.464, 236.736, 52674.530 21/05/04,20:39:51,05,11,1, 11.8,1,1, 5.448, 10568.420, 236.718, 52674.496 21/05/04,20:39:51,06,11,1, 11.8,1,1, 5.448, 10568.456, 236.729, 52674.504 21/05/04,20:39:51,07,11,1, 11.8,1,1, 5.448, 10568.443, 236.738, 52674.516 21/05/04,20:39:51,08,11,1, 11.8,1,1, 5.448, 10568.440, 236.752, 52674.529 21/05/04,20:39:51,09,11,1, 11.8,1,1, 5.448, 10568.451, 236.730, 52674.519 21/05/04,20:39:51,10,11,1, 11.8,1,1, 5.448, 10568.425, 236.756, 52674.674 21/05/04,20:39:51,11,11,1, 11.8,1,1, 5.448, 10568.451, 236.741, 52674.459 21/05/04,20:39:51,12,11,1, 11.8,1,1, 5.448, 10568.446, 236.733, 52674.466 21/05/04,20:39:51,13,11,1, 11.8,1,1, 5.448, 10568.434, 236.726, 52674.495 21/05/04,20:39:51,14,11,1, 11.8,1,1, 5.448, 10568.449, 236.718, 52674.475 21/05/04,20:39:51,15,11,1, 11.8,1,1, 5.448, 10568.455, 236.709, 52674.470 21/05/04,20:39:51,16,11,1, 11.8,1,1, 5.448, 10568.436, 236.717, 52674.504 21/05/04,20:39:51,17,11,1, 11.8,1,1, 5.448, 10568.421, 236.743, 52674.446 21/05/04,20:39:51,18,11,1, 11.8,1,1, 5.448, 10568.430, 236.742, 52674.508 21/05/04,20:39:51,19,11,1, 11.8,1,1, 5.448, 10568.426, 236.748, 52674.666 21/05/04,20:39:52,00,11,1, 11.9,1,1, 5.450, 10568.424, 236.748, 52674.666 21/05/04,20:39:52,01,11,1, 11.9,1,1, 5.450, 10568.416, 236.731, 52674.550 21/05/04,20:39:52,02,11,1, 11.9,1,1, 5.450, 10568.426, 236.732, 52674.491 21/05/04,20:39:52,03,11,1, 11.9,1,1, 5.450, 10568.428, 236.737, 52674.401 21/05/04,20:39:52,04,11,1, 11.9,1,1, 5.450, 10568.445, 236.713, 52674.472 21/05/04,20:39:52,05,11,1, 11.9,1,1, 5.450, 10568.440, 236.743, 52674.500 21/05/04,20:39:52,06,11,1, 11.9,1,1, 5.450, 10568.447, 236.756, 52674.521 21/05/04,20:39:52,07,11,1, 11.9,1,1, 5.450, 10568.433, 236.738, 52674.525 21/05/04,20:39:52,08,11,1, 11.9,1,1, 5.450, 10568.460, 236.761, 52674.553 21/05/04,20:39:52,09,11,1, 11.9,1,1, 5.450, 10568.434, 236.737, 52674.517 21/05/04,20:39:52,10,11,1, 11.9,1,1, 5.450, 10568.429, 236.740, 52674.527 21/05/04,20:39:52,11,11,1, 11.9,1,1, 5.450, 10568.418, 236.733, 52674.505 21/05/04,20:39:52,12,11,1, 11.9,1,1, 5.450, 10568.401, 236.725, 52674.483 21/05/04,20:39:52,13,11,1, 11.9,1,1, 5.450, 10568.420, 236.720, 52674.518 21/05/04,20:39:52,14,11,1, 11.9,1,1, 5.450, 10568.429, 236.732, 52674.522 21/05/04,20:39:52,15,11,1, 11.9,1,1, 5.450, 10568.410, 236.739, 52674.516 21/05/04,20:39:52,16,11,1, 11.9,1,1, 5.450, 10568.431, 236.757, 52674.491 21/05/04,20:39:52,17,11,1, 11.9,1,1, 5.450, 10568.428, 236.759, 52674.544 21/05/04,20:39:52,18,11,1, 11.9,1,1, 5.450, 10568.425, 236.711, 52674.510 21/05/04,20:39:52,19,11,1, 11.9,1,1, 5.450, 10568.426, 236.714, 52674.515 21/05/04,20:39:53,00,11,1, 11.9,1,1, 5.445, 10568.424, 236.714, 52674.515 21/05/04,20:39:53,01,11,1, 11.9,1,1, 5.445, 10568.456, 236.730, 52674.503 21/05/04,20:39:53,02,11,1, 11.9,1,1, 5.445, 10568.416, 236.739, 52674.510 21/05/04,20:39:53,03,11,1, 11.9,1,1, 5.445, 10568.440, 236.730, 52674.498 21/05/04,20:39:53,04,11,1, 11.9,1,1, 5.445, 10568.438, 236.752, 52674.542 21/05/04,20:39:53,05,11,1, 11.9,1,1, 5.445, 10568.425, 236.742, 52674.490 21/05/04,20:39:53,06,11,1, 11.9,1,1, 5.445, 10568.445, 236.747, 52674.508 21/05/04,20:39:53,07,11,1, 11.9,1,1, 5.445, 10568.402, 236.736, 52674.489 21/05/04,20:39:53,08,11,1, 11.9,1,1, 5.445, 10568.432, 236.722, 52674.518 21/05/04,20:39:53,09,11,1, 11.9,1,1, 5.445, 10568.425, 236.715, 52674.516 21/05/04,20:39:53,10,11,1, 11.9,1,1, 5.445, 10568.417, 236.725, 52674.506 21/05/04,20:39:53,11,11,1, 11.9,1,1, 5.445, 10568.425, 236.712, 52674.547 21/05/04,20:39:53,12,11,1, 11.9,1,1, 5.445, 10568.437, 236.718, 52674.471 21/05/04,20:39:53,13,11,1, 11.9,1,1, 5.445, 10568.434, 236.747, 52674.474 21/05/04,20:39:53,14,11,1, 11.9,1,1, 5.445, 10568.418, 236.726, 52674.502 21/05/04,20:39:53,15,11,1, 11.9,1,1, 5.445, 10568.420, 236.709, 52674.509 21/05/04,20:39:53,16,11,1, 11.9,1,1, 5.445, 10568.407, 236.705, 52674.504 21/05/04,20:39:53,17,11,1, 11.9,1,1, 5.445, 10568.413, 236.680, 52674.416 21/05/04,20:39:53,18,11,1, 11.9,1,1, 5.445, 10568.384, 236.715, 52674.520 21/05/04,20:39:53,19,11,1, 11.9,1,1, 5.445, 10568.405, 236.710, 52674.522 21/05/04,20:39:54,00,11,1, 11.9,1,1, 5.443, 10568.399, 236.710, 52674.522 21/05/04,20:39:54,01,11,1, 11.9,1,1, 5.443, 10568.397, 236.730, 52674.470 21/05/04,20:39:54,02,11,1, 11.9,1,1, 5.443, 10568.432, 236.744, 52674.524 21/05/04,20:39:54,03,11,1, 11.9,1,1, 5.443, 10568.414, 236.728, 52674.534 21/05/04,20:39:54,04,11,1, 11.9,1,1, 5.443, 10568.415, 236.738, 52674.500 21/05/04,20:39:54,05,11,1, 11.9,1,1, 5.443, 10568.408, 236.723, 52674.497 21/05/04,20:39:54,06,11,1, 11.9,1,1, 5.443, 10568.395, 236.710, 52674.489 21/05/04,20:39:54,07,11,1, 11.9,1,1, 5.443, 10568.405, 236.700, 52674.500 21/05/04,20:39:54,08,11,1, 11.9,1,1, 5.443, 10568.414, 236.730, 52674.526 21/05/04,20:39:54,09,11,1, 11.9,1,1, 5.443, 10568.430, 236.741, 52674.496 21/05/04,20:39:54,10,11,1, 11.9,1,1, 5.443, 10568.420, 236.730, 52674.557 21/05/04,20:39:54,11,11,1, 11.9,1,1, 5.443, 10568.421, 236.720, 52674.546 21/05/04,20:39:54,12,11,1, 11.9,1,1, 5.443, 10568.420, 236.718, 52674.543 21/05/04,20:39:54,13,11,1, 11.9,1,1, 5.443, 10568.413, 236.718, 52674.513 21/05/04,20:39:54,14,11,1, 11.9,1,1, 5.443, 10568.420, 236.689, 52674.319 21/05/04,20:39:54,15,11,1, 11.9,1,1, 5.443, 10568.365, 236.708, 52674.521 21/05/04,20:39:54,16,11,1, 11.9,1,1, 5.443, 10568.353, 236.695, 52674.399 21/05/04,20:39:54,17,11,1, 11.9,1,1, 5.443, 10568.424, 236.709, 52674.588 21/05/04,20:39:54,18,11,1, 11.9,1,1, 5.443, 10568.424, 236.705, 52674.514 21/05/04,20:39:54,19,11,1, 11.9,1,1, 5.443, 10568.448, 236.744, 52674.508 21/05/04,20:39:55,00,11,1, 11.9,1,1, 5.443, 10568.441, 236.744, 52674.508 21/05/04,20:39:55,01,11,1, 11.9,1,1, 5.443, 10568.392, 236.712, 52674.540 21/05/04,20:39:55,02,11,1, 11.9,1,1, 5.443, 10568.385, 236.715, 52674.513 21/05/04,20:39:55,03,11,1, 11.9,1,1, 5.443, 10568.398, 236.723, 52674.491 21/05/04,20:39:55,04,11,1, 11.9,1,1, 5.443, 10568.398, 236.703, 52674.484 21/05/04,20:39:55,05,11,1, 11.9,1,1, 5.443, 10568.396, 236.709, 52674.493 21/05/04,20:39:55,06,11,1, 11.9,1,1, 5.443, 10568.398, 236.709, 52674.509 21/05/04,20:39:55,07,11,1, 11.9,1,1, 5.443, 10568.400, 236.717, 52674.509 21/05/04,20:39:55,08,11,1, 11.9,1,1, 5.443, 10568.386, 236.739, 52674.508 21/05/04,20:39:55,09,11,1, 11.9,1,1, 5.443, 10568.407, 236.723, 52674.514 21/05/04,20:39:55,10,11,1, 11.9,1,1, 5.443, 10568.387, 236.749, 52674.522 21/05/04,20:39:55,11,11,1, 11.9,1,1, 5.443, 10568.391, 236.741, 52674.503 21/05/04,20:39:55,12,11,1, 11.9,1,1, 5.443, 10568.393, 236.726, 52674.513 21/05/04,20:39:55,13,11,1, 11.9,1,1, 5.443, 10568.380, 236.723, 52674.542 21/05/04,20:39:55,14,11,1, 11.9,1,1, 5.443, 10568.401, 236.726, 52674.538 21/05/04,20:39:55,15,11,1, 11.9,1,1, 5.443, 10568.381, 236.730, 52674.475 21/05/04,20:39:55,16,11,1, 11.9,1,1, 5.443, 10568.401, 236.735, 52674.566 21/05/04,20:39:55,17,11,1, 11.9,1,1, 5.443, 10568.399, 236.730, 52674.514 21/05/04,20:39:55,18,11,1, 11.9,1,1, 5.443, 10568.404, 236.726, 52674.553 21/05/04,20:39:55,19,11,1, 11.9,1,1, 5.443, 10568.403, 236.744, 52674.539 21/05/04,20:39:56,00,11,1, 11.9,1,1, 5.444, 10568.399, 236.744, 52674.539 21/05/04,20:39:56,01,11,1, 11.9,1,1, 5.444, 10568.416, 236.710, 52674.535 21/05/04,20:39:56,02,11,1, 11.9,1,1, 5.444, 10568.403, 236.728, 52674.511 21/05/04,20:39:56,03,11,1, 11.9,1,1, 5.444, 10568.447, 236.712, 52674.327 21/05/04,20:39:56,04,11,1, 11.9,1,1, 5.444, 10568.452, 236.723, 52674.468 21/05/04,20:39:56,05,11,1, 11.9,1,1, 5.444, 10568.423, 236.731, 52674.476 21/05/04,20:39:56,06,11,1, 11.9,1,1, 5.444, 10568.437, 236.735, 52674.513 21/05/04,20:39:56,07,11,1, 11.9,1,1, 5.444, 10568.431, 236.738, 52674.515 21/05/04,20:39:56,08,11,1, 11.9,1,1, 5.444, 10568.403, 236.735, 52674.496 21/05/04,20:39:56,09,11,1, 11.9,1,1, 5.444, 10568.395, 236.719, 52674.481 21/05/04,20:39:56,10,11,1, 11.9,1,1, 5.444, 10568.407, 236.728, 52674.483 21/05/04,20:39:56,11,11,1, 11.9,1,1, 5.444, 10568.418, 236.722, 52674.510 21/05/04,20:39:56,12,11,1, 11.9,1,1, 5.444, 10568.369, 236.731, 52674.243 21/05/04,20:39:56,13,11,1, 11.9,1,1, 5.444, 10568.412, 236.764, 52674.645 21/05/04,20:39:56,14,11,1, 11.9,1,1, 5.444, 10568.445, 236.737, 52674.568 21/05/04,20:39:56,15,11,1, 11.9,1,1, 5.444, 10568.418, 236.766, 52674.570 21/05/04,20:39:56,16,11,1, 11.9,1,1, 5.444, 10568.423, 236.750, 52674.561 21/05/04,20:39:56,17,11,1, 11.9,1,1, 5.444, 10568.404, 236.743, 52674.541 21/05/04,20:39:56,18,11,1, 11.9,1,1, 5.444, 10568.413, 236.719, 52674.490 21/05/04,20:39:56,19,11,1, 11.9,1,1, 5.444, 10568.413, 236.725, 52674.515 21/05/04,20:39:57,00,11,1, 11.9,1,1, 5.442, 10568.408, 236.725, 52674.515 21/05/04,20:39:57,01,11,1, 11.9,1,1, 5.442, 10568.397, 236.759, 52674.528 21/05/04,20:39:57,02,11,1, 11.9,1,1, 5.442, 10568.418, 236.760, 52674.538 21/05/04,20:39:57,03,11,1, 11.9,1,1, 5.442, 10568.407, 236.749, 52674.534 21/05/04,20:39:57,04,11,1, 11.9,1,1, 5.442, 10568.406, 236.729, 52674.503 21/05/04,20:39:57,05,11,1, 11.9,1,1, 5.442, 10568.419, 236.747, 52674.545 21/05/04,20:39:57,06,11,1, 11.9,1,1, 5.442, 10568.392, 236.754, 52674.526 21/05/04,20:39:57,07,11,1, 11.9,1,1, 5.442, 10568.415, 236.727, 52674.521 21/05/04,20:39:57,08,11,1, 11.9,1,1, 5.442, 10568.388, 236.734, 52674.527 21/05/04,20:39:57,09,11,1, 11.9,1,1, 5.442, 10568.421, 236.740, 52674.512 21/05/04,20:39:57,10,11,1, 11.9,1,1, 5.442, 10568.408, 236.743, 52674.483 21/05/04,20:39:57,11,11,1, 11.9,1,1, 5.442, 10568.416, 236.761, 52674.752 21/05/04,20:39:57,12,11,1, 11.9,1,1, 5.442, 10568.421, 236.736, 52674.429 21/05/04,20:39:57,13,11,1, 11.9,1,1, 5.442, 10568.403, 236.748, 52674.492 21/05/04,20:39:57,14,11,1, 11.9,1,1, 5.442, 10568.408, 236.745, 52674.509 21/05/04,20:39:57,15,11,1, 11.9,1,1, 5.442, 10568.399, 236.749, 52674.493 21/05/04,20:39:57,16,11,1, 11.9,1,1, 5.442, 10568.423, 236.736, 52674.512 21/05/04,20:39:57,17,11,1, 11.9,1,1, 5.442, 10568.403, 236.752, 52674.503 21/05/04,20:39:57,18,11,1, 11.9,1,1, 5.442, 10568.414, 236.740, 52674.477 21/05/04,20:39:57,19,11,1, 11.9,1,1, 5.442, 10568.408, 236.714, 52674.479 21/05/04,20:39:58,00,11,1, 11.9,1,1, 5.443, 10568.408, 236.714, 52674.479 21/05/04,20:39:58,01,11,1, 11.9,1,1, 5.443, 10568.384, 236.737, 52674.536 21/05/04,20:39:58,02,11,1, 11.9,1,1, 5.443, 10568.399, 236.748, 52674.571 21/05/04,20:39:58,03,11,1, 11.9,1,1, 5.443, 10568.360, 236.789, 52674.877 21/05/04,20:39:58,04,11,1, 11.9,1,1, 5.443, 10568.403, 236.754, 52674.567 21/05/04,20:39:58,05,11,1, 11.9,1,1, 5.443, 10568.421, 236.747, 52674.526 21/05/04,20:39:58,06,11,1, 11.9,1,1, 5.443, 10568.408, 236.727, 52674.513 21/05/04,20:39:58,07,11,1, 11.9,1,1, 5.443, 10568.374, 236.735, 52674.537 21/05/04,20:39:58,08,11,1, 11.9,1,1, 5.443, 10568.408, 236.724, 52674.492 21/05/04,20:39:58,09,11,1, 11.9,1,1, 5.443, 10568.376, 236.735, 52674.470 21/05/04,20:39:58,10,11,1, 11.9,1,1, 5.443, 10568.384, 236.765, 52674.527 21/05/04,20:39:58,11,11,1, 11.9,1,1, 5.443, 10568.392, 236.774, 52674.492 21/05/04,20:39:58,12,11,1, 11.9,1,1, 5.443, 10568.383, 236.765, 52674.552 21/05/04,20:39:58,13,11,1, 11.9,1,1, 5.443, 10568.397, 236.739, 52674.495 21/05/04,20:39:58,14,11,1, 11.9,1,1, 5.443, 10568.378, 236.764, 52674.494 21/05/04,20:39:58,15,11,1, 11.9,1,1, 5.443, 10568.365, 236.743, 52674.484 21/05/04,20:39:58,16,11,1, 11.9,1,1, 5.443, 10568.357, 236.754, 52674.453 21/05/04,20:39:58,17,11,1, 11.9,1,1, 5.443, 10568.369, 236.744, 52674.481 21/05/04,20:39:58,18,11,1, 11.9,1,1, 5.443, 10568.383, 236.756, 52674.499 21/05/04,20:39:58,19,11,1, 11.9,1,1, 5.443, 10568.394, 236.784, 52674.493 21/05/04,20:39:59,00,11,1, 11.9,1,1, 5.444, 10568.391, 236.784, 52674.493 21/05/04,20:39:59,01,11,1, 11.9,1,1, 5.444, 10568.372, 236.773, 52674.523 21/05/04,20:39:59,02,11,1, 11.9,1,1, 5.444, 10568.367, 236.762, 52674.484 21/05/04,20:39:59,03,11,1, 11.9,1,1, 5.444, 10568.347, 236.758, 52674.501 21/05/04,20:39:59,04,11,1, 11.9,1,1, 5.444, 10568.364, 236.737, 52674.510 21/05/04,20:39:59,05,11,1, 11.9,1,1, 5.444, 10568.350, 236.753, 52674.511 21/05/04,20:39:59,06,11,1, 11.9,1,1, 5.444, 10568.391, 236.730, 52674.526 21/05/04,20:39:59,07,11,1, 11.9,1,1, 5.444, 10568.380, 236.756, 52674.517 21/05/04,20:39:59,08,11,1, 11.9,1,1, 5.444, 10568.375, 236.762, 52674.530 21/05/04,20:39:59,09,11,1, 11.9,1,1, 5.444, 10568.381, 236.760, 52674.493 21/05/04,20:39:59,10,11,1, 11.9,1,1, 5.444, 10568.362, 236.774, 52674.479 21/05/04,20:39:59,11,11,1, 11.9,1,1, 5.444, 10568.353, 236.764, 52674.482 21/05/04,20:39:59,12,11,1, 11.9,1,1, 5.444, 10568.359, 236.762, 52674.502 21/05/04,20:39:59,13,11,1, 11.9,1,1, 5.444, 10568.373, 236.762, 52674.476 21/05/04,20:39:59,14,11,1, 11.9,1,1, 5.444, 10568.356, 236.784, 52674.496 21/05/04,20:39:59,15,11,1, 11.9,1,1, 5.444, 10568.366, 236.744, 52674.458 21/05/04,20:39:59,16,11,1, 11.9,1,1, 5.444, 10568.373, 236.746, 52674.501 21/05/04,20:39:59,17,11,1, 11.9,1,1, 5.444, 10568.378, 236.773, 52674.475 21/05/04,20:39:59,18,11,1, 11.9,1,1, 5.444, 10568.384, 236.780, 52674.516 21/05/04,20:39:59,19,11,1, 11.9,1,1, 5.444, 10568.342, 236.748, 52674.569 21/05/04,20:40:00,00,11,1, 11.7,1,1, 5.444, 10568.341, 236.748, 52674.569 21/05/04,20:40:00,01,11,1, 11.7,1,1, 5.444, 10568.377, 236.770, 52674.500 21/05/04,20:40:00,02,11,1, 11.7,1,1, 5.444, 10568.374, 236.756, 52674.485 21/05/04,20:40:00,03,11,1, 11.7,1,1, 5.444, 10568.376, 236.744, 52674.527 21/05/04,20:40:00,04,11,1, 11.7,1,1, 5.444, 10568.374, 236.741, 52674.487 21/05/04,20:40:00,05,11,1, 11.7,1,1, 5.444, 10568.363, 236.747, 52674.500 21/05/04,20:40:00,06,11,1, 11.7,1,1, 5.444, 10568.365, 236.757, 52674.502 21/05/04,20:40:00,07,11,1, 11.7,1,1, 5.444, 10568.366, 236.753, 52674.482 21/05/04,20:40:00,08,11,1, 11.7,1,1, 5.444, 10568.370, 236.755, 52674.517 21/05/04,20:40:00,09,11,1, 11.7,1,1, 5.444, 10568.352, 236.776, 52674.495 21/05/04,20:40:00,10,11,1, 11.7,1,1, 5.444, 10568.375, 236.748, 52674.509 21/05/04,20:40:00,11,11,1, 11.7,1,1, 5.444, 10568.376, 236.760, 52674.503 21/05/04,20:40:00,12,11,1, 11.7,1,1, 5.444, 10568.367, 236.767, 52674.465 21/05/04,20:40:00,13,11,1, 11.7,1,1, 5.444, 10568.345, 236.741, 52674.477 21/05/04,20:40:00,14,11,1, 11.7,1,1, 5.444, 10568.367, 236.771, 52674.481 21/05/04,20:40:00,15,11,1, 11.7,1,1, 5.444, 10568.380, 236.750, 52674.472 21/05/04,20:40:00,16,11,1, 11.7,1,1, 5.444, 10568.354, 236.764, 52674.477 21/05/04,20:40:00,17,11,1, 11.7,1,1, 5.444, 10568.368, 236.775, 52674.477 21/05/04,20:40:00,18,11,1, 11.7,1,1, 5.444, 10568.359, 236.800, 52674.462 21/05/04,20:40:00,19,11,1, 11.7,1,1, 5.444, 10568.361, 236.789, 52674.510 21/05/04,20:40:01,00,11,1, 11.9,1,1, 5.445, 10568.358, 236.789, 52674.510 21/05/04,20:40:01,01,11,1, 11.9,1,1, 5.445, 10568.356, 236.783, 52674.505 21/05/04,20:40:01,02,11,1, 11.9,1,1, 5.445, 10568.337, 236.776, 52674.494 21/05/04,20:40:01,03,11,1, 11.9,1,1, 5.445, 10568.354, 236.747, 52674.468 21/05/04,20:40:01,04,11,1, 11.9,1,1, 5.445, 10568.352, 236.765, 52674.468 21/05/04,20:40:01,05,11,1, 11.9,1,1, 5.445, 10568.352, 236.778, 52674.494 21/05/04,20:40:01,06,11,1, 11.9,1,1, 5.445, 10568.335, 236.784, 52674.504 21/05/04,20:40:01,07,11,1, 11.9,1,1, 5.445, 10568.362, 236.763, 52674.481 21/05/04,20:40:01,08,11,1, 11.9,1,1, 5.445, 10568.353, 236.767, 52674.512 21/05/04,20:40:01,09,11,1, 11.9,1,1, 5.445, 10568.356, 236.751, 52674.463 21/05/04,20:40:01,10,11,1, 11.9,1,1, 5.445, 10568.360, 236.763, 52674.516 21/05/04,20:40:01,11,11,1, 11.9,1,1, 5.445, 10568.337, 236.758, 52674.496 21/05/04,20:40:01,12,11,1, 11.9,1,1, 5.445, 10568.353, 236.746, 52674.509 21/05/04,20:40:01,13,11,1, 11.9,1,1, 5.445, 10568.351, 236.758, 52674.503 21/05/04,20:40:01,14,11,1, 11.9,1,1, 5.445, 10568.367, 236.766, 52674.519 21/05/04,20:40:01,15,11,1, 11.9,1,1, 5.445, 10568.347, 236.766, 52674.487 21/05/04,20:40:01,16,11,1, 11.9,1,1, 5.445, 10568.357, 236.777, 52674.512 21/05/04,20:40:01,17,11,1, 11.9,1,1, 5.445, 10568.369, 236.788, 52674.500 21/05/04,20:40:01,18,11,1, 11.9,1,1, 5.445, 10568.373, 236.793, 52674.525 21/05/04,20:40:01,19,11,1, 11.9,1,1, 5.445, 10568.365, 236.757, 52674.516 21/05/04,20:40:02,00,11,1, 11.9,1,1, 5.447, 10568.358, 236.757, 52674.516 21/05/04,20:40:02,01,11,1, 11.9,1,1, 5.447, 10568.356, 236.751, 52674.528 21/05/04,20:40:02,02,11,1, 11.9,1,1, 5.447, 10568.361, 236.746, 52674.495 21/05/04,20:40:02,03,11,1, 11.9,1,1, 5.447, 10568.371, 236.761, 52674.514 21/05/04,20:40:02,04,11,1, 11.9,1,1, 5.447, 10568.342, 236.771, 52674.493 21/05/04,20:40:02,05,11,1, 11.9,1,1, 5.447, 10568.362, 236.780, 52674.480 21/05/04,20:40:02,06,11,1, 11.9,1,1, 5.447, 10568.340, 236.771, 52674.473 21/05/04,20:40:02,07,11,1, 11.9,1,1, 5.447, 10568.351, 236.788, 52674.509 21/05/04,20:40:02,08,11,1, 11.9,1,1, 5.447, 10568.362, 236.758, 52674.436 21/05/04,20:40:02,09,11,1, 11.9,1,1, 5.447, 10568.336, 236.746, 52674.460 21/05/04,20:40:02,10,11,1, 11.9,1,1, 5.447, 10568.333, 236.748, 52674.484 21/05/04,20:40:02,11,11,1, 11.9,1,1, 5.447, 10568.345, 236.785, 52674.452 21/05/04,20:40:02,12,11,1, 11.9,1,1, 5.447, 10568.352, 236.784, 52674.466 21/05/04,20:40:02,13,11,1, 11.9,1,1, 5.447, 10568.343, 236.775, 52674.501 21/05/04,20:40:02,14,11,1, 11.9,1,1, 5.447, 10568.348, 236.767, 52674.507 21/05/04,20:40:02,15,11,1, 11.9,1,1, 5.447, 10568.346, 236.782, 52674.527 21/05/04,20:40:02,16,11,1, 11.9,1,1, 5.447, 10568.351, 236.776, 52674.494 21/05/04,20:40:02,17,11,1, 11.9,1,1, 5.447, 10568.346, 236.762, 52674.494 21/05/04,20:40:02,18,11,1, 11.9,1,1, 5.447, 10568.364, 236.770, 52674.495 21/05/04,20:40:02,19,11,1, 11.9,1,1, 5.447, 10568.346, 236.734, 52674.514 21/05/04,20:40:03,00,11,1, 11.9,1,1, 5.444, 10568.341, 236.734, 52674.514 21/05/04,20:40:03,01,11,1, 11.9,1,1, 5.444, 10568.344, 236.745, 52674.484 21/05/04,20:40:03,02,11,1, 11.9,1,1, 5.444, 10568.358, 236.737, 52674.476 21/05/04,20:40:03,03,11,1, 11.9,1,1, 5.444, 10568.374, 236.746, 52674.535 21/05/04,20:40:03,04,11,1, 11.9,1,1, 5.444, 10568.348, 236.766, 52674.520 21/05/04,20:40:03,05,11,1, 11.9,1,1, 5.444, 10568.331, 236.766, 52674.527 21/05/04,20:40:03,06,11,1, 11.9,1,1, 5.444, 10568.352, 236.765, 52674.514 21/05/04,20:40:03,07,11,1, 11.9,1,1, 5.444, 10568.358, 236.740, 52674.493 21/05/04,20:40:03,08,11,1, 11.9,1,1, 5.444, 10568.345, 236.758, 52674.500 21/05/04,20:40:03,09,11,1, 11.9,1,1, 5.444, 10568.320, 236.748, 52674.506 21/05/04,20:40:03,10,11,1, 11.9,1,1, 5.444, 10568.365, 236.721, 52674.476 21/05/04,20:40:03,11,11,1, 11.9,1,1, 5.444, 10568.337, 236.756, 52674.465 21/05/04,20:40:03,12,11,1, 11.9,1,1, 5.444, 10568.342, 236.759, 52674.485 21/05/04,20:40:03,13,11,1, 11.9,1,1, 5.444, 10568.335, 236.775, 52674.464 21/05/04,20:40:03,14,11,1, 11.9,1,1, 5.444, 10568.339, 236.759, 52674.519 21/05/04,20:40:03,15,11,1, 11.9,1,1, 5.444, 10568.353, 236.760, 52674.475 21/05/04,20:40:03,16,11,1, 11.9,1,1, 5.444, 10568.346, 236.758, 52674.521 21/05/04,20:40:03,17,11,1, 11.9,1,1, 5.444, 10568.349, 236.763, 52674.471 21/05/04,20:40:03,18,11,1, 11.9,1,1, 5.444, 10568.351, 236.747, 52674.484 21/05/04,20:40:03,19,11,1, 11.9,1,1, 5.444, 10568.354, 236.740, 52674.512 21/05/04,20:40:04,00,11,1, 11.9,1,1, 5.443, 10568.349, 236.740, 52674.512 21/05/04,20:40:04,01,11,1, 11.9,1,1, 5.443, 10568.343, 236.768, 52674.506 21/05/04,20:40:04,02,11,1, 11.9,1,1, 5.443, 10568.360, 236.759, 52674.520 21/05/04,20:40:04,03,11,1, 11.9,1,1, 5.443, 10568.337, 236.767, 52674.525 21/05/04,20:40:04,04,11,1, 11.9,1,1, 5.443, 10568.356, 236.757, 52674.472 21/05/04,20:40:04,05,11,1, 11.9,1,1, 5.443, 10568.319, 236.760, 52674.465 21/05/04,20:40:04,06,11,1, 11.9,1,1, 5.443, 10568.325, 236.755, 52674.479 21/05/04,20:40:04,07,11,1, 11.9,1,1, 5.443, 10568.337, 236.772, 52674.482 21/05/04,20:40:04,08,11,1, 11.9,1,1, 5.443, 10568.352, 236.756, 52674.526 21/05/04,20:40:04,09,11,1, 11.9,1,1, 5.443, 10568.334, 236.764, 52674.499 21/05/04,20:40:04,10,11,1, 11.9,1,1, 5.443, 10568.346, 236.743, 52674.478 21/05/04,20:40:04,11,11,1, 11.9,1,1, 5.443, 10568.338, 236.760, 52674.500 21/05/04,20:40:04,12,11,1, 11.9,1,1, 5.443, 10568.333, 236.741, 52674.493 21/05/04,20:40:04,13,11,1, 11.9,1,1, 5.443, 10568.334, 236.758, 52674.496 21/05/04,20:40:04,14,11,1, 11.9,1,1, 5.443, 10568.341, 236.771, 52674.509 21/05/04,20:40:04,15,11,1, 11.9,1,1, 5.443, 10568.343, 236.769, 52674.485 21/05/04,20:40:04,16,11,1, 11.9,1,1, 5.443, 10568.325, 236.808, 52674.536 21/05/04,20:40:04,17,11,1, 11.9,1,1, 5.443, 10568.333, 236.791, 52674.528 21/05/04,20:40:04,18,11,1, 11.9,1,1, 5.443, 10568.349, 236.755, 52674.501 21/05/04,20:40:04,19,11,1, 11.9,1,1, 5.443, 10568.328, 236.769, 52674.485 21/05/04,20:40:05,00,11,1, 11.9,1,1, 5.444, 10568.324, 236.769, 52674.485 21/05/04,20:40:05,01,11,1, 11.9,1,1, 5.444, 10568.346, 236.773, 52674.480 21/05/04,20:40:05,02,11,1, 11.9,1,1, 5.444, 10568.346, 236.786, 52674.481 21/05/04,20:40:05,03,11,1, 11.9,1,1, 5.444, 10568.340, 236.789, 52674.483 21/05/04,20:40:05,04,11,1, 11.9,1,1, 5.444, 10568.331, 236.773, 52674.551 21/05/04,20:40:05,05,11,1, 11.9,1,1, 5.444, 10568.336, 236.792, 52674.595 21/05/04,20:40:05,06,11,1, 11.9,1,1, 5.444, 10568.349, 236.779, 52674.518 21/05/04,20:40:05,07,11,1, 11.9,1,1, 5.444, 10568.352, 236.780, 52674.510 21/05/04,20:40:05,08,11,1, 11.9,1,1, 5.444, 10568.327, 236.775, 52674.507 21/05/04,20:40:05,09,11,1, 11.9,1,1, 5.444, 10568.353, 236.756, 52674.511 21/05/04,20:40:05,10,11,1, 11.9,1,1, 5.444, 10568.333, 236.750, 52674.522 21/05/04,20:40:05,11,11,1, 11.9,1,1, 5.444, 10568.325, 236.767, 52674.529 21/05/04,20:40:05,12,11,1, 11.9,1,1, 5.444, 10568.333, 236.766, 52674.511 21/05/04,20:40:05,13,11,1, 11.9,1,1, 5.444, 10568.354, 236.774, 52674.548 21/05/04,20:40:05,14,11,1, 11.9,1,1, 5.444, 10568.332, 236.764, 52674.579 21/05/04,20:40:05,15,11,1, 11.9,1,1, 5.444, 10568.345, 236.788, 52674.544 21/05/04,20:40:05,16,11,1, 11.9,1,1, 5.444, 10568.356, 236.792, 52674.559 21/05/04,20:40:05,17,11,1, 11.9,1,1, 5.444, 10568.321, 236.802, 52674.531 21/05/04,20:40:05,18,11,1, 11.9,1,1, 5.444, 10568.350, 236.787, 52674.534 21/05/04,20:40:05,19,11,1, 11.9,1,1, 5.444, 10568.334, 236.776, 52674.510 21/05/04,20:40:06,00,11,1, 11.8,1,1, 5.441, 10568.333, 236.776, 52674.510 21/05/04,20:40:06,01,11,1, 11.8,1,1, 5.441, 10568.353, 236.775, 52674.485 21/05/04,20:40:06,02,11,1, 11.8,1,1, 5.441, 10568.348, 236.790, 52674.558 21/05/04,20:40:06,03,11,1, 11.8,1,1, 5.441, 10568.360, 236.789, 52674.515 21/05/04,20:40:06,04,11,1, 11.8,1,1, 5.441, 10568.349, 236.793, 52674.503 21/05/04,20:40:06,05,11,1, 11.8,1,1, 5.441, 10568.339, 236.811, 52674.488 21/05/04,20:40:06,06,11,1, 11.8,1,1, 5.441, 10568.321, 236.783, 52674.519 21/05/04,20:40:06,07,11,1, 11.8,1,1, 5.441, 10568.330, 236.768, 52674.527 21/05/04,20:40:06,08,11,1, 11.8,1,1, 5.441, 10568.344, 236.786, 52674.500 21/05/04,20:40:06,09,11,1, 11.8,1,1, 5.441, 10568.314, 236.776, 52674.504 21/05/04,20:40:06,10,11,1, 11.8,1,1, 5.441, 10568.319, 236.750, 52674.476 21/05/04,20:40:06,11,11,1, 11.8,1,1, 5.441, 10568.334, 236.765, 52674.500 21/05/04,20:40:06,12,11,1, 11.8,1,1, 5.441, 10568.347, 236.751, 52674.486 21/05/04,20:40:06,13,11,1, 11.8,1,1, 5.441, 10568.315, 236.801, 52674.492 21/05/04,20:40:06,14,11,1, 11.8,1,1, 5.441, 10568.316, 236.795, 52674.505 21/05/04,20:40:06,15,11,1, 11.8,1,1, 5.441, 10568.316, 236.814, 52674.515 21/05/04,20:40:06,16,11,1, 11.8,1,1, 5.441, 10568.317, 236.790, 52674.495 21/05/04,20:40:06,17,11,1, 11.8,1,1, 5.441, 10568.322, 236.769, 52674.503 21/05/04,20:40:06,18,11,1, 11.8,1,1, 5.441, 10568.303, 236.757, 52674.507 21/05/04,20:40:06,19,11,1, 11.8,1,1, 5.441, 10568.303, 236.781, 52674.507 21/05/04,20:40:07,00,11,1, 11.9,1,1, 5.443, 10568.299, 236.781, 52674.507 21/05/04,20:40:07,01,11,1, 11.9,1,1, 5.443, 10568.324, 236.788, 52674.516 21/05/04,20:40:07,02,11,1, 11.9,1,1, 5.443, 10568.326, 236.786, 52674.535 21/05/04,20:40:07,03,11,1, 11.9,1,1, 5.443, 10568.308, 236.804, 52674.510 21/05/04,20:40:07,04,11,1, 11.9,1,1, 5.443, 10568.325, 236.803, 52674.496 21/05/04,20:40:07,05,11,1, 11.9,1,1, 5.443, 10568.331, 236.804, 52674.506 21/05/04,20:40:07,06,11,1, 11.9,1,1, 5.443, 10568.344, 236.806, 52674.525 21/05/04,20:40:07,07,11,1, 11.9,1,1, 5.443, 10568.314, 236.768, 52674.526 21/05/04,20:40:07,08,11,1, 11.9,1,1, 5.443, 10568.308, 236.778, 52674.517 21/05/04,20:40:07,09,11,1, 11.9,1,1, 5.443, 10568.306, 236.776, 52674.497 21/05/04,20:40:07,10,11,1, 11.9,1,1, 5.443, 10568.331, 236.757, 52674.497 21/05/04,20:40:07,11,11,1, 11.9,1,1, 5.443, 10568.314, 236.778, 52674.517 21/05/04,20:40:07,12,11,1, 11.9,1,1, 5.443, 10568.301, 236.779, 52674.504 21/05/04,20:40:07,13,11,1, 11.9,1,1, 5.443, 10568.329, 236.783, 52674.530 21/05/04,20:40:07,14,11,1, 11.9,1,1, 5.443, 10568.325, 236.785, 52674.507 21/05/04,20:40:07,15,11,1, 11.9,1,1, 5.443, 10568.331, 236.800, 52674.521 21/05/04,20:40:07,16,11,1, 11.9,1,1, 5.443, 10568.305, 236.781, 52674.514 21/05/04,20:40:07,17,11,1, 11.9,1,1, 5.443, 10568.319, 236.785, 52674.495 21/05/04,20:40:07,18,11,1, 11.9,1,1, 5.443, 10568.310, 236.778, 52674.495 21/05/04,20:40:07,19,11,1, 11.9,1,1, 5.443, 10568.309, 236.774, 52674.509 21/05/04,20:40:08,00,11,1, 11.9,1,1, 5.440, 10568.308, 236.774, 52674.509 21/05/04,20:40:08,01,11,1, 11.9,1,1, 5.440, 10568.317, 236.793, 52674.556 21/05/04,20:40:08,02,11,1, 11.9,1,1, 5.440, 10568.333, 236.788, 52674.509 21/05/04,20:40:08,03,11,1, 11.9,1,1, 5.440, 10568.305, 236.790, 52674.518 21/05/04,20:40:08,04,11,1, 11.9,1,1, 5.440, 10568.333, 236.772, 52674.548 21/05/04,20:40:08,05,11,1, 11.9,1,1, 5.440, 10568.315, 236.790, 52674.485 21/05/04,20:40:08,06,11,1, 11.9,1,1, 5.440, 10568.321, 236.803, 52674.496 21/05/04,20:40:08,07,11,1, 11.9,1,1, 5.440, 10568.313, 236.789, 52674.484 21/05/04,20:40:08,08,11,1, 11.9,1,1, 5.440, 10568.290, 236.802, 52674.513 21/05/04,20:40:08,09,11,1, 11.9,1,1, 5.440, 10568.294, 236.790, 52674.483 21/05/04,20:40:08,10,11,1, 11.9,1,1, 5.440, 10568.294, 236.787, 52674.492 21/05/04,20:40:08,11,11,1, 11.9,1,1, 5.440, 10568.283, 236.783, 52674.502 21/05/04,20:40:08,12,11,1, 11.9,1,1, 5.440, 10568.304, 236.787, 52674.469 21/05/04,20:40:08,13,11,1, 11.9,1,1, 5.440, 10568.315, 236.775, 52674.504 21/05/04,20:40:08,14,11,1, 11.9,1,1, 5.440, 10568.316, 236.779, 52674.478 21/05/04,20:40:08,15,11,1, 11.9,1,1, 5.440, 10568.296, 236.798, 52674.499 21/05/04,20:40:08,16,11,1, 11.9,1,1, 5.440, 10568.331, 236.804, 52674.486 21/05/04,20:40:08,17,11,1, 11.9,1,1, 5.440, 10568.301, 236.807, 52674.512 21/05/04,20:40:08,18,11,1, 11.9,1,1, 5.440, 10568.290, 236.777, 52674.479 21/05/04,20:40:08,19,11,1, 11.9,1,1, 5.440, 10568.311, 236.789, 52674.531 21/05/04,20:40:09,00,11,1, 11.9,1,1, 5.441, 10568.308, 236.789, 52674.531 21/05/04,20:40:09,01,11,1, 11.9,1,1, 5.441, 10568.292, 236.795, 52674.481 21/05/04,20:40:09,02,11,1, 11.9,1,1, 5.441, 10568.300, 236.768, 52674.480 21/05/04,20:40:09,03,11,1, 11.9,1,1, 5.441, 10568.301, 236.792, 52674.504 21/05/04,20:40:09,04,11,1, 11.9,1,1, 5.441, 10568.308, 236.787, 52674.518 21/05/04,20:40:09,05,11,1, 11.9,1,1, 5.441, 10568.313, 236.795, 52674.518 21/05/04,20:40:09,06,11,1, 11.9,1,1, 5.441, 10568.284, 236.806, 52674.477 21/05/04,20:40:09,07,11,1, 11.9,1,1, 5.441, 10568.280, 236.805, 52674.541 21/05/04,20:40:09,08,11,1, 11.9,1,1, 5.441, 10568.296, 236.798, 52674.542 21/05/04,20:40:09,09,11,1, 11.9,1,1, 5.441, 10568.292, 236.797, 52674.467 21/05/04,20:40:09,10,11,1, 11.9,1,1, 5.441, 10568.316, 236.831, 52674.515 21/05/04,20:40:09,11,11,1, 11.9,1,1, 5.441, 10568.285, 236.776, 52674.480 21/05/04,20:40:09,12,11,1, 11.9,1,1, 5.441, 10568.277, 236.809, 52674.480 21/05/04,20:40:09,13,11,1, 11.9,1,1, 5.441, 10568.292, 236.805, 52674.502 21/05/04,20:40:09,14,11,1, 11.9,1,1, 5.441, 10568.278, 236.810, 52674.510 21/05/04,20:40:09,15,11,1, 11.9,1,1, 5.441, 10568.300, 236.778, 52674.224 21/05/04,20:40:09,16,11,1, 11.9,1,1, 5.441, 10568.250, 236.844, 52674.511 21/05/04,20:40:09,17,11,1, 11.9,1,1, 5.441, 10568.274, 236.840, 52674.562 21/05/04,20:40:09,18,11,1, 11.9,1,1, 5.441, 10568.296, 236.807, 52674.533 21/05/04,20:40:09,19,11,1, 11.9,1,1, 5.441, 10568.269, 236.827, 52674.502 21/05/04,20:40:10,00,11,1, 11.9,1,1, 5.443, 10568.266, 236.827, 52674.502 21/05/04,20:40:10,01,11,1, 11.9,1,1, 5.443, 10568.282, 236.806, 52674.500 21/05/04,20:40:10,02,11,1, 11.9,1,1, 5.443, 10568.267, 236.802, 52674.467 21/05/04,20:40:10,03,11,1, 11.9,1,1, 5.443, 10568.278, 236.804, 52674.523 21/05/04,20:40:10,04,11,1, 11.9,1,1, 5.443, 10568.306, 236.826, 52674.526 21/05/04,20:40:10,05,11,1, 11.9,1,1, 5.443, 10568.277, 236.833, 52674.526 21/05/04,20:40:10,06,11,1, 11.9,1,1, 5.443, 10568.280, 236.865, 52674.501 21/05/04,20:40:10,07,11,1, 11.9,1,1, 5.443, 10568.296, 236.831, 52674.521 21/05/04,20:40:10,08,11,1, 11.9,1,1, 5.443, 10568.292, 236.818, 52674.506 21/05/04,20:40:10,09,11,1, 11.9,1,1, 5.443, 10568.292, 236.833, 52674.513 21/05/04,20:40:10,10,11,1, 11.9,1,1, 5.443, 10568.273, 236.820, 52674.500 21/05/04,20:40:10,11,11,1, 11.9,1,1, 5.443, 10568.297, 236.803, 52674.530 21/05/04,20:40:10,12,11,1, 11.9,1,1, 5.443, 10568.276, 236.828, 52674.504 21/05/04,20:40:10,13,11,1, 11.9,1,1, 5.443, 10568.285, 236.803, 52674.355 21/05/04,20:40:10,14,11,1, 11.9,1,1, 5.443, 10568.296, 236.823, 52674.512 21/05/04,20:40:10,15,11,1, 11.9,1,1, 5.443, 10568.268, 236.805, 52674.542 21/05/04,20:40:10,16,11,1, 11.9,1,1, 5.443, 10568.258, 236.831, 52674.555 21/05/04,20:40:10,17,11,1, 11.9,1,1, 5.443, 10568.263, 236.811, 52674.505 21/05/04,20:40:10,18,11,1, 11.9,1,1, 5.443, 10568.269, 236.794, 52674.510 21/05/04,20:40:10,19,11,1, 11.9,1,1, 5.443, 10568.292, 236.819, 52674.534 21/05/04,20:40:11,00,11,1, 11.9,1,1, 5.441, 10568.291, 236.819, 52674.534 21/05/04,20:40:11,01,11,1, 11.9,1,1, 5.441, 10568.268, 236.811, 52674.529 21/05/04,20:40:11,02,11,1, 11.9,1,1, 5.441, 10568.272, 236.817, 52674.496 21/05/04,20:40:11,03,11,1, 11.9,1,1, 5.441, 10568.278, 236.837, 52674.526 21/05/04,20:40:11,04,11,1, 11.9,1,1, 5.441, 10568.286, 236.828, 52674.523 21/05/04,20:40:11,05,11,1, 11.9,1,1, 5.441, 10568.255, 236.850, 52674.657 21/05/04,20:40:11,06,11,1, 11.9,1,1, 5.441, 10568.290, 236.841, 52674.663 21/05/04,20:40:11,07,11,1, 11.9,1,1, 5.441, 10568.284, 236.828, 52674.492 21/05/04,20:40:11,08,11,1, 11.9,1,1, 5.441, 10568.248, 236.830, 52674.528 21/05/04,20:40:11,09,11,1, 11.9,1,1, 5.441, 10568.277, 236.828, 52674.521 21/05/04,20:40:11,10,11,1, 11.9,1,1, 5.441, 10568.295, 236.822, 52674.616 21/05/04,20:40:11,11,11,1, 11.9,1,1, 5.441, 10568.256, 236.843, 52674.630 21/05/04,20:40:11,12,11,1, 11.9,1,1, 5.441, 10568.306, 236.815, 52674.484 21/05/04,20:40:11,13,11,1, 11.9,1,1, 5.441, 10568.295, 236.817, 52674.511 21/05/04,20:40:11,14,11,1, 11.9,1,1, 5.441, 10568.280, 236.841, 52674.515 21/05/04,20:40:11,15,11,1, 11.9,1,1, 5.441, 10568.288, 236.841, 52674.509 21/05/04,20:40:11,16,11,1, 11.9,1,1, 5.441, 10568.257, 236.835, 52674.528 21/05/04,20:40:11,17,11,1, 11.9,1,1, 5.441, 10568.275, 236.839, 52674.536 21/05/04,20:40:11,18,11,1, 11.9,1,1, 5.441, 10568.258, 236.842, 52674.508 21/05/04,20:40:11,19,11,1, 11.9,1,1, 5.441, 10568.284, 236.822, 52674.468 21/05/04,20:40:12,00,11,1, 11.8,1,1, 5.442, 10568.283, 236.822, 52674.468 21/05/04,20:40:12,01,11,1, 11.8,1,1, 5.442, 10568.260, 236.827, 52674.531 21/05/04,20:40:12,02,11,1, 11.8,1,1, 5.442, 10568.293, 236.839, 52674.535 21/05/04,20:40:12,03,11,1, 11.8,1,1, 5.442, 10568.267, 236.808, 52674.494 21/05/04,20:40:12,04,11,1, 11.8,1,1, 5.442, 10568.246, 236.821, 52674.544 21/05/04,20:40:12,05,11,1, 11.8,1,1, 5.442, 10568.287, 236.850, 52674.506 21/05/04,20:40:12,06,11,1, 11.8,1,1, 5.442, 10568.280, 236.824, 52674.522 21/05/04,20:40:12,07,11,1, 11.8,1,1, 5.442, 10568.269, 236.797, 52674.507 21/05/04,20:40:12,08,11,1, 11.8,1,1, 5.442, 10568.275, 236.827, 52674.507 21/05/04,20:40:12,09,11,1, 11.8,1,1, 5.442, 10568.244, 236.828, 52674.504 21/05/04,20:40:12,10,11,1, 11.8,1,1, 5.442, 10568.282, 236.806, 52674.526 21/05/04,20:40:12,11,11,1, 11.8,1,1, 5.442, 10568.273, 236.803, 52674.503 21/05/04,20:40:12,12,11,1, 11.8,1,1, 5.442, 10568.252, 236.826, 52674.518 21/05/04,20:40:12,13,11,1, 11.8,1,1, 5.442, 10568.279, 236.817, 52674.492 21/05/04,20:40:12,14,11,1, 11.8,1,1, 5.442, 10568.246, 236.820, 52674.494 21/05/04,20:40:12,15,11,1, 11.8,1,1, 5.442, 10568.238, 236.840, 52674.494 21/05/04,20:40:12,16,11,1, 11.8,1,1, 5.442, 10568.269, 236.805, 52674.482 21/05/04,20:40:12,17,11,1, 11.8,1,1, 5.442, 10568.253, 236.822, 52674.470 21/05/04,20:40:12,18,11,1, 11.8,1,1, 5.442, 10568.250, 236.806, 52674.458 21/05/04,20:40:12,19,11,1, 11.8,1,1, 5.442, 10568.254, 236.821, 52674.455 21/05/04,20:40:13,00,11,1, 11.8,1,1, 5.440, 10568.249, 236.821, 52674.455 21/05/04,20:40:13,01,11,1, 11.8,1,1, 5.440, 10568.263, 236.818, 52674.480 21/05/04,20:40:13,02,11,1, 11.8,1,1, 5.440, 10568.234, 236.817, 52674.495 21/05/04,20:40:13,03,11,1, 11.8,1,1, 5.440, 10568.256, 236.817, 52674.489 21/05/04,20:40:13,04,11,1, 11.8,1,1, 5.440, 10568.250, 236.839, 52674.509 21/05/04,20:40:13,05,11,1, 11.8,1,1, 5.440, 10568.268, 236.863, 52674.711 21/05/04,20:40:13,06,11,1, 11.8,1,1, 5.440, 10568.202, 236.852, 52674.457 21/05/04,20:40:13,07,11,1, 11.8,1,1, 5.440, 10568.197, 236.842, 52674.518 21/05/04,20:40:13,08,11,1, 11.8,1,1, 5.440, 10568.235, 236.828, 52674.509 21/05/04,20:40:13,09,11,1, 11.8,1,1, 5.440, 10568.253, 236.815, 52674.461 21/05/04,20:40:13,10,11,1, 11.8,1,1, 5.440, 10568.247, 236.813, 52674.462 21/05/04,20:40:13,11,11,1, 11.8,1,1, 5.440, 10568.262, 236.823, 52674.429 21/05/04,20:40:13,12,11,1, 11.8,1,1, 5.440, 10568.253, 236.817, 52674.491 21/05/04,20:40:13,13,11,1, 11.8,1,1, 5.440, 10568.245, 236.814, 52674.455 21/05/04,20:40:13,14,11,1, 11.8,1,1, 5.440, 10568.267, 236.835, 52674.476 21/05/04,20:40:13,15,11,1, 11.8,1,1, 5.440, 10568.257, 236.835, 52674.484 21/05/04,20:40:13,16,11,1, 11.8,1,1, 5.440, 10568.256, 236.840, 52674.518 21/05/04,20:40:13,17,11,1, 11.8,1,1, 5.440, 10568.235, 236.837, 52674.481 21/05/04,20:40:13,18,11,1, 11.8,1,1, 5.440, 10568.249, 236.811, 52674.485 21/05/04,20:40:13,19,11,1, 11.8,1,1, 5.440, 10568.237, 236.838, 52674.477 21/05/04,20:40:14,00,11,1, 11.8,1,1, 5.437, 10568.233, 236.838, 52674.477 21/05/04,20:40:14,01,11,1, 11.8,1,1, 5.437, 10568.212, 236.844, 52674.480 21/05/04,20:40:14,02,11,1, 11.8,1,1, 5.437, 10568.245, 236.819, 52674.483 21/05/04,20:40:14,03,11,1, 11.8,1,1, 5.437, 10568.247, 236.839, 52674.457 21/05/04,20:40:14,04,11,1, 11.8,1,1, 5.437, 10568.257, 236.863, 52674.430 21/05/04,20:40:14,05,11,1, 11.8,1,1, 5.437, 10568.239, 236.854, 52674.448 21/05/04,20:40:14,06,11,1, 11.8,1,1, 5.437, 10568.230, 236.828, 52674.415 21/05/04,20:40:14,07,11,1, 11.8,1,1, 5.437, 10568.235, 236.858, 52674.453 21/05/04,20:40:14,08,11,1, 11.8,1,1, 5.437, 10568.273, 236.836, 52674.485 21/05/04,20:40:14,09,11,1, 11.8,1,1, 5.437, 10568.236, 236.849, 52674.487 21/05/04,20:40:14,10,11,1, 11.8,1,1, 5.437, 10568.249, 236.865, 52674.474 21/05/04,20:40:14,11,11,1, 11.8,1,1, 5.437, 10568.247, 236.852, 52674.455 21/05/04,20:40:14,12,11,1, 11.8,1,1, 5.437, 10568.259, 236.869, 52674.469 21/05/04,20:40:14,13,11,1, 11.8,1,1, 5.437, 10568.274, 236.869, 52674.483 21/05/04,20:40:14,14,11,1, 11.8,1,1, 5.437, 10568.255, 236.860, 52674.478 21/05/04,20:40:14,15,11,1, 11.8,1,1, 5.437, 10568.248, 236.868, 52674.449 21/05/04,20:40:14,16,11,1, 11.8,1,1, 5.437, 10568.230, 236.869, 52674.475 21/05/04,20:40:14,17,11,1, 11.8,1,1, 5.437, 10568.230, 236.821, 52674.446 21/05/04,20:40:14,18,11,1, 11.8,1,1, 5.437, 10568.219, 236.844, 52674.448 21/05/04,20:40:14,19,11,1, 11.8,1,1, 5.437, 10568.224, 236.842, 52674.442 21/05/04,20:40:15,00,11,1, 11.9,1,1, 5.438, 10568.224, 236.842, 52674.442 21/05/04,20:40:15,01,11,1, 11.9,1,1, 5.438, 10568.222, 236.856, 52674.483 21/05/04,20:40:15,02,11,1, 11.9,1,1, 5.438, 10568.227, 236.844, 52674.448 21/05/04,20:40:15,03,11,1, 11.9,1,1, 5.438, 10568.239, 236.830, 52674.461 21/05/04,20:40:15,04,11,1, 11.9,1,1, 5.438, 10568.259, 236.849, 52674.464 21/05/04,20:40:15,05,11,1, 11.9,1,1, 5.438, 10568.235, 236.854, 52674.481 21/05/04,20:40:15,06,11,1, 11.9,1,1, 5.438, 10568.239, 236.858, 52674.486 21/05/04,20:40:15,07,11,1, 11.9,1,1, 5.438, 10568.250, 236.838, 52674.451 21/05/04,20:40:15,08,11,1, 11.9,1,1, 5.438, 10568.265, 236.868, 52674.449 21/05/04,20:40:15,09,11,1, 11.9,1,1, 5.438, 10568.265, 236.888, 52674.453 21/05/04,20:40:15,10,11,1, 11.9,1,1, 5.438, 10568.249, 236.875, 52674.453 21/05/04,20:40:15,11,11,1, 11.9,1,1, 5.438, 10568.258, 236.855, 52674.467 21/05/04,20:40:15,12,11,1, 11.9,1,1, 5.438, 10568.244, 236.853, 52674.442 21/05/04,20:40:15,13,11,1, 11.9,1,1, 5.438, 10568.240, 236.875, 52674.481 21/05/04,20:40:15,14,11,1, 11.9,1,1, 5.438, 10568.226, 236.855, 52674.475 21/05/04,20:40:15,15,11,1, 11.9,1,1, 5.438, 10568.232, 236.861, 52674.477 21/05/04,20:40:15,16,11,1, 11.9,1,1, 5.438, 10568.241, 236.858, 52674.514 21/05/04,20:40:15,17,11,1, 11.9,1,1, 5.438, 10568.250, 236.854, 52674.507 21/05/04,20:40:15,18,11,1, 11.9,1,1, 5.438, 10568.232, 236.857, 52674.482 21/05/04,20:40:15,19,11,1, 11.9,1,1, 5.438, 10568.230, 236.880, 52674.478 21/05/04,20:40:16,00,11,1, 11.9,1,1, 5.441, 10568.224, 236.880, 52674.478 21/05/04,20:40:16,01,11,1, 11.9,1,1, 5.441, 10568.215, 236.858, 52674.508 21/05/04,20:40:16,02,11,1, 11.9,1,1, 5.441, 10568.229, 236.887, 52674.443 21/05/04,20:40:16,03,11,1, 11.9,1,1, 5.441, 10568.240, 236.858, 52674.499 21/05/04,20:40:16,04,11,1, 11.9,1,1, 5.441, 10568.232, 236.894, 52674.440 21/05/04,20:40:16,05,11,1, 11.9,1,1, 5.441, 10568.233, 236.878, 52674.463 21/05/04,20:40:16,06,11,1, 11.9,1,1, 5.441, 10568.223, 236.873, 52674.437 21/05/04,20:40:16,07,11,1, 11.9,1,1, 5.441, 10568.240, 236.868, 52674.529 21/05/04,20:40:16,08,11,1, 11.9,1,1, 5.441, 10568.234, 236.843, 52674.474 21/05/04,20:40:16,09,11,1, 11.9,1,1, 5.441, 10568.215, 236.841, 52674.482 21/05/04,20:40:16,10,11,1, 11.9,1,1, 5.441, 10568.231, 236.845, 52674.499 21/05/04,20:40:16,11,11,1, 11.9,1,1, 5.441, 10568.252, 236.849, 52674.509 21/05/04,20:40:16,12,11,1, 11.9,1,1, 5.441, 10568.224, 236.830, 52674.137 21/05/04,20:40:16,13,11,1, 11.9,1,1, 5.441, 10568.182, 236.877, 52674.515 21/05/04,20:40:16,14,11,1, 11.9,1,1, 5.441, 10568.211, 236.869, 52674.578 21/05/04,20:40:16,15,11,1, 11.9,1,1, 5.441, 10568.189, 236.878, 52674.807 21/05/04,20:40:16,16,11,1, 11.9,1,1, 5.441, 10568.232, 236.887, 52674.517 21/05/04,20:40:16,17,11,1, 11.9,1,1, 5.441, 10568.220, 236.883, 52674.480 21/05/04,20:40:16,18,11,1, 11.9,1,1, 5.441, 10568.230, 236.884, 52674.451 21/05/04,20:40:16,19,11,1, 11.9,1,1, 5.441, 10568.259, 236.838, 52674.316 21/05/04,20:40:17,00,11,1, 11.9,1,1, 5.441, 10568.258, 236.838, 52674.316 21/05/04,20:40:17,01,11,1, 11.9,1,1, 5.441, 10568.217, 236.858, 52674.462 21/05/04,20:40:17,02,11,1, 11.9,1,1, 5.441, 10568.219, 236.862, 52674.442 21/05/04,20:40:17,03,11,1, 11.9,1,1, 5.441, 10568.231, 236.899, 52674.504 21/05/04,20:40:17,04,11,1, 11.9,1,1, 5.441, 10568.214, 236.880, 52674.491 21/05/04,20:40:17,05,11,1, 11.9,1,1, 5.441, 10568.220, 236.877, 52674.487 21/05/04,20:40:17,06,11,1, 11.9,1,1, 5.441, 10568.245, 236.869, 52674.462 21/05/04,20:40:17,07,11,1, 11.9,1,1, 5.441, 10568.211, 236.880, 52674.457 21/05/04,20:40:17,08,11,1, 11.9,1,1, 5.441, 10568.218, 236.876, 52674.454 21/05/04,20:40:17,09,11,1, 11.9,1,1, 5.441, 10568.223, 236.876, 52674.507 21/05/04,20:40:17,10,11,1, 11.9,1,1, 5.441, 10568.214, 236.870, 52674.474 21/05/04,20:40:17,11,11,1, 11.9,1,1, 5.441, 10568.219, 236.863, 52674.439 21/05/04,20:40:17,12,11,1, 11.9,1,1, 5.441, 10568.212, 236.848, 52674.410 21/05/04,20:40:17,13,11,1, 11.9,1,1, 5.441, 10568.205, 236.854, 52674.452 21/05/04,20:40:17,14,11,1, 11.9,1,1, 5.441, 10568.188, 236.866, 52674.470 21/05/04,20:40:17,15,11,1, 11.9,1,1, 5.441, 10568.224, 236.862, 52674.467 21/05/04,20:40:17,16,11,1, 11.9,1,1, 5.441, 10568.208, 236.878, 52674.489 21/05/04,20:40:17,17,11,1, 11.9,1,1, 5.441, 10568.217, 236.893, 52674.493 21/05/04,20:40:17,18,11,1, 11.9,1,1, 5.441, 10568.219, 236.885, 52674.511 21/05/04,20:40:17,19,11,1, 11.9,1,1, 5.441, 10568.237, 236.892, 52674.497 21/05/04,20:40:18,00,11,1, 11.9,1,1, 5.437, 10568.233, 236.892, 52674.497 21/05/04,20:40:18,01,11,1, 11.9,1,1, 5.437, 10568.237, 236.903, 52674.474 21/05/04,20:40:18,02,11,1, 11.9,1,1, 5.437, 10568.217, 236.897, 52674.446 21/05/04,20:40:18,03,11,1, 11.9,1,1, 5.437, 10568.224, 236.873, 52674.456 21/05/04,20:40:18,04,11,1, 11.9,1,1, 5.437, 10568.200, 236.897, 52674.452 21/05/04,20:40:18,05,11,1, 11.9,1,1, 5.437, 10568.196, 236.874, 52674.432 21/05/04,20:40:18,06,11,1, 11.9,1,1, 5.437, 10568.219, 236.856, 52674.413 21/05/04,20:40:18,07,11,1, 11.9,1,1, 5.437, 10568.234, 236.870, 52674.473 21/05/04,20:40:18,08,11,1, 11.9,1,1, 5.437, 10568.204, 236.885, 52674.444 21/05/04,20:40:18,09,11,1, 11.9,1,1, 5.437, 10568.205, 236.876, 52674.481 21/05/04,20:40:18,10,11,1, 11.9,1,1, 5.437, 10568.217, 236.909, 52674.455 21/05/04,20:40:18,11,11,1, 11.9,1,1, 5.437, 10568.230, 236.904, 52674.501 21/05/04,20:40:18,12,11,1, 11.9,1,1, 5.437, 10568.210, 236.904, 52674.493 21/05/04,20:40:18,13,11,1, 11.9,1,1, 5.437, 10568.223, 236.891, 52674.480 21/05/04,20:40:18,14,11,1, 11.9,1,1, 5.437, 10568.220, 236.890, 52674.489 21/05/04,20:40:18,15,11,1, 11.9,1,1, 5.437, 10568.207, 236.905, 52674.478 21/05/04,20:40:18,16,11,1, 11.9,1,1, 5.437, 10568.201, 236.893, 52674.440 21/05/04,20:40:18,17,11,1, 11.9,1,1, 5.437, 10568.217, 236.873, 52674.463 21/05/04,20:40:18,18,11,1, 11.9,1,1, 5.437, 10568.206, 236.883, 52674.420 21/05/04,20:40:18,19,11,1, 11.9,1,1, 5.437, 10568.209, 236.855, 52674.449 21/05/04,20:40:19,00,11,1, 11.9,1,1, 5.438, 10568.208, 236.855, 52674.449 21/05/04,20:40:19,01,11,1, 11.9,1,1, 5.438, 10568.217, 236.899, 52674.506 21/05/04,20:40:19,02,11,1, 11.9,1,1, 5.438, 10568.201, 236.925, 52674.531 21/05/04,20:40:19,03,11,1, 11.9,1,1, 5.438, 10568.221, 236.912, 52674.461 21/05/04,20:40:19,04,11,1, 11.9,1,1, 5.438, 10568.219, 236.906, 52674.490 21/05/04,20:40:19,05,11,1, 11.9,1,1, 5.438, 10568.228, 236.913, 52674.481 21/05/04,20:40:19,06,11,1, 11.9,1,1, 5.438, 10568.218, 236.922, 52674.484 21/05/04,20:40:19,07,11,1, 11.9,1,1, 5.438, 10568.211, 236.889, 52674.483 21/05/04,20:40:19,08,11,1, 11.9,1,1, 5.438, 10568.211, 236.900, 52674.465 21/05/04,20:40:19,09,11,1, 11.9,1,1, 5.438, 10568.214, 236.889, 52674.481 21/05/04,20:40:19,10,11,1, 11.9,1,1, 5.438, 10568.204, 236.884, 52674.508 21/05/04,20:40:19,11,11,1, 11.9,1,1, 5.438, 10568.193, 236.901, 52674.494 21/05/04,20:40:19,12,11,1, 11.9,1,1, 5.438, 10568.219, 236.893, 52674.497 21/05/04,20:40:19,13,11,1, 11.9,1,1, 5.438, 10568.200, 236.881, 52674.494 21/05/04,20:40:19,14,11,1, 11.9,1,1, 5.438, 10568.199, 236.905, 52674.479 21/05/04,20:40:19,15,11,1, 11.9,1,1, 5.438, 10568.193, 236.910, 52674.472 21/05/04,20:40:19,16,11,1, 11.9,1,1, 5.438, 10568.204, 236.900, 52674.539 21/05/04,20:40:19,17,11,1, 11.9,1,1, 5.438, 10568.183, 236.915, 52674.497 21/05/04,20:40:19,18,11,1, 11.9,1,1, 5.438, 10568.187, 236.890, 52674.513 21/05/04,20:40:19,19,11,1, 11.9,1,1, 5.438, 10568.200, 236.872, 52674.532 21/05/04,20:40:20,00,11,1, 11.9,1,1, 5.438, 10568.199, 236.872, 52674.532 21/05/04,20:40:20,01,11,1, 11.9,1,1, 5.438, 10568.180, 236.902, 52674.511 21/05/04,20:40:20,02,11,1, 11.9,1,1, 5.438, 10568.186, 236.895, 52674.472 21/05/04,20:40:20,03,11,1, 11.9,1,1, 5.438, 10568.200, 236.853, 52674.340 21/05/04,20:40:20,04,11,1, 11.9,1,1, 5.438, 10568.174, 236.850, 52674.402 21/05/04,20:40:20,05,11,1, 11.9,1,1, 5.438, 10568.181, 236.864, 52674.416 21/05/04,20:40:20,06,11,1, 11.9,1,1, 5.438, 10568.184, 236.870, 52674.509 21/05/04,20:40:20,07,11,1, 11.9,1,1, 5.438, 10568.187, 236.864, 52674.487 21/05/04,20:40:20,08,11,1, 11.9,1,1, 5.438, 10568.213, 236.887, 52674.453 21/05/04,20:40:20,09,11,1, 11.9,1,1, 5.438, 10568.201, 236.864, 52674.500 21/05/04,20:40:20,10,11,1, 11.9,1,1, 5.438, 10568.180, 236.897, 52674.470 21/05/04,20:40:20,11,11,1, 11.9,1,1, 5.438, 10568.209, 236.899, 52674.501 21/05/04,20:40:20,12,11,1, 11.9,1,1, 5.438, 10568.197, 236.911, 52674.477 21/05/04,20:40:20,13,11,1, 11.9,1,1, 5.438, 10568.183, 236.911, 52674.458 21/05/04,20:40:20,14,11,1, 11.9,1,1, 5.438, 10568.198, 236.901, 52674.472 21/05/04,20:40:20,15,11,1, 11.9,1,1, 5.438, 10568.180, 236.887, 52674.459 21/05/04,20:40:20,16,11,1, 11.9,1,1, 5.438, 10568.178, 236.905, 52674.469 21/05/04,20:40:20,17,11,1, 11.9,1,1, 5.438, 10568.188, 236.891, 52674.480 21/05/04,20:40:20,18,11,1, 11.9,1,1, 5.438, 10568.162, 236.897, 52674.495 21/05/04,20:40:20,19,11,1, 11.9,1,1, 5.438, 10568.162, 236.879, 52674.459 21/05/04,20:40:21,00,11,1, 11.9,1,1, 5.438, 10568.157, 236.879, 52674.459 21/05/04,20:40:21,01,11,1, 11.9,1,1, 5.438, 10568.176, 236.900, 52674.496 21/05/04,20:40:21,02,11,1, 11.9,1,1, 5.438, 10568.193, 236.901, 52674.507 21/05/04,20:40:21,03,11,1, 11.9,1,1, 5.438, 10568.177, 236.906, 52674.513 21/05/04,20:40:21,04,11,1, 11.9,1,1, 5.438, 10568.178, 236.910, 52674.494 21/05/04,20:40:21,05,11,1, 11.9,1,1, 5.438, 10568.170, 236.890, 52674.470 21/05/04,20:40:21,06,11,1, 11.9,1,1, 5.438, 10568.197, 236.893, 52674.472 21/05/04,20:40:21,07,11,1, 11.9,1,1, 5.438, 10568.173, 236.885, 52674.484 21/05/04,20:40:21,08,11,1, 11.9,1,1, 5.438, 10568.159, 236.875, 52674.473 21/05/04,20:40:21,09,11,1, 11.9,1,1, 5.438, 10568.160, 236.910, 52674.480 21/05/04,20:40:21,10,11,1, 11.9,1,1, 5.438, 10568.168, 236.901, 52674.493 21/05/04,20:40:21,11,11,1, 11.9,1,1, 5.438, 10568.160, 236.873, 52674.319 21/05/04,20:40:21,12,11,1, 11.9,1,1, 5.438, 10568.202, 236.896, 52674.591 21/05/04,20:40:21,13,11,1, 11.9,1,1, 5.438, 10568.229, 236.879, 52674.443 21/05/04,20:40:21,14,11,1, 11.9,1,1, 5.438, 10568.174, 236.904, 52674.506 21/05/04,20:40:21,15,11,1, 11.9,1,1, 5.438, 10568.189, 236.909, 52674.497 21/05/04,20:40:21,16,11,1, 11.9,1,1, 5.438, 10568.161, 236.923, 52674.508 21/05/04,20:40:21,17,11,1, 11.9,1,1, 5.438, 10568.177, 236.900, 52674.509 21/05/04,20:40:21,18,11,1, 11.9,1,1, 5.438, 10568.189, 236.904, 52674.518 21/05/04,20:40:21,19,11,1, 11.9,1,1, 5.438, 10568.149, 236.915, 52674.578 21/05/04,20:40:22,00,11,1, 11.9,1,1, 5.436, 10568.141, 236.915, 52674.578 21/05/04,20:40:22,01,11,1, 11.9,1,1, 5.436, 10568.167, 236.891, 52674.469 21/05/04,20:40:22,02,11,1, 11.9,1,1, 5.436, 10568.155, 236.885, 52674.486 21/05/04,20:40:22,03,11,1, 11.9,1,1, 5.436, 10568.151, 236.886, 52674.453 21/05/04,20:40:22,04,11,1, 11.9,1,1, 5.436, 10568.138, 236.888, 52674.459 21/05/04,20:40:22,05,11,1, 11.9,1,1, 5.436, 10568.150, 236.909, 52674.485 21/05/04,20:40:22,06,11,1, 11.9,1,1, 5.436, 10568.153, 236.903, 52674.446 21/05/04,20:40:22,07,11,1, 11.9,1,1, 5.436, 10568.145, 236.897, 52674.444 21/05/04,20:40:22,08,11,1, 11.9,1,1, 5.436, 10568.154, 236.899, 52674.422 21/05/04,20:40:22,09,11,1, 11.9,1,1, 5.436, 10568.160, 236.916, 52674.457 21/05/04,20:40:22,10,11,1, 11.9,1,1, 5.436, 10568.165, 236.907, 52674.429 21/05/04,20:40:22,11,11,1, 11.9,1,1, 5.436, 10568.165, 236.912, 52674.485 21/05/04,20:40:22,12,11,1, 11.9,1,1, 5.436, 10568.155, 236.914, 52674.438 21/05/04,20:40:22,13,11,1, 11.9,1,1, 5.436, 10568.147, 236.895, 52674.471 21/05/04,20:40:22,14,11,1, 11.9,1,1, 5.436, 10568.154, 236.889, 52674.426 21/05/04,20:40:22,15,11,1, 11.9,1,1, 5.436, 10568.167, 236.888, 52674.462 21/05/04,20:40:22,16,11,1, 11.9,1,1, 5.436, 10568.190, 236.884, 52674.450 21/05/04,20:40:22,17,11,1, 11.9,1,1, 5.436, 10568.140, 236.888, 52674.441 21/05/04,20:40:22,18,11,1, 11.9,1,1, 5.436, 10568.140, 236.871, 52674.433 21/05/04,20:40:22,19,11,1, 11.9,1,1, 5.436, 10568.131, 236.901, 52674.433 21/05/04,20:40:23,00,11,1, 11.9,1,1, 5.436, 10568.124, 236.901, 52674.433 21/05/04,20:40:23,01,11,1, 11.9,1,1, 5.436, 10568.146, 236.885, 52674.455 21/05/04,20:40:23,02,11,1, 11.9,1,1, 5.436, 10568.153, 236.908, 52674.499 21/05/04,20:40:23,03,11,1, 11.9,1,1, 5.436, 10568.149, 236.899, 52674.438 21/05/04,20:40:23,04,11,1, 11.9,1,1, 5.436, 10568.138, 236.905, 52674.430 21/05/04,20:40:23,05,11,1, 11.9,1,1, 5.436, 10568.150, 236.896, 52674.454 21/05/04,20:40:23,06,11,1, 11.9,1,1, 5.436, 10568.146, 236.878, 52674.456 21/05/04,20:40:23,07,11,1, 11.9,1,1, 5.436, 10568.130, 236.864, 52674.458 21/05/04,20:40:23,08,11,1, 11.9,1,1, 5.436, 10568.155, 236.858, 52674.445 21/05/04,20:40:23,09,11,1, 11.9,1,1, 5.436, 10568.137, 236.870, 52674.486 21/05/04,20:40:23,10,11,1, 11.9,1,1, 5.436, 10568.151, 236.882, 52674.446 21/05/04,20:40:23,11,11,1, 11.9,1,1, 5.436, 10568.146, 236.886, 52674.492 21/05/04,20:40:23,12,11,1, 11.9,1,1, 5.436, 10568.151, 236.893, 52674.493 21/05/04,20:40:23,13,11,1, 11.9,1,1, 5.436, 10568.131, 236.881, 52674.483 21/05/04,20:40:23,14,11,1, 11.9,1,1, 5.436, 10568.140, 236.904, 52674.460 21/05/04,20:40:23,15,11,1, 11.9,1,1, 5.436, 10568.140, 236.879, 52674.481 21/05/04,20:40:23,16,11,1, 11.9,1,1, 5.436, 10568.139, 236.909, 52674.509 21/05/04,20:40:23,17,11,1, 11.9,1,1, 5.436, 10568.158, 236.885, 52674.508 21/05/04,20:40:23,18,11,1, 11.9,1,1, 5.436, 10568.160, 236.883, 52674.511 21/05/04,20:40:23,19,11,1, 11.9,1,1, 5.436, 10568.168, 236.897, 52674.501 21/05/04,20:40:24,00,11,1, 11.9,1,1, 5.437, 10568.166, 236.897, 52674.501 21/05/04,20:40:24,01,11,1, 11.9,1,1, 5.437, 10568.151, 236.880, 52674.501 21/05/04,20:40:24,02,11,1, 11.9,1,1, 5.437, 10568.158, 236.877, 52674.478 21/05/04,20:40:24,03,11,1, 11.9,1,1, 5.437, 10568.129, 236.884, 52674.447 21/05/04,20:40:24,04,11,1, 11.9,1,1, 5.437, 10568.153, 236.858, 52674.417 21/05/04,20:40:24,05,11,1, 11.9,1,1, 5.437, 10568.150, 236.883, 52674.464 21/05/04,20:40:24,06,11,1, 11.9,1,1, 5.437, 10568.128, 236.892, 52674.439 21/05/04,20:40:24,07,11,1, 11.9,1,1, 5.437, 10568.152, 236.896, 52674.473 21/05/04,20:40:24,08,11,1, 11.9,1,1, 5.437, 10568.146, 236.901, 52674.440 21/05/04,20:40:24,09,11,1, 11.9,1,1, 5.437, 10568.150, 236.923, 52674.467 21/05/04,20:40:24,10,11,1, 11.9,1,1, 5.437, 10568.150, 236.917, 52674.439 21/05/04,20:40:24,11,11,1, 11.9,1,1, 5.437, 10568.125, 236.904, 52674.467 21/05/04,20:40:24,12,11,1, 11.9,1,1, 5.437, 10568.112, 236.909, 52674.445 21/05/04,20:40:24,13,11,1, 11.9,1,1, 5.437, 10568.131, 236.908, 52674.461 21/05/04,20:40:24,14,11,1, 11.9,1,1, 5.437, 10568.119, 236.880, 52674.421 21/05/04,20:40:24,15,11,1, 11.9,1,1, 5.437, 10568.123, 236.884, 52674.431 21/05/04,20:40:24,16,11,1, 11.9,1,1, 5.437, 10568.132, 236.892, 52674.463 21/05/04,20:40:24,17,11,1, 11.9,1,1, 5.437, 10568.126, 236.912, 52674.437 21/05/04,20:40:24,18,11,1, 11.9,1,1, 5.437, 10568.138, 236.905, 52674.415 21/05/04,20:40:24,19,11,1, 11.9,1,1, 5.437, 10568.103, 236.907, 52674.433 21/05/04,20:40:25,00,11,1, 11.9,1,1, 5.439, 10568.099, 236.907, 52674.433 21/05/04,20:40:25,01,11,1, 11.9,1,1, 5.439, 10568.117, 236.897, 52674.510 21/05/04,20:40:25,02,11,1, 11.9,1,1, 5.439, 10568.092, 236.926, 52674.427 21/05/04,20:40:25,03,11,1, 11.9,1,1, 5.439, 10568.112, 236.900, 52674.459 21/05/04,20:40:25,04,11,1, 11.9,1,1, 5.439, 10568.110, 236.939, 52674.458 21/05/04,20:40:25,05,11,1, 11.9,1,1, 5.439, 10568.139, 236.928, 52674.482 21/05/04,20:40:25,06,11,1, 11.9,1,1, 5.439, 10568.110, 236.921, 52674.434 21/05/04,20:40:25,07,11,1, 11.9,1,1, 5.439, 10568.136, 236.919, 52674.438 21/05/04,20:40:25,08,11,1, 11.9,1,1, 5.439, 10568.120, 236.910, 52674.437 21/05/04,20:40:25,09,11,1, 11.9,1,1, 5.439, 10568.085, 236.902, 52674.338 21/05/04,20:40:25,10,11,1, 11.9,1,1, 5.439, 10568.128, 236.890, 52674.478 21/05/04,20:40:25,11,11,1, 11.9,1,1, 5.439, 10568.133, 236.901, 52674.377 21/05/04,20:40:25,12,11,1, 11.9,1,1, 5.439, 10568.118, 236.909, 52674.438 21/05/04,20:40:25,13,11,1, 11.9,1,1, 5.439, 10568.134, 236.926, 52674.469 21/05/04,20:40:25,14,11,1, 11.9,1,1, 5.439, 10568.138, 236.912, 52674.454 21/05/04,20:40:25,15,11,1, 11.9,1,1, 5.439, 10568.130, 236.924, 52674.440 21/05/04,20:40:25,16,11,1, 11.9,1,1, 5.439, 10568.119, 236.938, 52674.474 21/05/04,20:40:25,17,11,1, 11.9,1,1, 5.439, 10568.110, 236.950, 52674.445 21/05/04,20:40:25,18,11,1, 11.9,1,1, 5.439, 10568.137, 236.922, 52674.486 21/05/04,20:40:25,19,11,1, 11.9,1,1, 5.439, 10568.101, 236.927, 52674.483 21/05/04,20:40:26,00,11,1, 11.9,1,1, 5.433, 10568.099, 236.927, 52674.483 21/05/04,20:40:26,01,11,1, 11.9,1,1, 5.433, 10568.111, 236.943, 52674.492 21/05/04,20:40:26,02,11,1, 11.9,1,1, 5.433, 10568.098, 236.934, 52674.459 21/05/04,20:40:26,03,11,1, 11.9,1,1, 5.433, 10568.120, 236.924, 52674.451 21/05/04,20:40:26,04,11,1, 11.9,1,1, 5.433, 10568.118, 236.916, 52674.451 21/05/04,20:40:26,05,11,1, 11.9,1,1, 5.433, 10568.105, 236.930, 52674.452 21/05/04,20:40:26,06,11,1, 11.9,1,1, 5.433, 10568.117, 236.927, 52674.463 21/05/04,20:40:26,07,11,1, 11.9,1,1, 5.433, 10568.125, 236.935, 52674.478 21/05/04,20:40:26,08,11,1, 11.9,1,1, 5.433, 10568.127, 236.941, 52674.448 21/05/04,20:40:26,09,11,1, 11.9,1,1, 5.433, 10568.099, 236.919, 52674.457 21/05/04,20:40:26,10,11,1, 11.9,1,1, 5.433, 10568.114, 236.939, 52674.479 21/05/04,20:40:26,11,11,1, 11.9,1,1, 5.433, 10568.125, 236.951, 52674.482 21/05/04,20:40:26,12,11,1, 11.9,1,1, 5.433, 10568.115, 236.954, 52674.473 21/05/04,20:40:26,13,11,1, 11.9,1,1, 5.433, 10568.115, 236.945, 52674.448 21/05/04,20:40:26,14,11,1, 11.9,1,1, 5.433, 10568.127, 236.922, 52674.466 21/05/04,20:40:26,15,11,1, 11.9,1,1, 5.433, 10568.100, 236.944, 52674.449 21/05/04,20:40:26,16,11,1, 11.9,1,1, 5.433, 10568.096, 236.929, 52674.448 21/05/04,20:40:26,17,11,1, 11.9,1,1, 5.433, 10568.107, 236.933, 52674.475 21/05/04,20:40:26,18,11,1, 11.9,1,1, 5.433, 10568.118, 236.936, 52674.479 21/05/04,20:40:26,19,11,1, 11.9,1,1, 5.433, 10568.107, 236.954, 52674.457 21/05/04,20:40:27,00,11,1, 11.8,1,1, 5.436, 10568.099, 236.954, 52674.457 21/05/04,20:40:27,01,11,1, 11.8,1,1, 5.436, 10568.105, 236.932, 52674.464 21/05/04,20:40:27,02,11,1, 11.8,1,1, 5.436, 10568.121, 236.948, 52674.481 21/05/04,20:40:27,03,11,1, 11.8,1,1, 5.436, 10568.107, 236.950, 52674.499 21/05/04,20:40:27,04,11,1, 11.8,1,1, 5.436, 10568.112, 236.956, 52674.528 21/05/04,20:40:27,05,11,1, 11.8,1,1, 5.436, 10568.100, 236.960, 52674.482 21/05/04,20:40:27,06,11,1, 11.8,1,1, 5.436, 10568.128, 236.947, 52674.493 21/05/04,20:40:27,07,11,1, 11.8,1,1, 5.436, 10568.113, 236.939, 52674.499 21/05/04,20:40:27,08,11,1, 11.8,1,1, 5.436, 10568.086, 236.942, 52674.438 21/05/04,20:40:27,09,11,1, 11.8,1,1, 5.436, 10568.096, 236.941, 52674.474 21/05/04,20:40:27,10,11,1, 11.8,1,1, 5.436, 10568.110, 236.925, 52674.515 21/05/04,20:40:27,11,11,1, 11.8,1,1, 5.436, 10568.089, 236.941, 52674.471 21/05/04,20:40:27,12,11,1, 11.8,1,1, 5.436, 10568.102, 236.915, 52674.488 21/05/04,20:40:27,13,11,1, 11.8,1,1, 5.436, 10568.085, 236.936, 52674.480 21/05/04,20:40:27,14,11,1, 11.8,1,1, 5.436, 10568.085, 236.919, 52674.506 21/05/04,20:40:27,15,11,1, 11.8,1,1, 5.436, 10568.058, 236.944, 52674.441 21/05/04,20:40:27,16,11,1, 11.8,1,1, 5.436, 10568.107, 236.959, 52674.473 21/05/04,20:40:27,17,11,1, 11.8,1,1, 5.436, 10568.104, 236.938, 52674.439 21/05/04,20:40:27,18,11,1, 11.8,1,1, 5.436, 10568.107, 236.944, 52674.480 21/05/04,20:40:27,19,11,1, 11.8,1,1, 5.436, 10568.087, 236.935, 52674.444 21/05/04,20:40:28,00,11,1, 11.9,1,1, 5.437, 10568.082, 236.935, 52674.444 21/05/04,20:40:28,01,11,1, 11.9,1,1, 5.437, 10568.094, 236.933, 52674.493 21/05/04,20:40:28,02,11,1, 11.9,1,1, 5.437, 10568.111, 236.929, 52674.489 21/05/04,20:40:28,03,11,1, 11.9,1,1, 5.437, 10568.112, 236.934, 52674.492 21/05/04,20:40:28,04,11,1, 11.9,1,1, 5.437, 10568.087, 236.934, 52674.499 21/05/04,20:40:28,05,11,1, 11.9,1,1, 5.437, 10568.095, 236.946, 52674.478 21/05/04,20:40:28,06,11,1, 11.9,1,1, 5.437, 10568.085, 236.928, 52674.492 21/05/04,20:40:28,07,11,1, 11.9,1,1, 5.437, 10568.091, 236.939, 52674.444 21/05/04,20:40:28,08,11,1, 11.9,1,1, 5.437, 10568.086, 236.950, 52674.503 21/05/04,20:40:28,09,11,1, 11.9,1,1, 5.437, 10568.079, 236.952, 52674.518 21/05/04,20:40:28,10,11,1, 11.9,1,1, 5.437, 10568.082, 236.978, 52674.506 21/05/04,20:40:28,11,11,1, 11.9,1,1, 5.437, 10568.124, 236.969, 52674.502 21/05/04,20:40:28,12,11,1, 11.9,1,1, 5.437, 10568.091, 236.927, 52674.333 21/05/04,20:40:28,13,11,1, 11.9,1,1, 5.437, 10568.112, 236.948, 52674.433 21/05/04,20:40:28,14,11,1, 11.9,1,1, 5.437, 10568.091, 236.950, 52674.456 21/05/04,20:40:28,15,11,1, 11.9,1,1, 5.437, 10568.082, 236.963, 52674.446 21/05/04,20:40:28,16,11,1, 11.9,1,1, 5.437, 10568.085, 236.958, 52674.494 21/05/04,20:40:28,17,11,1, 11.9,1,1, 5.437, 10568.072, 236.938, 52674.478 21/05/04,20:40:28,18,11,1, 11.9,1,1, 5.437, 10568.055, 236.927, 52674.488 21/05/04,20:40:28,19,11,1, 11.9,1,1, 5.437, 10568.060, 236.959, 52674.420 21/05/04,20:40:29,00,10,1, 11.8,1,1, 5.439, 10568.057, 236.959, 52674.420 21/05/04,20:40:29,01,10,1, 11.8,1,1, 5.439, 10568.057, 236.958, 52674.483 21/05/04,20:40:29,02,10,1, 11.8,1,1, 5.439, 10568.074, 236.948, 52674.478 21/05/04,20:40:29,03,10,1, 11.8,1,1, 5.439, 10568.082, 236.969, 52674.438 21/05/04,20:40:29,04,10,1, 11.8,1,1, 5.439, 10568.053, 236.983, 52674.482 21/05/04,20:40:29,05,10,1, 11.8,1,1, 5.439, 10568.070, 236.942, 52674.489 21/05/04,20:40:29,06,10,1, 11.8,1,1, 5.439, 10568.080, 236.957, 52674.481 21/05/04,20:40:29,07,10,1, 11.8,1,1, 5.439, 10568.063, 236.941, 52674.445 21/05/04,20:40:29,08,10,1, 11.8,1,1, 5.439, 10568.079, 236.944, 52674.485 21/05/04,20:40:29,09,10,1, 11.8,1,1, 5.439, 10568.076, 236.935, 52674.489 21/05/04,20:40:29,10,10,1, 11.8,1,1, 5.439, 10568.055, 236.933, 52674.492 21/05/04,20:40:29,11,10,1, 11.8,1,1, 5.439, 10568.077, 236.919, 52674.459 21/05/04,20:40:29,12,10,1, 11.8,1,1, 5.439, 10568.086, 236.961, 52674.505 21/05/04,20:40:29,13,10,1, 11.8,1,1, 5.439, 10568.043, 236.927, 52674.493 21/05/04,20:40:29,14,10,1, 11.8,1,1, 5.439, 10568.073, 236.926, 52674.503 21/05/04,20:40:29,15,10,1, 11.8,1,1, 5.439, 10568.046, 236.939, 52674.476 21/05/04,20:40:29,16,10,1, 11.8,1,1, 5.439, 10568.056, 236.962, 52674.497 21/05/04,20:40:29,17,10,1, 11.8,1,1, 5.439, 10568.068, 236.961, 52674.461 21/05/04,20:40:29,18,10,1, 11.8,1,1, 5.439, 10568.064, 236.952, 52674.489 21/05/04,20:40:29,19,10,1, 11.8,1,1, 5.439, 10568.047, 236.946, 52674.476 21/05/04,20:40:30,00,09,1, 11.9,1,1, 5.432, 10568.041, 236.946, 52674.476 21/05/04,20:40:30,01,09,1, 11.9,1,1, 5.432, 10568.047, 236.960, 52674.481 21/05/04,20:40:30,02,09,1, 11.9,1,1, 5.432, 10568.059, 236.943, 52674.496 21/05/04,20:40:30,03,09,1, 11.9,1,1, 5.432, 10568.055, 236.940, 52674.467 21/05/04,20:40:30,04,09,1, 11.9,1,1, 5.432, 10568.060, 236.930, 52674.463 21/05/04,20:40:30,05,09,1, 11.9,1,1, 5.432, 10568.053, 236.966, 52674.474 21/05/04,20:40:30,06,09,1, 11.9,1,1, 5.432, 10568.031, 236.935, 52674.477 21/05/04,20:40:30,07,09,1, 11.9,1,1, 5.432, 10568.043, 236.929, 52674.458 21/05/04,20:40:30,08,09,1, 11.9,1,1, 5.432, 10568.042, 236.942, 52674.458 21/05/04,20:40:30,09,09,1, 11.9,1,1, 5.432, 10568.053, 236.947, 52674.502 21/05/04,20:40:30,10,09,1, 11.9,1,1, 5.432, 10568.056, 236.930, 52674.467 21/05/04,20:40:30,11,09,1, 11.9,1,1, 5.432, 10568.066, 236.956, 52674.472 21/05/04,20:40:30,12,09,1, 11.9,1,1, 5.432, 10568.050, 236.943, 52674.480 21/05/04,20:40:30,13,09,1, 11.9,1,1, 5.432, 10568.052, 236.948, 52674.495 21/05/04,20:40:30,14,09,1, 11.9,1,1, 5.432, 10568.058, 236.945, 52674.453 21/05/04,20:40:30,15,09,1, 11.9,1,1, 5.432, 10568.039, 236.926, 52674.454 21/05/04,20:40:30,16,09,1, 11.9,1,1, 5.432, 10568.043, 236.927, 52674.484 21/05/04,20:40:30,17,09,1, 11.9,1,1, 5.432, 10568.044, 236.929, 52674.480 21/05/04,20:40:30,18,09,1, 11.9,1,1, 5.432, 10568.073, 236.915, 52674.717 21/05/04,20:40:30,19,09,1, 11.9,1,1, 5.432, 10568.057, 236.913, 52674.378 21/05/04,20:40:31,00,10,1, 11.8,1,1, 5.437, 10568.049, 236.913, 52674.378 21/05/04,20:40:31,01,10,1, 11.8,1,1, 5.437, 10568.037, 236.930, 52674.471 21/05/04,20:40:31,02,10,1, 11.8,1,1, 5.437, 10568.042, 236.930, 52674.427 21/05/04,20:40:31,03,10,1, 11.8,1,1, 5.437, 10568.041, 236.933, 52674.482 21/05/04,20:40:31,04,10,1, 11.8,1,1, 5.437, 10568.050, 236.924, 52674.469 21/05/04,20:40:31,05,10,1, 11.8,1,1, 5.437, 10568.044, 236.936, 52674.514 21/05/04,20:40:31,06,10,1, 11.8,1,1, 5.437, 10568.039, 236.917, 52674.447 21/05/04,20:40:31,07,10,1, 11.8,1,1, 5.437, 10568.049, 236.963, 52674.510 21/05/04,20:40:31,08,10,1, 11.8,1,1, 5.437, 10568.026, 236.933, 52674.495 21/05/04,20:40:31,09,10,1, 11.8,1,1, 5.437, 10568.052, 236.961, 52674.493 21/05/04,20:40:31,10,10,1, 11.8,1,1, 5.437, 10568.014, 236.938, 52674.494 21/05/04,20:40:31,11,10,1, 11.8,1,1, 5.437, 10568.028, 236.953, 52674.464 21/05/04,20:40:31,12,10,1, 11.8,1,1, 5.437, 10568.026, 236.943, 52674.464 21/05/04,20:40:31,13,10,1, 11.8,1,1, 5.437, 10568.014, 236.963, 52674.487 21/05/04,20:40:31,14,10,1, 11.8,1,1, 5.437, 10568.047, 236.932, 52674.457 21/05/04,20:40:31,15,10,1, 11.8,1,1, 5.437, 10568.008, 236.932, 52674.474 21/05/04,20:40:31,16,10,1, 11.8,1,1, 5.437, 10568.016, 236.936, 52674.465 21/05/04,20:40:31,17,10,1, 11.8,1,1, 5.437, 10568.025, 236.934, 52674.461 21/05/04,20:40:31,18,10,1, 11.8,1,1, 5.437, 10568.032, 236.951, 52674.465 21/05/04,20:40:31,19,10,1, 11.8,1,1, 5.437, 10568.013, 236.957, 52674.486 21/05/04,20:40:32,00,10,1, 11.9,1,1, 5.432, 10568.007, 236.957, 52674.486 21/05/04,20:40:32,01,10,1, 11.9,1,1, 5.432, 10568.012, 236.999, 52674.467 21/05/04,20:40:32,02,10,1, 11.9,1,1, 5.432, 10568.019, 236.966, 52674.489 21/05/04,20:40:32,03,10,1, 11.9,1,1, 5.432, 10568.053, 236.976, 52674.454 21/05/04,20:40:32,04,10,1, 11.9,1,1, 5.432, 10568.035, 236.960, 52674.505 21/05/04,20:40:32,05,10,1, 11.9,1,1, 5.432, 10568.043, 236.954, 52674.488 21/05/04,20:40:32,06,10,1, 11.9,1,1, 5.432, 10568.031, 236.957, 52674.460 21/05/04,20:40:32,07,10,1, 11.9,1,1, 5.432, 10568.026, 236.958, 52674.462 21/05/04,20:40:32,08,10,1, 11.9,1,1, 5.432, 10568.000, 236.973, 52674.466 21/05/04,20:40:32,09,10,1, 11.9,1,1, 5.432, 10568.006, 236.947, 52674.465 21/05/04,20:40:32,10,10,1, 11.9,1,1, 5.432, 10568.006, 236.958, 52674.476 21/05/04,20:40:32,11,10,1, 11.9,1,1, 5.432, 10568.017, 236.944, 52674.487 21/05/04,20:40:32,12,10,1, 11.9,1,1, 5.432, 10568.014, 236.925, 52674.454 21/05/04,20:40:32,13,10,1, 11.9,1,1, 5.432, 10568.022, 236.949, 52674.452 21/05/04,20:40:32,14,10,1, 11.9,1,1, 5.432, 10568.020, 236.938, 52674.437 21/05/04,20:40:32,15,10,1, 11.9,1,1, 5.432, 10567.994, 236.936, 52674.461 21/05/04,20:40:32,16,10,1, 11.9,1,1, 5.432, 10568.006, 236.964, 52674.461 21/05/04,20:40:32,17,10,1, 11.9,1,1, 5.432, 10568.015, 236.978, 52674.503 21/05/04,20:40:32,18,10,1, 11.9,1,1, 5.432, 10568.017, 236.963, 52674.485 21/05/04,20:40:32,19,10,1, 11.9,1,1, 5.432, 10568.021, 236.979, 52674.458 21/05/04,20:40:33,00,11,1, 11.8,1,1, 5.435, 10568.016, 236.979, 52674.458 21/05/04,20:40:33,01,11,1, 11.8,1,1, 5.435, 10568.006, 236.954, 52674.492 21/05/04,20:40:33,02,11,1, 11.8,1,1, 5.435, 10568.013, 236.976, 52674.490 21/05/04,20:40:33,03,11,1, 11.8,1,1, 5.435, 10568.015, 236.965, 52674.459 21/05/04,20:40:33,04,11,1, 11.8,1,1, 5.435, 10568.004, 236.966, 52674.476 21/05/04,20:40:33,05,11,1, 11.8,1,1, 5.435, 10568.007, 236.959, 52674.486 21/05/04,20:40:33,06,11,1, 11.8,1,1, 5.435, 10568.006, 236.949, 52674.466 21/05/04,20:40:33,07,11,1, 11.8,1,1, 5.435, 10568.011, 236.938, 52674.453 21/05/04,20:40:33,08,11,1, 11.8,1,1, 5.435, 10568.004, 236.950, 52674.476 21/05/04,20:40:33,09,11,1, 11.8,1,1, 5.435, 10568.015, 236.971, 52674.457 21/05/04,20:40:33,10,11,1, 11.8,1,1, 5.435, 10568.006, 236.960, 52674.463 21/05/04,20:40:33,11,11,1, 11.8,1,1, 5.435, 10568.017, 236.951, 52674.472 21/05/04,20:40:33,12,11,1, 11.8,1,1, 5.435, 10568.015, 236.961, 52674.454 21/05/04,20:40:33,13,11,1, 11.8,1,1, 5.435, 10568.023, 236.962, 52674.432 21/05/04,20:40:33,14,11,1, 11.8,1,1, 5.435, 10568.005, 236.961, 52674.448 21/05/04,20:40:33,15,11,1, 11.8,1,1, 5.435, 10568.020, 236.967, 52674.457 21/05/04,20:40:33,16,11,1, 11.8,1,1, 5.435, 10568.007, 236.975, 52674.478 21/05/04,20:40:33,17,11,1, 11.8,1,1, 5.435, 10568.031, 236.963, 52674.438 21/05/04,20:40:33,18,11,1, 11.8,1,1, 5.435, 10568.027, 236.934, 52674.471 21/05/04,20:40:33,19,11,1, 11.8,1,1, 5.435, 10568.005, 236.943, 52674.466 21/05/04,20:40:34,00,11,1, 11.9,1,1, 5.436, 10567.999, 236.943, 52674.466 21/05/04,20:40:34,01,11,1, 11.9,1,1, 5.436, 10567.987, 236.939, 52674.478 21/05/04,20:40:34,02,11,1, 11.9,1,1, 5.436, 10567.969, 236.924, 52674.470 21/05/04,20:40:34,03,11,1, 11.9,1,1, 5.436, 10568.009, 236.930, 52674.459 21/05/04,20:40:34,04,11,1, 11.9,1,1, 5.436, 10567.989, 236.947, 52674.493 21/05/04,20:40:34,05,11,1, 11.9,1,1, 5.436, 10567.990, 236.913, 52674.469 21/05/04,20:40:34,06,11,1, 11.9,1,1, 5.436, 10567.990, 236.937, 52674.467 21/05/04,20:40:34,07,11,1, 11.9,1,1, 5.436, 10568.014, 236.939, 52674.490 21/05/04,20:40:34,08,11,1, 11.9,1,1, 5.436, 10567.995, 236.940, 52674.442 21/05/04,20:40:34,09,11,1, 11.9,1,1, 5.436, 10568.004, 236.932, 52674.459 21/05/04,20:40:34,10,11,1, 11.9,1,1, 5.436, 10567.982, 236.949, 52674.458 21/05/04,20:40:34,11,11,1, 11.9,1,1, 5.436, 10567.996, 236.952, 52674.457 21/05/04,20:40:34,12,11,1, 11.9,1,1, 5.436, 10567.982, 236.951, 52674.484 21/05/04,20:40:34,13,11,1, 11.9,1,1, 5.436, 10567.991, 236.953, 52674.463 21/05/04,20:40:34,14,11,1, 11.9,1,1, 5.436, 10568.007, 236.962, 52674.443 21/05/04,20:40:34,15,11,1, 11.9,1,1, 5.436, 10567.996, 236.949, 52674.469 21/05/04,20:40:34,16,11,1, 11.9,1,1, 5.436, 10568.021, 236.960, 52674.452 21/05/04,20:40:34,17,11,1, 11.9,1,1, 5.436, 10567.966, 236.943, 52674.428 21/05/04,20:40:34,18,11,1, 11.9,1,1, 5.436, 10567.999, 236.938, 52674.429 21/05/04,20:40:34,19,11,1, 11.9,1,1, 5.436, 10567.981, 236.935, 52674.419 21/05/04,20:40:35,00,11,1, 11.9,1,1, 5.432, 10567.974, 236.935, 52674.419 21/05/04,20:40:35,01,11,1, 11.9,1,1, 5.432, 10567.962, 236.942, 52674.455 21/05/04,20:40:35,02,11,1, 11.9,1,1, 5.432, 10567.982, 236.939, 52674.428 21/05/04,20:40:35,03,11,1, 11.9,1,1, 5.432, 10567.977, 236.940, 52674.478 21/05/04,20:40:35,04,11,1, 11.9,1,1, 5.432, 10567.971, 236.957, 52674.438 21/05/04,20:40:35,05,11,1, 11.9,1,1, 5.432, 10568.004, 236.954, 52674.472 21/05/04,20:40:35,06,11,1, 11.9,1,1, 5.432, 10567.966, 236.954, 52674.459 21/05/04,20:40:35,07,11,1, 11.9,1,1, 5.432, 10567.977, 236.969, 52674.452 21/05/04,20:40:35,08,11,1, 11.9,1,1, 5.432, 10567.989, 236.952, 52674.423 21/05/04,20:40:35,09,11,1, 11.9,1,1, 5.432, 10567.982, 236.959, 52674.476 21/05/04,20:40:35,10,11,1, 11.9,1,1, 5.432, 10567.973, 236.965, 52674.461 21/05/04,20:40:35,11,11,1, 11.9,1,1, 5.432, 10567.998, 236.967, 52674.435 21/05/04,20:40:35,12,11,1, 11.9,1,1, 5.432, 10567.965, 236.948, 52674.459 21/05/04,20:40:35,13,11,1, 11.9,1,1, 5.432, 10567.977, 236.958, 52674.477 21/05/04,20:40:35,14,11,1, 11.9,1,1, 5.432, 10567.953, 236.974, 52674.457 21/05/04,20:40:35,15,11,1, 11.9,1,1, 5.432, 10567.958, 236.938, 52674.451 21/05/04,20:40:35,16,11,1, 11.9,1,1, 5.432, 10567.949, 236.956, 52674.457 21/05/04,20:40:35,17,11,1, 11.9,1,1, 5.432, 10567.960, 236.937, 52674.454 21/05/04,20:40:35,18,11,1, 11.9,1,1, 5.432, 10567.964, 236.968, 52674.445 21/05/04,20:40:35,19,11,1, 11.9,1,1, 5.432, 10567.982, 236.942, 52674.473 21/05/04,20:40:36,00,11,1, 11.9,1,1, 5.432, 10567.974, 236.942, 52674.473 21/05/04,20:40:36,01,11,1, 11.9,1,1, 5.432, 10567.953, 236.944, 52674.446 21/05/04,20:40:36,02,11,1, 11.9,1,1, 5.432, 10567.945, 236.960, 52674.490 21/05/04,20:40:36,03,11,1, 11.9,1,1, 5.432, 10567.981, 236.975, 52674.475 21/05/04,20:40:36,04,11,1, 11.9,1,1, 5.432, 10567.950, 236.978, 52674.467 21/05/04,20:40:36,05,11,1, 11.9,1,1, 5.432, 10567.974, 236.968, 52674.454 21/05/04,20:40:36,06,11,1, 11.9,1,1, 5.432, 10567.968, 236.968, 52674.461 21/05/04,20:40:36,07,11,1, 11.9,1,1, 5.432, 10567.958, 236.959, 52674.412 21/05/04,20:40:36,08,11,1, 11.9,1,1, 5.432, 10567.937, 236.972, 52674.421 21/05/04,20:40:36,09,11,1, 11.9,1,1, 5.432, 10567.962, 236.973, 52674.434 21/05/04,20:40:36,10,11,1, 11.9,1,1, 5.432, 10567.936, 236.993, 52674.446 21/05/04,20:40:36,11,11,1, 11.9,1,1, 5.432, 10567.977, 236.960, 52674.357 21/05/04,20:40:36,12,11,1, 11.9,1,1, 5.432, 10567.926, 236.970, 52674.426 21/05/04,20:40:36,13,11,1, 11.9,1,1, 5.432, 10567.936, 236.979, 52674.450 21/05/04,20:40:36,14,11,1, 11.9,1,1, 5.432, 10567.940, 236.954, 52674.424 21/05/04,20:40:36,15,11,1, 11.9,1,1, 5.432, 10567.933, 236.965, 52674.427 21/05/04,20:40:36,16,11,1, 11.9,1,1, 5.432, 10567.963, 236.968, 52674.439 21/05/04,20:40:36,17,11,1, 11.9,1,1, 5.432, 10567.944, 236.971, 52674.431 21/05/04,20:40:36,18,11,1, 11.9,1,1, 5.432, 10567.937, 236.960, 52674.457 21/05/04,20:40:36,19,11,1, 11.9,1,1, 5.432, 10567.942, 236.992, 52674.454 21/05/04,20:40:37,00,11,1, 11.9,1,1, 5.432, 10567.940, 236.992, 52674.454 21/05/04,20:40:37,01,11,1, 11.9,1,1, 5.432, 10567.930, 236.998, 52674.471 21/05/04,20:40:37,02,11,1, 11.9,1,1, 5.432, 10567.956, 236.984, 52674.471 21/05/04,20:40:37,03,11,1, 11.9,1,1, 5.432, 10567.961, 237.001, 52674.452 21/05/04,20:40:37,04,11,1, 11.9,1,1, 5.432, 10567.952, 236.976, 52674.455 21/05/04,20:40:37,05,11,1, 11.9,1,1, 5.432, 10567.934, 236.983, 52674.427 21/05/04,20:40:37,06,11,1, 11.9,1,1, 5.432, 10567.945, 236.979, 52674.513 21/05/04,20:40:37,07,11,1, 11.9,1,1, 5.432, 10567.945, 236.980, 52674.468 21/05/04,20:40:37,08,11,1, 11.9,1,1, 5.432, 10567.939, 236.972, 52674.447 21/05/04,20:40:37,09,11,1, 11.9,1,1, 5.432, 10567.932, 236.980, 52674.452 21/05/04,20:40:37,10,11,1, 11.9,1,1, 5.432, 10567.938, 236.990, 52674.436 21/05/04,20:40:37,11,11,1, 11.9,1,1, 5.432, 10567.902, 236.981, 52674.437 21/05/04,20:40:37,12,11,1, 11.9,1,1, 5.432, 10567.934, 236.977, 52674.455 21/05/04,20:40:37,13,11,1, 11.9,1,1, 5.432, 10567.918, 236.949, 52674.401 21/05/04,20:40:37,14,11,1, 11.9,1,1, 5.432, 10567.909, 236.987, 52674.425 21/05/04,20:40:37,15,11,1, 11.9,1,1, 5.432, 10567.933, 236.972, 52674.423 21/05/04,20:40:37,16,11,1, 11.9,1,1, 5.432, 10567.905, 236.985, 52674.470 21/05/04,20:40:37,17,11,1, 11.9,1,1, 5.432, 10567.941, 236.966, 52674.476 21/05/04,20:40:37,18,11,1, 11.9,1,1, 5.432, 10567.935, 237.013, 52674.429 21/05/04,20:40:37,19,11,1, 11.9,1,1, 5.432, 10567.932, 237.009, 52674.460 21/05/04,20:40:38,00,11,1, 11.8,1,1, 5.434, 10567.924, 237.009, 52674.460 21/05/04,20:40:38,01,11,1, 11.8,1,1, 5.434, 10567.922, 236.961, 52674.440 21/05/04,20:40:38,02,11,1, 11.8,1,1, 5.434, 10567.927, 236.989, 52674.436 21/05/04,20:40:38,03,11,1, 11.8,1,1, 5.434, 10567.912, 236.998, 52674.383 21/05/04,20:40:38,04,11,1, 11.8,1,1, 5.434, 10567.910, 237.014, 52674.468 21/05/04,20:40:38,05,11,1, 11.8,1,1, 5.434, 10567.912, 236.990, 52674.401 21/05/04,20:40:38,06,11,1, 11.8,1,1, 5.434, 10567.899, 236.977, 52674.434 21/05/04,20:40:38,07,11,1, 11.8,1,1, 5.434, 10567.887, 236.971, 52674.438 21/05/04,20:40:38,08,11,1, 11.8,1,1, 5.434, 10567.899, 236.950, 52674.416 21/05/04,20:40:38,09,11,1, 11.8,1,1, 5.434, 10567.906, 236.962, 52674.440 21/05/04,20:40:38,10,11,1, 11.8,1,1, 5.434, 10567.881, 236.959, 52674.436 21/05/04,20:40:38,11,11,1, 11.8,1,1, 5.434, 10567.922, 236.935, 52674.407 21/05/04,20:40:38,12,11,1, 11.8,1,1, 5.434, 10567.916, 236.969, 52674.437 21/05/04,20:40:38,13,11,1, 11.8,1,1, 5.434, 10567.893, 236.960, 52674.401 21/05/04,20:40:38,14,11,1, 11.8,1,1, 5.434, 10567.916, 236.963, 52674.454 21/05/04,20:40:38,15,11,1, 11.8,1,1, 5.434, 10567.890, 236.977, 52674.457 21/05/04,20:40:38,16,11,1, 11.8,1,1, 5.434, 10567.907, 236.986, 52674.451 21/05/04,20:40:38,17,11,1, 11.8,1,1, 5.434, 10567.921, 236.974, 52674.414 21/05/04,20:40:38,18,11,1, 11.8,1,1, 5.434, 10567.919, 236.980, 52674.415 21/05/04,20:40:38,19,11,1, 11.8,1,1, 5.434, 10567.914, 236.989, 52674.421 21/05/04,20:40:39,00,11,1, 11.9,1,1, 5.431, 10567.907, 236.989, 52674.421 21/05/04,20:40:39,01,11,1, 11.9,1,1, 5.431, 10567.903, 236.970, 52674.409 21/05/04,20:40:39,02,11,1, 11.9,1,1, 5.431, 10567.931, 236.965, 52674.451 21/05/04,20:40:39,03,11,1, 11.9,1,1, 5.431, 10567.911, 236.977, 52674.439 21/05/04,20:40:39,04,11,1, 11.9,1,1, 5.431, 10567.904, 236.966, 52674.428 21/05/04,20:40:39,05,11,1, 11.9,1,1, 5.431, 10567.924, 236.955, 52674.436 21/05/04,20:40:39,06,11,1, 11.9,1,1, 5.431, 10567.907, 236.986, 52674.409 21/05/04,20:40:39,07,11,1, 11.9,1,1, 5.431, 10567.913, 236.966, 52674.424 21/05/04,20:40:39,08,11,1, 11.9,1,1, 5.431, 10567.905, 236.967, 52674.448 21/05/04,20:40:39,09,11,1, 11.9,1,1, 5.431, 10567.920, 236.972, 52674.427 21/05/04,20:40:39,10,11,1, 11.9,1,1, 5.431, 10567.923, 236.978, 52674.475 21/05/04,20:40:39,11,11,1, 11.9,1,1, 5.431, 10567.920, 236.976, 52674.455 21/05/04,20:40:39,12,11,1, 11.9,1,1, 5.431, 10567.934, 236.981, 52674.516 21/05/04,20:40:39,13,11,1, 11.9,1,1, 5.431, 10567.866, 237.003, 52674.445 21/05/04,20:40:39,14,11,1, 11.9,1,1, 5.431, 10567.930, 236.996, 52674.487 21/05/04,20:40:39,15,11,1, 11.9,1,1, 5.431, 10567.917, 236.949, 52674.465 21/05/04,20:40:39,16,11,1, 11.9,1,1, 5.431, 10567.889, 236.980, 52674.454 21/05/04,20:40:39,17,11,1, 11.9,1,1, 5.431, 10567.917, 236.980, 52674.425 21/05/04,20:40:39,18,11,1, 11.9,1,1, 5.431, 10567.906, 236.984, 52674.427 21/05/04,20:40:39,19,11,1, 11.9,1,1, 5.431, 10567.872, 236.965, 52674.440 21/05/04,20:40:40,00,11,1, 11.8,1,1, 5.430, 10567.865, 236.965, 52674.440 21/05/04,20:40:40,01,11,1, 11.8,1,1, 5.430, 10567.900, 236.995, 52674.427 21/05/04,20:40:40,02,11,1, 11.8,1,1, 5.430, 10567.881, 236.976, 52674.416 21/05/04,20:40:40,03,11,1, 11.8,1,1, 5.430, 10567.908, 236.954, 52674.440 21/05/04,20:40:40,04,11,1, 11.8,1,1, 5.430, 10567.914, 236.972, 52674.432 21/05/04,20:40:40,05,11,1, 11.8,1,1, 5.430, 10567.903, 236.961, 52674.396 21/05/04,20:40:40,06,11,1, 11.8,1,1, 5.430, 10567.903, 236.976, 52674.417 21/05/04,20:40:40,07,11,1, 11.8,1,1, 5.430, 10567.899, 236.986, 52674.443 21/05/04,20:40:40,08,11,1, 11.8,1,1, 5.430, 10567.890, 236.964, 52674.425 21/05/04,20:40:40,09,11,1, 11.8,1,1, 5.430, 10567.905, 236.959, 52674.409 21/05/04,20:40:40,10,11,1, 11.8,1,1, 5.430, 10567.912, 236.961, 52674.424 21/05/04,20:40:40,11,11,1, 11.8,1,1, 5.430, 10567.878, 236.974, 52674.419 21/05/04,20:40:40,12,11,1, 11.8,1,1, 5.430, 10567.887, 236.991, 52674.405 21/05/04,20:40:40,13,11,1, 11.8,1,1, 5.430, 10567.870, 236.978, 52674.429 21/05/04,20:40:40,14,11,1, 11.8,1,1, 5.430, 10567.896, 236.965, 52674.408 21/05/04,20:40:40,15,11,1, 11.8,1,1, 5.430, 10567.878, 236.956, 52674.435 21/05/04,20:40:40,16,11,1, 11.8,1,1, 5.430, 10567.883, 236.974, 52674.430 21/05/04,20:40:40,17,11,1, 11.8,1,1, 5.430, 10567.885, 236.970, 52674.390 21/05/04,20:40:40,18,11,1, 11.8,1,1, 5.430, 10567.882, 236.975, 52674.438 21/05/04,20:40:40,19,11,1, 11.8,1,1, 5.430, 10567.881, 236.995, 52674.456 21/05/04,20:40:41,00,11,1, 11.8,1,1, 5.431, 10567.874, 236.995, 52674.456 21/05/04,20:40:41,01,11,1, 11.8,1,1, 5.431, 10567.861, 236.990, 52674.434 21/05/04,20:40:41,02,11,1, 11.8,1,1, 5.431, 10567.874, 236.960, 52674.453 21/05/04,20:40:41,03,11,1, 11.8,1,1, 5.431, 10567.887, 236.943, 52674.421 21/05/04,20:40:41,04,11,1, 11.8,1,1, 5.431, 10567.887, 236.962, 52674.444 21/05/04,20:40:41,05,11,1, 11.8,1,1, 5.431, 10567.855, 236.967, 52674.419 21/05/04,20:40:41,06,11,1, 11.8,1,1, 5.431, 10567.853, 236.952, 52674.402 21/05/04,20:40:41,07,11,1, 11.8,1,1, 5.431, 10567.863, 236.949, 52674.419 21/05/04,20:40:41,08,11,1, 11.8,1,1, 5.431, 10567.879, 236.969, 52674.432 21/05/04,20:40:41,09,11,1, 11.8,1,1, 5.431, 10567.865, 236.950, 52674.465 21/05/04,20:40:41,10,11,1, 11.8,1,1, 5.431, 10567.860, 236.983, 52674.459 21/05/04,20:40:41,11,11,1, 11.8,1,1, 5.431, 10567.853, 236.970, 52674.484 21/05/04,20:40:41,12,11,1, 11.8,1,1, 5.431, 10567.864, 236.980, 52674.492 21/05/04,20:40:41,13,11,1, 11.8,1,1, 5.431, 10567.859, 236.970, 52674.482 21/05/04,20:40:41,14,11,1, 11.8,1,1, 5.431, 10567.887, 236.982, 52674.435 21/05/04,20:40:41,15,11,1, 11.8,1,1, 5.431, 10567.849, 236.980, 52674.432 21/05/04,20:40:41,16,11,1, 11.8,1,1, 5.431, 10567.857, 236.971, 52674.469 21/05/04,20:40:41,17,11,1, 11.8,1,1, 5.431, 10567.847, 236.984, 52674.471 21/05/04,20:40:41,18,11,1, 11.8,1,1, 5.431, 10567.852, 236.942, 52674.457 21/05/04,20:40:41,19,11,1, 11.8,1,1, 5.431, 10567.841, 236.959, 52674.464 21/05/04,20:40:42,00,11,1, 11.9,1,1, 5.433, 10567.840, 236.959, 52674.464 21/05/04,20:40:42,01,11,1, 11.9,1,1, 5.433, 10567.840, 236.965, 52674.453 21/05/04,20:40:42,02,11,1, 11.9,1,1, 5.433, 10567.847, 236.975, 52674.447 21/05/04,20:40:42,03,11,1, 11.9,1,1, 5.433, 10567.857, 236.959, 52674.439 21/05/04,20:40:42,04,11,1, 11.9,1,1, 5.433, 10567.837, 236.957, 52674.479 21/05/04,20:40:42,05,11,1, 11.9,1,1, 5.433, 10567.851, 236.954, 52674.426 21/05/04,20:40:42,06,11,1, 11.9,1,1, 5.433, 10567.859, 236.929, 52674.408 21/05/04,20:40:42,07,11,1, 11.9,1,1, 5.433, 10567.853, 236.946, 52674.214 21/05/04,20:40:42,08,11,1, 11.9,1,1, 5.433, 10567.877, 236.942, 52674.465 21/05/04,20:40:42,09,11,1, 11.9,1,1, 5.433, 10567.867, 236.961, 52674.454 21/05/04,20:40:42,10,11,1, 11.9,1,1, 5.433, 10567.865, 237.003, 52674.472 21/05/04,20:40:42,11,11,1, 11.9,1,1, 5.433, 10567.820, 236.972, 52674.450 21/05/04,20:40:42,12,11,1, 11.9,1,1, 5.433, 10567.839, 236.982, 52674.465 21/05/04,20:40:42,13,11,1, 11.9,1,1, 5.433, 10567.857, 236.985, 52674.443 21/05/04,20:40:42,14,11,1, 11.9,1,1, 5.433, 10567.850, 236.962, 52674.447 21/05/04,20:40:42,15,11,1, 11.9,1,1, 5.433, 10567.858, 236.964, 52674.451 21/05/04,20:40:42,16,11,1, 11.9,1,1, 5.433, 10567.842, 236.976, 52674.458 21/05/04,20:40:42,17,11,1, 11.9,1,1, 5.433, 10567.868, 236.955, 52674.440 21/05/04,20:40:42,18,11,1, 11.9,1,1, 5.433, 10567.828, 236.981, 52674.437 21/05/04,20:40:42,19,11,1, 11.9,1,1, 5.433, 10567.846, 236.970, 52674.459 21/05/04,20:40:43,00,11,1, 11.8,1,1, 5.434, 10567.840, 236.970, 52674.459 21/05/04,20:40:43,01,11,1, 11.8,1,1, 5.434, 10567.829, 236.959, 52674.417 21/05/04,20:40:43,02,11,1, 11.8,1,1, 5.434, 10567.832, 236.968, 52674.560 21/05/04,20:40:43,03,11,1, 11.8,1,1, 5.434, 10567.895, 236.936, 52674.526 21/05/04,20:40:43,04,11,1, 11.8,1,1, 5.434, 10567.805, 236.956, 52674.374 21/05/04,20:40:43,05,11,1, 11.8,1,1, 5.434, 10567.816, 236.969, 52674.428 21/05/04,20:40:43,06,11,1, 11.8,1,1, 5.434, 10567.837, 236.953, 52674.432 21/05/04,20:40:43,07,11,1, 11.8,1,1, 5.434, 10567.843, 236.962, 52674.396 21/05/04,20:40:43,08,11,1, 11.8,1,1, 5.434, 10567.834, 236.963, 52674.407 21/05/04,20:40:43,09,11,1, 11.8,1,1, 5.434, 10567.820, 236.957, 52674.399 21/05/04,20:40:43,10,11,1, 11.8,1,1, 5.434, 10567.834, 236.970, 52674.433 21/05/04,20:40:43,11,11,1, 11.8,1,1, 5.434, 10567.833, 236.973, 52674.449 21/05/04,20:40:43,12,11,1, 11.8,1,1, 5.434, 10567.840, 236.983, 52674.444 21/05/04,20:40:43,13,11,1, 11.8,1,1, 5.434, 10567.831, 236.972, 52674.438 21/05/04,20:40:43,14,11,1, 11.8,1,1, 5.434, 10567.840, 236.968, 52674.401 21/05/04,20:40:43,15,11,1, 11.8,1,1, 5.434, 10567.829, 236.967, 52674.320 21/05/04,20:40:43,16,11,1, 11.8,1,1, 5.434, 10567.803, 236.965, 52674.521 21/05/04,20:40:43,17,11,1, 11.8,1,1, 5.434, 10567.825, 236.959, 52674.468 21/05/04,20:40:43,18,11,1, 11.8,1,1, 5.434, 10567.828, 236.945, 52674.460 21/05/04,20:40:43,19,11,1, 11.8,1,1, 5.434, 10567.810, 236.970, 52674.481 21/05/04,20:40:44,00,10,1, 11.8,1,1, 5.432, 10567.807, 236.970, 52674.481 21/05/04,20:40:44,01,10,1, 11.8,1,1, 5.432, 10567.811, 236.952, 52674.406 21/05/04,20:40:44,02,10,1, 11.8,1,1, 5.432, 10567.806, 236.951, 52674.426 21/05/04,20:40:44,03,10,1, 11.8,1,1, 5.432, 10567.830, 236.957, 52674.424 21/05/04,20:40:44,04,10,1, 11.8,1,1, 5.432, 10567.831, 236.931, 52674.057 21/05/04,20:40:44,05,10,1, 11.8,1,1, 5.432, 10567.773, 236.965, 52674.434 21/05/04,20:40:44,06,10,1, 11.8,1,1, 5.432, 10567.804, 236.956, 52674.468 21/05/04,20:40:44,07,10,1, 11.8,1,1, 5.432, 10567.825, 236.976, 52674.487 21/05/04,20:40:44,08,10,1, 11.8,1,1, 5.432, 10567.828, 236.959, 52674.449 21/05/04,20:40:44,09,10,1, 11.8,1,1, 5.432, 10567.808, 236.960, 52674.483 21/05/04,20:40:44,10,10,1, 11.8,1,1, 5.432, 10567.863, 236.957, 52674.483 21/05/04,20:40:44,11,10,1, 11.8,1,1, 5.432, 10567.821, 236.956, 52674.492 21/05/04,20:40:44,12,10,1, 11.8,1,1, 5.432, 10567.826, 236.939, 52674.428 21/05/04,20:40:44,13,10,1, 11.8,1,1, 5.432, 10567.839, 236.974, 52674.445 21/05/04,20:40:44,14,10,1, 11.8,1,1, 5.432, 10567.810, 236.983, 52674.404 21/05/04,20:40:44,15,10,1, 11.8,1,1, 5.432, 10567.805, 236.980, 52674.438 21/05/04,20:40:44,16,10,1, 11.8,1,1, 5.432, 10567.810, 236.968, 52674.455 21/05/04,20:40:44,17,10,1, 11.8,1,1, 5.432, 10567.804, 236.985, 52674.412 21/05/04,20:40:44,18,10,1, 11.8,1,1, 5.432, 10567.805, 236.988, 52674.441 21/05/04,20:40:44,19,10,1, 11.8,1,1, 5.432, 10567.801, 236.966, 52674.409 21/05/04,20:40:45,00,10,1, 11.9,1,1, 5.433, 10567.799, 236.966, 52674.409 21/05/04,20:40:45,01,10,1, 11.9,1,1, 5.433, 10567.795, 236.963, 52674.451 21/05/04,20:40:45,02,10,1, 11.9,1,1, 5.433, 10567.784, 236.959, 52674.426 21/05/04,20:40:45,03,10,1, 11.9,1,1, 5.433, 10567.796, 236.955, 52674.424 21/05/04,20:40:45,04,10,1, 11.9,1,1, 5.433, 10567.802, 236.941, 52674.434 21/05/04,20:40:45,05,10,1, 11.9,1,1, 5.433, 10567.800, 236.939, 52674.404 21/05/04,20:40:45,06,10,1, 11.9,1,1, 5.433, 10567.807, 236.945, 52674.403 21/05/04,20:40:45,07,10,1, 11.9,1,1, 5.433, 10567.780, 236.937, 52674.375 21/05/04,20:40:45,08,10,1, 11.9,1,1, 5.433, 10567.795, 236.962, 52674.441 21/05/04,20:40:45,09,10,1, 11.9,1,1, 5.433, 10567.819, 236.940, 52674.414 21/05/04,20:40:45,10,10,1, 11.9,1,1, 5.433, 10567.806, 236.940, 52674.442 21/05/04,20:40:45,11,10,1, 11.9,1,1, 5.433, 10567.791, 236.956, 52674.442 21/05/04,20:40:45,12,10,1, 11.9,1,1, 5.433, 10567.788, 236.952, 52674.462 21/05/04,20:40:45,13,10,1, 11.9,1,1, 5.433, 10567.799, 236.954, 52674.425 21/05/04,20:40:45,14,10,1, 11.9,1,1, 5.433, 10567.788, 236.962, 52674.460 21/05/04,20:40:45,15,10,1, 11.9,1,1, 5.433, 10567.789, 236.962, 52674.425 21/05/04,20:40:45,16,10,1, 11.9,1,1, 5.433, 10567.787, 236.977, 52674.466 21/05/04,20:40:45,17,10,1, 11.9,1,1, 5.433, 10567.782, 236.956, 52674.424 21/05/04,20:40:45,18,10,1, 11.9,1,1, 5.433, 10567.794, 236.980, 52674.434 21/05/04,20:40:45,19,10,1, 11.9,1,1, 5.433, 10567.777, 236.971, 52674.464 21/05/04,20:40:46,00,10,1, 11.9,1,1, 5.434, 10567.774, 236.971, 52674.464 21/05/04,20:40:46,01,10,1, 11.9,1,1, 5.434, 10567.795, 236.958, 52674.434 21/05/04,20:40:46,02,10,1, 11.9,1,1, 5.434, 10567.785, 236.969, 52674.445 21/05/04,20:40:46,03,10,1, 11.9,1,1, 5.434, 10567.796, 236.935, 52674.440 21/05/04,20:40:46,04,10,1, 11.9,1,1, 5.434, 10567.777, 236.960, 52674.426 21/05/04,20:40:46,05,10,1, 11.9,1,1, 5.434, 10567.789, 236.955, 52674.421 21/05/04,20:40:46,06,10,1, 11.9,1,1, 5.434, 10567.793, 236.937, 52674.405 21/05/04,20:40:46,07,10,1, 11.9,1,1, 5.434, 10567.793, 236.964, 52674.425 21/05/04,20:40:46,08,10,1, 11.9,1,1, 5.434, 10567.771, 236.947, 52674.408 21/05/04,20:40:46,09,10,1, 11.9,1,1, 5.434, 10567.781, 236.942, 52674.409 21/05/04,20:40:46,10,10,1, 11.9,1,1, 5.434, 10567.786, 236.946, 52674.398 21/05/04,20:40:46,11,10,1, 11.9,1,1, 5.434, 10567.772, 236.944, 52674.408 21/05/04,20:40:46,12,10,1, 11.9,1,1, 5.434, 10567.787, 236.946, 52674.420 21/05/04,20:40:46,13,10,1, 11.9,1,1, 5.434, 10567.784, 236.973, 52674.444 21/05/04,20:40:46,14,10,1, 11.9,1,1, 5.434, 10567.773, 236.955, 52674.414 21/05/04,20:40:46,15,10,1, 11.9,1,1, 5.434, 10567.782, 236.961, 52674.432 21/05/04,20:40:46,16,10,1, 11.9,1,1, 5.434, 10567.773, 236.976, 52674.384 21/05/04,20:40:46,17,10,1, 11.9,1,1, 5.434, 10567.782, 236.963, 52674.430 21/05/04,20:40:46,18,10,1, 11.9,1,1, 5.434, 10567.764, 236.954, 52674.445 21/05/04,20:40:46,19,10,1, 11.9,1,1, 5.434, 10567.790, 236.962, 52674.419 21/05/04,20:40:47,00,10,1, 11.9,1,1, 5.432, 10567.790, 236.962, 52674.419 21/05/04,20:40:47,01,10,1, 11.9,1,1, 5.432, 10567.781, 236.952, 52674.428 21/05/04,20:40:47,02,10,1, 11.9,1,1, 5.432, 10567.801, 236.972, 52674.440 21/05/04,20:40:47,03,10,1, 11.9,1,1, 5.432, 10567.778, 236.976, 52674.471 21/05/04,20:40:47,04,10,1, 11.9,1,1, 5.432, 10567.776, 236.992, 52674.545 21/05/04,20:40:47,05,10,1, 11.9,1,1, 5.432, 10567.751, 236.976, 52674.435 21/05/04,20:40:47,06,10,1, 11.9,1,1, 5.432, 10567.756, 236.962, 52674.410 21/05/04,20:40:47,07,10,1, 11.9,1,1, 5.432, 10567.752, 236.952, 52674.419 21/05/04,20:40:47,08,10,1, 11.9,1,1, 5.432, 10567.767, 236.942, 52674.439 21/05/04,20:40:47,09,10,1, 11.9,1,1, 5.432, 10567.771, 236.954, 52674.426 21/05/04,20:40:47,10,10,1, 11.9,1,1, 5.432, 10567.782, 236.957, 52674.427 21/05/04,20:40:47,11,10,1, 11.9,1,1, 5.432, 10567.763, 236.968, 52674.462 21/05/04,20:40:47,12,10,1, 11.9,1,1, 5.432, 10567.764, 236.983, 52674.428 21/05/04,20:40:47,13,10,1, 11.9,1,1, 5.432, 10567.770, 236.975, 52674.422 21/05/04,20:40:47,14,10,1, 11.9,1,1, 5.432, 10567.788, 236.980, 52674.442 21/05/04,20:40:47,15,10,1, 11.9,1,1, 5.432, 10567.771, 236.991, 52674.428 21/05/04,20:40:47,16,10,1, 11.9,1,1, 5.432, 10567.753, 236.947, 52674.443 21/05/04,20:40:47,17,10,1, 11.9,1,1, 5.432, 10567.757, 236.995, 52674.398 21/05/04,20:40:47,18,10,1, 11.9,1,1, 5.432, 10567.760, 236.972, 52674.435 21/05/04,20:40:47,19,10,1, 11.9,1,1, 5.432, 10567.754, 236.990, 52674.429 21/05/04,20:40:48,00,10,1, 11.9,1,1, 5.435, 10567.749, 236.990, 52674.429 21/05/04,20:40:48,01,10,1, 11.9,1,1, 5.435, 10567.768, 236.976, 52674.356 21/05/04,20:40:48,02,10,1, 11.9,1,1, 5.435, 10567.710, 236.976, 52674.489 21/05/04,20:40:48,03,10,1, 11.9,1,1, 5.435, 10567.758, 236.984, 52674.476 21/05/04,20:40:48,04,10,1, 11.9,1,1, 5.435, 10567.747, 236.987, 52674.473 21/05/04,20:40:48,05,10,1, 11.9,1,1, 5.435, 10567.709, 236.986, 52674.482 21/05/04,20:40:48,06,10,1, 11.9,1,1, 5.435, 10567.765, 237.005, 52674.439 21/05/04,20:40:48,07,10,1, 11.9,1,1, 5.435, 10567.755, 236.985, 52674.441 21/05/04,20:40:48,08,10,1, 11.9,1,1, 5.435, 10567.751, 237.000, 52674.427 21/05/04,20:40:48,09,10,1, 11.9,1,1, 5.435, 10567.754, 237.000, 52674.422 21/05/04,20:40:48,10,10,1, 11.9,1,1, 5.435, 10567.751, 236.973, 52674.392 21/05/04,20:40:48,11,10,1, 11.9,1,1, 5.435, 10567.755, 236.987, 52674.394 21/05/04,20:40:48,12,10,1, 11.9,1,1, 5.435, 10567.767, 236.978, 52674.420 21/05/04,20:40:48,13,10,1, 11.9,1,1, 5.435, 10567.734, 236.985, 52674.412 21/05/04,20:40:48,14,10,1, 11.9,1,1, 5.435, 10567.754, 236.955, 52674.439 21/05/04,20:40:48,15,10,1, 11.9,1,1, 5.435, 10567.757, 236.959, 52674.436 21/05/04,20:40:48,16,10,1, 11.9,1,1, 5.435, 10567.735, 236.966, 52674.393 21/05/04,20:40:48,17,10,1, 11.9,1,1, 5.435, 10567.732, 236.967, 52674.387 21/05/04,20:40:48,18,10,1, 11.9,1,1, 5.435, 10567.713, 236.966, 52674.634 21/05/04,20:40:48,19,10,1, 11.9,1,1, 5.435, 10567.724, 236.979, 52674.492 21/05/04,20:40:49,00,10,1, 11.9,1,1, 5.428, 10567.724, 236.979, 52674.492 21/05/04,20:40:49,01,10,1, 11.9,1,1, 5.428, 10567.741, 236.933, 52674.292 21/05/04,20:40:49,02,10,1, 11.9,1,1, 5.428, 10567.718, 236.985, 52674.487 21/05/04,20:40:49,03,10,1, 11.9,1,1, 5.428, 10567.703, 236.940, 52674.458 21/05/04,20:40:49,04,10,1, 11.9,1,1, 5.428, 10567.726, 236.989, 52674.402 21/05/04,20:40:49,05,10,1, 11.9,1,1, 5.428, 10567.740, 236.989, 52674.422 21/05/04,20:40:49,06,10,1, 11.9,1,1, 5.428, 10567.759, 236.981, 52674.398 21/05/04,20:40:49,07,10,1, 11.9,1,1, 5.428, 10567.714, 236.955, 52674.411 21/05/04,20:40:49,08,10,1, 11.9,1,1, 5.428, 10567.733, 236.981, 52674.427 21/05/04,20:40:49,09,10,1, 11.9,1,1, 5.428, 10567.723, 236.944, 52674.250 21/05/04,20:40:49,10,10,1, 11.9,1,1, 5.428, 10567.700, 236.985, 52674.452 21/05/04,20:40:49,11,10,1, 11.9,1,1, 5.428, 10567.746, 236.960, 52674.423 21/05/04,20:40:49,12,10,1, 11.9,1,1, 5.428, 10567.726, 236.982, 52674.440 21/05/04,20:40:49,13,10,1, 11.9,1,1, 5.428, 10567.734, 236.959, 52674.414 21/05/04,20:40:49,14,10,1, 11.9,1,1, 5.428, 10567.758, 236.975, 52674.486 21/05/04,20:40:49,15,10,1, 11.9,1,1, 5.428, 10567.745, 236.986, 52674.466 21/05/04,20:40:49,16,10,1, 11.9,1,1, 5.428, 10567.713, 236.964, 52674.564 21/05/04,20:40:49,17,10,1, 11.9,1,1, 5.428, 10567.765, 236.944, 52674.410 21/05/04,20:40:49,18,10,1, 11.9,1,1, 5.428, 10567.738, 236.951, 52674.393 21/05/04,20:40:49,19,10,1, 11.9,1,1, 5.428, 10567.741, 236.939, 52674.437 21/05/04,20:40:50,00,10,1, 11.9,1,1, 5.429, 10567.740, 236.939, 52674.437 21/05/04,20:40:50,01,10,1, 11.9,1,1, 5.429, 10567.732, 236.957, 52674.431 21/05/04,20:40:50,02,10,1, 11.9,1,1, 5.429, 10567.714, 236.968, 52674.411 21/05/04,20:40:50,03,10,1, 11.9,1,1, 5.429, 10567.728, 236.969, 52674.368 21/05/04,20:40:50,04,10,1, 11.9,1,1, 5.429, 10567.722, 236.954, 52674.427 21/05/04,20:40:50,05,10,1, 11.9,1,1, 5.429, 10567.725, 236.965, 52674.406 21/05/04,20:40:50,06,10,1, 11.9,1,1, 5.429, 10567.730, 236.947, 52674.399 21/05/04,20:40:50,07,10,1, 11.9,1,1, 5.429, 10567.750, 236.967, 52674.392 21/05/04,20:40:50,08,10,1, 11.9,1,1, 5.429, 10567.733, 236.933, 52674.392 21/05/04,20:40:50,09,10,1, 11.9,1,1, 5.429, 10567.730, 236.948, 52674.396 21/05/04,20:40:50,10,10,1, 11.9,1,1, 5.429, 10567.703, 236.946, 52674.398 21/05/04,20:40:50,11,10,1, 11.9,1,1, 5.429, 10567.739, 236.948, 52674.404 21/05/04,20:40:50,12,10,1, 11.9,1,1, 5.429, 10567.717, 236.953, 52674.368 21/05/04,20:40:50,13,10,1, 11.9,1,1, 5.429, 10567.702, 236.947, 52674.385 21/05/04,20:40:50,14,10,1, 11.9,1,1, 5.429, 10567.722, 236.975, 52674.400 21/05/04,20:40:50,15,10,1, 11.9,1,1, 5.429, 10567.717, 236.978, 52674.389 21/05/04,20:40:50,16,10,1, 11.9,1,1, 5.429, 10567.728, 236.950, 52674.427 21/05/04,20:40:50,17,10,1, 11.9,1,1, 5.429, 10567.714, 236.995, 52674.406 21/05/04,20:40:50,18,10,1, 11.9,1,1, 5.429, 10567.696, 236.946, 52674.400 21/05/04,20:40:50,19,10,1, 11.9,1,1, 5.429, 10567.703, 236.969, 52674.416 21/05/04,20:40:51,00,11,1, 12.0,1,1, 5.431, 10567.698, 236.969, 52674.416 21/05/04,20:40:51,01,11,1, 12.0,1,1, 5.431, 10567.697, 236.946, 52674.433 21/05/04,20:40:51,02,11,1, 12.0,1,1, 5.431, 10567.705, 236.961, 52674.389 21/05/04,20:40:51,03,11,1, 12.0,1,1, 5.431, 10567.681, 236.937, 52674.359 21/05/04,20:40:51,04,11,1, 12.0,1,1, 5.431, 10567.704, 236.943, 52674.401 21/05/04,20:40:51,05,11,1, 12.0,1,1, 5.431, 10567.697, 236.955, 52674.422 21/05/04,20:40:51,06,11,1, 12.0,1,1, 5.431, 10567.692, 236.961, 52674.377 21/05/04,20:40:51,07,11,1, 12.0,1,1, 5.431, 10567.681, 236.923, 52674.389 21/05/04,20:40:51,08,11,1, 12.0,1,1, 5.431, 10567.695, 236.930, 52674.388 21/05/04,20:40:51,09,11,1, 12.0,1,1, 5.431, 10567.690, 236.940, 52674.387 21/05/04,20:40:51,10,11,1, 12.0,1,1, 5.431, 10567.678, 236.944, 52674.354 21/05/04,20:40:51,11,11,1, 12.0,1,1, 5.431, 10567.656, 236.943, 52674.381 21/05/04,20:40:51,12,11,1, 12.0,1,1, 5.431, 10567.684, 236.945, 52674.406 21/05/04,20:40:51,13,11,1, 12.0,1,1, 5.431, 10567.694, 236.952, 52674.406 21/05/04,20:40:51,14,11,1, 12.0,1,1, 5.431, 10567.693, 236.968, 52674.372 21/05/04,20:40:51,15,11,1, 12.0,1,1, 5.431, 10567.659, 236.974, 52674.400 21/05/04,20:40:51,16,11,1, 12.0,1,1, 5.431, 10567.676, 236.960, 52674.412 21/05/04,20:40:51,17,11,1, 12.0,1,1, 5.431, 10567.676, 236.976, 52674.416 21/05/04,20:40:51,18,11,1, 12.0,1,1, 5.431, 10567.694, 236.984, 52674.408 21/05/04,20:40:51,19,11,1, 12.0,1,1, 5.431, 10567.681, 236.975, 52674.421 21/05/04,20:40:52,00,11,1, 11.9,1,1, 5.429, 10567.673, 236.975, 52674.421 21/05/04,20:40:52,01,11,1, 11.9,1,1, 5.429, 10567.709, 236.971, 52674.415 21/05/04,20:40:52,02,11,1, 11.9,1,1, 5.429, 10567.715, 236.985, 52674.369 21/05/04,20:40:52,03,11,1, 11.9,1,1, 5.429, 10567.713, 236.970, 52674.378 21/05/04,20:40:52,04,11,1, 11.9,1,1, 5.429, 10567.706, 236.995, 52674.364 21/05/04,20:40:52,05,11,1, 11.9,1,1, 5.429, 10567.698, 236.965, 52674.399 21/05/04,20:40:52,06,11,1, 11.9,1,1, 5.429, 10567.684, 236.984, 52674.408 21/05/04,20:40:52,07,11,1, 11.9,1,1, 5.429, 10567.681, 236.977, 52674.354 21/05/04,20:40:52,08,11,1, 11.9,1,1, 5.429, 10567.676, 236.973, 52674.383 21/05/04,20:40:52,09,11,1, 11.9,1,1, 5.429, 10567.669, 236.981, 52674.378 21/05/04,20:40:52,10,11,1, 11.9,1,1, 5.429, 10567.677, 236.960, 52674.421 21/05/04,20:40:52,11,11,1, 11.9,1,1, 5.429, 10567.679, 236.952, 52674.412 21/05/04,20:40:52,12,11,1, 11.9,1,1, 5.429, 10567.696, 236.973, 52674.372 21/05/04,20:40:52,13,11,1, 11.9,1,1, 5.429, 10567.675, 236.957, 52674.376 21/05/04,20:40:52,14,11,1, 11.9,1,1, 5.429, 10567.648, 236.955, 52674.370 21/05/04,20:40:52,15,11,1, 11.9,1,1, 5.429, 10567.657, 236.951, 52674.368 21/05/04,20:40:52,16,11,1, 11.9,1,1, 5.429, 10567.675, 236.967, 52674.331 21/05/04,20:40:52,17,11,1, 11.9,1,1, 5.429, 10567.660, 236.951, 52674.329 21/05/04,20:40:52,18,11,1, 11.9,1,1, 5.429, 10567.664, 236.971, 52674.339 21/05/04,20:40:52,19,11,1, 11.9,1,1, 5.429, 10567.682, 236.941, 52674.343 21/05/04,20:40:53,00,11,1, 11.9,1,1, 5.428, 10567.673, 236.941, 52674.343 21/05/04,20:40:53,01,11,1, 11.9,1,1, 5.428, 10567.674, 236.956, 52674.375 21/05/04,20:40:53,02,11,1, 11.9,1,1, 5.428, 10567.686, 236.974, 52674.336 21/05/04,20:40:53,03,11,1, 11.9,1,1, 5.428, 10567.669, 236.966, 52674.347 21/05/04,20:40:53,04,11,1, 11.9,1,1, 5.428, 10567.665, 236.982, 52674.379 21/05/04,20:40:53,05,11,1, 11.9,1,1, 5.428, 10567.673, 236.957, 52674.348 21/05/04,20:40:53,06,11,1, 11.9,1,1, 5.428, 10567.657, 236.961, 52674.409 21/05/04,20:40:53,07,11,1, 11.9,1,1, 5.428, 10567.691, 236.997, 52674.401 21/05/04,20:40:53,08,11,1, 11.9,1,1, 5.428, 10567.688, 236.979, 52674.307 21/05/04,20:40:53,09,11,1, 11.9,1,1, 5.428, 10567.708, 236.981, 52674.376 21/05/04,20:40:53,10,11,1, 11.9,1,1, 5.428, 10567.675, 236.975, 52674.353 21/05/04,20:40:53,11,11,1, 11.9,1,1, 5.428, 10567.671, 236.985, 52674.348 21/05/04,20:40:53,12,11,1, 11.9,1,1, 5.428, 10567.676, 236.961, 52674.411 21/05/04,20:40:53,13,11,1, 11.9,1,1, 5.428, 10567.676, 236.975, 52674.414 21/05/04,20:40:53,14,11,1, 11.9,1,1, 5.428, 10567.674, 236.966, 52674.356 21/05/04,20:40:53,15,11,1, 11.9,1,1, 5.428, 10567.676, 236.971, 52674.403 21/05/04,20:40:53,16,11,1, 11.9,1,1, 5.428, 10567.655, 236.975, 52674.398 21/05/04,20:40:53,17,11,1, 11.9,1,1, 5.428, 10567.682, 236.978, 52674.381 21/05/04,20:40:53,18,11,1, 11.9,1,1, 5.428, 10567.670, 236.961, 52674.377 21/05/04,20:40:53,19,11,1, 11.9,1,1, 5.428, 10567.665, 236.968, 52674.398 21/05/04,20:40:54,00,11,1, 11.8,1,1, 5.431, 10567.657, 236.968, 52674.398 21/05/04,20:40:54,01,11,1, 11.8,1,1, 5.431, 10567.667, 236.958, 52674.340 21/05/04,20:40:54,02,11,1, 11.8,1,1, 5.431, 10567.650, 236.959, 52674.375 21/05/04,20:40:54,03,11,1, 11.8,1,1, 5.431, 10567.666, 236.941, 52674.345 21/05/04,20:40:54,04,11,1, 11.8,1,1, 5.431, 10567.654, 236.963, 52674.370 21/05/04,20:40:54,05,11,1, 11.8,1,1, 5.431, 10567.668, 236.946, 52674.343 21/05/04,20:40:54,06,11,1, 11.8,1,1, 5.431, 10567.663, 236.963, 52674.367 21/05/04,20:40:54,07,11,1, 11.8,1,1, 5.431, 10567.699, 236.958, 52674.403 21/05/04,20:40:54,08,11,1, 11.8,1,1, 5.431, 10567.642, 236.967, 52674.391 21/05/04,20:40:54,09,11,1, 11.8,1,1, 5.431, 10567.669, 236.964, 52674.461 21/05/04,20:40:54,10,11,1, 11.8,1,1, 5.431, 10567.650, 236.975, 52674.445 21/05/04,20:40:54,11,11,1, 11.8,1,1, 5.431, 10567.685, 236.984, 52674.404 21/05/04,20:40:54,12,11,1, 11.8,1,1, 5.431, 10567.670, 236.958, 52674.366 21/05/04,20:40:54,13,11,1, 11.8,1,1, 5.431, 10567.673, 236.970, 52674.354 21/05/04,20:40:54,14,11,1, 11.8,1,1, 5.431, 10567.674, 236.961, 52674.417 21/05/04,20:40:54,15,11,1, 11.8,1,1, 5.431, 10567.679, 236.978, 52674.396 21/05/04,20:40:54,16,11,1, 11.8,1,1, 5.431, 10567.663, 236.965, 52674.392 21/05/04,20:40:54,17,11,1, 11.8,1,1, 5.431, 10567.662, 236.978, 52674.409 21/05/04,20:40:54,18,11,1, 11.8,1,1, 5.431, 10567.660, 236.966, 52674.406 21/05/04,20:40:54,19,11,1, 11.8,1,1, 5.431, 10567.673, 236.963, 52674.392 21/05/04,20:40:55,00,11,1, 11.8,1,1, 5.431, 10567.665, 236.963, 52674.392 21/05/04,20:40:55,01,11,1, 11.8,1,1, 5.431, 10567.647, 236.965, 52674.389 21/05/04,20:40:55,02,11,1, 11.8,1,1, 5.431, 10567.651, 236.932, 52674.372 21/05/04,20:40:55,03,11,1, 11.8,1,1, 5.431, 10567.641, 236.936, 52674.365 21/05/04,20:40:55,04,11,1, 11.8,1,1, 5.431, 10567.666, 236.952, 52674.354 21/05/04,20:40:55,05,11,1, 11.8,1,1, 5.431, 10567.633, 236.930, 52674.391 21/05/04,20:40:55,06,11,1, 11.8,1,1, 5.431, 10567.650, 236.926, 52674.393 21/05/04,20:40:55,07,11,1, 11.8,1,1, 5.431, 10567.670, 236.934, 52674.356 21/05/04,20:40:55,08,11,1, 11.8,1,1, 5.431, 10567.673, 236.955, 52674.386 21/05/04,20:40:55,09,11,1, 11.8,1,1, 5.431, 10567.657, 236.954, 52674.377 21/05/04,20:40:55,10,11,1, 11.8,1,1, 5.431, 10567.641, 236.932, 52674.380 21/05/04,20:40:55,11,11,1, 11.8,1,1, 5.431, 10567.650, 236.954, 52674.371 21/05/04,20:40:55,12,11,1, 11.8,1,1, 5.431, 10567.648, 236.972, 52674.395 21/05/04,20:40:55,13,11,1, 11.8,1,1, 5.431, 10567.667, 236.976, 52674.403 21/05/04,20:40:55,14,11,1, 11.8,1,1, 5.431, 10567.669, 236.968, 52674.372 21/05/04,20:40:55,15,11,1, 11.8,1,1, 5.431, 10567.621, 236.951, 52674.402 21/05/04,20:40:55,16,11,1, 11.8,1,1, 5.431, 10567.665, 236.968, 52674.394 21/05/04,20:40:55,17,11,1, 11.8,1,1, 5.431, 10567.654, 236.956, 52674.378 21/05/04,20:40:55,18,11,1, 11.8,1,1, 5.431, 10567.638, 236.958, 52674.351 21/05/04,20:40:55,19,11,1, 11.8,1,1, 5.431, 10567.657, 236.982, 52674.371 21/05/04,20:40:56,00,11,1, 11.9,1,1, 5.427, 10567.657, 236.982, 52674.371 21/05/04,20:40:56,01,11,1, 11.9,1,1, 5.427, 10567.617, 236.926, 52674.371 21/05/04,20:40:56,02,11,1, 11.9,1,1, 5.427, 10567.632, 236.959, 52674.411 21/05/04,20:40:56,03,11,1, 11.9,1,1, 5.427, 10567.646, 236.955, 52674.407 21/05/04,20:40:56,04,11,1, 11.9,1,1, 5.427, 10567.604, 236.940, 52674.353 21/05/04,20:40:56,05,11,1, 11.9,1,1, 5.427, 10567.634, 236.942, 52674.412 21/05/04,20:40:56,06,11,1, 11.9,1,1, 5.427, 10567.660, 236.923, 52674.427 21/05/04,20:40:56,07,11,1, 11.9,1,1, 5.427, 10567.626, 236.938, 52674.404 21/05/04,20:40:56,08,11,1, 11.9,1,1, 5.427, 10567.620, 236.931, 52674.393 21/05/04,20:40:56,09,11,1, 11.9,1,1, 5.427, 10567.642, 236.947, 52674.405 21/05/04,20:40:56,10,11,1, 11.9,1,1, 5.427, 10567.630, 236.940, 52674.395 21/05/04,20:40:56,11,11,1, 11.9,1,1, 5.427, 10567.643, 236.956, 52674.412 21/05/04,20:40:56,12,11,1, 11.9,1,1, 5.427, 10567.649, 236.934, 52674.371 21/05/04,20:40:56,13,11,1, 11.9,1,1, 5.427, 10567.624, 236.957, 52674.448 21/05/04,20:40:56,14,11,1, 11.9,1,1, 5.427, 10567.644, 236.960, 52674.429 21/05/04,20:40:56,15,11,1, 11.9,1,1, 5.427, 10567.619, 236.952, 52674.394 21/05/04,20:40:56,16,11,1, 11.9,1,1, 5.427, 10567.648, 236.956, 52674.416 21/05/04,20:40:56,17,11,1, 11.9,1,1, 5.427, 10567.644, 236.970, 52674.406 21/05/04,20:40:56,18,11,1, 11.9,1,1, 5.427, 10567.669, 236.946, 52674.385 21/05/04,20:40:56,19,11,1, 11.9,1,1, 5.427, 10567.635, 236.960, 52674.387 21/05/04,20:40:57,00,11,1, 11.9,1,1, 5.429, 10567.632, 236.960, 52674.387 21/05/04,20:40:57,01,11,1, 11.9,1,1, 5.429, 10567.657, 236.972, 52674.423 21/05/04,20:40:57,02,11,1, 11.9,1,1, 5.429, 10567.660, 236.953, 52674.417 21/05/04,20:40:57,03,11,1, 11.9,1,1, 5.429, 10567.630, 236.979, 52674.420 21/05/04,20:40:57,04,11,1, 11.9,1,1, 5.429, 10567.629, 236.969, 52674.421 21/05/04,20:40:57,05,11,1, 11.9,1,1, 5.429, 10567.657, 236.969, 52674.429 21/05/04,20:40:57,06,11,1, 11.9,1,1, 5.429, 10567.637, 236.966, 52674.448 21/05/04,20:40:57,07,11,1, 11.9,1,1, 5.429, 10567.645, 237.000, 52674.407 21/05/04,20:40:57,08,11,1, 11.9,1,1, 5.429, 10567.654, 236.974, 52674.425 21/05/04,20:40:57,09,11,1, 11.9,1,1, 5.429, 10567.632, 236.963, 52674.380 21/05/04,20:40:57,10,11,1, 11.9,1,1, 5.429, 10567.663, 236.973, 52674.430 21/05/04,20:40:57,11,11,1, 11.9,1,1, 5.429, 10567.617, 236.960, 52674.417 21/05/04,20:40:57,12,11,1, 11.9,1,1, 5.429, 10567.626, 236.945, 52674.424 21/05/04,20:40:57,13,11,1, 11.9,1,1, 5.429, 10567.618, 236.957, 52674.372 21/05/04,20:40:57,14,11,1, 11.9,1,1, 5.429, 10567.635, 236.939, 52674.400 21/05/04,20:40:57,15,11,1, 11.9,1,1, 5.429, 10567.641, 236.961, 52674.415 21/05/04,20:40:57,16,11,1, 11.9,1,1, 5.429, 10567.606, 236.926, 52674.355 21/05/04,20:40:57,17,11,1, 11.9,1,1, 5.429, 10567.619, 236.942, 52674.414 21/05/04,20:40:57,18,11,1, 11.9,1,1, 5.429, 10567.627, 236.956, 52674.423 21/05/04,20:40:57,19,11,1, 11.9,1,1, 5.429, 10567.605, 236.935, 52674.410 21/05/04,20:40:58,00,11,1, 11.9,1,1, 5.431, 10567.598, 236.935, 52674.410 21/05/04,20:40:58,01,11,1, 11.9,1,1, 5.431, 10567.615, 236.929, 52674.384 21/05/04,20:40:58,02,11,1, 11.9,1,1, 5.431, 10567.620, 236.946, 52674.409 21/05/04,20:40:58,03,11,1, 11.9,1,1, 5.431, 10567.621, 236.951, 52674.393 21/05/04,20:40:58,04,11,1, 11.9,1,1, 5.431, 10567.622, 236.959, 52674.448 21/05/04,20:40:58,05,11,1, 11.9,1,1, 5.431, 10567.625, 236.958, 52674.349 21/05/04,20:40:58,06,11,1, 11.9,1,1, 5.431, 10567.628, 236.959, 52674.390 21/05/04,20:40:58,07,11,1, 11.9,1,1, 5.431, 10567.619, 236.962, 52674.381 21/05/04,20:40:58,08,11,1, 11.9,1,1, 5.431, 10567.624, 236.970, 52674.420 21/05/04,20:40:58,09,11,1, 11.9,1,1, 5.431, 10567.643, 236.957, 52674.391 21/05/04,20:40:58,10,11,1, 11.9,1,1, 5.431, 10567.618, 236.961, 52674.406 21/05/04,20:40:58,11,11,1, 11.9,1,1, 5.431, 10567.627, 236.943, 52674.404 21/05/04,20:40:58,12,11,1, 11.9,1,1, 5.431, 10567.616, 236.944, 52674.420 21/05/04,20:40:58,13,11,1, 11.9,1,1, 5.431, 10567.616, 236.959, 52674.415 21/05/04,20:40:58,14,11,1, 11.9,1,1, 5.431, 10567.624, 236.914, 52674.388 21/05/04,20:40:58,15,11,1, 11.9,1,1, 5.431, 10567.614, 236.969, 52674.416 21/05/04,20:40:58,16,11,1, 11.9,1,1, 5.431, 10567.596, 236.939, 52674.296 21/05/04,20:40:58,17,11,1, 11.9,1,1, 5.431, 10567.614, 236.939, 52674.455 21/05/04,20:40:58,18,11,1, 11.9,1,1, 5.431, 10567.605, 236.934, 52674.435 21/05/04,20:40:58,19,11,1, 11.9,1,1, 5.431, 10567.605, 236.957, 52674.392 21/05/04,20:40:59,00,11,1, 11.9,1,1, 5.426, 10567.598, 236.957, 52674.392 21/05/04,20:40:59,01,11,1, 11.9,1,1, 5.426, 10567.617, 236.945, 52674.356 21/05/04,20:40:59,02,11,1, 11.9,1,1, 5.426, 10567.607, 236.925, 52674.364 21/05/04,20:40:59,03,11,1, 11.9,1,1, 5.426, 10567.605, 236.928, 52674.367 21/05/04,20:40:59,04,11,1, 11.9,1,1, 5.426, 10567.614, 236.942, 52674.365 21/05/04,20:40:59,05,11,1, 11.9,1,1, 5.426, 10567.595, 236.951, 52674.334 21/05/04,20:40:59,06,11,1, 11.9,1,1, 5.426, 10567.575, 236.949, 52674.376 21/05/04,20:40:59,07,11,1, 11.9,1,1, 5.426, 10567.596, 236.940, 52674.390 21/05/04,20:40:59,08,11,1, 11.9,1,1, 5.426, 10567.567, 236.941, 52674.354 21/05/04,20:40:59,09,11,1, 11.9,1,1, 5.426, 10567.582, 236.957, 52674.375 21/05/04,20:40:59,10,11,1, 11.9,1,1, 5.426, 10567.591, 236.949, 52674.384 21/05/04,20:40:59,11,11,1, 11.9,1,1, 5.426, 10567.587, 236.968, 52674.404 21/05/04,20:40:59,12,11,1, 11.9,1,1, 5.426, 10567.578, 236.962, 52674.422 21/05/04,20:40:59,13,11,1, 11.9,1,1, 5.426, 10567.588, 236.960, 52674.413 21/05/04,20:40:59,14,11,1, 11.9,1,1, 5.426, 10567.596, 236.931, 52674.392 21/05/04,20:40:59,15,11,1, 11.9,1,1, 5.426, 10567.613, 236.958, 52674.373 21/05/04,20:40:59,16,11,1, 11.9,1,1, 5.426, 10567.595, 236.957, 52674.383 21/05/04,20:40:59,17,11,1, 11.9,1,1, 5.426, 10567.627, 236.978, 52674.381 21/05/04,20:40:59,18,11,1, 11.9,1,1, 5.426, 10567.587, 236.987, 52674.398 21/05/04,20:40:59,19,11,1, 11.9,1,1, 5.426, 10567.582, 236.969, 52674.430 21/05/04,20:41:00,00,11,1, 11.8,1,1, 5.429, 10567.582, 236.969, 52674.430 21/05/04,20:41:00,01,11,1, 11.8,1,1, 5.429, 10567.583, 236.957, 52674.382 21/05/04,20:41:00,02,11,1, 11.8,1,1, 5.429, 10567.555, 236.972, 52674.392 21/05/04,20:41:00,03,11,1, 11.8,1,1, 5.429, 10567.593, 236.948, 52674.390 21/05/04,20:41:00,04,11,1, 11.8,1,1, 5.429, 10567.598, 236.950, 52674.351 21/05/04,20:41:00,05,11,1, 11.8,1,1, 5.429, 10567.578, 236.964, 52674.399 21/05/04,20:41:00,06,11,1, 11.8,1,1, 5.429, 10567.597, 236.950, 52674.404 21/05/04,20:41:00,07,11,1, 11.8,1,1, 5.429, 10567.554, 236.928, 52674.405 21/05/04,20:41:00,08,11,1, 11.8,1,1, 5.429, 10567.562, 236.938, 52674.371 21/05/04,20:41:00,09,11,1, 11.8,1,1, 5.429, 10567.575, 236.927, 52674.373 21/05/04,20:41:00,10,11,1, 11.8,1,1, 5.429, 10567.578, 236.946, 52674.382 21/05/04,20:41:00,11,11,1, 11.8,1,1, 5.429, 10567.563, 236.929, 52674.330 21/05/04,20:41:00,12,11,1, 11.8,1,1, 5.429, 10567.574, 236.947, 52674.380 21/05/04,20:41:00,13,11,1, 11.8,1,1, 5.429, 10567.573, 236.937, 52674.379 21/05/04,20:41:00,14,11,1, 11.8,1,1, 5.429, 10567.593, 236.925, 52674.368 21/05/04,20:41:00,15,11,1, 11.8,1,1, 5.429, 10567.567, 236.926, 52674.231 21/05/04,20:41:00,16,11,1, 11.8,1,1, 5.429, 10567.562, 236.927, 52674.418 21/05/04,20:41:00,17,11,1, 11.8,1,1, 5.429, 10567.599, 236.945, 52674.383 21/05/04,20:41:00,18,11,1, 11.8,1,1, 5.429, 10567.587, 236.948, 52674.396 21/05/04,20:41:00,19,11,1, 11.8,1,1, 5.429, 10567.577, 236.921, 52674.388 21/05/04,20:41:01,00,11,1, 11.8,1,1, 5.427, 10567.573, 236.921, 52674.388 21/05/04,20:41:01,01,11,1, 11.8,1,1, 5.427, 10567.573, 236.937, 52674.339 21/05/04,20:41:01,02,11,1, 11.8,1,1, 5.427, 10567.552, 236.939, 52674.385 21/05/04,20:41:01,03,11,1, 11.8,1,1, 5.427, 10567.539, 236.943, 52674.186 21/05/04,20:41:01,04,11,1, 11.8,1,1, 5.427, 10567.582, 236.956, 52674.472 21/05/04,20:41:01,05,11,1, 11.8,1,1, 5.427, 10567.565, 236.945, 52674.420 21/05/04,20:41:01,06,11,1, 11.8,1,1, 5.427, 10567.576, 236.952, 52674.406 21/05/04,20:41:01,07,11,1, 11.8,1,1, 5.427, 10567.547, 236.950, 52674.396 21/05/04,20:41:01,08,11,1, 11.8,1,1, 5.427, 10567.561, 236.955, 52674.425 21/05/04,20:41:01,09,11,1, 11.8,1,1, 5.427, 10567.552, 236.962, 52674.410 21/05/04,20:41:01,10,11,1, 11.8,1,1, 5.427, 10567.564, 236.974, 52674.395 21/05/04,20:41:01,11,11,1, 11.8,1,1, 5.427, 10567.572, 236.963, 52674.382 21/05/04,20:41:01,12,11,1, 11.8,1,1, 5.427, 10567.556, 236.946, 52674.358 21/05/04,20:41:01,13,11,1, 11.8,1,1, 5.427, 10567.544, 236.947, 52674.370 21/05/04,20:41:01,14,11,1, 11.8,1,1, 5.427, 10567.557, 236.964, 52674.342 21/05/04,20:41:01,15,11,1, 11.8,1,1, 5.427, 10567.546, 236.951, 52674.394 21/05/04,20:41:01,16,11,1, 11.8,1,1, 5.427, 10567.561, 236.965, 52674.421 21/05/04,20:41:01,17,11,1, 11.8,1,1, 5.427, 10567.571, 236.974, 52674.450 21/05/04,20:41:01,18,11,1, 11.8,1,1, 5.427, 10567.558, 236.964, 52674.420 21/05/04,20:41:01,19,11,1, 11.8,1,1, 5.427, 10567.544, 236.953, 52674.411 21/05/04,20:41:02,00,11,1, 11.8,1,1, 5.426, 10567.540, 236.953, 52674.411 21/05/04,20:41:02,01,11,1, 11.8,1,1, 5.426, 10567.544, 236.950, 52674.381 21/05/04,20:41:02,02,11,1, 11.8,1,1, 5.426, 10567.553, 236.954, 52674.396 21/05/04,20:41:02,03,11,1, 11.8,1,1, 5.426, 10567.533, 236.966, 52674.390 21/05/04,20:41:02,04,11,1, 11.8,1,1, 5.426, 10567.535, 236.961, 52674.332 21/05/04,20:41:02,05,11,1, 11.8,1,1, 5.426, 10567.539, 236.960, 52674.376 21/05/04,20:41:02,06,11,1, 11.8,1,1, 5.426, 10567.555, 236.952, 52674.363 21/05/04,20:41:02,07,11,1, 11.8,1,1, 5.426, 10567.529, 236.955, 52674.392 21/05/04,20:41:02,08,11,1, 11.8,1,1, 5.426, 10567.553, 236.955, 52674.385 21/05/04,20:41:02,09,11,1, 11.8,1,1, 5.426, 10567.533, 236.947, 52674.343 21/05/04,20:41:02,10,11,1, 11.8,1,1, 5.426, 10567.528, 236.948, 52674.350 21/05/04,20:41:02,11,11,1, 11.8,1,1, 5.426, 10567.521, 236.940, 52674.356 21/05/04,20:41:02,12,11,1, 11.8,1,1, 5.426, 10567.537, 236.948, 52674.393 21/05/04,20:41:02,13,11,1, 11.8,1,1, 5.426, 10567.508, 236.965, 52674.362 21/05/04,20:41:02,14,11,1, 11.8,1,1, 5.426, 10567.529, 236.945, 52674.396 21/05/04,20:41:02,15,11,1, 11.8,1,1, 5.426, 10567.524, 236.939, 52674.391 21/05/04,20:41:02,16,11,1, 11.8,1,1, 5.426, 10567.526, 236.945, 52674.381 21/05/04,20:41:02,17,11,1, 11.8,1,1, 5.426, 10567.539, 236.970, 52674.350 21/05/04,20:41:02,18,11,1, 11.8,1,1, 5.426, 10567.538, 236.949, 52674.379 21/05/04,20:41:02,19,11,1, 11.8,1,1, 5.426, 10567.516, 236.972, 52674.361 21/05/04,20:41:03,00,11,1, 11.9,1,1, 5.429, 10567.515, 236.972, 52674.361 21/05/04,20:41:03,01,11,1, 11.9,1,1, 5.429, 10567.530, 236.977, 52674.431 21/05/04,20:41:03,02,11,1, 11.9,1,1, 5.429, 10567.520, 236.960, 52674.390 21/05/04,20:41:03,03,11,1, 11.9,1,1, 5.429, 10567.521, 236.964, 52674.356 21/05/04,20:41:03,04,11,1, 11.9,1,1, 5.429, 10567.525, 236.949, 52674.387 21/05/04,20:41:03,05,11,1, 11.9,1,1, 5.429, 10567.518, 237.002, 52674.391 21/05/04,20:41:03,06,11,1, 11.9,1,1, 5.429, 10567.521, 236.965, 52674.364 21/05/04,20:41:03,07,11,1, 11.9,1,1, 5.429, 10567.509, 236.956, 52674.353 21/05/04,20:41:03,08,11,1, 11.9,1,1, 5.429, 10567.511, 236.982, 52674.361 21/05/04,20:41:03,09,11,1, 11.9,1,1, 5.429, 10567.498, 236.957, 52674.376 21/05/04,20:41:03,10,11,1, 11.9,1,1, 5.429, 10567.516, 236.956, 52674.384 21/05/04,20:41:03,11,11,1, 11.9,1,1, 5.429, 10567.509, 236.969, 52674.347 21/05/04,20:41:03,12,11,1, 11.9,1,1, 5.429, 10567.512, 236.956, 52674.398 21/05/04,20:41:03,13,11,1, 11.9,1,1, 5.429, 10567.507, 236.938, 52674.351 21/05/04,20:41:03,14,11,1, 11.9,1,1, 5.429, 10567.533, 236.970, 52674.405 21/05/04,20:41:03,15,11,1, 11.9,1,1, 5.429, 10567.516, 236.933, 52674.363 21/05/04,20:41:03,16,11,1, 11.9,1,1, 5.429, 10567.532, 236.959, 52674.398 21/05/04,20:41:03,17,11,1, 11.9,1,1, 5.429, 10567.523, 236.929, 52674.357 21/05/04,20:41:03,18,11,1, 11.9,1,1, 5.429, 10567.511, 236.939, 52674.375 21/05/04,20:41:03,19,11,1, 11.9,1,1, 5.429, 10567.509, 236.936, 52674.370 21/05/04,20:41:04,00,11,1, 11.8,1,1, 5.428, 10567.507, 236.936, 52674.370 21/05/04,20:41:04,01,11,1, 11.8,1,1, 5.428, 10567.507, 236.955, 52674.372 21/05/04,20:41:04,02,11,1, 11.8,1,1, 5.428, 10567.528, 236.960, 52674.377 21/05/04,20:41:04,03,11,1, 11.8,1,1, 5.428, 10567.511, 236.940, 52674.368 21/05/04,20:41:04,04,11,1, 11.8,1,1, 5.428, 10567.516, 236.951, 52674.371 21/05/04,20:41:04,05,11,1, 11.8,1,1, 5.428, 10567.517, 236.942, 52674.414 21/05/04,20:41:04,06,11,1, 11.8,1,1, 5.428, 10567.478, 236.976, 52674.487 21/05/04,20:41:04,07,11,1, 11.8,1,1, 5.428, 10567.539, 236.936, 52674.307 21/05/04,20:41:04,08,11,1, 11.8,1,1, 5.428, 10567.510, 236.917, 52674.366 21/05/04,20:41:04,09,11,1, 11.8,1,1, 5.428, 10567.516, 236.967, 52674.386 21/05/04,20:41:04,10,11,1, 11.8,1,1, 5.428, 10567.517, 236.946, 52674.390 21/05/04,20:41:04,11,11,1, 11.8,1,1, 5.428, 10567.508, 236.956, 52674.401 21/05/04,20:41:04,12,11,1, 11.8,1,1, 5.428, 10567.494, 236.939, 52674.368 21/05/04,20:41:04,13,11,1, 11.8,1,1, 5.428, 10567.487, 236.970, 52674.405 21/05/04,20:41:04,14,11,1, 11.8,1,1, 5.428, 10567.494, 236.959, 52674.400 21/05/04,20:41:04,15,11,1, 11.8,1,1, 5.428, 10567.493, 236.938, 52674.412 21/05/04,20:41:04,16,11,1, 11.8,1,1, 5.428, 10567.509, 236.965, 52674.404 21/05/04,20:41:04,17,11,1, 11.8,1,1, 5.428, 10567.488, 236.944, 52674.397 21/05/04,20:41:04,18,11,1, 11.8,1,1, 5.428, 10567.508, 236.942, 52674.416 21/05/04,20:41:04,19,11,1, 11.8,1,1, 5.428, 10567.502, 236.963, 52674.421 21/05/04,20:41:05,00,11,1, 11.9,1,1, 5.425, 10567.498, 236.963, 52674.421 21/05/04,20:41:05,01,11,1, 11.9,1,1, 5.425, 10567.495, 236.933, 52674.432 21/05/04,20:41:05,02,11,1, 11.9,1,1, 5.425, 10567.494, 236.957, 52674.405 21/05/04,20:41:05,03,11,1, 11.9,1,1, 5.425, 10567.476, 236.969, 52674.399 21/05/04,20:41:05,04,11,1, 11.9,1,1, 5.425, 10567.479, 236.948, 52674.402 21/05/04,20:41:05,05,11,1, 11.9,1,1, 5.425, 10567.505, 236.917, 52674.459 21/05/04,20:41:05,06,11,1, 11.9,1,1, 5.425, 10567.496, 236.954, 52674.413 21/05/04,20:41:05,07,11,1, 11.9,1,1, 5.425, 10567.522, 236.936, 52674.437 21/05/04,20:41:05,08,11,1, 11.9,1,1, 5.425, 10567.498, 236.937, 52674.395 21/05/04,20:41:05,09,11,1, 11.9,1,1, 5.425, 10567.488, 236.923, 52674.412 21/05/04,20:41:05,10,11,1, 11.9,1,1, 5.425, 10567.491, 236.937, 52674.474 21/05/04,20:41:05,11,11,1, 11.9,1,1, 5.425, 10567.499, 236.932, 52674.447 21/05/04,20:41:05,12,11,1, 11.9,1,1, 5.425, 10567.480, 236.937, 52674.404 21/05/04,20:41:05,13,11,1, 11.9,1,1, 5.425, 10567.499, 236.964, 52674.427 21/05/04,20:41:05,14,11,1, 11.9,1,1, 5.425, 10567.492, 236.928, 52674.413 21/05/04,20:41:05,15,11,1, 11.9,1,1, 5.425, 10567.464, 236.917, 52674.420 21/05/04,20:41:05,16,11,1, 11.9,1,1, 5.425, 10567.467, 236.939, 52674.426 21/05/04,20:41:05,17,11,1, 11.9,1,1, 5.425, 10567.480, 236.944, 52674.423 21/05/04,20:41:05,18,11,1, 11.9,1,1, 5.425, 10567.478, 236.958, 52674.439 21/05/04,20:41:05,19,11,1, 11.9,1,1, 5.425, 10567.481, 236.948, 52674.419 21/05/04,20:41:06,00,10,1, 11.9,1,1, 5.425, 10567.473, 236.948, 52674.419 21/05/04,20:41:06,01,10,1, 11.9,1,1, 5.425, 10567.441, 236.967, 52674.682 21/05/04,20:41:06,02,10,1, 11.9,1,1, 5.425, 10567.497, 236.928, 52674.428 21/05/04,20:41:06,03,10,1, 11.9,1,1, 5.425, 10567.492, 236.934, 52674.418 21/05/04,20:41:06,04,10,1, 11.9,1,1, 5.425, 10567.485, 236.937, 52674.397 21/05/04,20:41:06,05,10,1, 11.9,1,1, 5.425, 10567.480, 236.970, 52674.349 21/05/04,20:41:06,06,10,1, 11.9,1,1, 5.425, 10567.463, 236.958, 52674.377 21/05/04,20:41:06,07,10,1, 11.9,1,1, 5.425, 10567.433, 236.945, 52674.393 21/05/04,20:41:06,08,10,1, 11.9,1,1, 5.425, 10567.485, 236.973, 52674.377 21/05/04,20:41:06,09,10,1, 11.9,1,1, 5.425, 10567.486, 236.973, 52674.390 21/05/04,20:41:06,10,10,1, 11.9,1,1, 5.425, 10567.474, 236.969, 52674.426 21/05/04,20:41:06,11,10,1, 11.9,1,1, 5.425, 10567.469, 236.980, 52674.378 21/05/04,20:41:06,12,10,1, 11.9,1,1, 5.425, 10567.464, 236.978, 52674.394 21/05/04,20:41:06,13,10,1, 11.9,1,1, 5.425, 10567.474, 236.961, 52674.375 21/05/04,20:41:06,14,10,1, 11.9,1,1, 5.425, 10567.455, 236.967, 52674.382 21/05/04,20:41:06,15,10,1, 11.9,1,1, 5.425, 10567.471, 236.951, 52674.385 21/05/04,20:41:06,16,10,1, 11.9,1,1, 5.425, 10567.466, 236.955, 52674.376 21/05/04,20:41:06,17,10,1, 11.9,1,1, 5.425, 10567.457, 236.935, 52674.417 21/05/04,20:41:06,18,10,1, 11.9,1,1, 5.425, 10567.472, 236.964, 52674.357 21/05/04,20:41:06,19,10,1, 11.9,1,1, 5.425, 10567.472, 236.955, 52674.372 21/05/04,20:41:07,00,10,1, 11.8,1,1, 5.422, 10567.465, 236.955, 52674.372 21/05/04,20:41:07,01,10,1, 11.8,1,1, 5.422, 10567.466, 236.986, 52674.370 21/05/04,20:41:07,02,10,1, 11.8,1,1, 5.422, 10567.453, 236.963, 52674.371 21/05/04,20:41:07,03,10,1, 11.8,1,1, 5.422, 10567.459, 236.957, 52674.358 21/05/04,20:41:07,04,10,1, 11.8,1,1, 5.422, 10567.454, 236.977, 52674.357 21/05/04,20:41:07,05,10,1, 11.8,1,1, 5.422, 10567.440, 236.984, 52674.361 21/05/04,20:41:07,06,10,1, 11.8,1,1, 5.422, 10567.421, 236.992, 52674.409 21/05/04,20:41:07,07,10,1, 11.8,1,1, 5.422, 10567.432, 236.977, 52674.363 21/05/04,20:41:07,08,10,1, 11.8,1,1, 5.422, 10567.437, 236.948, 52674.346 21/05/04,20:41:07,09,10,1, 11.8,1,1, 5.422, 10567.460, 236.952, 52674.414 21/05/04,20:41:07,10,10,1, 11.8,1,1, 5.422, 10567.453, 236.977, 52674.349 21/05/04,20:41:07,11,10,1, 11.8,1,1, 5.422, 10567.433, 236.943, 52674.397 21/05/04,20:41:07,12,10,1, 11.8,1,1, 5.422, 10567.460, 236.957, 52674.360 21/05/04,20:41:07,13,10,1, 11.8,1,1, 5.422, 10567.444, 236.971, 52674.376 21/05/04,20:41:07,14,10,1, 11.8,1,1, 5.422, 10567.432, 236.985, 52674.413 21/05/04,20:41:07,15,10,1, 11.8,1,1, 5.422, 10567.440, 236.966, 52674.382 21/05/04,20:41:07,16,10,1, 11.8,1,1, 5.422, 10567.433, 236.960, 52674.413 21/05/04,20:41:07,17,10,1, 11.8,1,1, 5.422, 10567.459, 236.962, 52674.389 21/05/04,20:41:07,18,10,1, 11.8,1,1, 5.422, 10567.435, 236.985, 52674.391 21/05/04,20:41:07,19,10,1, 11.8,1,1, 5.422, 10567.433, 236.967, 52674.413 21/05/04,20:41:08,00,09,1, 11.8,1,1, 5.423, 10567.431, 236.967, 52674.413 21/05/04,20:41:08,01,09,1, 11.8,1,1, 5.423, 10567.447, 236.980, 52674.428 21/05/04,20:41:08,02,09,1, 11.8,1,1, 5.423, 10567.432, 236.973, 52674.377 21/05/04,20:41:08,03,09,1, 11.8,1,1, 5.423, 10567.448, 236.995, 52674.395 21/05/04,20:41:08,04,09,1, 11.8,1,1, 5.423, 10567.440, 236.970, 52674.376 21/05/04,20:41:08,05,09,1, 11.8,1,1, 5.423, 10567.453, 236.981, 52674.365 21/05/04,20:41:08,06,09,1, 11.8,1,1, 5.423, 10567.429, 236.968, 52674.385 21/05/04,20:41:08,07,09,1, 11.8,1,1, 5.423, 10567.429, 236.979, 52674.361 21/05/04,20:41:08,08,09,1, 11.8,1,1, 5.423, 10567.468, 236.970, 52674.424 21/05/04,20:41:08,09,09,1, 11.8,1,1, 5.423, 10567.435, 236.966, 52674.415 21/05/04,20:41:08,10,09,1, 11.8,1,1, 5.423, 10567.449, 236.996, 52674.400 21/05/04,20:41:08,11,09,1, 11.8,1,1, 5.423, 10567.416, 236.987, 52674.418 21/05/04,20:41:08,12,09,1, 11.8,1,1, 5.423, 10567.431, 236.969, 52674.356 21/05/04,20:41:08,13,09,1, 11.8,1,1, 5.423, 10567.404, 236.957, 52674.403 21/05/04,20:41:08,14,09,1, 11.8,1,1, 5.423, 10567.445, 236.944, 52674.368 21/05/04,20:41:08,15,09,1, 11.8,1,1, 5.423, 10567.409, 236.975, 52674.399 21/05/04,20:41:08,16,09,1, 11.8,1,1, 5.423, 10567.430, 236.962, 52674.393 21/05/04,20:41:08,17,09,1, 11.8,1,1, 5.423, 10567.456, 236.931, 52674.403 21/05/04,20:41:08,18,09,1, 11.8,1,1, 5.423, 10567.410, 236.950, 52674.418 21/05/04,20:41:08,19,09,1, 11.8,1,1, 5.423, 10567.426, 236.951, 52674.370 21/05/04,20:41:09,00,09,1, 11.9,1,1, 5.426, 10567.423, 236.951, 52674.370 21/05/04,20:41:09,01,09,1, 11.9,1,1, 5.426, 10567.434, 236.971, 52674.438 21/05/04,20:41:09,02,09,1, 11.9,1,1, 5.426, 10567.419, 236.960, 52674.438 21/05/04,20:41:09,03,09,1, 11.9,1,1, 5.426, 10567.417, 236.955, 52674.389 21/05/04,20:41:09,04,09,1, 11.9,1,1, 5.426, 10567.441, 236.955, 52674.381 21/05/04,20:41:09,05,09,1, 11.9,1,1, 5.426, 10567.423, 236.946, 52674.378 21/05/04,20:41:09,06,09,1, 11.9,1,1, 5.426, 10567.394, 236.952, 52674.353 21/05/04,20:41:09,07,09,1, 11.9,1,1, 5.426, 10567.431, 236.913, 52674.215 21/05/04,20:41:09,08,09,1, 11.9,1,1, 5.426, 10567.433, 236.973, 52674.500 21/05/04,20:41:09,09,09,1, 11.9,1,1, 5.426, 10567.416, 236.954, 52674.414 21/05/04,20:41:09,10,09,1, 11.9,1,1, 5.426, 10567.456, 236.945, 52674.384 21/05/04,20:41:09,11,09,1, 11.9,1,1, 5.426, 10567.428, 236.943, 52674.393 21/05/04,20:41:09,12,09,1, 11.9,1,1, 5.426, 10567.430, 236.959, 52674.393 21/05/04,20:41:09,13,09,1, 11.9,1,1, 5.426, 10567.414, 236.970, 52674.390 21/05/04,20:41:09,14,09,1, 11.9,1,1, 5.426, 10567.431, 236.965, 52674.410 21/05/04,20:41:09,15,09,1, 11.9,1,1, 5.426, 10567.422, 236.948, 52674.364 21/05/04,20:41:09,16,09,1, 11.9,1,1, 5.426, 10567.438, 236.960, 52674.400 21/05/04,20:41:09,17,09,1, 11.9,1,1, 5.426, 10567.406, 236.943, 52674.400 21/05/04,20:41:09,18,09,1, 11.9,1,1, 5.426, 10567.405, 236.965, 52674.410 21/05/04,20:41:09,19,09,1, 11.9,1,1, 5.426, 10567.403, 236.961, 52674.418 21/05/04,20:41:10,00,10,1, 11.9,1,1, 5.425, 10567.398, 236.961, 52674.418 21/05/04,20:41:10,01,10,1, 11.9,1,1, 5.425, 10567.396, 236.959, 52674.384 21/05/04,20:41:10,02,10,1, 11.9,1,1, 5.425, 10567.403, 236.958, 52674.368 21/05/04,20:41:10,03,10,1, 11.9,1,1, 5.425, 10567.406, 236.957, 52674.377 21/05/04,20:41:10,04,10,1, 11.9,1,1, 5.425, 10567.408, 236.950, 52674.370 21/05/04,20:41:10,05,10,1, 11.9,1,1, 5.425, 10567.396, 236.946, 52674.397 21/05/04,20:41:10,06,10,1, 11.9,1,1, 5.425, 10567.382, 236.935, 52674.388 21/05/04,20:41:10,07,10,1, 11.9,1,1, 5.425, 10567.410, 236.961, 52674.392 21/05/04,20:41:10,08,10,1, 11.9,1,1, 5.425, 10567.419, 236.947, 52674.379 21/05/04,20:41:10,09,10,1, 11.9,1,1, 5.425, 10567.393, 236.971, 52674.364 21/05/04,20:41:10,10,10,1, 11.9,1,1, 5.425, 10567.395, 236.960, 52674.372 21/05/04,20:41:10,11,10,1, 11.9,1,1, 5.425, 10567.388, 236.969, 52674.351 21/05/04,20:41:10,12,10,1, 11.9,1,1, 5.425, 10567.390, 236.956, 52674.356 21/05/04,20:41:10,13,10,1, 11.9,1,1, 5.425, 10567.392, 236.960, 52674.359 21/05/04,20:41:10,14,10,1, 11.9,1,1, 5.425, 10567.394, 236.958, 52674.382 21/05/04,20:41:10,15,10,1, 11.9,1,1, 5.425, 10567.393, 236.960, 52674.361 21/05/04,20:41:10,16,10,1, 11.9,1,1, 5.425, 10567.391, 236.963, 52674.346 21/05/04,20:41:10,17,10,1, 11.9,1,1, 5.425, 10567.392, 236.954, 52674.329 21/05/04,20:41:10,18,10,1, 11.9,1,1, 5.425, 10567.388, 236.937, 52674.355 21/05/04,20:41:10,19,10,1, 11.9,1,1, 5.425, 10567.395, 236.955, 52674.352 21/05/04,20:41:11,00,11,1, 11.9,1,1, 5.423, 10567.390, 236.955, 52674.352 21/05/04,20:41:11,01,11,1, 11.9,1,1, 5.423, 10567.376, 236.926, 52674.350 21/05/04,20:41:11,02,11,1, 11.9,1,1, 5.423, 10567.375, 236.955, 52674.349 21/05/04,20:41:11,03,11,1, 11.9,1,1, 5.423, 10567.375, 236.951, 52674.345 21/05/04,20:41:11,04,11,1, 11.9,1,1, 5.423, 10567.388, 236.966, 52674.356 21/05/04,20:41:11,05,11,1, 11.9,1,1, 5.423, 10567.391, 236.961, 52674.359 21/05/04,20:41:11,06,11,1, 11.9,1,1, 5.423, 10567.378, 236.966, 52674.366 21/05/04,20:41:11,07,11,1, 11.9,1,1, 5.423, 10567.386, 236.959, 52674.378 21/05/04,20:41:11,08,11,1, 11.9,1,1, 5.423, 10567.374, 236.963, 52674.367 21/05/04,20:41:11,09,11,1, 11.9,1,1, 5.423, 10567.369, 236.951, 52674.348 21/05/04,20:41:11,10,11,1, 11.9,1,1, 5.423, 10567.386, 236.951, 52674.369 21/05/04,20:41:11,11,11,1, 11.9,1,1, 5.423, 10567.395, 236.960, 52674.389 21/05/04,20:41:11,12,11,1, 11.9,1,1, 5.423, 10567.376, 236.943, 52674.351 21/05/04,20:41:11,13,11,1, 11.9,1,1, 5.423, 10567.383, 236.925, 52674.411 21/05/04,20:41:11,14,11,1, 11.9,1,1, 5.423, 10567.363, 236.931, 52674.316 21/05/04,20:41:11,15,11,1, 11.9,1,1, 5.423, 10567.348, 236.955, 52674.372 21/05/04,20:41:11,16,11,1, 11.9,1,1, 5.423, 10567.391, 236.935, 52674.386 21/05/04,20:41:11,17,11,1, 11.9,1,1, 5.423, 10567.384, 236.957, 52674.365 21/05/04,20:41:11,18,11,1, 11.9,1,1, 5.423, 10567.355, 236.941, 52674.349 21/05/04,20:41:11,19,11,1, 11.9,1,1, 5.423, 10567.381, 236.952, 52674.387 21/05/04,20:41:12,00,11,1, 11.9,1,1, 5.426, 10567.373, 236.952, 52674.387 21/05/04,20:41:12,01,11,1, 11.9,1,1, 5.426, 10567.393, 236.937, 52674.354 21/05/04,20:41:12,02,11,1, 11.9,1,1, 5.426, 10567.433, 236.941, 52674.387 21/05/04,20:41:12,03,11,1, 11.9,1,1, 5.426, 10567.402, 236.929, 52674.392 21/05/04,20:41:12,04,11,1, 11.9,1,1, 5.426, 10567.376, 236.944, 52674.364 21/05/04,20:41:12,05,11,1, 11.9,1,1, 5.426, 10567.369, 236.916, 52674.345 21/05/04,20:41:12,06,11,1, 11.9,1,1, 5.426, 10567.393, 236.933, 52674.319 21/05/04,20:41:12,07,11,1, 11.9,1,1, 5.426, 10567.392, 236.944, 52674.345 21/05/04,20:41:12,08,11,1, 11.9,1,1, 5.426, 10567.371, 236.932, 52674.369 21/05/04,20:41:12,09,11,1, 11.9,1,1, 5.426, 10567.362, 236.950, 52674.353 21/05/04,20:41:12,10,11,1, 11.9,1,1, 5.426, 10567.370, 236.964, 52674.358 21/05/04,20:41:12,11,11,1, 11.9,1,1, 5.426, 10567.382, 236.958, 52674.378 21/05/04,20:41:12,12,11,1, 11.9,1,1, 5.426, 10567.364, 236.954, 52674.317 21/05/04,20:41:12,13,11,1, 11.9,1,1, 5.426, 10567.371, 236.956, 52674.404 21/05/04,20:41:12,14,11,1, 11.9,1,1, 5.426, 10567.384, 236.962, 52674.352 21/05/04,20:41:12,15,11,1, 11.9,1,1, 5.426, 10567.375, 236.927, 52674.397 21/05/04,20:41:12,16,11,1, 11.9,1,1, 5.426, 10567.385, 236.965, 52674.403 21/05/04,20:41:12,17,11,1, 11.9,1,1, 5.426, 10567.356, 236.954, 52674.369 21/05/04,20:41:12,18,11,1, 11.9,1,1, 5.426, 10567.362, 236.952, 52674.337 21/05/04,20:41:12,19,11,1, 11.9,1,1, 5.426, 10567.387, 236.956, 52674.388 21/05/04,20:41:13,00,11,1, 11.8,1,1, 5.423, 10567.381, 236.956, 52674.388 21/05/04,20:41:13,01,11,1, 11.8,1,1, 5.423, 10567.371, 236.961, 52674.351 21/05/04,20:41:13,02,11,1, 11.8,1,1, 5.423, 10567.369, 236.973, 52674.362 21/05/04,20:41:13,03,11,1, 11.8,1,1, 5.423, 10567.363, 236.987, 52674.415 21/05/04,20:41:13,04,11,1, 11.8,1,1, 5.423, 10567.387, 236.953, 52674.376 21/05/04,20:41:13,05,11,1, 11.8,1,1, 5.423, 10567.366, 236.953, 52674.385 21/05/04,20:41:13,06,11,1, 11.8,1,1, 5.423, 10567.354, 236.979, 52674.397 21/05/04,20:41:13,07,11,1, 11.8,1,1, 5.423, 10567.381, 236.960, 52674.426 21/05/04,20:41:13,08,11,1, 11.8,1,1, 5.423, 10567.368, 236.971, 52674.366 21/05/04,20:41:13,09,11,1, 11.8,1,1, 5.423, 10567.346, 236.965, 52674.404 21/05/04,20:41:13,10,11,1, 11.8,1,1, 5.423, 10567.367, 236.945, 52674.387 21/05/04,20:41:13,11,11,1, 11.8,1,1, 5.423, 10567.351, 236.930, 52674.404 21/05/04,20:41:13,12,11,1, 11.8,1,1, 5.423, 10567.370, 236.940, 52674.388 21/05/04,20:41:13,13,11,1, 11.8,1,1, 5.423, 10567.341, 236.966, 52674.425 21/05/04,20:41:13,14,11,1, 11.8,1,1, 5.423, 10567.380, 236.947, 52674.357 21/05/04,20:41:13,15,11,1, 11.8,1,1, 5.423, 10567.340, 236.939, 52674.350 21/05/04,20:41:13,16,11,1, 11.8,1,1, 5.423, 10567.345, 236.947, 52674.393 21/05/04,20:41:13,17,11,1, 11.8,1,1, 5.423, 10567.375, 236.955, 52674.368 21/05/04,20:41:13,18,11,1, 11.8,1,1, 5.423, 10567.373, 236.933, 52674.383 21/05/04,20:41:13,19,11,1, 11.8,1,1, 5.423, 10567.371, 236.947, 52674.400 21/05/04,20:41:14,00,10,1, 11.9,1,1, 5.426, 10567.365, 236.947, 52674.400 21/05/04,20:41:14,01,10,1, 11.9,1,1, 5.426, 10567.362, 236.922, 52674.372 21/05/04,20:41:14,02,10,1, 11.9,1,1, 5.426, 10567.362, 236.936, 52674.353 21/05/04,20:41:14,03,10,1, 11.9,1,1, 5.426, 10567.369, 236.940, 52674.418 21/05/04,20:41:14,04,10,1, 11.9,1,1, 5.426, 10567.355, 236.913, 52674.359 21/05/04,20:41:14,05,10,1, 11.9,1,1, 5.426, 10567.385, 236.937, 52674.360 21/05/04,20:41:14,06,10,1, 11.9,1,1, 5.426, 10567.350, 236.942, 52674.389 21/05/04,20:41:14,07,10,1, 11.9,1,1, 5.426, 10567.367, 236.932, 52674.397 21/05/04,20:41:14,08,10,1, 11.9,1,1, 5.426, 10567.346, 236.940, 52674.351 21/05/04,20:41:14,09,10,1, 11.9,1,1, 5.426, 10567.337, 236.928, 52674.371 21/05/04,20:41:14,10,10,1, 11.9,1,1, 5.426, 10567.390, 236.918, 52674.083 21/05/04,20:41:14,11,10,1, 11.9,1,1, 5.426, 10567.315, 236.933, 52674.368 21/05/04,20:41:14,12,10,1, 11.9,1,1, 5.426, 10567.303, 236.931, 52674.419 21/05/04,20:41:14,13,10,1, 11.9,1,1, 5.426, 10567.333, 236.918, 52674.387 21/05/04,20:41:14,14,10,1, 11.9,1,1, 5.426, 10567.332, 236.924, 52674.385 21/05/04,20:41:14,15,10,1, 11.9,1,1, 5.426, 10567.306, 236.951, 52674.598 21/05/04,20:41:14,16,10,1, 11.9,1,1, 5.426, 10567.307, 236.933, 52674.414 21/05/04,20:41:14,17,10,1, 11.9,1,1, 5.426, 10567.306, 236.924, 52674.404 21/05/04,20:41:14,18,10,1, 11.9,1,1, 5.426, 10567.323, 236.916, 52674.409 21/05/04,20:41:14,19,10,1, 11.9,1,1, 5.426, 10567.327, 236.916, 52674.382 21/05/04,20:41:15,00,10,1, 11.9,1,1, 5.423, 10567.323, 236.916, 52674.382 21/05/04,20:41:15,01,10,1, 11.9,1,1, 5.423, 10567.310, 236.909, 52674.356 21/05/04,20:41:15,02,10,1, 11.9,1,1, 5.423, 10567.344, 236.933, 52674.314 21/05/04,20:41:15,03,10,1, 11.9,1,1, 5.423, 10567.331, 236.920, 52674.348 21/05/04,20:41:15,04,10,1, 11.9,1,1, 5.423, 10567.342, 236.927, 52674.343 21/05/04,20:41:15,05,10,1, 11.9,1,1, 5.423, 10567.324, 236.950, 52674.318 21/05/04,20:41:15,06,10,1, 11.9,1,1, 5.423, 10567.316, 236.937, 52674.332 21/05/04,20:41:15,07,10,1, 11.9,1,1, 5.423, 10567.310, 236.928, 52674.328 21/05/04,20:41:15,08,10,1, 11.9,1,1, 5.423, 10567.318, 236.920, 52674.344 21/05/04,20:41:15,09,10,1, 11.9,1,1, 5.423, 10567.328, 236.923, 52674.313 21/05/04,20:41:15,10,10,1, 11.9,1,1, 5.423, 10567.344, 236.922, 52674.358 21/05/04,20:41:15,11,10,1, 11.9,1,1, 5.423, 10567.324, 236.921, 52674.363 21/05/04,20:41:15,12,10,1, 11.9,1,1, 5.423, 10567.342, 236.958, 52674.360 21/05/04,20:41:15,13,10,1, 11.9,1,1, 5.423, 10567.297, 236.930, 52674.348 21/05/04,20:41:15,14,10,1, 11.9,1,1, 5.423, 10567.325, 236.923, 52674.355 21/05/04,20:41:15,15,10,1, 11.9,1,1, 5.423, 10567.324, 236.920, 52674.341 21/05/04,20:41:15,16,10,1, 11.9,1,1, 5.423, 10567.344, 236.906, 52674.377 21/05/04,20:41:15,17,10,1, 11.9,1,1, 5.423, 10567.334, 236.931, 52674.354 21/05/04,20:41:15,18,10,1, 11.9,1,1, 5.423, 10567.324, 236.955, 52674.413 21/05/04,20:41:15,19,10,1, 11.9,1,1, 5.423, 10567.341, 236.944, 52674.400 21/05/04,20:41:16,00,10,1, 11.9,1,1, 5.423, 10567.340, 236.944, 52674.400 21/05/04,20:41:16,01,10,1, 11.9,1,1, 5.423, 10567.319, 236.957, 52674.369 21/05/04,20:41:16,02,10,1, 11.9,1,1, 5.423, 10567.327, 236.939, 52674.387 21/05/04,20:41:16,03,10,1, 11.9,1,1, 5.423, 10567.355, 236.949, 52674.386 21/05/04,20:41:16,04,10,1, 11.9,1,1, 5.423, 10567.302, 236.935, 52674.373 21/05/04,20:41:16,05,10,1, 11.9,1,1, 5.423, 10567.330, 236.960, 52674.386 21/05/04,20:41:16,06,10,1, 11.9,1,1, 5.423, 10567.319, 236.963, 52674.366 21/05/04,20:41:16,07,10,1, 11.9,1,1, 5.423, 10567.292, 236.918, 52674.372 21/05/04,20:41:16,08,10,1, 11.9,1,1, 5.423, 10567.327, 236.946, 52674.368 21/05/04,20:41:16,09,10,1, 11.9,1,1, 5.423, 10567.343, 236.924, 52674.258 21/05/04,20:41:16,10,10,1, 11.9,1,1, 5.423, 10567.298, 236.944, 52674.139 21/05/04,20:41:16,11,10,1, 11.9,1,1, 5.423, 10567.273, 236.981, 52674.421 21/05/04,20:41:16,12,10,1, 11.9,1,1, 5.423, 10567.274, 236.949, 52674.366 21/05/04,20:41:16,13,10,1, 11.9,1,1, 5.423, 10567.270, 236.973, 52674.379 21/05/04,20:41:16,14,10,1, 11.9,1,1, 5.423, 10567.292, 236.970, 52674.382 21/05/04,20:41:16,15,10,1, 11.9,1,1, 5.423, 10567.290, 236.936, 52674.379 21/05/04,20:41:16,16,10,1, 11.9,1,1, 5.423, 10567.300, 236.957, 52674.403 21/05/04,20:41:16,17,10,1, 11.9,1,1, 5.423, 10567.291, 236.940, 52674.257 21/05/04,20:41:16,18,10,1, 11.9,1,1, 5.423, 10567.295, 236.987, 52674.419 21/05/04,20:41:16,19,10,1, 11.9,1,1, 5.423, 10567.310, 236.954, 52674.376 21/05/04,20:41:17,00,11,1, 11.9,1,1, 5.423, 10567.306, 236.954, 52674.376 21/05/04,20:41:17,01,11,1, 11.9,1,1, 5.423, 10567.300, 236.982, 52674.347 21/05/04,20:41:17,02,11,1, 11.9,1,1, 5.423, 10567.306, 236.948, 52674.410 21/05/04,20:41:17,03,11,1, 11.9,1,1, 5.423, 10567.299, 236.978, 52674.406 21/05/04,20:41:17,04,11,1, 11.9,1,1, 5.423, 10567.297, 236.965, 52674.415 21/05/04,20:41:17,05,11,1, 11.9,1,1, 5.423, 10567.289, 236.961, 52674.386 21/05/04,20:41:17,06,11,1, 11.9,1,1, 5.423, 10567.300, 236.956, 52674.369 21/05/04,20:41:17,07,11,1, 11.9,1,1, 5.423, 10567.276, 236.980, 52674.381 21/05/04,20:41:17,08,11,1, 11.9,1,1, 5.423, 10567.291, 236.946, 52674.324 21/05/04,20:41:17,09,11,1, 11.9,1,1, 5.423, 10567.301, 236.963, 52674.365 21/05/04,20:41:17,10,11,1, 11.9,1,1, 5.423, 10567.310, 236.948, 52674.388 21/05/04,20:41:17,11,11,1, 11.9,1,1, 5.423, 10567.240, 236.952, 52674.362 21/05/04,20:41:17,12,11,1, 11.9,1,1, 5.423, 10567.269, 236.965, 52674.546 21/05/04,20:41:17,13,11,1, 11.9,1,1, 5.423, 10567.309, 236.962, 52674.365 21/05/04,20:41:17,14,11,1, 11.9,1,1, 5.423, 10567.313, 236.966, 52674.324 21/05/04,20:41:17,15,11,1, 11.9,1,1, 5.423, 10567.293, 236.976, 52674.368 21/05/04,20:41:17,16,11,1, 11.9,1,1, 5.423, 10567.299, 236.957, 52674.338 21/05/04,20:41:17,17,11,1, 11.9,1,1, 5.423, 10567.283, 236.976, 52674.429 21/05/04,20:41:17,18,11,1, 11.9,1,1, 5.423, 10567.291, 236.977, 52674.374 21/05/04,20:41:17,19,11,1, 11.9,1,1, 5.423, 10567.265, 236.966, 52674.336 21/05/04,20:41:18,00,11,1, 11.8,1,1, 5.424, 10567.265, 236.966, 52674.336 21/05/04,20:41:18,01,11,1, 11.8,1,1, 5.424, 10567.281, 236.975, 52674.359 21/05/04,20:41:18,02,11,1, 11.8,1,1, 5.424, 10567.304, 236.964, 52674.361 21/05/04,20:41:18,03,11,1, 11.8,1,1, 5.424, 10567.270, 236.963, 52674.374 21/05/04,20:41:18,04,11,1, 11.8,1,1, 5.424, 10567.271, 236.966, 52674.379 21/05/04,20:41:18,05,11,1, 11.8,1,1, 5.424, 10567.288, 236.959, 52674.348 21/05/04,20:41:18,06,11,1, 11.8,1,1, 5.424, 10567.253, 236.936, 52674.352 21/05/04,20:41:18,07,11,1, 11.8,1,1, 5.424, 10567.244, 236.957, 52674.335 21/05/04,20:41:18,08,11,1, 11.8,1,1, 5.424, 10567.275, 236.959, 52674.336 21/05/04,20:41:18,09,11,1, 11.8,1,1, 5.424, 10567.269, 236.942, 52674.380 21/05/04,20:41:18,10,11,1, 11.8,1,1, 5.424, 10567.257, 236.947, 52674.381 21/05/04,20:41:18,11,11,1, 11.8,1,1, 5.424, 10567.289, 236.958, 52674.369 21/05/04,20:41:18,12,11,1, 11.8,1,1, 5.424, 10567.279, 236.973, 52674.359 21/05/04,20:41:18,13,11,1, 11.8,1,1, 5.424, 10567.270, 236.936, 52674.327 21/05/04,20:41:18,14,11,1, 11.8,1,1, 5.424, 10567.238, 236.972, 52674.370 21/05/04,20:41:18,15,11,1, 11.8,1,1, 5.424, 10567.270, 236.959, 52674.364 21/05/04,20:41:18,16,11,1, 11.8,1,1, 5.424, 10567.263, 236.977, 52674.418 21/05/04,20:41:18,17,11,1, 11.8,1,1, 5.424, 10567.257, 236.940, 52674.365 21/05/04,20:41:18,18,11,1, 11.8,1,1, 5.424, 10567.292, 236.944, 52674.397 21/05/04,20:41:18,19,11,1, 11.8,1,1, 5.424, 10567.274, 236.972, 52674.383 21/05/04,20:41:19,00,11,1, 11.8,1,1, 5.422, 10567.273, 236.972, 52674.383 21/05/04,20:41:19,01,11,1, 11.8,1,1, 5.422, 10567.250, 236.948, 52674.373 21/05/04,20:41:19,02,11,1, 11.8,1,1, 5.422, 10567.263, 236.955, 52674.374 21/05/04,20:41:19,03,11,1, 11.8,1,1, 5.422, 10567.254, 236.959, 52674.371 21/05/04,20:41:19,04,11,1, 11.8,1,1, 5.422, 10567.250, 236.969, 52674.354 21/05/04,20:41:19,05,11,1, 11.8,1,1, 5.422, 10567.262, 236.959, 52674.343 21/05/04,20:41:19,06,11,1, 11.8,1,1, 5.422, 10567.260, 236.942, 52674.370 21/05/04,20:41:19,07,11,1, 11.8,1,1, 5.422, 10567.250, 236.952, 52674.381 21/05/04,20:41:19,08,11,1, 11.8,1,1, 5.422, 10567.255, 236.963, 52674.377 21/05/04,20:41:19,09,11,1, 11.8,1,1, 5.422, 10567.262, 236.963, 52674.375 21/05/04,20:41:19,10,11,1, 11.8,1,1, 5.422, 10567.282, 236.947, 52674.378 21/05/04,20:41:19,11,11,1, 11.8,1,1, 5.422, 10567.271, 236.943, 52674.354 21/05/04,20:41:19,12,11,1, 11.8,1,1, 5.422, 10567.257, 236.958, 52674.379 21/05/04,20:41:19,13,11,1, 11.8,1,1, 5.422, 10567.273, 236.954, 52674.374 21/05/04,20:41:19,14,11,1, 11.8,1,1, 5.422, 10567.259, 236.941, 52674.344 21/05/04,20:41:19,15,11,1, 11.8,1,1, 5.422, 10567.253, 236.942, 52674.370 21/05/04,20:41:19,16,11,1, 11.8,1,1, 5.422, 10567.264, 236.944, 52674.378 21/05/04,20:41:19,17,11,1, 11.8,1,1, 5.422, 10567.247, 236.925, 52674.220 21/05/04,20:41:19,18,11,1, 11.8,1,1, 5.422, 10567.271, 236.963, 52674.461 21/05/04,20:41:19,19,11,1, 11.8,1,1, 5.422, 10567.256, 236.939, 52674.411 21/05/04,20:41:20,00,11,1, 11.9,1,1, 5.422, 10567.248, 236.939, 52674.411 21/05/04,20:41:20,01,11,1, 11.9,1,1, 5.422, 10567.254, 236.960, 52674.414 21/05/04,20:41:20,02,11,1, 11.9,1,1, 5.422, 10567.272, 236.942, 52674.368 21/05/04,20:41:20,03,11,1, 11.9,1,1, 5.422, 10567.250, 236.936, 52674.351 21/05/04,20:41:20,04,11,1, 11.9,1,1, 5.422, 10567.239, 236.958, 52674.350 21/05/04,20:41:20,05,11,1, 11.9,1,1, 5.422, 10567.245, 236.936, 52674.374 21/05/04,20:41:20,06,11,1, 11.9,1,1, 5.422, 10567.248, 236.929, 52674.320 21/05/04,20:41:20,07,11,1, 11.9,1,1, 5.422, 10567.247, 236.938, 52674.357 21/05/04,20:41:20,08,11,1, 11.9,1,1, 5.422, 10567.221, 236.943, 52674.353 21/05/04,20:41:20,09,11,1, 11.9,1,1, 5.422, 10567.239, 236.935, 52674.383 21/05/04,20:41:20,10,11,1, 11.9,1,1, 5.422, 10567.256, 236.942, 52674.364 21/05/04,20:41:20,11,11,1, 11.9,1,1, 5.422, 10567.230, 236.939, 52674.372 21/05/04,20:41:20,12,11,1, 11.9,1,1, 5.422, 10567.250, 236.971, 52674.377 21/05/04,20:41:20,13,11,1, 11.9,1,1, 5.422, 10567.231, 236.953, 52674.336 21/05/04,20:41:20,14,11,1, 11.9,1,1, 5.422, 10567.256, 236.941, 52674.356 21/05/04,20:41:20,15,11,1, 11.9,1,1, 5.422, 10567.239, 236.939, 52674.333 21/05/04,20:41:20,16,11,1, 11.9,1,1, 5.422, 10567.218, 236.939, 52674.365 21/05/04,20:41:20,17,11,1, 11.9,1,1, 5.422, 10567.249, 236.936, 52674.343 21/05/04,20:41:20,18,11,1, 11.9,1,1, 5.422, 10567.240, 236.903, 52674.334 21/05/04,20:41:20,19,11,1, 11.9,1,1, 5.422, 10567.195, 236.921, 52674.329 21/05/04,20:41:21,00,11,1, 11.9,1,1, 5.422, 10567.189, 236.921, 52674.329 21/05/04,20:41:21,01,11,1, 11.9,1,1, 5.422, 10567.220, 236.930, 52674.366 21/05/04,20:41:21,02,11,1, 11.9,1,1, 5.422, 10567.217, 236.936, 52674.336 21/05/04,20:41:21,03,11,1, 11.9,1,1, 5.422, 10567.206, 236.931, 52674.434 21/05/04,20:41:21,04,11,1, 11.9,1,1, 5.422, 10567.226, 236.916, 52674.350 21/05/04,20:41:21,05,11,1, 11.9,1,1, 5.422, 10567.245, 236.929, 52674.326 21/05/04,20:41:21,06,11,1, 11.9,1,1, 5.422, 10567.216, 236.927, 52674.365 21/05/04,20:41:21,07,11,1, 11.9,1,1, 5.422, 10567.219, 236.937, 52674.371 21/05/04,20:41:21,08,11,1, 11.9,1,1, 5.422, 10567.231, 236.922, 52674.332 21/05/04,20:41:21,09,11,1, 11.9,1,1, 5.422, 10567.232, 236.906, 52674.341 21/05/04,20:41:21,10,11,1, 11.9,1,1, 5.422, 10567.210, 236.929, 52674.344 21/05/04,20:41:21,11,11,1, 11.9,1,1, 5.422, 10567.194, 236.931, 52674.336 21/05/04,20:41:21,12,11,1, 11.9,1,1, 5.422, 10567.202, 236.943, 52674.380 21/05/04,20:41:21,13,11,1, 11.9,1,1, 5.422, 10567.221, 236.930, 52674.363 21/05/04,20:41:21,14,11,1, 11.9,1,1, 5.422, 10567.207, 236.934, 52674.323 21/05/04,20:41:21,15,11,1, 11.9,1,1, 5.422, 10567.220, 236.944, 52674.371 21/05/04,20:41:21,16,11,1, 11.9,1,1, 5.422, 10567.190, 236.955, 52674.362 21/05/04,20:41:21,17,11,1, 11.9,1,1, 5.422, 10567.228, 236.946, 52674.353 21/05/04,20:41:21,18,11,1, 11.9,1,1, 5.422, 10567.158, 236.924, 52674.341 21/05/04,20:41:21,19,11,1, 11.9,1,1, 5.422, 10567.205, 236.924, 52674.225 21/05/04,20:41:22,00,11,1, 11.9,1,1, 5.419, 10567.198, 236.924, 52674.225 21/05/04,20:41:22,01,11,1, 11.9,1,1, 5.419, 10567.196, 236.935, 52674.414 21/05/04,20:41:22,02,11,1, 11.9,1,1, 5.419, 10567.199, 236.916, 52674.372 21/05/04,20:41:22,03,11,1, 11.9,1,1, 5.419, 10567.222, 236.925, 52674.371 21/05/04,20:41:22,04,11,1, 11.9,1,1, 5.419, 10567.189, 236.919, 52674.389 21/05/04,20:41:22,05,11,1, 11.9,1,1, 5.419, 10567.190, 236.915, 52674.347 21/05/04,20:41:22,06,11,1, 11.9,1,1, 5.419, 10567.198, 236.916, 52674.280 21/05/04,20:41:22,07,11,1, 11.9,1,1, 5.419, 10567.202, 236.922, 52674.374 21/05/04,20:41:22,08,11,1, 11.9,1,1, 5.419, 10567.197, 236.925, 52674.355 21/05/04,20:41:22,09,11,1, 11.9,1,1, 5.419, 10567.203, 236.920, 52674.364 21/05/04,20:41:22,10,11,1, 11.9,1,1, 5.419, 10567.207, 236.933, 52674.329 21/05/04,20:41:22,11,11,1, 11.9,1,1, 5.419, 10567.181, 236.924, 52674.344 21/05/04,20:41:22,12,11,1, 11.9,1,1, 5.419, 10567.188, 236.935, 52674.339 21/05/04,20:41:22,13,11,1, 11.9,1,1, 5.419, 10567.175, 236.923, 52674.325 21/05/04,20:41:22,14,11,1, 11.9,1,1, 5.419, 10567.210, 236.935, 52674.380 21/05/04,20:41:22,15,11,1, 11.9,1,1, 5.419, 10567.188, 236.915, 52674.349 21/05/04,20:41:22,16,11,1, 11.9,1,1, 5.419, 10567.162, 236.959, 52674.655 21/05/04,20:41:22,17,11,1, 11.9,1,1, 5.419, 10567.236, 236.939, 52674.377 21/05/04,20:41:22,18,11,1, 11.9,1,1, 5.419, 10567.216, 236.954, 52674.380 21/05/04,20:41:22,19,11,1, 11.9,1,1, 5.419, 10567.214, 236.937, 52674.339 21/05/04,20:41:23,00,11,1, 11.9,1,1, 5.422, 10567.206, 236.937, 52674.339 21/05/04,20:41:23,01,11,1, 11.9,1,1, 5.422, 10567.210, 236.919, 52674.351 21/05/04,20:41:23,02,11,1, 11.9,1,1, 5.422, 10567.192, 236.920, 52674.335 21/05/04,20:41:23,03,11,1, 11.9,1,1, 5.422, 10567.195, 236.928, 52674.308 21/05/04,20:41:23,04,11,1, 11.9,1,1, 5.422, 10567.166, 236.947, 52674.349 21/05/04,20:41:23,05,11,1, 11.9,1,1, 5.422, 10567.198, 236.932, 52674.325 21/05/04,20:41:23,06,11,1, 11.9,1,1, 5.422, 10567.191, 236.921, 52674.337 21/05/04,20:41:23,07,11,1, 11.9,1,1, 5.422, 10567.187, 236.926, 52674.378 21/05/04,20:41:23,08,11,1, 11.9,1,1, 5.422, 10567.230, 236.921, 52674.374 21/05/04,20:41:23,09,11,1, 11.9,1,1, 5.422, 10567.187, 236.903, 52674.362 21/05/04,20:41:23,10,11,1, 11.9,1,1, 5.422, 10567.177, 236.933, 52674.362 21/05/04,20:41:23,11,11,1, 11.9,1,1, 5.422, 10567.229, 236.943, 52674.391 21/05/04,20:41:23,12,11,1, 11.9,1,1, 5.422, 10567.173, 236.930, 52674.356 21/05/04,20:41:23,13,11,1, 11.9,1,1, 5.422, 10567.181, 236.949, 52674.335 21/05/04,20:41:23,14,11,1, 11.9,1,1, 5.422, 10567.172, 236.941, 52674.348 21/05/04,20:41:23,15,11,1, 11.9,1,1, 5.422, 10567.161, 236.937, 52674.364 21/05/04,20:41:23,16,11,1, 11.9,1,1, 5.422, 10567.179, 236.948, 52674.329 21/05/04,20:41:23,17,11,1, 11.9,1,1, 5.422, 10567.187, 236.947, 52674.340 21/05/04,20:41:23,18,11,1, 11.9,1,1, 5.422, 10567.171, 236.942, 52674.365 21/05/04,20:41:23,19,11,1, 11.9,1,1, 5.422, 10567.153, 236.933, 52674.344 21/05/04,20:41:24,00,11,1, 11.9,1,1, 5.422, 10567.148, 236.933, 52674.344 21/05/04,20:41:24,01,11,1, 11.9,1,1, 5.422, 10567.169, 236.946, 52674.368 21/05/04,20:41:24,02,11,1, 11.9,1,1, 5.422, 10567.182, 236.940, 52674.407 21/05/04,20:41:24,03,11,1, 11.9,1,1, 5.422, 10567.157, 236.904, 52674.377 21/05/04,20:41:24,04,11,1, 11.9,1,1, 5.422, 10567.169, 236.927, 52674.356 21/05/04,20:41:24,05,11,1, 11.9,1,1, 5.422, 10567.169, 236.926, 52674.380 21/05/04,20:41:24,06,11,1, 11.9,1,1, 5.422, 10567.189, 236.911, 52674.361 21/05/04,20:41:24,07,11,1, 11.9,1,1, 5.422, 10567.149, 236.936, 52674.366 21/05/04,20:41:24,08,11,1, 11.9,1,1, 5.422, 10567.159, 236.945, 52674.355 21/05/04,20:41:24,09,11,1, 11.9,1,1, 5.422, 10567.180, 236.931, 52674.341 21/05/04,20:41:24,10,11,1, 11.9,1,1, 5.422, 10567.145, 236.941, 52674.360 21/05/04,20:41:24,11,11,1, 11.9,1,1, 5.422, 10567.157, 236.928, 52674.351 21/05/04,20:41:24,12,11,1, 11.9,1,1, 5.422, 10567.155, 236.914, 52674.388 21/05/04,20:41:24,13,11,1, 11.9,1,1, 5.422, 10567.186, 236.920, 52674.379 21/05/04,20:41:24,14,11,1, 11.9,1,1, 5.422, 10567.157, 236.923, 52674.375 21/05/04,20:41:24,15,11,1, 11.9,1,1, 5.422, 10567.177, 236.953, 52674.336 21/05/04,20:41:24,16,11,1, 11.9,1,1, 5.422, 10567.169, 236.935, 52674.409 21/05/04,20:41:24,17,11,1, 11.9,1,1, 5.422, 10567.188, 236.939, 52674.378 21/05/04,20:41:24,18,11,1, 11.9,1,1, 5.422, 10567.167, 236.937, 52674.385 21/05/04,20:41:24,19,11,1, 11.9,1,1, 5.422, 10567.183, 236.932, 52674.357 21/05/04,20:41:25,00,11,1, 11.7,1,1, 5.422, 10567.181, 236.932, 52674.357 21/05/04,20:41:25,01,11,1, 11.7,1,1, 5.422, 10567.153, 236.926, 52674.359 21/05/04,20:41:25,02,11,1, 11.7,1,1, 5.422, 10567.170, 236.916, 52674.336 21/05/04,20:41:25,03,11,1, 11.7,1,1, 5.422, 10567.160, 236.938, 52674.376 21/05/04,20:41:25,04,11,1, 11.7,1,1, 5.422, 10567.146, 236.967, 52674.378 21/05/04,20:41:25,05,11,1, 11.7,1,1, 5.422, 10567.158, 236.956, 52674.341 21/05/04,20:41:25,06,11,1, 11.7,1,1, 5.422, 10567.170, 236.924, 52674.329 21/05/04,20:41:25,07,11,1, 11.7,1,1, 5.422, 10567.151, 236.937, 52674.378 21/05/04,20:41:25,08,11,1, 11.7,1,1, 5.422, 10567.156, 236.957, 52674.335 21/05/04,20:41:25,09,11,1, 11.7,1,1, 5.422, 10567.139, 236.957, 52674.367 21/05/04,20:41:25,10,11,1, 11.7,1,1, 5.422, 10567.152, 236.958, 52674.384 21/05/04,20:41:25,11,11,1, 11.7,1,1, 5.422, 10567.140, 236.944, 52674.381 21/05/04,20:41:25,12,11,1, 11.7,1,1, 5.422, 10567.159, 236.932, 52674.410 21/05/04,20:41:25,13,11,1, 11.7,1,1, 5.422, 10567.169, 236.908, 52674.373 21/05/04,20:41:25,14,11,1, 11.7,1,1, 5.422, 10567.157, 236.941, 52674.334 21/05/04,20:41:25,15,11,1, 11.7,1,1, 5.422, 10567.137, 236.925, 52674.359 21/05/04,20:41:25,16,11,1, 11.7,1,1, 5.422, 10567.172, 236.954, 52674.408 21/05/04,20:41:25,17,11,1, 11.7,1,1, 5.422, 10567.159, 236.916, 52674.343 21/05/04,20:41:25,18,11,1, 11.7,1,1, 5.422, 10567.151, 236.939, 52674.376 21/05/04,20:41:25,19,11,1, 11.7,1,1, 5.422, 10567.158, 236.933, 52674.429 21/05/04,20:41:26,00,11,1, 11.9,1,1, 5.423, 10567.156, 236.933, 52674.429 21/05/04,20:41:26,01,11,1, 11.9,1,1, 5.423, 10567.140, 236.939, 52674.431 21/05/04,20:41:26,02,11,1, 11.9,1,1, 5.423, 10567.130, 236.937, 52674.402 21/05/04,20:41:26,03,11,1, 11.9,1,1, 5.423, 10567.157, 236.939, 52674.435 21/05/04,20:41:26,04,11,1, 11.9,1,1, 5.423, 10567.157, 236.936, 52674.396 21/05/04,20:41:26,05,11,1, 11.9,1,1, 5.423, 10567.148, 236.942, 52674.409 21/05/04,20:41:26,06,11,1, 11.9,1,1, 5.423, 10567.139, 236.932, 52674.371 21/05/04,20:41:26,07,11,1, 11.9,1,1, 5.423, 10567.140, 236.943, 52674.381 21/05/04,20:41:26,08,11,1, 11.9,1,1, 5.423, 10567.146, 236.933, 52674.377 21/05/04,20:41:26,09,11,1, 11.9,1,1, 5.423, 10567.124, 236.938, 52674.355 21/05/04,20:41:26,10,11,1, 11.9,1,1, 5.423, 10567.125, 236.950, 52674.381 21/05/04,20:41:26,11,11,1, 11.9,1,1, 5.423, 10567.132, 236.948, 52674.359 21/05/04,20:41:26,12,11,1, 11.9,1,1, 5.423, 10567.124, 236.936, 52674.386 21/05/04,20:41:26,13,11,1, 11.9,1,1, 5.423, 10567.131, 236.950, 52674.393 21/05/04,20:41:26,14,11,1, 11.9,1,1, 5.423, 10567.130, 236.938, 52674.196 21/05/04,20:41:26,15,11,1, 11.9,1,1, 5.423, 10567.154, 236.935, 52674.441 21/05/04,20:41:26,16,11,1, 11.9,1,1, 5.423, 10567.152, 236.956, 52674.386 21/05/04,20:41:26,17,11,1, 11.9,1,1, 5.423, 10567.143, 236.951, 52674.366 21/05/04,20:41:26,18,11,1, 11.9,1,1, 5.423, 10567.135, 236.951, 52674.400 21/05/04,20:41:26,19,11,1, 11.9,1,1, 5.423, 10567.127, 236.953, 52674.376 21/05/04,20:41:27,00,11,1, 11.9,1,1, 5.425, 10567.123, 236.953, 52674.376 21/05/04,20:41:27,01,11,1, 11.9,1,1, 5.425, 10567.160, 236.945, 52674.399 21/05/04,20:41:27,02,11,1, 11.9,1,1, 5.425, 10567.130, 236.960, 52674.411 21/05/04,20:41:27,03,11,1, 11.9,1,1, 5.425, 10567.116, 236.936, 52674.344 21/05/04,20:41:27,04,11,1, 11.9,1,1, 5.425, 10567.126, 236.947, 52674.343 21/05/04,20:41:27,05,11,1, 11.9,1,1, 5.425, 10567.125, 236.955, 52674.343 21/05/04,20:41:27,06,11,1, 11.9,1,1, 5.425, 10567.126, 236.955, 52674.341 21/05/04,20:41:27,07,11,1, 11.9,1,1, 5.425, 10567.128, 236.957, 52674.348 21/05/04,20:41:27,08,11,1, 11.9,1,1, 5.425, 10567.107, 236.934, 52674.354 21/05/04,20:41:27,09,11,1, 11.9,1,1, 5.425, 10567.131, 236.940, 52674.341 21/05/04,20:41:27,10,11,1, 11.9,1,1, 5.425, 10567.141, 236.955, 52674.356 21/05/04,20:41:27,11,11,1, 11.9,1,1, 5.425, 10567.130, 236.943, 52674.337 21/05/04,20:41:27,12,11,1, 11.9,1,1, 5.425, 10567.121, 236.938, 52674.357 21/05/04,20:41:27,13,11,1, 11.9,1,1, 5.425, 10567.116, 236.941, 52674.374 21/05/04,20:41:27,14,11,1, 11.9,1,1, 5.425, 10567.141, 236.939, 52674.333 21/05/04,20:41:27,15,11,1, 11.9,1,1, 5.425, 10567.127, 236.952, 52674.355 21/05/04,20:41:27,16,11,1, 11.9,1,1, 5.425, 10567.146, 236.924, 52674.326 21/05/04,20:41:27,17,11,1, 11.9,1,1, 5.425, 10567.115, 236.936, 52674.231 21/05/04,20:41:27,18,11,1, 11.9,1,1, 5.425, 10567.148, 236.922, 52674.421 21/05/04,20:41:27,19,11,1, 11.9,1,1, 5.425, 10567.163, 236.920, 52674.254 21/05/04,20:41:28,00,11,1, 11.9,1,1, 5.419, 10567.156, 236.920, 52674.254 21/05/04,20:41:28,01,11,1, 11.9,1,1, 5.419, 10567.108, 236.918, 52674.365 21/05/04,20:41:28,02,11,1, 11.9,1,1, 5.419, 10567.131, 236.931, 52674.340 21/05/04,20:41:28,03,11,1, 11.9,1,1, 5.419, 10567.117, 236.945, 52674.310 21/05/04,20:41:28,04,11,1, 11.9,1,1, 5.419, 10567.111, 236.930, 52674.314 21/05/04,20:41:28,05,11,1, 11.9,1,1, 5.419, 10567.117, 236.927, 52674.351 21/05/04,20:41:28,06,11,1, 11.9,1,1, 5.419, 10567.114, 236.898, 52674.364 21/05/04,20:41:28,07,11,1, 11.9,1,1, 5.419, 10567.082, 236.913, 52674.382 21/05/04,20:41:28,08,11,1, 11.9,1,1, 5.419, 10567.105, 236.917, 52674.350 21/05/04,20:41:28,09,11,1, 11.9,1,1, 5.419, 10567.075, 236.932, 52674.377 21/05/04,20:41:28,10,11,1, 11.9,1,1, 5.419, 10567.100, 236.935, 52674.348 21/05/04,20:41:28,11,11,1, 11.9,1,1, 5.419, 10567.081, 236.922, 52674.356 21/05/04,20:41:28,12,11,1, 11.9,1,1, 5.419, 10567.110, 236.909, 52674.350 21/05/04,20:41:28,13,11,1, 11.9,1,1, 5.419, 10567.093, 236.938, 52674.349 21/05/04,20:41:28,14,11,1, 11.9,1,1, 5.419, 10567.100, 236.941, 52674.358 21/05/04,20:41:28,15,11,1, 11.9,1,1, 5.419, 10567.077, 236.946, 52674.339 21/05/04,20:41:28,16,11,1, 11.9,1,1, 5.419, 10567.087, 236.939, 52674.345 21/05/04,20:41:28,17,11,1, 11.9,1,1, 5.419, 10567.108, 236.940, 52674.347 21/05/04,20:41:28,18,11,1, 11.9,1,1, 5.419, 10567.088, 236.889, 52674.223 21/05/04,20:41:28,19,11,1, 11.9,1,1, 5.419, 10567.019, 236.929, 52674.244 21/05/04,20:41:29,00,11,1, 11.9,1,1, 5.422, 10567.014, 236.929, 52674.244 21/05/04,20:41:29,01,11,1, 11.9,1,1, 5.422, 10567.101, 236.925, 52674.347 21/05/04,20:41:29,02,11,1, 11.9,1,1, 5.422, 10567.098, 236.942, 52674.359 21/05/04,20:41:29,03,11,1, 11.9,1,1, 5.422, 10567.060, 236.938, 52674.370 21/05/04,20:41:29,04,11,1, 11.9,1,1, 5.422, 10567.092, 236.918, 52674.375 21/05/04,20:41:29,05,11,1, 11.9,1,1, 5.422, 10567.079, 236.916, 52674.362 21/05/04,20:41:29,06,11,1, 11.9,1,1, 5.422, 10567.111, 236.931, 52674.343 21/05/04,20:41:29,07,11,1, 11.9,1,1, 5.422, 10567.101, 236.910, 52674.341 21/05/04,20:41:29,08,11,1, 11.9,1,1, 5.422, 10567.076, 236.912, 52674.371 21/05/04,20:41:29,09,11,1, 11.9,1,1, 5.422, 10567.092, 236.917, 52674.375 21/05/04,20:41:29,10,11,1, 11.9,1,1, 5.422, 10567.089, 236.904, 52674.353 21/05/04,20:41:29,11,11,1, 11.9,1,1, 5.422, 10567.073, 236.899, 52674.345 21/05/04,20:41:29,12,11,1, 11.9,1,1, 5.422, 10567.086, 236.924, 52674.331 21/05/04,20:41:29,13,11,1, 11.9,1,1, 5.422, 10567.080, 236.903, 52674.335 21/05/04,20:41:29,14,11,1, 11.9,1,1, 5.422, 10567.075, 236.887, 52674.338 21/05/04,20:41:29,15,11,1, 11.9,1,1, 5.422, 10567.067, 236.883, 52674.345 21/05/04,20:41:29,16,11,1, 11.9,1,1, 5.422, 10567.068, 236.912, 52674.390 21/05/04,20:41:29,17,11,1, 11.9,1,1, 5.422, 10567.081, 236.905, 52674.399 21/05/04,20:41:29,18,11,1, 11.9,1,1, 5.422, 10567.078, 236.919, 52674.372 21/05/04,20:41:29,19,11,1, 11.9,1,1, 5.422, 10567.079, 236.906, 52674.333 21/05/04,20:41:30,00,11,1, 11.9,1,1, 5.420, 10567.073, 236.906, 52674.333 21/05/04,20:41:30,01,11,1, 11.9,1,1, 5.420, 10567.069, 236.902, 52674.348 21/05/04,20:41:30,02,11,1, 11.9,1,1, 5.420, 10567.085, 236.907, 52674.341 21/05/04,20:41:30,03,11,1, 11.9,1,1, 5.420, 10567.100, 236.914, 52674.373 21/05/04,20:41:30,04,11,1, 11.9,1,1, 5.420, 10567.095, 236.910, 52674.373 21/05/04,20:41:30,05,11,1, 11.9,1,1, 5.420, 10567.080, 236.898, 52673.987 21/05/04,20:41:30,06,11,1, 11.9,1,1, 5.420, 10567.026, 236.893, 52674.338 21/05/04,20:41:30,07,11,1, 11.9,1,1, 5.420, 10567.021, 236.906, 52674.407 21/05/04,20:41:30,08,11,1, 11.9,1,1, 5.420, 10567.043, 236.904, 52674.362 21/05/04,20:41:30,09,11,1, 11.9,1,1, 5.420, 10567.050, 236.932, 52674.314 21/05/04,20:41:30,10,11,1, 11.9,1,1, 5.420, 10567.027, 236.908, 52674.326 21/05/04,20:41:30,11,11,1, 11.9,1,1, 5.420, 10567.058, 236.920, 52674.322 21/05/04,20:41:30,12,11,1, 11.9,1,1, 5.420, 10567.053, 236.911, 52674.330 21/05/04,20:41:30,13,11,1, 11.9,1,1, 5.420, 10567.041, 236.940, 52674.361 21/05/04,20:41:30,14,11,1, 11.9,1,1, 5.420, 10567.047, 236.924, 52674.350 21/05/04,20:41:30,15,11,1, 11.9,1,1, 5.420, 10567.020, 236.913, 52674.322 21/05/04,20:41:30,16,11,1, 11.9,1,1, 5.420, 10567.045, 236.913, 52674.340 21/05/04,20:41:30,17,11,1, 11.9,1,1, 5.420, 10567.074, 236.902, 52674.347 21/05/04,20:41:30,18,11,1, 11.9,1,1, 5.420, 10567.042, 236.915, 52674.354 21/05/04,20:41:30,19,11,1, 11.9,1,1, 5.420, 10567.058, 236.923, 52674.323 21/05/04,20:41:31,00,11,1, 11.8,1,1, 5.419, 10567.056, 236.923, 52674.323 21/05/04,20:41:31,01,11,1, 11.8,1,1, 5.419, 10567.055, 236.919, 52674.375 21/05/04,20:41:31,02,11,1, 11.8,1,1, 5.419, 10567.038, 236.915, 52674.324 21/05/04,20:41:31,03,11,1, 11.8,1,1, 5.419, 10567.047, 236.892, 52674.330 21/05/04,20:41:31,04,11,1, 11.8,1,1, 5.419, 10567.062, 236.916, 52674.328 21/05/04,20:41:31,05,11,1, 11.8,1,1, 5.419, 10567.077, 236.925, 52674.332 21/05/04,20:41:31,06,11,1, 11.8,1,1, 5.419, 10567.036, 236.944, 52674.417 21/05/04,20:41:31,07,11,1, 11.8,1,1, 5.419, 10567.049, 236.929, 52674.376 21/05/04,20:41:31,08,11,1, 11.8,1,1, 5.419, 10567.034, 236.906, 52674.370 21/05/04,20:41:31,09,11,1, 11.8,1,1, 5.419, 10567.029, 236.932, 52674.340 21/05/04,20:41:31,10,11,1, 11.8,1,1, 5.419, 10567.050, 236.932, 52674.310 21/05/04,20:41:31,11,11,1, 11.8,1,1, 5.419, 10567.043, 236.914, 52674.347 21/05/04,20:41:31,12,11,1, 11.8,1,1, 5.419, 10567.074, 236.918, 52674.352 21/05/04,20:41:31,13,11,1, 11.8,1,1, 5.419, 10567.050, 236.896, 52674.356 21/05/04,20:41:31,14,11,1, 11.8,1,1, 5.419, 10567.052, 236.917, 52674.337 21/05/04,20:41:31,15,11,1, 11.8,1,1, 5.419, 10567.040, 236.938, 52674.350 21/05/04,20:41:31,16,11,1, 11.8,1,1, 5.419, 10567.052, 236.932, 52674.374 21/05/04,20:41:31,17,11,1, 11.8,1,1, 5.419, 10567.035, 236.941, 52674.334 21/05/04,20:41:31,18,11,1, 11.8,1,1, 5.419, 10567.035, 236.928, 52674.328 21/05/04,20:41:31,19,11,1, 11.8,1,1, 5.419, 10567.042, 236.924, 52674.361 21/05/04,20:41:32,00,11,1, 11.8,1,1, 5.418, 10567.039, 236.924, 52674.361 21/05/04,20:41:32,01,11,1, 11.8,1,1, 5.418, 10567.047, 236.924, 52674.317 21/05/04,20:41:32,02,11,1, 11.8,1,1, 5.418, 10567.036, 236.904, 52674.208 21/05/04,20:41:32,03,11,1, 11.8,1,1, 5.418, 10567.016, 236.917, 52674.406 21/05/04,20:41:32,04,11,1, 11.8,1,1, 5.418, 10567.049, 236.932, 52674.389 21/05/04,20:41:32,05,11,1, 11.8,1,1, 5.418, 10567.032, 236.924, 52674.377 21/05/04,20:41:32,06,11,1, 11.8,1,1, 5.418, 10567.028, 236.943, 52674.342 21/05/04,20:41:32,07,11,1, 11.8,1,1, 5.418, 10567.018, 236.920, 52674.411 21/05/04,20:41:32,08,11,1, 11.8,1,1, 5.418, 10567.028, 236.933, 52674.346 21/05/04,20:41:32,09,11,1, 11.8,1,1, 5.418, 10567.084, 236.964, 52674.553 21/05/04,20:41:32,10,11,1, 11.8,1,1, 5.418, 10567.014, 236.956, 52674.260 21/05/04,20:41:32,11,11,1, 11.8,1,1, 5.418, 10567.001, 236.952, 52674.379 21/05/04,20:41:32,12,11,1, 11.8,1,1, 5.418, 10566.998, 236.968, 52674.365 21/05/04,20:41:32,13,11,1, 11.8,1,1, 5.418, 10567.006, 236.933, 52674.357 21/05/04,20:41:32,14,11,1, 11.8,1,1, 5.418, 10567.037, 236.964, 52674.322 21/05/04,20:41:32,15,11,1, 11.8,1,1, 5.418, 10567.014, 236.936, 52674.333 21/05/04,20:41:32,16,11,1, 11.8,1,1, 5.418, 10567.017, 236.942, 52674.365 21/05/04,20:41:32,17,11,1, 11.8,1,1, 5.418, 10567.004, 236.945, 52674.334 21/05/04,20:41:32,18,11,1, 11.8,1,1, 5.418, 10567.037, 236.936, 52674.362 21/05/04,20:41:32,19,11,1, 11.8,1,1, 5.418, 10567.014, 236.937, 52674.357 21/05/04,20:41:33,00,11,1, 11.8,1,1, 5.418, 10567.006, 236.937, 52674.357 21/05/04,20:41:33,01,11,1, 11.8,1,1, 5.418, 10567.019, 236.938, 52674.383 21/05/04,20:41:33,02,11,1, 11.8,1,1, 5.418, 10566.996, 236.918, 52674.351 21/05/04,20:41:33,03,11,1, 11.8,1,1, 5.418, 10566.999, 236.911, 52674.342 21/05/04,20:41:33,04,11,1, 11.8,1,1, 5.418, 10566.998, 236.942, 52674.351 21/05/04,20:41:33,05,11,1, 11.8,1,1, 5.418, 10566.986, 236.920, 52674.357 21/05/04,20:41:33,06,11,1, 11.8,1,1, 5.418, 10566.992, 236.945, 52674.368 21/05/04,20:41:33,07,11,1, 11.8,1,1, 5.418, 10566.984, 236.946, 52674.371 21/05/04,20:41:33,08,11,1, 11.8,1,1, 5.418, 10567.000, 236.926, 52674.360 21/05/04,20:41:33,09,11,1, 11.8,1,1, 5.418, 10567.008, 236.920, 52674.388 21/05/04,20:41:33,10,11,1, 11.8,1,1, 5.418, 10566.999, 236.928, 52674.370 21/05/04,20:41:33,11,11,1, 11.8,1,1, 5.418, 10566.999, 236.935, 52674.333 21/05/04,20:41:33,12,11,1, 11.8,1,1, 5.418, 10567.005, 236.902, 52674.359 21/05/04,20:41:33,13,11,1, 11.8,1,1, 5.418, 10567.012, 236.925, 52674.354 21/05/04,20:41:33,14,11,1, 11.8,1,1, 5.418, 10567.002, 236.926, 52674.329 21/05/04,20:41:33,15,11,1, 11.8,1,1, 5.418, 10567.021, 236.927, 52674.350 21/05/04,20:41:33,16,11,1, 11.8,1,1, 5.418, 10567.007, 236.922, 52674.332 21/05/04,20:41:33,17,11,1, 11.8,1,1, 5.418, 10567.010, 236.924, 52674.357 21/05/04,20:41:33,18,11,1, 11.8,1,1, 5.418, 10567.002, 236.902, 52674.211 21/05/04,20:41:33,19,11,1, 11.8,1,1, 5.418, 10566.963, 236.939, 52674.410 21/05/04,20:41:34,00,11,1, 11.9,1,1, 5.421, 10566.956, 236.939, 52674.410 21/05/04,20:41:34,01,11,1, 11.9,1,1, 5.421, 10567.019, 236.913, 52674.355 21/05/04,20:41:34,02,11,1, 11.9,1,1, 5.421, 10566.992, 236.926, 52674.396 21/05/04,20:41:34,03,11,1, 11.9,1,1, 5.421, 10566.998, 236.899, 52674.385 21/05/04,20:41:34,04,11,1, 11.9,1,1, 5.421, 10567.013, 236.940, 52674.342 21/05/04,20:41:34,05,11,1, 11.9,1,1, 5.421, 10566.994, 236.936, 52674.368 21/05/04,20:41:34,06,11,1, 11.9,1,1, 5.421, 10566.991, 236.922, 52674.332 21/05/04,20:41:34,07,11,1, 11.9,1,1, 5.421, 10567.013, 236.941, 52674.356 21/05/04,20:41:34,08,11,1, 11.9,1,1, 5.421, 10566.973, 236.916, 52674.120 21/05/04,20:41:34,09,11,1, 11.9,1,1, 5.421, 10566.976, 236.943, 52674.421 21/05/04,20:41:34,10,11,1, 11.9,1,1, 5.421, 10566.994, 236.939, 52674.418 21/05/04,20:41:34,11,11,1, 11.9,1,1, 5.421, 10566.994, 236.950, 52674.389 21/05/04,20:41:34,12,11,1, 11.9,1,1, 5.421, 10566.982, 236.937, 52674.365 21/05/04,20:41:34,13,11,1, 11.9,1,1, 5.421, 10566.991, 236.942, 52674.373 21/05/04,20:41:34,14,11,1, 11.9,1,1, 5.421, 10567.014, 236.960, 52674.361 21/05/04,20:41:34,15,11,1, 11.9,1,1, 5.421, 10566.983, 236.937, 52674.355 21/05/04,20:41:34,16,11,1, 11.9,1,1, 5.421, 10566.991, 236.923, 52674.374 21/05/04,20:41:34,17,11,1, 11.9,1,1, 5.421, 10567.022, 236.934, 52674.391 21/05/04,20:41:34,18,11,1, 11.9,1,1, 5.421, 10567.005, 236.935, 52674.337 21/05/04,20:41:34,19,11,1, 11.9,1,1, 5.421, 10567.003, 236.946, 52674.330 21/05/04,20:41:35,00,11,1, 11.9,1,1, 5.421, 10566.998, 236.946, 52674.330 21/05/04,20:41:35,01,11,1, 11.9,1,1, 5.421, 10567.008, 236.931, 52674.306 21/05/04,20:41:35,02,11,1, 11.9,1,1, 5.421, 10566.977, 236.941, 52674.341 21/05/04,20:41:35,03,11,1, 11.9,1,1, 5.421, 10567.026, 236.953, 52674.386 21/05/04,20:41:35,04,11,1, 11.9,1,1, 5.421, 10566.999, 236.948, 52674.337 21/05/04,20:41:35,05,11,1, 11.9,1,1, 5.421, 10566.974, 236.966, 52674.324 21/05/04,20:41:35,06,11,1, 11.9,1,1, 5.421, 10566.983, 236.946, 52674.331 21/05/04,20:41:35,07,11,1, 11.9,1,1, 5.421, 10566.967, 236.923, 52674.324 21/05/04,20:41:35,08,11,1, 11.9,1,1, 5.421, 10566.979, 236.921, 52674.355 21/05/04,20:41:35,09,11,1, 11.9,1,1, 5.421, 10566.999, 236.928, 52674.308 21/05/04,20:41:35,10,11,1, 11.9,1,1, 5.421, 10566.996, 236.935, 52674.299 21/05/04,20:41:35,11,11,1, 11.9,1,1, 5.421, 10566.987, 236.925, 52674.327 21/05/04,20:41:35,12,11,1, 11.9,1,1, 5.421, 10567.001, 236.928, 52674.310 21/05/04,20:41:35,13,11,1, 11.9,1,1, 5.421, 10566.986, 236.944, 52674.346 21/05/04,20:41:35,14,11,1, 11.9,1,1, 5.421, 10567.001, 236.922, 52674.333 21/05/04,20:41:35,15,11,1, 11.9,1,1, 5.421, 10566.982, 236.938, 52674.317 21/05/04,20:41:35,16,11,1, 11.9,1,1, 5.421, 10566.972, 236.926, 52674.361 21/05/04,20:41:35,17,11,1, 11.9,1,1, 5.421, 10566.971, 236.925, 52674.366 21/05/04,20:41:35,18,11,1, 11.9,1,1, 5.421, 10566.989, 236.928, 52674.398 21/05/04,20:41:35,19,11,1, 11.9,1,1, 5.421, 10567.011, 236.911, 52674.372 21/05/04,20:41:36,00,11,1, 11.8,1,1, 5.418, 10567.006, 236.911, 52674.372 21/05/04,20:41:36,01,11,1, 11.8,1,1, 5.418, 10566.974, 236.903, 52674.290 21/05/04,20:41:36,02,11,1, 11.8,1,1, 5.418, 10566.977, 236.903, 52674.346 21/05/04,20:41:36,03,11,1, 11.8,1,1, 5.418, 10566.999, 236.939, 52674.362 21/05/04,20:41:36,04,11,1, 11.8,1,1, 5.418, 10566.973, 236.909, 52674.350 21/05/04,20:41:36,05,11,1, 11.8,1,1, 5.418, 10566.981, 236.937, 52674.349 21/05/04,20:41:36,06,11,1, 11.8,1,1, 5.418, 10566.967, 236.918, 52674.316 21/05/04,20:41:36,07,11,1, 11.8,1,1, 5.418, 10566.966, 236.910, 52674.327 21/05/04,20:41:36,08,11,1, 11.8,1,1, 5.418, 10566.959, 236.900, 52674.319 21/05/04,20:41:36,09,11,1, 11.8,1,1, 5.418, 10566.960, 236.914, 52674.298 21/05/04,20:41:36,10,11,1, 11.8,1,1, 5.418, 10566.956, 236.919, 52674.337 21/05/04,20:41:36,11,11,1, 11.8,1,1, 5.418, 10566.989, 236.921, 52674.314 21/05/04,20:41:36,12,11,1, 11.8,1,1, 5.418, 10566.972, 236.902, 52674.319 21/05/04,20:41:36,13,11,1, 11.8,1,1, 5.418, 10566.987, 236.898, 52674.339 21/05/04,20:41:36,14,11,1, 11.8,1,1, 5.418, 10566.975, 236.918, 52674.362 21/05/04,20:41:36,15,11,1, 11.8,1,1, 5.418, 10566.951, 236.939, 52674.365 21/05/04,20:41:36,16,11,1, 11.8,1,1, 5.418, 10566.974, 236.949, 52674.353 21/05/04,20:41:36,17,11,1, 11.8,1,1, 5.418, 10566.969, 236.923, 52674.340 21/05/04,20:41:36,18,11,1, 11.8,1,1, 5.418, 10566.969, 236.905, 52674.362 21/05/04,20:41:36,19,11,1, 11.8,1,1, 5.418, 10566.979, 236.933, 52674.352 21/05/04,20:41:37,00,11,1, 11.9,1,1, 5.421, 10566.972, 236.933, 52674.352 21/05/04,20:41:37,01,11,1, 11.9,1,1, 5.421, 10566.977, 236.942, 52674.336 21/05/04,20:41:37,02,11,1, 11.9,1,1, 5.421, 10566.959, 236.935, 52674.320 21/05/04,20:41:37,03,11,1, 11.9,1,1, 5.421, 10566.979, 236.920, 52674.310 21/05/04,20:41:37,04,11,1, 11.9,1,1, 5.421, 10566.984, 236.951, 52674.364 21/05/04,20:41:37,05,11,1, 11.9,1,1, 5.421, 10566.975, 236.927, 52674.348 21/05/04,20:41:37,06,11,1, 11.9,1,1, 5.421, 10566.969, 236.945, 52674.362 21/05/04,20:41:37,07,11,1, 11.9,1,1, 5.421, 10566.968, 236.929, 52674.385 21/05/04,20:41:37,08,11,1, 11.9,1,1, 5.421, 10566.955, 236.941, 52674.349 21/05/04,20:41:37,09,11,1, 11.9,1,1, 5.421, 10566.961, 236.946, 52674.357 21/05/04,20:41:37,10,11,1, 11.9,1,1, 5.421, 10566.959, 236.937, 52674.383 21/05/04,20:41:37,11,11,1, 11.9,1,1, 5.421, 10566.949, 236.938, 52674.362 21/05/04,20:41:37,12,11,1, 11.9,1,1, 5.421, 10566.948, 236.926, 52674.331 21/05/04,20:41:37,13,11,1, 11.9,1,1, 5.421, 10566.903, 236.972, 52674.613 21/05/04,20:41:37,14,11,1, 11.9,1,1, 5.421, 10566.943, 236.955, 52674.424 21/05/04,20:41:37,15,11,1, 11.9,1,1, 5.421, 10566.958, 236.925, 52674.391 21/05/04,20:41:37,16,11,1, 11.9,1,1, 5.421, 10566.916, 236.915, 52674.328 21/05/04,20:41:37,17,11,1, 11.9,1,1, 5.421, 10566.934, 236.964, 52674.385 21/05/04,20:41:37,18,11,1, 11.9,1,1, 5.421, 10566.964, 236.962, 52674.349 21/05/04,20:41:37,19,11,1, 11.9,1,1, 5.421, 10566.942, 236.967, 52674.387 21/05/04,20:41:38,00,11,1, 11.9,1,1, 5.420, 10566.939, 236.967, 52674.387 21/05/04,20:41:38,01,11,1, 11.9,1,1, 5.420, 10566.964, 236.925, 52674.325 21/05/04,20:41:38,02,11,1, 11.9,1,1, 5.420, 10566.925, 236.947, 52674.305 21/05/04,20:41:38,03,11,1, 11.9,1,1, 5.420, 10566.921, 236.927, 52674.347 21/05/04,20:41:38,04,11,1, 11.9,1,1, 5.420, 10566.935, 236.902, 52674.334 21/05/04,20:41:38,05,11,1, 11.9,1,1, 5.420, 10566.970, 236.958, 52674.322 21/05/04,20:41:38,06,11,1, 11.9,1,1, 5.420, 10566.937, 236.934, 52674.327 21/05/04,20:41:38,07,11,1, 11.9,1,1, 5.420, 10566.944, 236.915, 52674.339 21/05/04,20:41:38,08,11,1, 11.9,1,1, 5.420, 10566.941, 236.921, 52674.339 21/05/04,20:41:38,09,11,1, 11.9,1,1, 5.420, 10566.931, 236.916, 52674.323 21/05/04,20:41:38,10,11,1, 11.9,1,1, 5.420, 10566.953, 236.908, 52674.360 21/05/04,20:41:38,11,11,1, 11.9,1,1, 5.420, 10566.960, 236.917, 52674.336 21/05/04,20:41:38,12,11,1, 11.9,1,1, 5.420, 10566.933, 236.929, 52674.295 21/05/04,20:41:38,13,11,1, 11.9,1,1, 5.420, 10566.938, 236.922, 52674.329 21/05/04,20:41:38,14,11,1, 11.9,1,1, 5.420, 10566.933, 236.926, 52674.358 21/05/04,20:41:38,15,11,1, 11.9,1,1, 5.420, 10566.920, 236.932, 52674.330 21/05/04,20:41:38,16,11,1, 11.9,1,1, 5.420, 10566.929, 236.933, 52674.324 21/05/04,20:41:38,17,11,1, 11.9,1,1, 5.420, 10566.950, 236.931, 52674.338 21/05/04,20:41:38,18,11,1, 11.9,1,1, 5.420, 10566.936, 236.938, 52674.315 21/05/04,20:41:38,19,11,1, 11.9,1,1, 5.420, 10566.943, 236.934, 52674.388 21/05/04,20:41:39,00,11,1, 11.9,1,1, 5.418, 10566.939, 236.934, 52674.388 21/05/04,20:41:39,01,11,1, 11.9,1,1, 5.418, 10566.924, 236.933, 52674.351 21/05/04,20:41:39,02,11,1, 11.9,1,1, 5.418, 10566.944, 236.956, 52674.340 21/05/04,20:41:39,03,11,1, 11.9,1,1, 5.418, 10566.943, 236.943, 52674.370 21/05/04,20:41:39,04,11,1, 11.9,1,1, 5.418, 10566.944, 236.944, 52674.355 21/05/04,20:41:39,05,11,1, 11.9,1,1, 5.418, 10566.930, 236.938, 52674.341 21/05/04,20:41:39,06,11,1, 11.9,1,1, 5.418, 10566.927, 236.936, 52674.382 21/05/04,20:41:39,07,11,1, 11.9,1,1, 5.418, 10566.932, 236.932, 52674.327 21/05/04,20:41:39,08,11,1, 11.9,1,1, 5.418, 10566.892, 236.950, 52674.325 21/05/04,20:41:39,09,11,1, 11.9,1,1, 5.418, 10566.920, 236.947, 52674.343 21/05/04,20:41:39,10,11,1, 11.9,1,1, 5.418, 10566.919, 236.936, 52674.328 21/05/04,20:41:39,11,11,1, 11.9,1,1, 5.418, 10566.907, 236.939, 52674.375 21/05/04,20:41:39,12,11,1, 11.9,1,1, 5.418, 10566.937, 236.936, 52674.360 21/05/04,20:41:39,13,11,1, 11.9,1,1, 5.418, 10566.922, 236.955, 52674.351 21/05/04,20:41:39,14,11,1, 11.9,1,1, 5.418, 10566.927, 236.942, 52674.351 21/05/04,20:41:39,15,11,1, 11.9,1,1, 5.418, 10566.931, 236.941, 52674.359 21/05/04,20:41:39,16,11,1, 11.9,1,1, 5.418, 10566.911, 236.949, 52674.378 21/05/04,20:41:39,17,11,1, 11.9,1,1, 5.418, 10566.932, 236.945, 52674.385 21/05/04,20:41:39,18,11,1, 11.9,1,1, 5.418, 10566.917, 236.948, 52674.382 21/05/04,20:41:39,19,11,1, 11.9,1,1, 5.418, 10566.920, 236.941, 52674.376 21/05/04,20:41:40,00,11,1, 11.9,1,1, 5.415, 10566.914, 236.941, 52674.376 21/05/04,20:41:40,01,11,1, 11.9,1,1, 5.415, 10566.933, 236.937, 52674.373 21/05/04,20:41:40,02,11,1, 11.9,1,1, 5.415, 10566.923, 236.937, 52674.371 21/05/04,20:41:40,03,11,1, 11.9,1,1, 5.415, 10566.919, 236.956, 52674.354 21/05/04,20:41:40,04,11,1, 11.9,1,1, 5.415, 10566.925, 236.949, 52674.358 21/05/04,20:41:40,05,11,1, 11.9,1,1, 5.415, 10566.931, 236.938, 52674.356 21/05/04,20:41:40,06,11,1, 11.9,1,1, 5.415, 10566.923, 236.954, 52674.327 21/05/04,20:41:40,07,11,1, 11.9,1,1, 5.415, 10566.927, 236.938, 52674.355 21/05/04,20:41:40,08,11,1, 11.9,1,1, 5.415, 10566.898, 236.935, 52674.337 21/05/04,20:41:40,09,11,1, 11.9,1,1, 5.415, 10566.906, 236.923, 52674.370 21/05/04,20:41:40,10,11,1, 11.9,1,1, 5.415, 10566.916, 236.931, 52674.349 21/05/04,20:41:40,11,11,1, 11.9,1,1, 5.415, 10566.901, 236.938, 52674.340 21/05/04,20:41:40,12,11,1, 11.9,1,1, 5.415, 10566.899, 236.931, 52674.317 21/05/04,20:41:40,13,11,1, 11.9,1,1, 5.415, 10566.901, 236.939, 52674.355 21/05/04,20:41:40,14,11,1, 11.9,1,1, 5.415, 10566.910, 236.953, 52674.391 21/05/04,20:41:40,15,11,1, 11.9,1,1, 5.415, 10566.921, 236.926, 52674.069 21/05/04,20:41:40,16,11,1, 11.9,1,1, 5.415, 10566.866, 236.948, 52674.451 21/05/04,20:41:40,17,11,1, 11.9,1,1, 5.415, 10566.873, 236.946, 52674.437 21/05/04,20:41:40,18,11,1, 11.9,1,1, 5.415, 10566.881, 236.969, 52674.402 21/05/04,20:41:40,19,11,1, 11.9,1,1, 5.415, 10566.866, 236.922, 52674.383 21/05/04,20:41:41,00,11,1, 11.9,1,1, 5.419, 10566.864, 236.922, 52674.383 21/05/04,20:41:41,01,11,1, 11.9,1,1, 5.419, 10566.914, 236.949, 52674.394 21/05/04,20:41:41,02,11,1, 11.9,1,1, 5.419, 10566.907, 236.942, 52674.366 21/05/04,20:41:41,03,11,1, 11.9,1,1, 5.419, 10566.919, 236.964, 52674.393 21/05/04,20:41:41,04,11,1, 11.9,1,1, 5.419, 10566.930, 236.944, 52674.340 21/05/04,20:41:41,05,11,1, 11.9,1,1, 5.419, 10566.902, 236.939, 52674.362 21/05/04,20:41:41,06,11,1, 11.9,1,1, 5.419, 10566.909, 236.949, 52674.380 21/05/04,20:41:41,07,11,1, 11.9,1,1, 5.419, 10566.926, 236.942, 52674.356 21/05/04,20:41:41,08,11,1, 11.9,1,1, 5.419, 10566.913, 236.941, 52674.374 21/05/04,20:41:41,09,11,1, 11.9,1,1, 5.419, 10566.880, 236.942, 52674.397 21/05/04,20:41:41,10,11,1, 11.9,1,1, 5.419, 10566.892, 236.960, 52674.382 21/05/04,20:41:41,11,11,1, 11.9,1,1, 5.419, 10566.901, 236.936, 52674.388 21/05/04,20:41:41,12,11,1, 11.9,1,1, 5.419, 10566.888, 236.959, 52674.391 21/05/04,20:41:41,13,11,1, 11.9,1,1, 5.419, 10566.893, 236.948, 52674.370 21/05/04,20:41:41,14,11,1, 11.9,1,1, 5.419, 10566.871, 236.949, 52674.388 21/05/04,20:41:41,15,11,1, 11.9,1,1, 5.419, 10566.907, 236.928, 52674.372 21/05/04,20:41:41,16,11,1, 11.9,1,1, 5.419, 10566.910, 236.930, 52674.349 21/05/04,20:41:41,17,11,1, 11.9,1,1, 5.419, 10566.892, 236.947, 52674.341 21/05/04,20:41:41,18,11,1, 11.9,1,1, 5.419, 10566.872, 236.925, 52674.360 21/05/04,20:41:41,19,11,1, 11.9,1,1, 5.419, 10566.884, 236.949, 52674.345 21/05/04,20:41:42,00,11,1, 11.9,1,1, 5.414, 10566.881, 236.949, 52674.345 21/05/04,20:41:42,01,11,1, 11.9,1,1, 5.414, 10566.901, 236.921, 52674.348 21/05/04,20:41:42,02,11,1, 11.9,1,1, 5.414, 10566.891, 236.943, 52674.372 21/05/04,20:41:42,03,11,1, 11.9,1,1, 5.414, 10566.862, 236.920, 52674.312 21/05/04,20:41:42,04,11,1, 11.9,1,1, 5.414, 10566.889, 236.921, 52674.346 21/05/04,20:41:42,05,11,1, 11.9,1,1, 5.414, 10566.882, 236.936, 52674.315 21/05/04,20:41:42,06,11,1, 11.9,1,1, 5.414, 10566.862, 236.922, 52674.296 21/05/04,20:41:42,07,11,1, 11.9,1,1, 5.414, 10566.881, 236.949, 52674.332 21/05/04,20:41:42,08,11,1, 11.9,1,1, 5.414, 10566.887, 236.930, 52674.385 21/05/04,20:41:42,09,11,1, 11.9,1,1, 5.414, 10566.894, 236.931, 52674.360 21/05/04,20:41:42,10,11,1, 11.9,1,1, 5.414, 10566.892, 236.924, 52674.323 21/05/04,20:41:42,11,11,1, 11.9,1,1, 5.414, 10566.864, 236.924, 52674.363 21/05/04,20:41:42,12,11,1, 11.9,1,1, 5.414, 10566.854, 236.936, 52674.337 21/05/04,20:41:42,13,11,1, 11.9,1,1, 5.414, 10566.871, 236.931, 52674.359 21/05/04,20:41:42,14,11,1, 11.9,1,1, 5.414, 10566.882, 236.933, 52674.375 21/05/04,20:41:42,15,11,1, 11.9,1,1, 5.414, 10566.900, 236.940, 52674.370 21/05/04,20:41:42,16,11,1, 11.9,1,1, 5.414, 10566.873, 236.956, 52674.332 21/05/04,20:41:42,17,11,1, 11.9,1,1, 5.414, 10566.879, 236.960, 52674.348 21/05/04,20:41:42,18,11,1, 11.9,1,1, 5.414, 10566.873, 236.953, 52674.376 21/05/04,20:41:42,19,11,1, 11.9,1,1, 5.414, 10566.864, 236.916, 52674.330 21/05/04,20:41:43,00,11,1, 11.9,1,1, 5.417, 10566.856, 236.916, 52674.330 21/05/04,20:41:43,01,11,1, 11.9,1,1, 5.417, 10566.858, 236.952, 52674.365 21/05/04,20:41:43,02,11,1, 11.9,1,1, 5.417, 10566.851, 236.925, 52674.358 21/05/04,20:41:43,03,11,1, 11.9,1,1, 5.417, 10566.868, 236.923, 52674.336 21/05/04,20:41:43,04,11,1, 11.9,1,1, 5.417, 10566.878, 236.940, 52674.405 21/05/04,20:41:43,05,11,1, 11.9,1,1, 5.417, 10566.855, 236.936, 52674.329 21/05/04,20:41:43,06,11,1, 11.9,1,1, 5.417, 10566.855, 236.943, 52674.345 21/05/04,20:41:43,07,11,1, 11.9,1,1, 5.417, 10566.830, 236.936, 52674.326 21/05/04,20:41:43,08,11,1, 11.9,1,1, 5.417, 10566.846, 236.944, 52674.316 21/05/04,20:41:43,09,11,1, 11.9,1,1, 5.417, 10566.867, 236.927, 52674.338 21/05/04,20:41:43,10,11,1, 11.9,1,1, 5.417, 10566.878, 236.910, 52674.338 21/05/04,20:41:43,11,11,1, 11.9,1,1, 5.417, 10566.853, 236.923, 52674.350 21/05/04,20:41:43,12,11,1, 11.9,1,1, 5.417, 10566.870, 236.930, 52674.328 21/05/04,20:41:43,13,11,1, 11.9,1,1, 5.417, 10566.856, 236.938, 52674.333 21/05/04,20:41:43,14,11,1, 11.9,1,1, 5.417, 10566.832, 236.923, 52674.321 21/05/04,20:41:43,15,11,1, 11.9,1,1, 5.417, 10566.841, 236.916, 52674.309 21/05/04,20:41:43,16,11,1, 11.9,1,1, 5.417, 10566.872, 236.943, 52674.323 21/05/04,20:41:43,17,11,1, 11.9,1,1, 5.417, 10566.836, 236.932, 52674.286 21/05/04,20:41:43,18,11,1, 11.9,1,1, 5.417, 10566.852, 236.930, 52674.351 21/05/04,20:41:43,19,11,1, 11.9,1,1, 5.417, 10566.840, 236.942, 52674.388 21/05/04,20:41:44,00,11,1, 12.0,1,1, 5.417, 10566.839, 236.942, 52674.388 21/05/04,20:41:44,01,11,1, 12.0,1,1, 5.417, 10566.841, 236.942, 52674.333 21/05/04,20:41:44,02,11,1, 12.0,1,1, 5.417, 10566.870, 236.937, 52674.330 21/05/04,20:41:44,03,11,1, 12.0,1,1, 5.417, 10566.867, 236.964, 52674.319 21/05/04,20:41:44,04,11,1, 12.0,1,1, 5.417, 10566.849, 236.939, 52674.324 21/05/04,20:41:44,05,11,1, 12.0,1,1, 5.417, 10566.851, 236.951, 52674.356 21/05/04,20:41:44,06,11,1, 12.0,1,1, 5.417, 10566.835, 236.980, 52674.335 21/05/04,20:41:44,07,11,1, 12.0,1,1, 5.417, 10566.832, 236.949, 52674.344 21/05/04,20:41:44,08,11,1, 12.0,1,1, 5.417, 10566.847, 236.953, 52674.362 21/05/04,20:41:44,09,11,1, 12.0,1,1, 5.417, 10566.821, 236.953, 52674.360 21/05/04,20:41:44,10,11,1, 12.0,1,1, 5.417, 10566.830, 236.940, 52674.362 21/05/04,20:41:44,11,11,1, 12.0,1,1, 5.417, 10566.836, 236.960, 52674.350 21/05/04,20:41:44,12,11,1, 12.0,1,1, 5.417, 10566.846, 236.962, 52674.369 21/05/04,20:41:44,13,11,1, 12.0,1,1, 5.417, 10566.843, 236.955, 52674.336 21/05/04,20:41:44,14,11,1, 12.0,1,1, 5.417, 10566.844, 236.952, 52674.347 21/05/04,20:41:44,15,11,1, 12.0,1,1, 5.417, 10566.856, 236.951, 52674.379 21/05/04,20:41:44,16,11,1, 12.0,1,1, 5.417, 10566.828, 236.945, 52674.342 21/05/04,20:41:44,17,11,1, 12.0,1,1, 5.417, 10566.851, 236.952, 52674.348 21/05/04,20:41:44,18,11,1, 12.0,1,1, 5.417, 10566.840, 236.946, 52674.347 21/05/04,20:41:44,19,11,1, 12.0,1,1, 5.417, 10566.822, 236.934, 52674.330 21/05/04,20:41:45,00,11,1, 11.9,1,1, 5.415, 10566.814, 236.934, 52674.330 21/05/04,20:41:45,01,11,1, 11.9,1,1, 5.415, 10566.847, 236.947, 52674.367 21/05/04,20:41:45,02,11,1, 11.9,1,1, 5.415, 10566.808, 236.958, 52674.384 21/05/04,20:41:45,03,11,1, 11.9,1,1, 5.415, 10566.843, 236.974, 52674.355 21/05/04,20:41:45,04,11,1, 11.9,1,1, 5.415, 10566.826, 236.955, 52674.342 21/05/04,20:41:45,05,11,1, 11.9,1,1, 5.415, 10566.830, 236.947, 52674.320 21/05/04,20:41:45,06,11,1, 11.9,1,1, 5.415, 10566.847, 236.960, 52674.332 21/05/04,20:41:45,07,11,1, 11.9,1,1, 5.415, 10566.842, 236.971, 52674.325 21/05/04,20:41:45,08,11,1, 11.9,1,1, 5.415, 10566.845, 236.959, 52674.433 21/05/04,20:41:45,09,11,1, 11.9,1,1, 5.415, 10566.843, 236.983, 52674.357 21/05/04,20:41:45,10,11,1, 11.9,1,1, 5.415, 10566.818, 236.966, 52674.350 21/05/04,20:41:45,11,11,1, 11.9,1,1, 5.415, 10566.847, 236.979, 52674.324 21/05/04,20:41:45,12,11,1, 11.9,1,1, 5.415, 10566.800, 236.962, 52674.371 21/05/04,20:41:45,13,11,1, 11.9,1,1, 5.415, 10566.829, 236.970, 52674.338 21/05/04,20:41:45,14,11,1, 11.9,1,1, 5.415, 10566.826, 236.942, 52674.344 21/05/04,20:41:45,15,11,1, 11.9,1,1, 5.415, 10566.832, 236.976, 52674.425 21/05/04,20:41:45,16,11,1, 11.9,1,1, 5.415, 10566.814, 236.936, 52674.343 21/05/04,20:41:45,17,11,1, 11.9,1,1, 5.415, 10566.827, 236.962, 52674.382 21/05/04,20:41:45,18,11,1, 11.9,1,1, 5.415, 10566.822, 236.958, 52674.351 21/05/04,20:41:45,19,11,1, 11.9,1,1, 5.415, 10566.817, 236.970, 52674.344 21/05/04,20:41:46,00,11,1, 11.9,1,1, 5.417, 10566.814, 236.970, 52674.344 21/05/04,20:41:46,01,11,1, 11.9,1,1, 5.417, 10566.802, 236.978, 52674.370 21/05/04,20:41:46,02,11,1, 11.9,1,1, 5.417, 10566.816, 236.966, 52674.361 21/05/04,20:41:46,03,11,1, 11.9,1,1, 5.417, 10566.803, 236.964, 52674.314 21/05/04,20:41:46,04,11,1, 11.9,1,1, 5.417, 10566.801, 236.973, 52674.360 21/05/04,20:41:46,05,11,1, 11.9,1,1, 5.417, 10566.804, 236.948, 52674.293 21/05/04,20:41:46,06,11,1, 11.9,1,1, 5.417, 10566.805, 236.951, 52674.398 21/05/04,20:41:46,07,11,1, 11.9,1,1, 5.417, 10566.785, 236.996, 52674.668 21/05/04,20:41:46,08,11,1, 11.9,1,1, 5.417, 10566.829, 236.967, 52674.418 21/05/04,20:41:46,09,11,1, 11.9,1,1, 5.417, 10566.829, 236.957, 52674.364 21/05/04,20:41:46,10,11,1, 11.9,1,1, 5.417, 10566.812, 236.939, 52674.272 21/05/04,20:41:46,11,11,1, 11.9,1,1, 5.417, 10566.803, 236.967, 52674.365 21/05/04,20:41:46,12,11,1, 11.9,1,1, 5.417, 10566.797, 236.960, 52674.314 21/05/04,20:41:46,13,11,1, 11.9,1,1, 5.417, 10566.803, 236.965, 52674.347 21/05/04,20:41:46,14,11,1, 11.9,1,1, 5.417, 10566.801, 236.983, 52674.335 21/05/04,20:41:46,15,11,1, 11.9,1,1, 5.417, 10566.820, 236.960, 52674.308 21/05/04,20:41:46,16,11,1, 11.9,1,1, 5.417, 10566.842, 237.000, 52674.333 21/05/04,20:41:46,17,11,1, 11.9,1,1, 5.417, 10566.825, 236.969, 52674.340 21/05/04,20:41:46,18,11,1, 11.9,1,1, 5.417, 10566.803, 236.968, 52674.349 21/05/04,20:41:46,19,11,1, 11.9,1,1, 5.417, 10566.816, 236.975, 52674.321 21/05/04,20:41:47,00,11,1, 11.9,1,1, 5.414, 10566.814, 236.975, 52674.321 21/05/04,20:41:47,01,11,1, 11.9,1,1, 5.414, 10566.786, 237.006, 52674.361 21/05/04,20:41:47,02,11,1, 11.9,1,1, 5.414, 10566.809, 236.984, 52674.337 21/05/04,20:41:47,03,11,1, 11.9,1,1, 5.414, 10566.785, 236.977, 52674.368 21/05/04,20:41:47,04,11,1, 11.9,1,1, 5.414, 10566.807, 236.981, 52674.360 21/05/04,20:41:47,05,11,1, 11.9,1,1, 5.414, 10566.782, 236.978, 52674.356 21/05/04,20:41:47,06,11,1, 11.9,1,1, 5.414, 10566.796, 237.013, 52674.566 21/05/04,20:41:47,07,11,1, 11.9,1,1, 5.414, 10566.815, 236.993, 52674.313 21/05/04,20:41:47,08,11,1, 11.9,1,1, 5.414, 10566.785, 236.999, 52674.377 21/05/04,20:41:47,09,11,1, 11.9,1,1, 5.414, 10566.798, 236.988, 52674.342 21/05/04,20:41:47,10,11,1, 11.9,1,1, 5.414, 10566.798, 236.999, 52674.356 21/05/04,20:41:47,11,11,1, 11.9,1,1, 5.414, 10566.795, 236.984, 52674.344 21/05/04,20:41:47,12,11,1, 11.9,1,1, 5.414, 10566.776, 236.983, 52674.363 21/05/04,20:41:47,13,11,1, 11.9,1,1, 5.414, 10566.793, 237.010, 52674.328 21/05/04,20:41:47,14,11,1, 11.9,1,1, 5.414, 10566.789, 236.977, 52674.377 21/05/04,20:41:47,15,11,1, 11.9,1,1, 5.414, 10566.801, 236.986, 52674.313 21/05/04,20:41:47,16,11,1, 11.9,1,1, 5.414, 10566.775, 236.967, 52674.362 21/05/04,20:41:47,17,11,1, 11.9,1,1, 5.414, 10566.779, 236.979, 52674.344 21/05/04,20:41:47,18,11,1, 11.9,1,1, 5.414, 10566.791, 236.980, 52674.355 21/05/04,20:41:47,19,11,1, 11.9,1,1, 5.414, 10566.780, 236.986, 52674.378 21/05/04,20:41:48,00,11,1, 11.9,1,1, 5.417, 10566.772, 236.986, 52674.378 21/05/04,20:41:48,01,11,1, 11.9,1,1, 5.417, 10566.764, 236.985, 52674.342 21/05/04,20:41:48,02,11,1, 11.9,1,1, 5.417, 10566.778, 237.002, 52674.407 21/05/04,20:41:48,03,11,1, 11.9,1,1, 5.417, 10566.796, 236.992, 52674.398 21/05/04,20:41:48,04,11,1, 11.9,1,1, 5.417, 10566.777, 236.990, 52674.332 21/05/04,20:41:48,05,11,1, 11.9,1,1, 5.417, 10566.792, 237.001, 52674.367 21/05/04,20:41:48,06,11,1, 11.9,1,1, 5.417, 10566.801, 237.005, 52674.351 21/05/04,20:41:48,07,11,1, 11.9,1,1, 5.417, 10566.791, 236.986, 52674.369 21/05/04,20:41:48,08,11,1, 11.9,1,1, 5.417, 10566.786, 236.983, 52674.344 21/05/04,20:41:48,09,11,1, 11.9,1,1, 5.417, 10566.760, 236.991, 52674.374 21/05/04,20:41:48,10,11,1, 11.9,1,1, 5.417, 10566.789, 236.995, 52674.336 21/05/04,20:41:48,11,11,1, 11.9,1,1, 5.417, 10566.789, 236.974, 52674.367 21/05/04,20:41:48,12,11,1, 11.9,1,1, 5.417, 10566.794, 236.991, 52674.367 21/05/04,20:41:48,13,11,1, 11.9,1,1, 5.417, 10566.783, 236.990, 52674.362 21/05/04,20:41:48,14,11,1, 11.9,1,1, 5.417, 10566.780, 237.017, 52674.342 21/05/04,20:41:48,15,11,1, 11.9,1,1, 5.417, 10566.770, 237.000, 52674.354 21/05/04,20:41:48,16,11,1, 11.9,1,1, 5.417, 10566.765, 237.005, 52674.342 21/05/04,20:41:48,17,11,1, 11.9,1,1, 5.417, 10566.778, 236.990, 52674.356 21/05/04,20:41:48,18,11,1, 11.9,1,1, 5.417, 10566.774, 236.990, 52674.348 21/05/04,20:41:48,19,11,1, 11.9,1,1, 5.417, 10566.759, 236.986, 52674.357 21/05/04,20:41:49,00,11,1, 11.9,1,1, 5.412, 10566.756, 236.986, 52674.357 21/05/04,20:41:49,01,11,1, 11.9,1,1, 5.412, 10566.747, 236.960, 52674.338 21/05/04,20:41:49,02,11,1, 11.9,1,1, 5.412, 10566.766, 236.986, 52674.363 21/05/04,20:41:49,03,11,1, 11.9,1,1, 5.412, 10566.774, 236.994, 52674.354 21/05/04,20:41:49,04,11,1, 11.9,1,1, 5.412, 10566.775, 236.953, 52674.351 21/05/04,20:41:49,05,11,1, 11.9,1,1, 5.412, 10566.773, 236.971, 52674.333 21/05/04,20:41:49,06,11,1, 11.9,1,1, 5.412, 10566.765, 236.969, 52674.359 21/05/04,20:41:49,07,11,1, 11.9,1,1, 5.412, 10566.767, 236.982, 52674.347 21/05/04,20:41:49,08,11,1, 11.9,1,1, 5.412, 10566.757, 236.999, 52674.355 21/05/04,20:41:49,09,11,1, 11.9,1,1, 5.412, 10566.762, 237.003, 52674.361 21/05/04,20:41:49,10,11,1, 11.9,1,1, 5.412, 10566.763, 236.981, 52674.365 21/05/04,20:41:49,11,11,1, 11.9,1,1, 5.412, 10566.748, 236.985, 52674.422 21/05/04,20:41:49,12,11,1, 11.9,1,1, 5.412, 10566.776, 237.002, 52674.382 21/05/04,20:41:49,13,11,1, 11.9,1,1, 5.412, 10566.785, 236.996, 52674.328 21/05/04,20:41:49,14,11,1, 11.9,1,1, 5.412, 10566.744, 236.984, 52674.370 21/05/04,20:41:49,15,11,1, 11.9,1,1, 5.412, 10566.765, 236.984, 52674.389 21/05/04,20:41:49,16,11,1, 11.9,1,1, 5.412, 10566.777, 236.979, 52674.388 21/05/04,20:41:49,17,11,1, 11.9,1,1, 5.412, 10566.818, 236.971, 52674.167 21/05/04,20:41:49,18,11,1, 11.9,1,1, 5.412, 10566.714, 236.998, 52674.255 21/05/04,20:41:49,19,11,1, 11.9,1,1, 5.412, 10566.751, 236.996, 52674.366 21/05/04,20:41:50,00,11,1, 11.9,1,1, 5.419, 10566.747, 236.996, 52674.366 21/05/04,20:41:50,01,11,1, 11.9,1,1, 5.419, 10566.767, 236.987, 52674.340 21/05/04,20:41:50,02,11,1, 11.9,1,1, 5.419, 10566.765, 236.981, 52674.327 21/05/04,20:41:50,03,11,1, 11.9,1,1, 5.419, 10566.769, 237.010, 52674.348 21/05/04,20:41:50,04,11,1, 11.9,1,1, 5.419, 10566.747, 236.962, 52674.331 21/05/04,20:41:50,05,11,1, 11.9,1,1, 5.419, 10566.738, 236.988, 52674.345 21/05/04,20:41:50,06,11,1, 11.9,1,1, 5.419, 10566.726, 236.960, 52674.368 21/05/04,20:41:50,07,11,1, 11.9,1,1, 5.419, 10566.730, 236.992, 52674.455 21/05/04,20:41:50,08,11,1, 11.9,1,1, 5.419, 10566.758, 237.019, 52674.449 21/05/04,20:41:50,09,11,1, 11.9,1,1, 5.419, 10566.744, 237.016, 52674.326 21/05/04,20:41:50,10,11,1, 11.9,1,1, 5.419, 10566.734, 236.996, 52674.354 21/05/04,20:41:50,11,11,1, 11.9,1,1, 5.419, 10566.744, 237.008, 52674.343 21/05/04,20:41:50,12,11,1, 11.9,1,1, 5.419, 10566.730, 237.008, 52674.365 21/05/04,20:41:50,13,11,1, 11.9,1,1, 5.419, 10566.744, 237.001, 52674.386 21/05/04,20:41:50,14,11,1, 11.9,1,1, 5.419, 10566.732, 236.969, 52674.321 21/05/04,20:41:50,15,11,1, 11.9,1,1, 5.419, 10566.750, 237.007, 52674.412 21/05/04,20:41:50,16,11,1, 11.9,1,1, 5.419, 10566.751, 236.998, 52674.385 21/05/04,20:41:50,17,11,1, 11.9,1,1, 5.419, 10566.725, 237.008, 52674.393 21/05/04,20:41:50,18,11,1, 11.9,1,1, 5.419, 10566.753, 237.023, 52674.367 21/05/04,20:41:50,19,11,1, 11.9,1,1, 5.419, 10566.742, 237.021, 52674.395 21/05/04,20:41:51,00,11,1, 11.9,1,1, 5.418, 10566.739, 237.021, 52674.395 21/05/04,20:41:51,01,11,1, 11.9,1,1, 5.418, 10566.741, 236.990, 52674.377 21/05/04,20:41:51,02,11,1, 11.9,1,1, 5.418, 10566.769, 236.987, 52674.404 21/05/04,20:41:51,03,11,1, 11.9,1,1, 5.418, 10566.731, 236.996, 52674.359 21/05/04,20:41:51,04,11,1, 11.9,1,1, 5.418, 10566.760, 237.002, 52674.388 21/05/04,20:41:51,05,11,1, 11.9,1,1, 5.418, 10566.730, 236.994, 52674.367 21/05/04,20:41:51,06,11,1, 11.9,1,1, 5.418, 10566.733, 236.973, 52674.357 21/05/04,20:41:51,07,11,1, 11.9,1,1, 5.418, 10566.723, 236.975, 52674.344 21/05/04,20:41:51,08,11,1, 11.9,1,1, 5.418, 10566.725, 236.981, 52674.339 21/05/04,20:41:51,09,11,1, 11.9,1,1, 5.418, 10566.735, 236.987, 52674.391 21/05/04,20:41:51,10,11,1, 11.9,1,1, 5.418, 10566.730, 236.972, 52674.294 21/05/04,20:41:51,11,11,1, 11.9,1,1, 5.418, 10566.768, 236.964, 52674.306 21/05/04,20:41:51,12,11,1, 11.9,1,1, 5.418, 10566.697, 237.003, 52674.346 21/05/04,20:41:51,13,11,1, 11.9,1,1, 5.418, 10566.704, 236.971, 52674.265 21/05/04,20:41:51,14,11,1, 11.9,1,1, 5.418, 10566.694, 237.002, 52674.324 21/05/04,20:41:51,15,11,1, 11.9,1,1, 5.418, 10566.728, 237.005, 52674.347 21/05/04,20:41:51,16,11,1, 11.9,1,1, 5.418, 10566.725, 237.014, 52674.362 21/05/04,20:41:51,17,11,1, 11.9,1,1, 5.418, 10566.733, 237.003, 52674.347 21/05/04,20:41:51,18,11,1, 11.9,1,1, 5.418, 10566.750, 237.035, 52674.354 21/05/04,20:41:51,19,11,1, 11.9,1,1, 5.418, 10566.730, 237.002, 52674.350 21/05/04,20:41:52,00,11,1, 11.9,1,1, 5.416, 10566.722, 237.002, 52674.350 21/05/04,20:41:52,01,11,1, 11.9,1,1, 5.416, 10566.744, 237.014, 52674.342 21/05/04,20:41:52,02,11,1, 11.9,1,1, 5.416, 10566.726, 237.032, 52674.409 21/05/04,20:41:52,03,11,1, 11.9,1,1, 5.416, 10566.711, 237.017, 52674.410 21/05/04,20:41:52,04,11,1, 11.9,1,1, 5.416, 10566.728, 237.015, 52674.340 21/05/04,20:41:52,05,11,1, 11.9,1,1, 5.416, 10566.714, 237.007, 52674.363 21/05/04,20:41:52,06,11,1, 11.9,1,1, 5.416, 10566.711, 237.010, 52674.368 21/05/04,20:41:52,07,11,1, 11.9,1,1, 5.416, 10566.714, 237.010, 52674.318 21/05/04,20:41:52,08,11,1, 11.9,1,1, 5.416, 10566.701, 237.009, 52674.322 21/05/04,20:41:52,09,11,1, 11.9,1,1, 5.416, 10566.704, 237.004, 52674.363 21/05/04,20:41:52,10,11,1, 11.9,1,1, 5.416, 10566.717, 237.016, 52674.323 21/05/04,20:41:52,11,11,1, 11.9,1,1, 5.416, 10566.729, 237.026, 52674.341 21/05/04,20:41:52,12,11,1, 11.9,1,1, 5.416, 10566.734, 236.998, 52674.367 21/05/04,20:41:52,13,11,1, 11.9,1,1, 5.416, 10566.719, 237.021, 52674.376 21/05/04,20:41:52,14,11,1, 11.9,1,1, 5.416, 10566.726, 237.009, 52674.363 21/05/04,20:41:52,15,11,1, 11.9,1,1, 5.416, 10566.723, 237.019, 52674.375 21/05/04,20:41:52,16,11,1, 11.9,1,1, 5.416, 10566.712, 237.012, 52674.369 21/05/04,20:41:52,17,11,1, 11.9,1,1, 5.416, 10566.703, 237.011, 52674.385 21/05/04,20:41:52,18,11,1, 11.9,1,1, 5.416, 10566.730, 237.023, 52674.386 21/05/04,20:41:52,19,11,1, 11.9,1,1, 5.416, 10566.707, 237.015, 52674.361 21/05/04,20:41:53,00,11,1, 11.9,1,1, 5.413, 10566.705, 237.015, 52674.361 21/05/04,20:41:53,01,11,1, 11.9,1,1, 5.413, 10566.701, 237.021, 52674.349 21/05/04,20:41:53,02,11,1, 11.9,1,1, 5.413, 10566.713, 237.034, 52674.393 21/05/04,20:41:53,03,11,1, 11.9,1,1, 5.413, 10566.723, 237.036, 52674.381 21/05/04,20:41:53,04,11,1, 11.9,1,1, 5.413, 10566.727, 237.026, 52674.436 21/05/04,20:41:53,05,11,1, 11.9,1,1, 5.413, 10566.684, 237.023, 52674.393 21/05/04,20:41:53,06,11,1, 11.9,1,1, 5.413, 10566.717, 237.026, 52674.363 21/05/04,20:41:53,07,11,1, 11.9,1,1, 5.413, 10566.706, 237.004, 52674.307 21/05/04,20:41:53,08,11,1, 11.9,1,1, 5.413, 10566.695, 237.049, 52674.375 21/05/04,20:41:53,09,11,1, 11.9,1,1, 5.413, 10566.699, 237.014, 52674.354 21/05/04,20:41:53,10,11,1, 11.9,1,1, 5.413, 10566.679, 237.033, 52674.381 21/05/04,20:41:53,11,11,1, 11.9,1,1, 5.413, 10566.698, 237.009, 52674.344 21/05/04,20:41:53,12,11,1, 11.9,1,1, 5.413, 10566.698, 237.025, 52674.355 21/05/04,20:41:53,13,11,1, 11.9,1,1, 5.413, 10566.677, 237.016, 52674.320 21/05/04,20:41:53,14,11,1, 11.9,1,1, 5.413, 10566.667, 237.000, 52674.360 21/05/04,20:41:53,15,11,1, 11.9,1,1, 5.413, 10566.701, 237.001, 52674.336 21/05/04,20:41:53,16,11,1, 11.9,1,1, 5.413, 10566.687, 236.996, 52674.357 21/05/04,20:41:53,17,11,1, 11.9,1,1, 5.413, 10566.676, 237.024, 52674.384 21/05/04,20:41:53,18,11,1, 11.9,1,1, 5.413, 10566.695, 237.029, 52674.392 21/05/04,20:41:53,19,11,1, 11.9,1,1, 5.413, 10566.700, 237.011, 52674.290 21/05/04,20:41:54,00,11,1, 11.9,1,1, 5.413, 10566.697, 237.011, 52674.290 21/05/04,20:41:54,01,11,1, 11.9,1,1, 5.413, 10566.706, 237.013, 52674.360 21/05/04,20:41:54,02,11,1, 11.9,1,1, 5.413, 10566.689, 237.029, 52674.369 21/05/04,20:41:54,03,11,1, 11.9,1,1, 5.413, 10566.680, 237.020, 52674.428 21/05/04,20:41:54,04,11,1, 11.9,1,1, 5.413, 10566.683, 237.000, 52674.334 21/05/04,20:41:54,05,11,1, 11.9,1,1, 5.413, 10566.697, 237.025, 52674.352 21/05/04,20:41:54,06,11,1, 11.9,1,1, 5.413, 10566.679, 237.021, 52674.344 21/05/04,20:41:54,07,11,1, 11.9,1,1, 5.413, 10566.682, 237.023, 52674.354 21/05/04,20:41:54,08,11,1, 11.9,1,1, 5.413, 10566.712, 237.033, 52674.385 21/05/04,20:41:54,09,11,1, 11.9,1,1, 5.413, 10566.671, 237.006, 52674.241 21/05/04,20:41:54,10,11,1, 11.9,1,1, 5.413, 10566.706, 237.038, 52674.411 21/05/04,20:41:54,11,11,1, 11.9,1,1, 5.413, 10566.707, 237.046, 52674.325 21/05/04,20:41:54,12,11,1, 11.9,1,1, 5.413, 10566.665, 237.004, 52674.365 21/05/04,20:41:54,13,11,1, 11.9,1,1, 5.413, 10566.683, 237.022, 52674.403 21/05/04,20:41:54,14,11,1, 11.9,1,1, 5.413, 10566.677, 237.012, 52674.343 21/05/04,20:41:54,15,11,1, 11.9,1,1, 5.413, 10566.665, 237.008, 52674.399 21/05/04,20:41:54,16,11,1, 11.9,1,1, 5.413, 10566.688, 237.039, 52674.367 21/05/04,20:41:54,17,11,1, 11.9,1,1, 5.413, 10566.687, 237.031, 52674.396 21/05/04,20:41:54,18,11,1, 11.9,1,1, 5.413, 10566.669, 237.017, 52674.335 21/05/04,20:41:54,19,11,1, 11.9,1,1, 5.413, 10566.664, 237.019, 52674.409 21/05/04,20:41:55,00,11,1, 11.9,1,1, 5.415, 10566.664, 237.019, 52674.409 21/05/04,20:41:55,01,11,1, 11.9,1,1, 5.415, 10566.683, 237.041, 52674.404 21/05/04,20:41:55,02,11,1, 11.9,1,1, 5.415, 10566.663, 237.031, 52674.388 21/05/04,20:41:55,03,11,1, 11.9,1,1, 5.415, 10566.690, 237.059, 52674.409 21/05/04,20:41:55,04,11,1, 11.9,1,1, 5.415, 10566.681, 237.032, 52674.418 21/05/04,20:41:55,05,11,1, 11.9,1,1, 5.415, 10566.685, 237.048, 52674.395 21/05/04,20:41:55,06,11,1, 11.9,1,1, 5.415, 10566.666, 237.056, 52674.416 21/05/04,20:41:55,07,11,1, 11.9,1,1, 5.415, 10566.673, 237.038, 52674.406 21/05/04,20:41:55,08,11,1, 11.9,1,1, 5.415, 10566.679, 237.066, 52674.402 21/05/04,20:41:55,09,11,1, 11.9,1,1, 5.415, 10566.673, 237.045, 52674.385 21/05/04,20:41:55,10,11,1, 11.9,1,1, 5.415, 10566.676, 237.038, 52674.397 21/05/04,20:41:55,11,11,1, 11.9,1,1, 5.415, 10566.676, 237.049, 52674.361 21/05/04,20:41:55,12,11,1, 11.9,1,1, 5.415, 10566.662, 237.060, 52674.411 21/05/04,20:41:55,13,11,1, 11.9,1,1, 5.415, 10566.669, 237.029, 52674.398 21/05/04,20:41:55,14,11,1, 11.9,1,1, 5.415, 10566.655, 237.036, 52674.424 21/05/04,20:41:55,15,11,1, 11.9,1,1, 5.415, 10566.669, 237.046, 52674.400 21/05/04,20:41:55,16,11,1, 11.9,1,1, 5.415, 10566.692, 237.028, 52674.401 21/05/04,20:41:55,17,11,1, 11.9,1,1, 5.415, 10566.613, 237.055, 52674.463 21/05/04,20:41:55,18,11,1, 11.9,1,1, 5.415, 10566.677, 237.056, 52674.437 21/05/04,20:41:55,19,11,1, 11.9,1,1, 5.415, 10566.718, 237.010, 52674.349 21/05/04,20:41:56,00,11,1, 11.9,1,1, 5.416, 10566.714, 237.010, 52674.349 21/05/04,20:41:56,01,11,1, 11.9,1,1, 5.416, 10566.661, 237.058, 52674.398 21/05/04,20:41:56,02,11,1, 11.9,1,1, 5.416, 10566.649, 237.063, 52674.411 21/05/04,20:41:56,03,11,1, 11.9,1,1, 5.416, 10566.647, 237.074, 52674.412 21/05/04,20:41:56,04,11,1, 11.9,1,1, 5.416, 10566.671, 237.037, 52674.376 21/05/04,20:41:56,05,11,1, 11.9,1,1, 5.416, 10566.653, 237.045, 52674.386 21/05/04,20:41:56,06,11,1, 11.9,1,1, 5.416, 10566.668, 237.060, 52674.351 21/05/04,20:41:56,07,11,1, 11.9,1,1, 5.416, 10566.666, 237.048, 52674.416 21/05/04,20:41:56,08,11,1, 11.9,1,1, 5.416, 10566.653, 237.044, 52674.348 21/05/04,20:41:56,09,11,1, 11.9,1,1, 5.416, 10566.645, 237.042, 52674.345 21/05/04,20:41:56,10,11,1, 11.9,1,1, 5.416, 10566.668, 237.028, 52674.384 21/05/04,20:41:56,11,11,1, 11.9,1,1, 5.416, 10566.657, 237.070, 52674.353 21/05/04,20:41:56,12,11,1, 11.9,1,1, 5.416, 10566.657, 237.038, 52674.325 21/05/04,20:41:56,13,11,1, 11.9,1,1, 5.416, 10566.635, 237.026, 52674.337 21/05/04,20:41:56,14,11,1, 11.9,1,1, 5.416, 10566.649, 237.035, 52674.356 21/05/04,20:41:56,15,11,1, 11.9,1,1, 5.416, 10566.614, 237.040, 52674.362 21/05/04,20:41:56,16,11,1, 11.9,1,1, 5.416, 10566.640, 237.033, 52674.369 21/05/04,20:41:56,17,11,1, 11.9,1,1, 5.416, 10566.650, 237.048, 52674.370 21/05/04,20:41:56,18,11,1, 11.9,1,1, 5.416, 10566.655, 237.052, 52674.397 21/05/04,20:41:56,19,11,1, 11.9,1,1, 5.416, 10566.655, 237.063, 52674.389 21/05/04,20:41:57,00,11,1, 11.8,1,1, 5.411, 10566.647, 237.063, 52674.389 21/05/04,20:41:57,01,11,1, 11.8,1,1, 5.411, 10566.634, 237.059, 52674.389 21/05/04,20:41:57,02,11,1, 11.8,1,1, 5.411, 10566.642, 237.072, 52674.366 21/05/04,20:41:57,03,11,1, 11.8,1,1, 5.411, 10566.670, 237.054, 52674.411 21/05/04,20:41:57,04,11,1, 11.8,1,1, 5.411, 10566.644, 237.054, 52674.374 21/05/04,20:41:57,05,11,1, 11.8,1,1, 5.411, 10566.661, 237.050, 52674.406 21/05/04,20:41:57,06,11,1, 11.8,1,1, 5.411, 10566.664, 237.056, 52674.385 21/05/04,20:41:57,07,11,1, 11.8,1,1, 5.411, 10566.668, 237.059, 52674.394 21/05/04,20:41:57,08,11,1, 11.8,1,1, 5.411, 10566.646, 237.030, 52674.416 21/05/04,20:41:57,09,11,1, 11.8,1,1, 5.411, 10566.684, 237.037, 52674.425 21/05/04,20:41:57,10,11,1, 11.8,1,1, 5.411, 10566.635, 237.063, 52674.379 21/05/04,20:41:57,11,11,1, 11.8,1,1, 5.411, 10566.652, 237.056, 52674.386 21/05/04,20:41:57,12,11,1, 11.8,1,1, 5.411, 10566.636, 237.069, 52674.391 21/05/04,20:41:57,13,11,1, 11.8,1,1, 5.411, 10566.644, 237.052, 52674.366 21/05/04,20:41:57,14,11,1, 11.8,1,1, 5.411, 10566.659, 237.048, 52674.393 21/05/04,20:41:57,15,11,1, 11.8,1,1, 5.411, 10566.652, 237.047, 52674.405 21/05/04,20:41:57,16,11,1, 11.8,1,1, 5.411, 10566.652, 237.042, 52674.412 21/05/04,20:41:57,17,11,1, 11.8,1,1, 5.411, 10566.669, 237.067, 52674.519 21/05/04,20:41:57,18,11,1, 11.8,1,1, 5.411, 10566.614, 237.082, 52674.386 21/05/04,20:41:57,19,11,1, 11.8,1,1, 5.411, 10566.657, 237.067, 52674.528 21/05/04,20:41:58,00,11,1, 11.9,1,1, 5.413, 10566.655, 237.067, 52674.528 21/05/04,20:41:58,01,11,1, 11.9,1,1, 5.413, 10566.641, 237.063, 52674.385 21/05/04,20:41:58,02,11,1, 11.9,1,1, 5.413, 10566.648, 237.075, 52674.409 21/05/04,20:41:58,03,11,1, 11.9,1,1, 5.413, 10566.656, 237.058, 52674.430 21/05/04,20:41:58,04,11,1, 11.9,1,1, 5.413, 10566.652, 237.087, 52674.376 21/05/04,20:41:58,05,11,1, 11.9,1,1, 5.413, 10566.671, 237.083, 52674.360 21/05/04,20:41:58,06,11,1, 11.9,1,1, 5.413, 10566.631, 237.083, 52674.422 21/05/04,20:41:58,07,11,1, 11.9,1,1, 5.413, 10566.645, 237.081, 52674.373 21/05/04,20:41:58,08,11,1, 11.9,1,1, 5.413, 10566.654, 237.081, 52674.334 21/05/04,20:41:58,09,11,1, 11.9,1,1, 5.413, 10566.651, 237.067, 52674.394 21/05/04,20:41:58,10,11,1, 11.9,1,1, 5.413, 10566.635, 237.072, 52674.372 21/05/04,20:41:58,11,11,1, 11.9,1,1, 5.413, 10566.647, 237.052, 52674.388 21/05/04,20:41:58,12,11,1, 11.9,1,1, 5.413, 10566.637, 237.073, 52674.456 21/05/04,20:41:58,13,11,1, 11.9,1,1, 5.413, 10566.623, 237.053, 52674.410 21/05/04,20:41:58,14,11,1, 11.9,1,1, 5.413, 10566.634, 237.078, 52674.375 21/05/04,20:41:58,15,11,1, 11.9,1,1, 5.413, 10566.619, 237.074, 52674.324 21/05/04,20:41:58,16,11,1, 11.9,1,1, 5.413, 10566.654, 237.061, 52674.382 21/05/04,20:41:58,17,11,1, 11.9,1,1, 5.413, 10566.666, 237.086, 52674.379 21/05/04,20:41:58,18,11,1, 11.9,1,1, 5.413, 10566.600, 237.118, 52674.517 21/05/04,20:41:58,19,11,1, 11.9,1,1, 5.413, 10566.630, 237.080, 52674.376 21/05/04,20:41:59,00,11,1, 11.8,1,1, 5.412, 10566.630, 237.080, 52674.376 21/05/04,20:41:59,01,11,1, 11.8,1,1, 5.412, 10566.651, 237.096, 52674.430 21/05/04,20:41:59,02,11,1, 11.8,1,1, 5.412, 10566.628, 237.096, 52674.421 21/05/04,20:41:59,03,11,1, 11.8,1,1, 5.412, 10566.651, 237.088, 52674.399 21/05/04,20:41:59,04,11,1, 11.8,1,1, 5.412, 10566.628, 237.075, 52674.394 21/05/04,20:41:59,05,11,1, 11.8,1,1, 5.412, 10566.614, 237.068, 52674.361 21/05/04,20:41:59,06,11,1, 11.8,1,1, 5.412, 10566.634, 237.075, 52674.393 21/05/04,20:41:59,07,11,1, 11.8,1,1, 5.412, 10566.617, 237.088, 52674.386 21/05/04,20:41:59,08,11,1, 11.8,1,1, 5.412, 10566.638, 237.097, 52674.387 21/05/04,20:41:59,09,11,1, 11.8,1,1, 5.412, 10566.655, 237.072, 52674.417 21/05/04,20:41:59,10,11,1, 11.8,1,1, 5.412, 10566.622, 237.053, 52674.375 21/05/04,20:41:59,11,11,1, 11.8,1,1, 5.412, 10566.635, 237.074, 52674.389 21/05/04,20:41:59,12,11,1, 11.8,1,1, 5.412, 10566.629, 237.073, 52674.401 21/05/04,20:41:59,13,11,1, 11.8,1,1, 5.412, 10566.622, 237.107, 52674.411 21/05/04,20:41:59,14,11,1, 11.8,1,1, 5.412, 10566.652, 237.078, 52674.360 21/05/04,20:41:59,15,11,1, 11.8,1,1, 5.412, 10566.655, 237.090, 52674.406 21/05/04,20:41:59,16,11,1, 11.8,1,1, 5.412, 10566.624, 237.090, 52674.404 21/05/04,20:41:59,17,11,1, 11.8,1,1, 5.412, 10566.631, 237.078, 52674.401 21/05/04,20:41:59,18,11,1, 11.8,1,1, 5.412, 10566.638, 237.106, 52674.391 21/05/04,20:41:59,19,11,1, 11.8,1,1, 5.412, 10566.600, 237.090, 52674.399 21/05/04,20:42:00,00,11,1, 11.8,1,1, 5.413, 10566.597, 237.090, 52674.399 21/05/04,20:42:00,01,11,1, 11.8,1,1, 5.413, 10566.604, 237.111, 52674.383 21/05/04,20:42:00,02,11,1, 11.8,1,1, 5.413, 10566.614, 237.098, 52674.362 21/05/04,20:42:00,03,11,1, 11.8,1,1, 5.413, 10566.610, 237.093, 52674.352 21/05/04,20:42:00,04,11,1, 11.8,1,1, 5.413, 10566.638, 237.095, 52674.390 21/05/04,20:42:00,05,11,1, 11.8,1,1, 5.413, 10566.615, 237.073, 52674.321 21/05/04,20:42:00,06,11,1, 11.8,1,1, 5.413, 10566.607, 237.073, 52674.338 21/05/04,20:42:00,07,11,1, 11.8,1,1, 5.413, 10566.616, 237.117, 52674.372 21/05/04,20:42:00,08,11,1, 11.8,1,1, 5.413, 10566.623, 237.098, 52674.380 21/05/04,20:42:00,09,11,1, 11.8,1,1, 5.413, 10566.623, 237.098, 52674.375 21/05/04,20:42:00,10,11,1, 11.8,1,1, 5.413, 10566.615, 237.102, 52674.409 21/05/04,20:42:00,11,11,1, 11.8,1,1, 5.413, 10566.613, 237.084, 52674.372 21/05/04,20:42:00,12,11,1, 11.8,1,1, 5.413, 10566.615, 237.102, 52674.429 21/05/04,20:42:00,13,11,1, 11.8,1,1, 5.413, 10566.626, 237.093, 52674.415 21/05/04,20:42:00,14,11,1, 11.8,1,1, 5.413, 10566.611, 237.111, 52674.390 21/05/04,20:42:00,15,11,1, 11.8,1,1, 5.413, 10566.609, 237.077, 52674.387 21/05/04,20:42:00,16,11,1, 11.8,1,1, 5.413, 10566.613, 237.086, 52674.395 21/05/04,20:42:00,17,11,1, 11.8,1,1, 5.413, 10566.608, 237.093, 52674.394 21/05/04,20:42:00,18,11,1, 11.8,1,1, 5.413, 10566.616, 237.100, 52674.428 21/05/04,20:42:00,19,11,1, 11.8,1,1, 5.413, 10566.612, 237.109, 52674.386 21/05/04,20:42:01,00,11,1, 11.9,1,1, 5.412, 10566.605, 237.109, 52674.386 21/05/04,20:42:01,01,11,1, 11.9,1,1, 5.412, 10566.610, 237.128, 52674.567 21/05/04,20:42:01,02,11,1, 11.9,1,1, 5.412, 10566.631, 237.114, 52674.421 21/05/04,20:42:01,03,11,1, 11.9,1,1, 5.412, 10566.592, 237.104, 52674.384 21/05/04,20:42:01,04,11,1, 11.9,1,1, 5.412, 10566.596, 237.090, 52674.398 21/05/04,20:42:01,05,11,1, 11.9,1,1, 5.412, 10566.603, 237.092, 52674.370 21/05/04,20:42:01,06,11,1, 11.9,1,1, 5.412, 10566.598, 237.122, 52674.378 21/05/04,20:42:01,07,11,1, 11.9,1,1, 5.412, 10566.628, 237.118, 52674.369 21/05/04,20:42:01,08,11,1, 11.9,1,1, 5.412, 10566.613, 237.106, 52674.342 21/05/04,20:42:01,09,11,1, 11.9,1,1, 5.412, 10566.599, 237.124, 52674.315 21/05/04,20:42:01,10,11,1, 11.9,1,1, 5.412, 10566.608, 237.105, 52674.406 21/05/04,20:42:01,11,11,1, 11.9,1,1, 5.412, 10566.636, 237.125, 52674.405 21/05/04,20:42:01,12,11,1, 11.9,1,1, 5.412, 10566.607, 237.123, 52674.391 21/05/04,20:42:01,13,11,1, 11.9,1,1, 5.412, 10566.589, 237.118, 52674.389 21/05/04,20:42:01,14,11,1, 11.9,1,1, 5.412, 10566.604, 237.125, 52674.423 21/05/04,20:42:01,15,11,1, 11.9,1,1, 5.412, 10566.606, 237.131, 52674.408 21/05/04,20:42:01,16,11,1, 11.9,1,1, 5.412, 10566.591, 237.104, 52674.420 21/05/04,20:42:01,17,11,1, 11.9,1,1, 5.412, 10566.611, 237.130, 52674.466 21/05/04,20:42:01,18,11,1, 11.9,1,1, 5.412, 10566.598, 237.138, 52674.406 21/05/04,20:42:01,19,11,1, 11.9,1,1, 5.412, 10566.613, 237.132, 52674.444 21/05/04,20:42:02,00,11,1, 11.8,1,1, 5.414, 10566.605, 237.132, 52674.444 21/05/04,20:42:02,01,11,1, 11.8,1,1, 5.414, 10566.610, 237.130, 52674.381 21/05/04,20:42:02,02,11,1, 11.8,1,1, 5.414, 10566.591, 237.133, 52674.395 21/05/04,20:42:02,03,11,1, 11.8,1,1, 5.414, 10566.607, 237.109, 52674.364 21/05/04,20:42:02,04,11,1, 11.8,1,1, 5.414, 10566.602, 237.133, 52674.363 21/05/04,20:42:02,05,11,1, 11.8,1,1, 5.414, 10566.619, 237.149, 52674.429 21/05/04,20:42:02,06,11,1, 11.8,1,1, 5.414, 10566.615, 237.135, 52674.357 21/05/04,20:42:02,07,11,1, 11.8,1,1, 5.414, 10566.583, 237.136, 52674.419 21/05/04,20:42:02,08,11,1, 11.8,1,1, 5.414, 10566.585, 237.129, 52674.405 21/05/04,20:42:02,09,11,1, 11.8,1,1, 5.414, 10566.572, 237.115, 52674.391 21/05/04,20:42:02,10,11,1, 11.8,1,1, 5.414, 10566.581, 237.111, 52674.425 21/05/04,20:42:02,11,11,1, 11.8,1,1, 5.414, 10566.589, 237.128, 52674.395 21/05/04,20:42:02,12,11,1, 11.8,1,1, 5.414, 10566.570, 237.108, 52674.409 21/05/04,20:42:02,13,11,1, 11.8,1,1, 5.414, 10566.580, 237.125, 52674.421 21/05/04,20:42:02,14,11,1, 11.8,1,1, 5.414, 10566.590, 237.125, 52674.423 21/05/04,20:42:02,15,11,1, 11.8,1,1, 5.414, 10566.579, 237.141, 52674.359 21/05/04,20:42:02,16,11,1, 11.8,1,1, 5.414, 10566.570, 237.103, 52674.421 21/05/04,20:42:02,17,11,1, 11.8,1,1, 5.414, 10566.609, 237.142, 52674.385 21/05/04,20:42:02,18,11,1, 11.8,1,1, 5.414, 10566.582, 237.143, 52674.376 21/05/04,20:42:02,19,11,1, 11.8,1,1, 5.414, 10566.607, 237.156, 52674.338 21/05/04,20:42:03,00,11,1, 11.8,1,1, 5.412, 10566.605, 237.156, 52674.338 21/05/04,20:42:03,01,11,1, 11.8,1,1, 5.412, 10566.564, 237.141, 52674.396 21/05/04,20:42:03,02,11,1, 11.8,1,1, 5.412, 10566.583, 237.134, 52674.417 21/05/04,20:42:03,03,11,1, 11.8,1,1, 5.412, 10566.573, 237.163, 52674.371 21/05/04,20:42:03,04,11,1, 11.8,1,1, 5.412, 10566.587, 237.128, 52674.402 21/05/04,20:42:03,05,11,1, 11.8,1,1, 5.412, 10566.590, 237.158, 52674.433 21/05/04,20:42:03,06,11,1, 11.8,1,1, 5.412, 10566.581, 237.148, 52674.412 21/05/04,20:42:03,07,11,1, 11.8,1,1, 5.412, 10566.575, 237.125, 52674.439 21/05/04,20:42:03,08,11,1, 11.8,1,1, 5.412, 10566.583, 237.105, 52674.445 21/05/04,20:42:03,09,11,1, 11.8,1,1, 5.412, 10566.613, 237.149, 52674.424 21/05/04,20:42:03,10,11,1, 11.8,1,1, 5.412, 10566.610, 237.115, 52674.437 21/05/04,20:42:03,11,11,1, 11.8,1,1, 5.412, 10566.594, 237.137, 52674.454 21/05/04,20:42:03,12,11,1, 11.8,1,1, 5.412, 10566.600, 237.152, 52674.431 21/05/04,20:42:03,13,11,1, 11.8,1,1, 5.412, 10566.587, 237.138, 52674.433 21/05/04,20:42:03,14,11,1, 11.8,1,1, 5.412, 10566.607, 237.108, 52674.433 21/05/04,20:42:03,15,11,1, 11.8,1,1, 5.412, 10566.585, 237.143, 52674.402 21/05/04,20:42:03,16,11,1, 11.8,1,1, 5.412, 10566.586, 237.124, 52674.419 21/05/04,20:42:03,17,11,1, 11.8,1,1, 5.412, 10566.592, 237.130, 52674.451 21/05/04,20:42:03,18,11,1, 11.8,1,1, 5.412, 10566.607, 237.159, 52674.468 21/05/04,20:42:03,19,11,1, 11.8,1,1, 5.412, 10566.581, 237.138, 52674.479 21/05/04,20:42:04,00,11,1, 11.9,1,1, 5.409, 10566.580, 237.138, 52674.479 21/05/04,20:42:04,01,11,1, 11.9,1,1, 5.409, 10566.594, 237.132, 52674.436 21/05/04,20:42:04,02,11,1, 11.9,1,1, 5.409, 10566.592, 237.133, 52674.462 21/05/04,20:42:04,03,11,1, 11.9,1,1, 5.409, 10566.583, 237.136, 52674.396 21/05/04,20:42:04,04,11,1, 11.9,1,1, 5.409, 10566.592, 237.137, 52674.395 21/05/04,20:42:04,05,11,1, 11.9,1,1, 5.409, 10566.571, 237.129, 52674.406 21/05/04,20:42:04,06,11,1, 11.9,1,1, 5.409, 10566.579, 237.156, 52674.396 21/05/04,20:42:04,07,11,1, 11.9,1,1, 5.409, 10566.592, 237.149, 52674.417 21/05/04,20:42:04,08,11,1, 11.9,1,1, 5.409, 10566.562, 237.180, 52674.570 21/05/04,20:42:04,09,11,1, 11.9,1,1, 5.409, 10566.578, 237.156, 52674.485 21/05/04,20:42:04,10,11,1, 11.9,1,1, 5.409, 10566.596, 237.143, 52674.491 21/05/04,20:42:04,11,11,1, 11.9,1,1, 5.409, 10566.579, 237.152, 52674.427 21/05/04,20:42:04,12,11,1, 11.9,1,1, 5.409, 10566.567, 237.166, 52674.431 21/05/04,20:42:04,13,11,1, 11.9,1,1, 5.409, 10566.583, 237.141, 52674.410 21/05/04,20:42:04,14,11,1, 11.9,1,1, 5.409, 10566.609, 237.147, 52674.403 21/05/04,20:42:04,15,11,1, 11.9,1,1, 5.409, 10566.582, 237.158, 52674.382 21/05/04,20:42:04,16,11,1, 11.9,1,1, 5.409, 10566.559, 237.162, 52674.388 21/05/04,20:42:04,17,11,1, 11.9,1,1, 5.409, 10566.586, 237.152, 52674.425 21/05/04,20:42:04,18,11,1, 11.9,1,1, 5.409, 10566.586, 237.161, 52674.409 21/05/04,20:42:04,19,11,1, 11.9,1,1, 5.409, 10566.616, 237.150, 52674.426 21/05/04,20:42:05,00,11,1, 11.9,1,1, 5.410, 10566.614, 237.150, 52674.426 21/05/04,20:42:05,01,11,1, 11.9,1,1, 5.410, 10566.582, 237.159, 52674.427 21/05/04,20:42:05,02,11,1, 11.9,1,1, 5.410, 10566.586, 237.158, 52674.401 21/05/04,20:42:05,03,11,1, 11.9,1,1, 5.410, 10566.568, 237.146, 52674.315 21/05/04,20:42:05,04,11,1, 11.9,1,1, 5.410, 10566.568, 237.167, 52674.454 21/05/04,20:42:05,05,11,1, 11.9,1,1, 5.410, 10566.597, 237.154, 52674.458 21/05/04,20:42:05,06,11,1, 11.9,1,1, 5.410, 10566.574, 237.160, 52674.434 21/05/04,20:42:05,07,11,1, 11.9,1,1, 5.410, 10566.568, 237.169, 52674.398 21/05/04,20:42:05,08,11,1, 11.9,1,1, 5.410, 10566.556, 237.168, 52674.317 21/05/04,20:42:05,09,11,1, 11.9,1,1, 5.410, 10566.560, 237.166, 52674.492 21/05/04,20:42:05,10,11,1, 11.9,1,1, 5.410, 10566.573, 237.167, 52674.431 21/05/04,20:42:05,11,11,1, 11.9,1,1, 5.410, 10566.581, 237.162, 52674.451 21/05/04,20:42:05,12,11,1, 11.9,1,1, 5.410, 10566.551, 237.168, 52674.469 21/05/04,20:42:05,13,11,1, 11.9,1,1, 5.410, 10566.559, 237.180, 52674.462 21/05/04,20:42:05,14,11,1, 11.9,1,1, 5.410, 10566.584, 237.181, 52674.430 21/05/04,20:42:05,15,11,1, 11.9,1,1, 5.410, 10566.588, 237.167, 52674.427 21/05/04,20:42:05,16,11,1, 11.9,1,1, 5.410, 10566.579, 237.172, 52674.393 21/05/04,20:42:05,17,11,1, 11.9,1,1, 5.410, 10566.565, 237.148, 52674.406 21/05/04,20:42:05,18,11,1, 11.9,1,1, 5.410, 10566.559, 237.144, 52674.417 21/05/04,20:42:05,19,11,1, 11.9,1,1, 5.410, 10566.550, 237.159, 52674.424 21/05/04,20:42:06,00,11,1, 11.8,1,1, 5.412, 10566.547, 237.159, 52674.424 21/05/04,20:42:06,01,11,1, 11.8,1,1, 5.412, 10566.555, 237.165, 52674.441 21/05/04,20:42:06,02,11,1, 11.8,1,1, 5.412, 10566.574, 237.162, 52674.405 21/05/04,20:42:06,03,11,1, 11.8,1,1, 5.412, 10566.559, 237.177, 52674.404 21/05/04,20:42:06,04,11,1, 11.8,1,1, 5.412, 10566.561, 237.156, 52674.386 21/05/04,20:42:06,05,11,1, 11.8,1,1, 5.412, 10566.569, 237.184, 52674.458 21/05/04,20:42:06,06,11,1, 11.8,1,1, 5.412, 10566.606, 237.158, 52674.270 21/05/04,20:42:06,07,11,1, 11.8,1,1, 5.412, 10566.571, 237.146, 52674.382 21/05/04,20:42:06,08,11,1, 11.8,1,1, 5.412, 10566.542, 237.184, 52674.359 21/05/04,20:42:06,09,11,1, 11.8,1,1, 5.412, 10566.569, 237.170, 52674.362 21/05/04,20:42:06,10,11,1, 11.8,1,1, 5.412, 10566.547, 237.175, 52674.372 21/05/04,20:42:06,11,11,1, 11.8,1,1, 5.412, 10566.580, 237.175, 52674.390 21/05/04,20:42:06,12,11,1, 11.8,1,1, 5.412, 10566.548, 237.179, 52674.397 21/05/04,20:42:06,13,11,1, 11.8,1,1, 5.412, 10566.524, 237.177, 52674.280 21/05/04,20:42:06,14,11,1, 11.8,1,1, 5.412, 10566.554, 237.195, 52674.353 21/05/04,20:42:06,15,11,1, 11.8,1,1, 5.412, 10566.543, 237.146, 52674.400 21/05/04,20:42:06,16,11,1, 11.8,1,1, 5.412, 10566.560, 237.163, 52674.383 21/05/04,20:42:06,17,11,1, 11.8,1,1, 5.412, 10566.550, 237.159, 52674.373 21/05/04,20:42:06,18,11,1, 11.8,1,1, 5.412, 10566.572, 237.179, 52674.472 21/05/04,20:42:06,19,11,1, 11.8,1,1, 5.412, 10566.543, 237.190, 52674.445 21/05/04,20:42:07,00,11,1, 11.8,1,1, 5.409, 10566.539, 237.190, 52674.445 21/05/04,20:42:07,01,11,1, 11.8,1,1, 5.409, 10566.527, 237.201, 52674.469 21/05/04,20:42:07,02,11,1, 11.8,1,1, 5.409, 10566.523, 237.222, 52674.438 21/05/04,20:42:07,03,11,1, 11.8,1,1, 5.409, 10566.560, 237.199, 52674.414 21/05/04,20:42:07,04,11,1, 11.8,1,1, 5.409, 10566.533, 237.226, 52674.467 21/05/04,20:42:07,05,11,1, 11.8,1,1, 5.409, 10566.551, 237.233, 52674.428 21/05/04,20:42:07,06,11,1, 11.8,1,1, 5.409, 10566.508, 237.197, 52674.393 21/05/04,20:42:07,07,11,1, 11.8,1,1, 5.409, 10566.516, 237.183, 52674.415 21/05/04,20:42:07,08,11,1, 11.8,1,1, 5.409, 10566.533, 237.175, 52674.357 21/05/04,20:42:07,09,11,1, 11.8,1,1, 5.409, 10566.553, 237.160, 52674.401 21/05/04,20:42:07,10,11,1, 11.8,1,1, 5.409, 10566.561, 237.178, 52674.444 21/05/04,20:42:07,11,11,1, 11.8,1,1, 5.409, 10566.508, 237.162, 52674.372 21/05/04,20:42:07,12,11,1, 11.8,1,1, 5.409, 10566.532, 237.174, 52674.434 21/05/04,20:42:07,13,11,1, 11.8,1,1, 5.409, 10566.527, 237.197, 52674.446 21/05/04,20:42:07,14,11,1, 11.8,1,1, 5.409, 10566.542, 237.181, 52674.422 21/05/04,20:42:07,15,11,1, 11.8,1,1, 5.409, 10566.555, 237.193, 52674.396 21/05/04,20:42:07,16,11,1, 11.8,1,1, 5.409, 10566.540, 237.206, 52674.378 21/05/04,20:42:07,17,11,1, 11.8,1,1, 5.409, 10566.559, 237.188, 52674.463 21/05/04,20:42:07,18,11,1, 11.8,1,1, 5.409, 10566.538, 237.179, 52674.442 21/05/04,20:42:07,19,11,1, 11.8,1,1, 5.409, 10566.532, 237.192, 52674.453 21/05/04,20:42:08,00,11,1, 11.9,1,1, 5.410, 10566.530, 237.192, 52674.453 21/05/04,20:42:08,01,11,1, 11.9,1,1, 5.410, 10566.523, 237.209, 52674.420 21/05/04,20:42:08,02,11,1, 11.9,1,1, 5.410, 10566.536, 237.187, 52674.427 21/05/04,20:42:08,03,11,1, 11.9,1,1, 5.410, 10566.511, 237.202, 52674.461 21/05/04,20:42:08,04,11,1, 11.9,1,1, 5.410, 10566.515, 237.215, 52674.443 21/05/04,20:42:08,05,11,1, 11.9,1,1, 5.410, 10566.513, 237.225, 52674.449 21/05/04,20:42:08,06,11,1, 11.9,1,1, 5.410, 10566.502, 237.185, 52674.412 21/05/04,20:42:08,07,11,1, 11.9,1,1, 5.410, 10566.540, 237.200, 52674.387 21/05/04,20:42:08,08,11,1, 11.9,1,1, 5.410, 10566.525, 237.204, 52674.414 21/05/04,20:42:08,09,11,1, 11.9,1,1, 5.410, 10566.525, 237.199, 52674.440 21/05/04,20:42:08,10,11,1, 11.9,1,1, 5.410, 10566.521, 237.222, 52674.467 21/05/04,20:42:08,11,11,1, 11.9,1,1, 5.410, 10566.537, 237.220, 52674.441 21/05/04,20:42:08,12,11,1, 11.9,1,1, 5.410, 10566.529, 237.196, 52674.426 21/05/04,20:42:08,13,11,1, 11.9,1,1, 5.410, 10566.519, 237.206, 52674.454 21/05/04,20:42:08,14,11,1, 11.9,1,1, 5.410, 10566.538, 237.212, 52674.451 21/05/04,20:42:08,15,11,1, 11.9,1,1, 5.410, 10566.546, 237.193, 52674.363 21/05/04,20:42:08,16,11,1, 11.9,1,1, 5.410, 10566.508, 237.210, 52674.379 21/05/04,20:42:08,17,11,1, 11.9,1,1, 5.410, 10566.517, 237.191, 52674.408 21/05/04,20:42:08,18,11,1, 11.9,1,1, 5.410, 10566.516, 237.206, 52674.413 21/05/04,20:42:08,19,11,1, 11.9,1,1, 5.410, 10566.534, 237.214, 52674.445 21/05/04,20:42:09,00,11,1, 11.8,1,1, 5.410, 10566.530, 237.214, 52674.445 21/05/04,20:42:09,01,11,1, 11.8,1,1, 5.410, 10566.523, 237.194, 52674.434 21/05/04,20:42:09,02,11,1, 11.8,1,1, 5.410, 10566.511, 237.210, 52674.448 21/05/04,20:42:09,03,11,1, 11.8,1,1, 5.410, 10566.504, 237.199, 52674.427 21/05/04,20:42:09,04,11,1, 11.8,1,1, 5.410, 10566.525, 237.182, 52674.453 21/05/04,20:42:09,05,11,1, 11.8,1,1, 5.410, 10566.514, 237.192, 52674.390 21/05/04,20:42:09,06,11,1, 11.8,1,1, 5.410, 10566.521, 237.222, 52674.447 21/05/04,20:42:09,07,11,1, 11.8,1,1, 5.410, 10566.524, 237.223, 52674.428 21/05/04,20:42:09,08,11,1, 11.8,1,1, 5.410, 10566.527, 237.193, 52674.410 21/05/04,20:42:09,09,11,1, 11.8,1,1, 5.410, 10566.532, 237.209, 52674.448 21/05/04,20:42:09,10,11,1, 11.8,1,1, 5.410, 10566.507, 237.189, 52674.410 21/05/04,20:42:09,11,11,1, 11.8,1,1, 5.410, 10566.534, 237.196, 52674.405 21/05/04,20:42:09,12,11,1, 11.8,1,1, 5.410, 10566.510, 237.192, 52674.427 21/05/04,20:42:09,13,11,1, 11.8,1,1, 5.410, 10566.511, 237.190, 52674.423 21/05/04,20:42:09,14,11,1, 11.8,1,1, 5.410, 10566.525, 237.165, 52674.376 21/05/04,20:42:09,15,11,1, 11.8,1,1, 5.410, 10566.535, 237.229, 52674.408 21/05/04,20:42:09,16,11,1, 11.8,1,1, 5.410, 10566.511, 237.228, 52674.382 21/05/04,20:42:09,17,11,1, 11.8,1,1, 5.410, 10566.522, 237.211, 52674.402 21/05/04,20:42:09,18,11,1, 11.8,1,1, 5.410, 10566.534, 237.235, 52674.454 21/05/04,20:42:09,19,11,1, 11.8,1,1, 5.410, 10566.534, 237.247, 52674.444 21/05/04,20:42:10,00,11,1, 11.9,1,1, 5.412, 10566.530, 237.247, 52674.444 21/05/04,20:42:10,01,11,1, 11.9,1,1, 5.412, 10566.518, 237.269, 52674.391 21/05/04,20:42:10,02,11,1, 11.9,1,1, 5.412, 10566.509, 237.224, 52674.412 21/05/04,20:42:10,03,11,1, 11.9,1,1, 5.412, 10566.521, 237.254, 52674.355 21/05/04,20:42:10,04,11,1, 11.9,1,1, 5.412, 10566.531, 237.229, 52674.431 21/05/04,20:42:10,05,11,1, 11.9,1,1, 5.412, 10566.525, 237.193, 52674.437 21/05/04,20:42:10,06,11,1, 11.9,1,1, 5.412, 10566.481, 237.229, 52674.409 21/05/04,20:42:10,07,11,1, 11.9,1,1, 5.412, 10566.500, 237.268, 52674.421 21/05/04,20:42:10,08,11,1, 11.9,1,1, 5.412, 10566.487, 237.229, 52674.416 21/05/04,20:42:10,09,11,1, 11.9,1,1, 5.412, 10566.503, 237.231, 52674.454 21/05/04,20:42:10,10,11,1, 11.9,1,1, 5.412, 10566.486, 237.251, 52674.454 21/05/04,20:42:10,11,11,1, 11.9,1,1, 5.412, 10566.504, 237.245, 52674.417 21/05/04,20:42:10,12,11,1, 11.9,1,1, 5.412, 10566.524, 237.244, 52674.421 21/05/04,20:42:10,13,11,1, 11.9,1,1, 5.412, 10566.512, 237.242, 52674.425 21/05/04,20:42:10,14,11,1, 11.9,1,1, 5.412, 10566.497, 237.271, 52674.448 21/05/04,20:42:10,15,11,1, 11.9,1,1, 5.412, 10566.481, 237.273, 52674.419 21/05/04,20:42:10,16,11,1, 11.9,1,1, 5.412, 10566.497, 237.245, 52674.434 21/05/04,20:42:10,17,11,1, 11.9,1,1, 5.412, 10566.480, 237.242, 52674.429 21/05/04,20:42:10,18,11,1, 11.9,1,1, 5.412, 10566.504, 237.234, 52674.439 21/05/04,20:42:10,19,11,1, 11.9,1,1, 5.412, 10566.489, 237.234, 52674.480 21/05/04,20:42:11,00,11,1, 11.9,1,1, 5.406, 10566.489, 237.234, 52674.480 21/05/04,20:42:11,01,11,1, 11.9,1,1, 5.406, 10566.473, 237.260, 52674.528 21/05/04,20:42:11,02,11,1, 11.9,1,1, 5.406, 10566.528, 237.254, 52674.340 21/05/04,20:42:11,03,11,1, 11.9,1,1, 5.406, 10566.510, 237.246, 52674.408 21/05/04,20:42:11,04,11,1, 11.9,1,1, 5.406, 10566.507, 237.240, 52674.416 21/05/04,20:42:11,05,11,1, 11.9,1,1, 5.406, 10566.501, 237.249, 52674.383 21/05/04,20:42:11,06,11,1, 11.9,1,1, 5.406, 10566.493, 237.300, 52674.429 21/05/04,20:42:11,07,11,1, 11.9,1,1, 5.406, 10566.461, 237.256, 52674.413 21/05/04,20:42:11,08,11,1, 11.9,1,1, 5.406, 10566.505, 237.279, 52674.434 21/05/04,20:42:11,09,11,1, 11.9,1,1, 5.406, 10566.514, 237.270, 52674.416 21/05/04,20:42:11,10,11,1, 11.9,1,1, 5.406, 10566.494, 237.274, 52674.480 21/05/04,20:42:11,11,11,1, 11.9,1,1, 5.406, 10566.494, 237.274, 52674.412 21/05/04,20:42:11,12,11,1, 11.9,1,1, 5.406, 10566.479, 237.271, 52674.456 21/05/04,20:42:11,13,11,1, 11.9,1,1, 5.406, 10566.490, 237.252, 52674.375 21/05/04,20:42:11,14,11,1, 11.9,1,1, 5.406, 10566.484, 237.267, 52674.445 21/05/04,20:42:11,15,11,1, 11.9,1,1, 5.406, 10566.498, 237.268, 52674.424 21/05/04,20:42:11,16,11,1, 11.9,1,1, 5.406, 10566.485, 237.258, 52674.409 21/05/04,20:42:11,17,11,1, 11.9,1,1, 5.406, 10566.480, 237.281, 52674.466 21/05/04,20:42:11,18,11,1, 11.9,1,1, 5.406, 10566.481, 237.280, 52674.476 21/05/04,20:42:11,19,11,1, 11.9,1,1, 5.406, 10566.485, 237.285, 52674.471 21/05/04,20:42:12,00,11,1, 11.8,1,1, 5.411, 10566.480, 237.285, 52674.471 21/05/04,20:42:12,01,11,1, 11.8,1,1, 5.411, 10566.480, 237.310, 52674.493 21/05/04,20:42:12,02,11,1, 11.8,1,1, 5.411, 10566.478, 237.297, 52674.418 21/05/04,20:42:12,03,11,1, 11.8,1,1, 5.411, 10566.499, 237.289, 52674.488 21/05/04,20:42:12,04,11,1, 11.8,1,1, 5.411, 10566.476, 237.279, 52674.464 21/05/04,20:42:12,05,11,1, 11.8,1,1, 5.411, 10566.480, 237.282, 52674.479 21/05/04,20:42:12,06,11,1, 11.8,1,1, 5.411, 10566.499, 237.236, 52674.375 21/05/04,20:42:12,07,11,1, 11.8,1,1, 5.411, 10566.510, 237.291, 52674.459 21/05/04,20:42:12,08,11,1, 11.8,1,1, 5.411, 10566.487, 237.277, 52674.452 21/05/04,20:42:12,09,11,1, 11.8,1,1, 5.411, 10566.477, 237.271, 52674.467 21/05/04,20:42:12,10,11,1, 11.8,1,1, 5.411, 10566.491, 237.297, 52674.515 21/05/04,20:42:12,11,11,1, 11.8,1,1, 5.411, 10566.511, 237.301, 52674.497 21/05/04,20:42:12,12,11,1, 11.8,1,1, 5.411, 10566.507, 237.280, 52674.471 21/05/04,20:42:12,13,11,1, 11.8,1,1, 5.411, 10566.483, 237.292, 52674.465 21/05/04,20:42:12,14,11,1, 11.8,1,1, 5.411, 10566.501, 237.325, 52674.471 21/05/04,20:42:12,15,11,1, 11.8,1,1, 5.411, 10566.484, 237.306, 52674.445 21/05/04,20:42:12,16,11,1, 11.8,1,1, 5.411, 10566.479, 237.283, 52674.411 21/05/04,20:42:12,17,11,1, 11.8,1,1, 5.411, 10566.458, 237.291, 52674.454 21/05/04,20:42:12,18,11,1, 11.8,1,1, 5.411, 10566.464, 237.287, 52674.485 21/05/04,20:42:12,19,11,1, 11.8,1,1, 5.411, 10566.479, 237.302, 52674.455 21/05/04,20:42:13,00,11,1, 11.9,1,1, 5.407, 10566.472, 237.302, 52674.455 21/05/04,20:42:13,01,11,1, 11.9,1,1, 5.407, 10566.467, 237.261, 52674.401 21/05/04,20:42:13,02,11,1, 11.9,1,1, 5.407, 10566.459, 237.287, 52674.429 21/05/04,20:42:13,03,11,1, 11.9,1,1, 5.407, 10566.484, 237.294, 52674.414 21/05/04,20:42:13,04,11,1, 11.9,1,1, 5.407, 10566.465, 237.286, 52674.418 21/05/04,20:42:13,05,11,1, 11.9,1,1, 5.407, 10566.456, 237.288, 52674.468 21/05/04,20:42:13,06,11,1, 11.9,1,1, 5.407, 10566.457, 237.300, 52674.484 21/05/04,20:42:13,07,11,1, 11.9,1,1, 5.407, 10566.465, 237.306, 52674.476 21/05/04,20:42:13,08,11,1, 11.9,1,1, 5.407, 10566.469, 237.307, 52674.450 21/05/04,20:42:13,09,11,1, 11.9,1,1, 5.407, 10566.486, 237.281, 52674.244 21/05/04,20:42:13,10,11,1, 11.9,1,1, 5.407, 10566.476, 237.310, 52674.512 21/05/04,20:42:13,11,11,1, 11.9,1,1, 5.407, 10566.481, 237.276, 52674.431 21/05/04,20:42:13,12,11,1, 11.9,1,1, 5.407, 10566.473, 237.302, 52674.443 21/05/04,20:42:13,13,11,1, 11.9,1,1, 5.407, 10566.461, 237.269, 52674.440 21/05/04,20:42:13,14,11,1, 11.9,1,1, 5.407, 10566.470, 237.295, 52674.424 21/05/04,20:42:13,15,11,1, 11.9,1,1, 5.407, 10566.491, 237.295, 52674.478 21/05/04,20:42:13,16,11,1, 11.9,1,1, 5.407, 10566.502, 237.293, 52674.366 21/05/04,20:42:13,17,11,1, 11.9,1,1, 5.407, 10566.470, 237.295, 52674.466 21/05/04,20:42:13,18,11,1, 11.9,1,1, 5.407, 10566.491, 237.315, 52674.464 21/05/04,20:42:13,19,11,1, 11.9,1,1, 5.407, 10566.464, 237.326, 52674.490 21/05/04,20:42:14,00,11,1, 11.9,1,1, 5.405, 10566.463, 237.326, 52674.490 21/05/04,20:42:14,01,11,1, 11.9,1,1, 5.405, 10566.465, 237.315, 52674.477 21/05/04,20:42:14,02,11,1, 11.9,1,1, 5.405, 10566.454, 237.319, 52674.500 21/05/04,20:42:14,03,11,1, 11.9,1,1, 5.405, 10566.485, 237.302, 52674.439 21/05/04,20:42:14,04,11,1, 11.9,1,1, 5.405, 10566.468, 237.308, 52674.419 21/05/04,20:42:14,05,11,1, 11.9,1,1, 5.405, 10566.450, 237.306, 52674.464 21/05/04,20:42:14,06,11,1, 11.9,1,1, 5.405, 10566.452, 237.300, 52674.417 21/05/04,20:42:14,07,11,1, 11.9,1,1, 5.405, 10566.474, 237.311, 52674.467 21/05/04,20:42:14,08,11,1, 11.9,1,1, 5.405, 10566.447, 237.357, 52674.431 21/05/04,20:42:14,09,11,1, 11.9,1,1, 5.405, 10566.446, 237.330, 52674.468 21/05/04,20:42:14,10,11,1, 11.9,1,1, 5.405, 10566.462, 237.347, 52674.441 21/05/04,20:42:14,11,11,1, 11.9,1,1, 5.405, 10566.445, 237.351, 52674.493 21/05/04,20:42:14,12,11,1, 11.9,1,1, 5.405, 10566.451, 237.315, 52674.458 21/05/04,20:42:14,13,11,1, 11.9,1,1, 5.405, 10566.452, 237.357, 52674.493 21/05/04,20:42:14,14,11,1, 11.9,1,1, 5.405, 10566.462, 237.319, 52674.474 21/05/04,20:42:14,15,11,1, 11.9,1,1, 5.405, 10566.463, 237.324, 52674.424 21/05/04,20:42:14,16,11,1, 11.9,1,1, 5.405, 10566.459, 237.336, 52674.464 21/05/04,20:42:14,17,11,1, 11.9,1,1, 5.405, 10566.426, 237.347, 52674.434 21/05/04,20:42:14,18,11,1, 11.9,1,1, 5.405, 10566.442, 237.318, 52674.415 21/05/04,20:42:14,19,11,1, 11.9,1,1, 5.405, 10566.435, 237.314, 52674.412 21/05/04,20:42:15,00,11,1, 11.9,1,1, 5.409, 10566.430, 237.314, 52674.412 21/05/04,20:42:15,01,11,1, 11.9,1,1, 5.409, 10566.455, 237.348, 52674.454 21/05/04,20:42:15,02,11,1, 11.9,1,1, 5.409, 10566.436, 237.340, 52674.437 21/05/04,20:42:15,03,11,1, 11.9,1,1, 5.409, 10566.456, 237.343, 52674.442 21/05/04,20:42:15,04,11,1, 11.9,1,1, 5.409, 10566.436, 237.334, 52674.461 21/05/04,20:42:15,05,11,1, 11.9,1,1, 5.409, 10566.450, 237.342, 52674.458 21/05/04,20:42:15,06,11,1, 11.9,1,1, 5.409, 10566.468, 237.371, 52674.477 21/05/04,20:42:15,07,11,1, 11.9,1,1, 5.409, 10566.447, 237.336, 52674.495 21/05/04,20:42:15,08,11,1, 11.9,1,1, 5.409, 10566.454, 237.329, 52674.425 21/05/04,20:42:15,09,11,1, 11.9,1,1, 5.409, 10566.456, 237.343, 52674.454 21/05/04,20:42:15,10,11,1, 11.9,1,1, 5.409, 10566.433, 237.320, 52674.454 21/05/04,20:42:15,11,11,1, 11.9,1,1, 5.409, 10566.444, 237.324, 52674.398 21/05/04,20:42:15,12,11,1, 11.9,1,1, 5.409, 10566.453, 237.360, 52674.467 21/05/04,20:42:15,13,11,1, 11.9,1,1, 5.409, 10566.434, 237.343, 52674.475 21/05/04,20:42:15,14,11,1, 11.9,1,1, 5.409, 10566.441, 237.339, 52674.456 21/05/04,20:42:15,15,11,1, 11.9,1,1, 5.409, 10566.443, 237.358, 52674.516 21/05/04,20:42:15,16,11,1, 11.9,1,1, 5.409, 10566.425, 237.347, 52674.521 21/05/04,20:42:15,17,11,1, 11.9,1,1, 5.409, 10566.442, 237.337, 52674.487 21/05/04,20:42:15,18,11,1, 11.9,1,1, 5.409, 10566.452, 237.340, 52674.493 21/05/04,20:42:15,19,11,1, 11.9,1,1, 5.409, 10566.465, 237.321, 52674.378 21/05/04,20:42:16,00,11,1, 11.9,1,1, 5.410, 10566.463, 237.321, 52674.378 21/05/04,20:42:16,01,11,1, 11.9,1,1, 5.410, 10566.446, 237.332, 52674.469 21/05/04,20:42:16,02,11,1, 11.9,1,1, 5.410, 10566.447, 237.321, 52674.472 21/05/04,20:42:16,03,11,1, 11.9,1,1, 5.410, 10566.460, 237.320, 52674.469 21/05/04,20:42:16,04,11,1, 11.9,1,1, 5.410, 10566.465, 237.338, 52674.417 21/05/04,20:42:16,05,11,1, 11.9,1,1, 5.410, 10566.434, 237.335, 52674.463 21/05/04,20:42:16,06,11,1, 11.9,1,1, 5.410, 10566.467, 237.327, 52674.106 21/05/04,20:42:16,07,11,1, 11.9,1,1, 5.410, 10566.413, 237.367, 52674.462 21/05/04,20:42:16,08,11,1, 11.9,1,1, 5.410, 10566.414, 237.346, 52674.567 21/05/04,20:42:16,09,11,1, 11.9,1,1, 5.410, 10566.421, 237.359, 52674.513 21/05/04,20:42:16,10,11,1, 11.9,1,1, 5.410, 10566.445, 237.340, 52674.209 21/05/04,20:42:16,11,11,1, 11.9,1,1, 5.410, 10566.450, 237.360, 52674.479 21/05/04,20:42:16,12,11,1, 11.9,1,1, 5.410, 10566.426, 237.354, 52674.417 21/05/04,20:42:16,13,11,1, 11.9,1,1, 5.410, 10566.418, 237.347, 52674.440 21/05/04,20:42:16,14,11,1, 11.9,1,1, 5.410, 10566.429, 237.354, 52674.465 21/05/04,20:42:16,15,11,1, 11.9,1,1, 5.410, 10566.446, 237.351, 52674.502 21/05/04,20:42:16,16,11,1, 11.9,1,1, 5.410, 10566.440, 237.355, 52674.481 21/05/04,20:42:16,17,11,1, 11.9,1,1, 5.410, 10566.412, 237.372, 52674.471 21/05/04,20:42:16,18,11,1, 11.9,1,1, 5.410, 10566.442, 237.392, 52674.469 21/05/04,20:42:16,19,11,1, 11.9,1,1, 5.410, 10566.436, 237.372, 52674.431 21/05/04,20:42:17,00,10,1, 11.9,1,1, 5.410, 10566.430, 237.372, 52674.431 21/05/04,20:42:17,01,10,1, 11.9,1,1, 5.410, 10566.428, 237.345, 52674.499 21/05/04,20:42:17,02,10,1, 11.9,1,1, 5.410, 10566.439, 237.367, 52674.496 21/05/04,20:42:17,03,10,1, 11.9,1,1, 5.410, 10566.430, 237.350, 52674.426 21/05/04,20:42:17,04,10,1, 11.9,1,1, 5.410, 10566.427, 237.367, 52674.452 21/05/04,20:42:17,05,10,1, 11.9,1,1, 5.410, 10566.404, 237.343, 52674.440 21/05/04,20:42:17,06,10,1, 11.9,1,1, 5.410, 10566.435, 237.350, 52674.436 21/05/04,20:42:17,07,10,1, 11.9,1,1, 5.410, 10566.409, 237.371, 52674.463 21/05/04,20:42:17,08,10,1, 11.9,1,1, 5.410, 10566.416, 237.353, 52674.500 21/05/04,20:42:17,09,10,1, 11.9,1,1, 5.410, 10566.428, 237.351, 52674.427 21/05/04,20:42:17,10,10,1, 11.9,1,1, 5.410, 10566.443, 237.367, 52674.502 21/05/04,20:42:17,11,10,1, 11.9,1,1, 5.410, 10566.420, 237.378, 52674.454 21/05/04,20:42:17,12,10,1, 11.9,1,1, 5.410, 10566.431, 237.380, 52674.438 21/05/04,20:42:17,13,10,1, 11.9,1,1, 5.410, 10566.411, 237.364, 52674.524 21/05/04,20:42:17,14,10,1, 11.9,1,1, 5.410, 10566.423, 237.356, 52674.485 21/05/04,20:42:17,15,10,1, 11.9,1,1, 5.410, 10566.401, 237.371, 52674.465 21/05/04,20:42:17,16,10,1, 11.9,1,1, 5.410, 10566.403, 237.358, 52674.449 21/05/04,20:42:17,17,10,1, 11.9,1,1, 5.410, 10566.413, 237.339, 52674.535 21/05/04,20:42:17,18,10,1, 11.9,1,1, 5.410, 10566.421, 237.377, 52674.459 21/05/04,20:42:17,19,10,1, 11.9,1,1, 5.410, 10566.409, 237.370, 52674.772 21/05/04,20:42:18,00,10,1, 11.8,1,1, 5.410, 10566.405, 237.370, 52674.772 21/05/04,20:42:18,01,10,1, 11.8,1,1, 5.410, 10566.433, 237.364, 52674.412 21/05/04,20:42:18,02,10,1, 11.8,1,1, 5.410, 10566.439, 237.359, 52674.419 21/05/04,20:42:18,03,10,1, 11.8,1,1, 5.410, 10566.436, 237.389, 52674.483 21/05/04,20:42:18,04,10,1, 11.8,1,1, 5.410, 10566.413, 237.360, 52674.469 21/05/04,20:42:18,05,10,1, 11.8,1,1, 5.410, 10566.401, 237.361, 52674.399 21/05/04,20:42:18,06,10,1, 11.8,1,1, 5.410, 10566.387, 237.383, 52674.443 21/05/04,20:42:18,07,10,1, 11.8,1,1, 5.410, 10566.404, 237.374, 52674.435 21/05/04,20:42:18,08,10,1, 11.8,1,1, 5.410, 10566.407, 237.326, 52674.389 21/05/04,20:42:18,09,10,1, 11.8,1,1, 5.410, 10566.413, 237.368, 52674.462 21/05/04,20:42:18,10,10,1, 11.8,1,1, 5.410, 10566.412, 237.362, 52674.494 21/05/04,20:42:18,11,10,1, 11.8,1,1, 5.410, 10566.390, 237.386, 52674.456 21/05/04,20:42:18,12,10,1, 11.8,1,1, 5.410, 10566.438, 237.409, 52674.524 21/05/04,20:42:18,13,10,1, 11.8,1,1, 5.410, 10566.433, 237.417, 52674.459 21/05/04,20:42:18,14,10,1, 11.8,1,1, 5.410, 10566.404, 237.395, 52674.453 21/05/04,20:42:18,15,10,1, 11.8,1,1, 5.410, 10566.419, 237.413, 52674.432 21/05/04,20:42:18,16,10,1, 11.8,1,1, 5.410, 10566.418, 237.381, 52674.441 21/05/04,20:42:18,17,10,1, 11.8,1,1, 5.410, 10566.420, 237.389, 52674.402 21/05/04,20:42:18,18,10,1, 11.8,1,1, 5.410, 10566.398, 237.385, 52674.479 21/05/04,20:42:18,19,10,1, 11.8,1,1, 5.410, 10566.421, 237.385, 52674.425 21/05/04,20:42:19,00,10,1, 11.9,1,1, 5.409, 10566.413, 237.385, 52674.425 21/05/04,20:42:19,01,10,1, 11.9,1,1, 5.409, 10566.389, 237.392, 52674.488 21/05/04,20:42:19,02,10,1, 11.9,1,1, 5.409, 10566.397, 237.397, 52674.452 21/05/04,20:42:19,03,10,1, 11.9,1,1, 5.409, 10566.424, 237.389, 52674.449 21/05/04,20:42:19,04,10,1, 11.9,1,1, 5.409, 10566.379, 237.421, 52674.455 21/05/04,20:42:19,05,10,1, 11.9,1,1, 5.409, 10566.393, 237.406, 52674.445 21/05/04,20:42:19,06,10,1, 11.9,1,1, 5.409, 10566.400, 237.419, 52674.453 21/05/04,20:42:19,07,10,1, 11.9,1,1, 5.409, 10566.381, 237.384, 52674.480 21/05/04,20:42:19,08,10,1, 11.9,1,1, 5.409, 10566.419, 237.369, 52674.460 21/05/04,20:42:19,09,10,1, 11.9,1,1, 5.409, 10566.401, 237.387, 52674.475 21/05/04,20:42:19,10,10,1, 11.9,1,1, 5.409, 10566.402, 237.378, 52674.447 21/05/04,20:42:19,11,10,1, 11.9,1,1, 5.409, 10566.403, 237.382, 52674.435 21/05/04,20:42:19,12,10,1, 11.9,1,1, 5.409, 10566.389, 237.376, 52674.418 21/05/04,20:42:19,13,10,1, 11.9,1,1, 5.409, 10566.398, 237.410, 52674.491 21/05/04,20:42:19,14,10,1, 11.9,1,1, 5.409, 10566.394, 237.410, 52674.432 21/05/04,20:42:19,15,10,1, 11.9,1,1, 5.409, 10566.446, 237.426, 52674.463 21/05/04,20:42:19,16,10,1, 11.9,1,1, 5.409, 10566.390, 237.393, 52674.454 21/05/04,20:42:19,17,10,1, 11.9,1,1, 5.409, 10566.401, 237.427, 52674.503 21/05/04,20:42:19,18,10,1, 11.9,1,1, 5.409, 10566.389, 237.394, 52674.479 21/05/04,20:42:19,19,10,1, 11.9,1,1, 5.409, 10566.377, 237.401, 52674.502 21/05/04,20:42:20,00,10,1, 11.9,1,1, 5.410, 10566.372, 237.401, 52674.502 21/05/04,20:42:20,01,10,1, 11.9,1,1, 5.410, 10566.397, 237.404, 52674.458 21/05/04,20:42:20,02,10,1, 11.9,1,1, 5.410, 10566.366, 237.399, 52674.445 21/05/04,20:42:20,03,10,1, 11.9,1,1, 5.410, 10566.381, 237.410, 52674.446 21/05/04,20:42:20,04,10,1, 11.9,1,1, 5.410, 10566.387, 237.414, 52674.435 21/05/04,20:42:20,05,10,1, 11.9,1,1, 5.410, 10566.402, 237.392, 52674.502 21/05/04,20:42:20,06,10,1, 11.9,1,1, 5.410, 10566.420, 237.395, 52674.494 21/05/04,20:42:20,07,10,1, 11.9,1,1, 5.410, 10566.396, 237.423, 52674.467 21/05/04,20:42:20,08,10,1, 11.9,1,1, 5.410, 10566.414, 237.404, 52674.462 21/05/04,20:42:20,09,10,1, 11.9,1,1, 5.410, 10566.397, 237.428, 52674.440 21/05/04,20:42:20,10,10,1, 11.9,1,1, 5.410, 10566.394, 237.428, 52674.433 21/05/04,20:42:20,11,10,1, 11.9,1,1, 5.410, 10566.376, 237.397, 52674.463 21/05/04,20:42:20,12,10,1, 11.9,1,1, 5.410, 10566.399, 237.407, 52674.467 21/05/04,20:42:20,13,10,1, 11.9,1,1, 5.410, 10566.392, 237.390, 52674.463 21/05/04,20:42:20,14,10,1, 11.9,1,1, 5.410, 10566.389, 237.406, 52674.432 21/05/04,20:42:20,15,10,1, 11.9,1,1, 5.410, 10566.384, 237.419, 52674.452 21/05/04,20:42:20,16,10,1, 11.9,1,1, 5.410, 10566.403, 237.408, 52674.420 21/05/04,20:42:20,17,10,1, 11.9,1,1, 5.410, 10566.380, 237.422, 52674.442 21/05/04,20:42:20,18,10,1, 11.9,1,1, 5.410, 10566.382, 237.410, 52674.446 21/05/04,20:42:20,19,10,1, 11.9,1,1, 5.410, 10566.393, 237.438, 52674.475 21/05/04,20:42:21,00,11,1, 11.8,1,1, 5.408, 10566.388, 237.438, 52674.475 21/05/04,20:42:21,01,11,1, 11.8,1,1, 5.408, 10566.397, 237.413, 52674.433 21/05/04,20:42:21,02,11,1, 11.8,1,1, 5.408, 10566.383, 237.434, 52674.445 21/05/04,20:42:21,03,11,1, 11.8,1,1, 5.408, 10566.413, 237.456, 52674.431 21/05/04,20:42:21,04,11,1, 11.8,1,1, 5.408, 10566.391, 237.432, 52674.449 21/05/04,20:42:21,05,11,1, 11.8,1,1, 5.408, 10566.398, 237.416, 52674.451 21/05/04,20:42:21,06,11,1, 11.8,1,1, 5.408, 10566.383, 237.438, 52674.487 21/05/04,20:42:21,07,11,1, 11.8,1,1, 5.408, 10566.368, 237.436, 52674.520 21/05/04,20:42:21,08,11,1, 11.8,1,1, 5.408, 10566.389, 237.437, 52674.483 21/05/04,20:42:21,09,11,1, 11.8,1,1, 5.408, 10566.375, 237.448, 52674.457 21/05/04,20:42:21,10,11,1, 11.8,1,1, 5.408, 10566.365, 237.452, 52674.441 21/05/04,20:42:21,11,11,1, 11.8,1,1, 5.408, 10566.397, 237.447, 52674.456 21/05/04,20:42:21,12,11,1, 11.8,1,1, 5.408, 10566.382, 237.461, 52674.438 21/05/04,20:42:21,13,11,1, 11.8,1,1, 5.408, 10566.358, 237.413, 52674.435 21/05/04,20:42:21,14,11,1, 11.8,1,1, 5.408, 10566.363, 237.447, 52674.429 21/05/04,20:42:21,15,11,1, 11.8,1,1, 5.408, 10566.364, 237.427, 52674.473 21/05/04,20:42:21,16,11,1, 11.8,1,1, 5.408, 10566.369, 237.452, 52674.451 21/05/04,20:42:21,17,11,1, 11.8,1,1, 5.408, 10566.370, 237.428, 52674.522 21/05/04,20:42:21,18,11,1, 11.8,1,1, 5.408, 10566.394, 237.422, 52674.522 21/05/04,20:42:21,19,11,1, 11.8,1,1, 5.408, 10566.377, 237.444, 52674.522 21/05/04,20:42:22,00,11,1, 11.9,1,1, 5.407, 10566.372, 237.444, 52674.522 21/05/04,20:42:22,01,11,1, 11.9,1,1, 5.407, 10566.401, 237.447, 52674.519 21/05/04,20:42:22,02,11,1, 11.9,1,1, 5.407, 10566.366, 237.444, 52674.451 21/05/04,20:42:22,03,11,1, 11.9,1,1, 5.407, 10566.377, 237.460, 52674.513 21/05/04,20:42:22,04,11,1, 11.9,1,1, 5.407, 10566.384, 237.430, 52674.484 21/05/04,20:42:22,05,11,1, 11.9,1,1, 5.407, 10566.384, 237.441, 52674.452 21/05/04,20:42:22,06,11,1, 11.9,1,1, 5.407, 10566.375, 237.445, 52674.397 21/05/04,20:42:22,07,11,1, 11.9,1,1, 5.407, 10566.393, 237.449, 52674.470 21/05/04,20:42:22,08,11,1, 11.9,1,1, 5.407, 10566.382, 237.433, 52674.454 21/05/04,20:42:22,09,11,1, 11.9,1,1, 5.407, 10566.384, 237.456, 52674.467 21/05/04,20:42:22,10,11,1, 11.9,1,1, 5.407, 10566.382, 237.452, 52674.483 21/05/04,20:42:22,11,11,1, 11.9,1,1, 5.407, 10566.376, 237.476, 52674.407 21/05/04,20:42:22,12,11,1, 11.9,1,1, 5.407, 10566.372, 237.447, 52674.526 21/05/04,20:42:22,13,11,1, 11.9,1,1, 5.407, 10566.361, 237.456, 52674.460 21/05/04,20:42:22,14,11,1, 11.9,1,1, 5.407, 10566.384, 237.476, 52674.512 21/05/04,20:42:22,15,11,1, 11.9,1,1, 5.407, 10566.367, 237.442, 52674.461 21/05/04,20:42:22,16,11,1, 11.9,1,1, 5.407, 10566.395, 237.425, 52674.436 21/05/04,20:42:22,17,11,1, 11.9,1,1, 5.407, 10566.364, 237.452, 52674.474 21/05/04,20:42:22,18,11,1, 11.9,1,1, 5.407, 10566.372, 237.438, 52674.440 21/05/04,20:42:22,19,11,1, 11.9,1,1, 5.407, 10566.390, 237.473, 52674.430 21/05/04,20:42:23,00,10,1, 11.9,1,1, 5.406, 10566.388, 237.473, 52674.430 21/05/04,20:42:23,01,10,1, 11.9,1,1, 5.406, 10566.377, 237.434, 52674.387 21/05/04,20:42:23,02,10,1, 11.9,1,1, 5.406, 10566.415, 237.483, 52674.394 21/05/04,20:42:23,03,10,1, 11.9,1,1, 5.406, 10566.367, 237.475, 52674.480 21/05/04,20:42:23,04,10,1, 11.9,1,1, 5.406, 10566.330, 237.447, 52674.317 21/05/04,20:42:23,05,10,1, 11.9,1,1, 5.406, 10566.411, 237.446, 52674.429 21/05/04,20:42:23,06,10,1, 11.9,1,1, 5.406, 10566.385, 237.428, 52674.390 21/05/04,20:42:23,07,10,1, 11.9,1,1, 5.406, 10566.379, 237.440, 52674.474 21/05/04,20:42:23,08,10,1, 11.9,1,1, 5.406, 10566.401, 237.463, 52674.471 21/05/04,20:42:23,09,10,1, 11.9,1,1, 5.406, 10566.432, 237.436, 52674.177 21/05/04,20:42:23,10,10,1, 11.9,1,1, 5.406, 10566.385, 237.439, 52674.415 21/05/04,20:42:23,11,10,1, 11.9,1,1, 5.406, 10566.386, 237.460, 52674.377 21/05/04,20:42:23,12,10,1, 11.9,1,1, 5.406, 10566.368, 237.440, 52674.471 21/05/04,20:42:23,13,10,1, 11.9,1,1, 5.406, 10566.380, 237.462, 52674.423 21/05/04,20:42:23,14,10,1, 11.9,1,1, 5.406, 10566.393, 237.457, 52674.547 21/05/04,20:42:23,15,10,1, 11.9,1,1, 5.406, 10566.376, 237.457, 52674.494 21/05/04,20:42:23,16,10,1, 11.9,1,1, 5.406, 10566.397, 237.464, 52674.451 21/05/04,20:42:23,17,10,1, 11.9,1,1, 5.406, 10566.374, 237.445, 52674.435 21/05/04,20:42:23,18,10,1, 11.9,1,1, 5.406, 10566.362, 237.450, 52674.471 21/05/04,20:42:23,19,10,1, 11.9,1,1, 5.406, 10566.373, 237.467, 52674.544 21/05/04,20:42:24,00,10,1, 11.8,1,1, 5.408, 10566.372, 237.467, 52674.544 21/05/04,20:42:24,01,10,1, 11.8,1,1, 5.408, 10566.351, 237.461, 52674.510 21/05/04,20:42:24,02,10,1, 11.8,1,1, 5.408, 10566.354, 237.479, 52674.484 21/05/04,20:42:24,03,10,1, 11.8,1,1, 5.408, 10566.372, 237.473, 52674.470 21/05/04,20:42:24,04,10,1, 11.8,1,1, 5.408, 10566.382, 237.492, 52674.472 21/05/04,20:42:24,05,10,1, 11.8,1,1, 5.408, 10566.384, 237.455, 52674.499 21/05/04,20:42:24,06,10,1, 11.8,1,1, 5.408, 10566.404, 237.472, 52674.487 21/05/04,20:42:24,07,10,1, 11.8,1,1, 5.408, 10566.374, 237.457, 52674.473 21/05/04,20:42:24,08,10,1, 11.8,1,1, 5.408, 10566.363, 237.461, 52674.435 21/05/04,20:42:24,09,10,1, 11.8,1,1, 5.408, 10566.367, 237.471, 52674.477 21/05/04,20:42:24,10,10,1, 11.8,1,1, 5.408, 10566.378, 237.471, 52674.477 21/05/04,20:42:24,11,10,1, 11.8,1,1, 5.408, 10566.338, 237.465, 52674.489 21/05/04,20:42:24,12,10,1, 11.8,1,1, 5.408, 10566.355, 237.469, 52674.463 21/05/04,20:42:24,13,10,1, 11.8,1,1, 5.408, 10566.342, 237.494, 52674.493 21/05/04,20:42:24,14,10,1, 11.8,1,1, 5.408, 10566.351, 237.486, 52674.431 21/05/04,20:42:24,15,10,1, 11.8,1,1, 5.408, 10566.355, 237.493, 52674.498 21/05/04,20:42:24,16,10,1, 11.8,1,1, 5.408, 10566.375, 237.479, 52674.498 21/05/04,20:42:24,17,10,1, 11.8,1,1, 5.408, 10566.354, 237.500, 52674.458 21/05/04,20:42:24,18,10,1, 11.8,1,1, 5.408, 10566.376, 237.481, 52674.445 21/05/04,20:42:24,19,10,1, 11.8,1,1, 5.408, 10566.369, 237.465, 52674.445 21/05/04,20:42:25,00,09,1, 11.8,1,1, 5.406, 10566.363, 237.465, 52674.445 21/05/04,20:42:25,01,09,1, 11.8,1,1, 5.406, 10566.348, 237.470, 52674.465 21/05/04,20:42:25,02,09,1, 11.8,1,1, 5.406, 10566.373, 237.477, 52674.490 21/05/04,20:42:25,03,09,1, 11.8,1,1, 5.406, 10566.357, 237.513, 52674.504 21/05/04,20:42:25,04,09,1, 11.8,1,1, 5.406, 10566.353, 237.489, 52674.486 21/05/04,20:42:25,05,09,1, 11.8,1,1, 5.406, 10566.364, 237.503, 52674.585 21/05/04,20:42:25,06,09,1, 11.8,1,1, 5.406, 10566.327, 237.532, 52674.484 21/05/04,20:42:25,07,09,1, 11.8,1,1, 5.406, 10566.348, 237.525, 52674.547 21/05/04,20:42:25,08,09,1, 11.8,1,1, 5.406, 10566.335, 237.494, 52674.500 21/05/04,20:42:25,09,09,1, 11.8,1,1, 5.406, 10566.335, 237.477, 52674.479 21/05/04,20:42:25,10,09,1, 11.8,1,1, 5.406, 10566.346, 237.485, 52674.504 21/05/04,20:42:25,11,09,1, 11.8,1,1, 5.406, 10566.333, 237.489, 52674.466 21/05/04,20:42:25,12,09,1, 11.8,1,1, 5.406, 10566.329, 237.470, 52674.462 21/05/04,20:42:25,13,09,1, 11.8,1,1, 5.406, 10566.344, 237.505, 52674.503 21/05/04,20:42:25,14,09,1, 11.8,1,1, 5.406, 10566.356, 237.492, 52674.479 21/05/04,20:42:25,15,09,1, 11.8,1,1, 5.406, 10566.357, 237.508, 52674.497 21/05/04,20:42:25,16,09,1, 11.8,1,1, 5.406, 10566.371, 237.532, 52674.489 21/05/04,20:42:25,17,09,1, 11.8,1,1, 5.406, 10566.348, 237.511, 52674.497 21/05/04,20:42:25,18,09,1, 11.8,1,1, 5.406, 10566.329, 237.497, 52674.522 21/05/04,20:42:25,19,09,1, 11.8,1,1, 5.406, 10566.321, 237.486, 52674.499 21/05/04,20:42:26,00,11,1, 11.9,1,1, 5.403, 10566.313, 237.486, 52674.499 21/05/04,20:42:26,01,11,1, 11.9,1,1, 5.403, 10566.342, 237.464, 52674.496 21/05/04,20:42:26,02,11,1, 11.9,1,1, 5.403, 10566.340, 237.459, 52674.394 21/05/04,20:42:26,03,11,1, 11.9,1,1, 5.403, 10566.326, 237.489, 52674.433 21/05/04,20:42:26,04,11,1, 11.9,1,1, 5.403, 10566.315, 237.500, 52674.470 21/05/04,20:42:26,05,11,1, 11.9,1,1, 5.403, 10566.342, 237.514, 52674.502 21/05/04,20:42:26,06,11,1, 11.9,1,1, 5.403, 10566.351, 237.492, 52674.508 21/05/04,20:42:26,07,11,1, 11.9,1,1, 5.403, 10566.345, 237.493, 52674.459 21/05/04,20:42:26,08,11,1, 11.9,1,1, 5.403, 10566.342, 237.480, 52674.488 21/05/04,20:42:26,09,11,1, 11.9,1,1, 5.403, 10566.329, 237.483, 52674.463 21/05/04,20:42:26,10,11,1, 11.9,1,1, 5.403, 10566.349, 237.471, 52674.465 21/05/04,20:42:26,11,11,1, 11.9,1,1, 5.403, 10566.321, 237.514, 52674.476 21/05/04,20:42:26,12,11,1, 11.9,1,1, 5.403, 10566.337, 237.531, 52674.461 21/05/04,20:42:26,13,11,1, 11.9,1,1, 5.403, 10566.343, 237.496, 52674.445 21/05/04,20:42:26,14,11,1, 11.9,1,1, 5.403, 10566.342, 237.504, 52674.499 21/05/04,20:42:26,15,11,1, 11.9,1,1, 5.403, 10566.331, 237.519, 52674.460 21/05/04,20:42:26,16,11,1, 11.9,1,1, 5.403, 10566.333, 237.522, 52674.506 21/05/04,20:42:26,17,11,1, 11.9,1,1, 5.403, 10566.329, 237.513, 52674.478 21/05/04,20:42:26,18,11,1, 11.9,1,1, 5.403, 10566.323, 237.539, 52674.534 21/05/04,20:42:26,19,11,1, 11.9,1,1, 5.403, 10566.328, 237.493, 52674.515 21/05/04,20:42:27,00,11,1, 11.8,1,1, 5.405, 10566.322, 237.493, 52674.515 21/05/04,20:42:27,01,11,1, 11.8,1,1, 5.405, 10566.345, 237.514, 52674.558 21/05/04,20:42:27,02,11,1, 11.8,1,1, 5.405, 10566.340, 237.503, 52674.477 21/05/04,20:42:27,03,11,1, 11.8,1,1, 5.405, 10566.331, 237.536, 52674.485 21/05/04,20:42:27,04,11,1, 11.8,1,1, 5.405, 10566.325, 237.519, 52674.465 21/05/04,20:42:27,05,11,1, 11.8,1,1, 5.405, 10566.330, 237.533, 52674.439 21/05/04,20:42:27,06,11,1, 11.8,1,1, 5.405, 10566.345, 237.555, 52674.510 21/05/04,20:42:27,07,11,1, 11.8,1,1, 5.405, 10566.359, 237.524, 52674.454 21/05/04,20:42:27,08,11,1, 11.8,1,1, 5.405, 10566.300, 237.509, 52674.459 21/05/04,20:42:27,09,11,1, 11.8,1,1, 5.405, 10566.336, 237.563, 52674.504 21/05/04,20:42:27,10,11,1, 11.8,1,1, 5.405, 10566.339, 237.501, 52674.455 21/05/04,20:42:27,11,11,1, 11.8,1,1, 5.405, 10566.341, 237.505, 52674.466 21/05/04,20:42:27,12,11,1, 11.8,1,1, 5.405, 10566.314, 237.547, 52674.456 21/05/04,20:42:27,13,11,1, 11.8,1,1, 5.405, 10566.306, 237.516, 52674.444 21/05/04,20:42:27,14,11,1, 11.8,1,1, 5.405, 10566.335, 237.518, 52674.531 21/05/04,20:42:27,15,11,1, 11.8,1,1, 5.405, 10566.329, 237.501, 52674.533 21/05/04,20:42:27,16,11,1, 11.8,1,1, 5.405, 10566.307, 237.540, 52674.448 21/05/04,20:42:27,17,11,1, 11.8,1,1, 5.405, 10566.319, 237.529, 52674.519 21/05/04,20:42:27,18,11,1, 11.8,1,1, 5.405, 10566.311, 237.565, 52674.469 21/05/04,20:42:27,19,11,1, 11.8,1,1, 5.405, 10566.314, 237.532, 52674.507 21/05/04,20:42:28,00,11,1, 11.9,1,1, 5.404, 10566.313, 237.532, 52674.507 21/05/04,20:42:28,01,11,1, 11.9,1,1, 5.404, 10566.340, 237.515, 52674.533 21/05/04,20:42:28,02,11,1, 11.9,1,1, 5.404, 10566.309, 237.526, 52674.486 21/05/04,20:42:28,03,11,1, 11.9,1,1, 5.404, 10566.321, 237.526, 52674.493 21/05/04,20:42:28,04,11,1, 11.9,1,1, 5.404, 10566.307, 237.537, 52674.449 21/05/04,20:42:28,05,11,1, 11.9,1,1, 5.404, 10566.311, 237.556, 52674.523 21/05/04,20:42:28,06,11,1, 11.9,1,1, 5.404, 10566.321, 237.542, 52674.480 21/05/04,20:42:28,07,11,1, 11.9,1,1, 5.404, 10566.299, 237.522, 52674.503 21/05/04,20:42:28,08,11,1, 11.9,1,1, 5.404, 10566.296, 237.535, 52674.425 21/05/04,20:42:28,09,11,1, 11.9,1,1, 5.404, 10566.305, 237.523, 52674.497 21/05/04,20:42:28,10,11,1, 11.9,1,1, 5.404, 10566.323, 237.528, 52674.520 21/05/04,20:42:28,11,11,1, 11.9,1,1, 5.404, 10566.314, 237.518, 52674.489 21/05/04,20:42:28,12,11,1, 11.9,1,1, 5.404, 10566.314, 237.531, 52674.509 21/05/04,20:42:28,13,11,1, 11.9,1,1, 5.404, 10566.321, 237.526, 52674.467 21/05/04,20:42:28,14,11,1, 11.9,1,1, 5.404, 10566.278, 237.547, 52674.498 21/05/04,20:42:28,15,11,1, 11.9,1,1, 5.404, 10566.329, 237.548, 52674.495 21/05/04,20:42:28,16,11,1, 11.9,1,1, 5.404, 10566.313, 237.534, 52674.491 21/05/04,20:42:28,17,11,1, 11.9,1,1, 5.404, 10566.281, 237.540, 52674.777 21/05/04,20:42:28,18,11,1, 11.9,1,1, 5.404, 10566.339, 237.504, 52674.438 21/05/04,20:42:28,19,11,1, 11.9,1,1, 5.404, 10566.337, 237.515, 52674.455 21/05/04,20:42:29,00,11,1, 11.9,1,1, 5.404, 10566.330, 237.515, 52674.455 21/05/04,20:42:29,01,11,1, 11.9,1,1, 5.404, 10566.327, 237.529, 52674.491 21/05/04,20:42:29,02,11,1, 11.9,1,1, 5.404, 10566.332, 237.521, 52674.476 21/05/04,20:42:29,03,11,1, 11.9,1,1, 5.404, 10566.311, 237.519, 52674.499 21/05/04,20:42:29,04,11,1, 11.9,1,1, 5.404, 10566.308, 237.517, 52674.473 21/05/04,20:42:29,05,11,1, 11.9,1,1, 5.404, 10566.327, 237.561, 52674.529 21/05/04,20:42:29,06,11,1, 11.9,1,1, 5.404, 10566.306, 237.534, 52674.458 21/05/04,20:42:29,07,11,1, 11.9,1,1, 5.404, 10566.299, 237.548, 52674.518 21/05/04,20:42:29,08,11,1, 11.9,1,1, 5.404, 10566.316, 237.552, 52674.508 21/05/04,20:42:29,09,11,1, 11.9,1,1, 5.404, 10566.299, 237.546, 52674.519 21/05/04,20:42:29,10,11,1, 11.9,1,1, 5.404, 10566.302, 237.543, 52674.512 21/05/04,20:42:29,11,11,1, 11.9,1,1, 5.404, 10566.291, 237.547, 52674.486 21/05/04,20:42:29,12,11,1, 11.9,1,1, 5.404, 10566.300, 237.534, 52674.518 21/05/04,20:42:29,13,11,1, 11.9,1,1, 5.404, 10566.322, 237.563, 52674.520 21/05/04,20:42:29,14,11,1, 11.9,1,1, 5.404, 10566.323, 237.552, 52674.487 21/05/04,20:42:29,15,11,1, 11.9,1,1, 5.404, 10566.307, 237.566, 52674.535 21/05/04,20:42:29,16,11,1, 11.9,1,1, 5.404, 10566.321, 237.548, 52674.505 21/05/04,20:42:29,17,11,1, 11.9,1,1, 5.404, 10566.319, 237.543, 52674.511 21/05/04,20:42:29,18,11,1, 11.9,1,1, 5.404, 10566.301, 237.535, 52674.503 21/05/04,20:42:29,19,11,1, 11.9,1,1, 5.404, 10566.288, 237.543, 52674.527 21/05/04,20:42:30,00,11,1, 11.9,1,1, 5.403, 10566.280, 237.543, 52674.527 21/05/04,20:42:30,01,11,1, 11.9,1,1, 5.403, 10566.304, 237.569, 52674.508 21/05/04,20:42:30,02,11,1, 11.9,1,1, 5.403, 10566.307, 237.574, 52674.499 21/05/04,20:42:30,03,11,1, 11.9,1,1, 5.403, 10566.316, 237.561, 52674.544 21/05/04,20:42:30,04,11,1, 11.9,1,1, 5.403, 10566.322, 237.581, 52674.532 21/05/04,20:42:30,05,11,1, 11.9,1,1, 5.403, 10566.316, 237.567, 52674.485 21/05/04,20:42:30,06,11,1, 11.9,1,1, 5.403, 10566.296, 237.565, 52674.453 21/05/04,20:42:30,07,11,1, 11.9,1,1, 5.403, 10566.281, 237.535, 52674.529 21/05/04,20:42:30,08,11,1, 11.9,1,1, 5.403, 10566.275, 237.545, 52674.463 21/05/04,20:42:30,09,11,1, 11.9,1,1, 5.403, 10566.286, 237.553, 52674.463 21/05/04,20:42:30,10,11,1, 11.9,1,1, 5.403, 10566.300, 237.563, 52674.507 21/05/04,20:42:30,11,11,1, 11.9,1,1, 5.403, 10566.296, 237.573, 52674.537 21/05/04,20:42:30,12,11,1, 11.9,1,1, 5.403, 10566.311, 237.551, 52674.508 21/05/04,20:42:30,13,11,1, 11.9,1,1, 5.403, 10566.271, 237.574, 52674.477 21/05/04,20:42:30,14,11,1, 11.9,1,1, 5.403, 10566.308, 237.584, 52674.520 21/05/04,20:42:30,15,11,1, 11.9,1,1, 5.403, 10566.278, 237.570, 52674.502 21/05/04,20:42:30,16,11,1, 11.9,1,1, 5.403, 10566.314, 237.551, 52674.465 21/05/04,20:42:30,17,11,1, 11.9,1,1, 5.403, 10566.296, 237.548, 52674.508 21/05/04,20:42:30,18,11,1, 11.9,1,1, 5.403, 10566.283, 237.567, 52674.475 21/05/04,20:42:30,19,11,1, 11.9,1,1, 5.403, 10566.300, 237.574, 52674.499 21/05/04,20:42:31,00,11,1, 11.9,1,1, 5.406, 10566.297, 237.574, 52674.499 21/05/04,20:42:31,01,11,1, 11.9,1,1, 5.406, 10566.303, 237.595, 52674.459 21/05/04,20:42:31,02,11,1, 11.9,1,1, 5.406, 10566.296, 237.581, 52674.539 21/05/04,20:42:31,03,11,1, 11.9,1,1, 5.406, 10566.277, 237.600, 52674.535 21/05/04,20:42:31,04,11,1, 11.9,1,1, 5.406, 10566.321, 237.583, 52674.493 21/05/04,20:42:31,05,11,1, 11.9,1,1, 5.406, 10566.300, 237.585, 52674.524 21/05/04,20:42:31,06,11,1, 11.9,1,1, 5.406, 10566.281, 237.609, 52674.558 21/05/04,20:42:31,07,11,1, 11.9,1,1, 5.406, 10566.294, 237.566, 52674.488 21/05/04,20:42:31,08,11,1, 11.9,1,1, 5.406, 10566.300, 237.565, 52674.510 21/05/04,20:42:31,09,11,1, 11.9,1,1, 5.406, 10566.295, 237.559, 52674.504 21/05/04,20:42:31,10,11,1, 11.9,1,1, 5.406, 10566.277, 237.558, 52674.525 21/05/04,20:42:31,11,11,1, 11.9,1,1, 5.406, 10566.305, 237.575, 52674.501 21/05/04,20:42:31,12,11,1, 11.9,1,1, 5.406, 10566.297, 237.584, 52674.585 21/05/04,20:42:31,13,11,1, 11.9,1,1, 5.406, 10566.275, 237.574, 52674.542 21/05/04,20:42:31,14,11,1, 11.9,1,1, 5.406, 10566.306, 237.595, 52674.513 21/05/04,20:42:31,15,11,1, 11.9,1,1, 5.406, 10566.331, 237.580, 52674.569 21/05/04,20:42:31,16,11,1, 11.9,1,1, 5.406, 10566.298, 237.560, 52674.470 21/05/04,20:42:31,17,11,1, 11.9,1,1, 5.406, 10566.319, 237.585, 52674.447 21/05/04,20:42:31,18,11,1, 11.9,1,1, 5.406, 10566.305, 237.573, 52674.484 21/05/04,20:42:31,19,11,1, 11.9,1,1, 5.406, 10566.301, 237.554, 52674.556 21/05/04,20:42:32,00,11,1, 11.8,1,1, 5.407, 10566.297, 237.554, 52674.556 21/05/04,20:42:32,01,11,1, 11.8,1,1, 5.407, 10566.302, 237.584, 52674.502 21/05/04,20:42:32,02,11,1, 11.8,1,1, 5.407, 10566.287, 237.595, 52674.443 21/05/04,20:42:32,03,11,1, 11.8,1,1, 5.407, 10566.313, 237.596, 52674.531 21/05/04,20:42:32,04,11,1, 11.8,1,1, 5.407, 10566.291, 237.565, 52674.470 21/05/04,20:42:32,05,11,1, 11.8,1,1, 5.407, 10566.293, 237.579, 52674.545 21/05/04,20:42:32,06,11,1, 11.8,1,1, 5.407, 10566.300, 237.559, 52674.521 21/05/04,20:42:32,07,11,1, 11.8,1,1, 5.407, 10566.294, 237.578, 52674.483 21/05/04,20:42:32,08,11,1, 11.8,1,1, 5.407, 10566.294, 237.592, 52674.521 21/05/04,20:42:32,09,11,1, 11.8,1,1, 5.407, 10566.287, 237.600, 52674.516 21/05/04,20:42:32,10,11,1, 11.8,1,1, 5.407, 10566.289, 237.619, 52674.485 21/05/04,20:42:32,11,11,1, 11.8,1,1, 5.407, 10566.281, 237.611, 52674.471 21/05/04,20:42:32,12,11,1, 11.8,1,1, 5.407, 10566.295, 237.606, 52674.293 21/05/04,20:42:32,13,11,1, 11.8,1,1, 5.407, 10566.249, 237.603, 52674.582 21/05/04,20:42:32,14,11,1, 11.8,1,1, 5.407, 10566.250, 237.595, 52674.534 21/05/04,20:42:32,15,11,1, 11.8,1,1, 5.407, 10566.273, 237.611, 52674.587 21/05/04,20:42:32,16,11,1, 11.8,1,1, 5.407, 10566.284, 237.590, 52674.489 21/05/04,20:42:32,17,11,1, 11.8,1,1, 5.407, 10566.280, 237.589, 52674.534 21/05/04,20:42:32,18,11,1, 11.8,1,1, 5.407, 10566.299, 237.602, 52674.531 21/05/04,20:42:32,19,11,1, 11.8,1,1, 5.407, 10566.307, 237.624, 52674.531 21/05/04,20:42:33,00,11,1, 11.8,1,1, 5.405, 10566.305, 237.624, 52674.531 21/05/04,20:42:33,01,11,1, 11.8,1,1, 5.405, 10566.289, 237.618, 52674.513 21/05/04,20:42:33,02,11,1, 11.8,1,1, 5.405, 10566.262, 237.616, 52674.514 21/05/04,20:42:33,03,11,1, 11.8,1,1, 5.405, 10566.295, 237.609, 52674.570 21/05/04,20:42:33,04,11,1, 11.8,1,1, 5.405, 10566.299, 237.602, 52674.537 21/05/04,20:42:33,05,11,1, 11.8,1,1, 5.405, 10566.307, 237.609, 52674.510 21/05/04,20:42:33,06,11,1, 11.8,1,1, 5.405, 10566.272, 237.594, 52674.541 21/05/04,20:42:33,07,11,1, 11.8,1,1, 5.405, 10566.269, 237.626, 52674.533 21/05/04,20:42:33,08,11,1, 11.8,1,1, 5.405, 10566.291, 237.627, 52674.549 21/05/04,20:42:33,09,11,1, 11.8,1,1, 5.405, 10566.252, 237.626, 52674.575 21/05/04,20:42:33,10,11,1, 11.8,1,1, 5.405, 10566.272, 237.633, 52674.521 21/05/04,20:42:33,11,11,1, 11.8,1,1, 5.405, 10566.308, 237.629, 52674.558 21/05/04,20:42:33,12,11,1, 11.8,1,1, 5.405, 10566.286, 237.608, 52674.526 21/05/04,20:42:33,13,11,1, 11.8,1,1, 5.405, 10566.298, 237.622, 52674.526 21/05/04,20:42:33,14,11,1, 11.8,1,1, 5.405, 10566.280, 237.617, 52674.502 21/05/04,20:42:33,15,11,1, 11.8,1,1, 5.405, 10566.283, 237.636, 52674.551 21/05/04,20:42:33,16,11,1, 11.8,1,1, 5.405, 10566.285, 237.651, 52674.495 21/05/04,20:42:33,17,11,1, 11.8,1,1, 5.405, 10566.274, 237.649, 52674.572 21/05/04,20:42:33,18,11,1, 11.8,1,1, 5.405, 10566.285, 237.611, 52674.517 21/05/04,20:42:33,19,11,1, 11.8,1,1, 5.405, 10566.281, 237.639, 52674.573 21/05/04,20:42:34,00,11,1, 11.8,1,1, 5.409, 10566.280, 237.639, 52674.573 21/05/04,20:42:34,01,11,1, 11.8,1,1, 5.409, 10566.275, 237.627, 52674.493 21/05/04,20:42:34,02,11,1, 11.8,1,1, 5.409, 10566.290, 237.620, 52674.538 21/05/04,20:42:34,03,11,1, 11.8,1,1, 5.409, 10566.296, 237.608, 52674.482 21/05/04,20:42:34,04,11,1, 11.8,1,1, 5.409, 10566.292, 237.611, 52674.436 21/05/04,20:42:34,05,11,1, 11.8,1,1, 5.409, 10566.239, 237.657, 52674.617 21/05/04,20:42:34,06,11,1, 11.8,1,1, 5.409, 10566.290, 237.630, 52674.534 21/05/04,20:42:34,07,11,1, 11.8,1,1, 5.409, 10566.284, 237.625, 52674.510 21/05/04,20:42:34,08,11,1, 11.8,1,1, 5.409, 10566.284, 237.619, 52674.532 21/05/04,20:42:34,09,11,1, 11.8,1,1, 5.409, 10566.291, 237.638, 52674.536 21/05/04,20:42:34,10,11,1, 11.8,1,1, 5.409, 10566.281, 237.624, 52674.500 21/05/04,20:42:34,11,11,1, 11.8,1,1, 5.409, 10566.271, 237.621, 52674.523 21/05/04,20:42:34,12,11,1, 11.8,1,1, 5.409, 10566.260, 237.608, 52674.493 21/05/04,20:42:34,13,11,1, 11.8,1,1, 5.409, 10566.262, 237.633, 52674.507 21/05/04,20:42:34,14,11,1, 11.8,1,1, 5.409, 10566.292, 237.627, 52674.536 21/05/04,20:42:34,15,11,1, 11.8,1,1, 5.409, 10566.293, 237.631, 52674.575 21/05/04,20:42:34,16,11,1, 11.8,1,1, 5.409, 10566.280, 237.642, 52674.449 21/05/04,20:42:34,17,11,1, 11.8,1,1, 5.409, 10566.272, 237.667, 52674.548 21/05/04,20:42:34,18,11,1, 11.8,1,1, 5.409, 10566.263, 237.616, 52674.527 21/05/04,20:42:34,19,11,1, 11.8,1,1, 5.409, 10566.272, 237.635, 52674.570 21/05/04,20:42:35,00,11,1, 11.9,1,1, 5.402, 10566.272, 237.635, 52674.570 21/05/04,20:42:35,01,11,1, 11.9,1,1, 5.402, 10566.280, 237.649, 52674.541 21/05/04,20:42:35,02,11,1, 11.9,1,1, 5.402, 10566.274, 237.634, 52674.560 21/05/04,20:42:35,03,11,1, 11.9,1,1, 5.402, 10566.268, 237.623, 52674.534 21/05/04,20:42:35,04,11,1, 11.9,1,1, 5.402, 10566.281, 237.643, 52674.578 21/05/04,20:42:35,05,11,1, 11.9,1,1, 5.402, 10566.293, 237.665, 52674.511 21/05/04,20:42:35,06,11,1, 11.9,1,1, 5.402, 10566.270, 237.653, 52674.586 21/05/04,20:42:35,07,11,1, 11.9,1,1, 5.402, 10566.290, 237.639, 52674.525 21/05/04,20:42:35,08,11,1, 11.9,1,1, 5.402, 10566.253, 237.640, 52674.536 21/05/04,20:42:35,09,11,1, 11.9,1,1, 5.402, 10566.257, 237.629, 52674.544 21/05/04,20:42:35,10,11,1, 11.9,1,1, 5.402, 10566.269, 237.638, 52674.574 21/05/04,20:42:35,11,11,1, 11.9,1,1, 5.402, 10566.266, 237.658, 52674.534 21/05/04,20:42:35,12,11,1, 11.9,1,1, 5.402, 10566.253, 237.643, 52674.543 21/05/04,20:42:35,13,11,1, 11.9,1,1, 5.402, 10566.273, 237.646, 52674.575 21/05/04,20:42:35,14,11,1, 11.9,1,1, 5.402, 10566.284, 237.636, 52674.576 21/05/04,20:42:35,15,11,1, 11.9,1,1, 5.402, 10566.282, 237.656, 52674.577 21/05/04,20:42:35,16,11,1, 11.9,1,1, 5.402, 10566.296, 237.666, 52674.516 21/05/04,20:42:35,17,11,1, 11.9,1,1, 5.402, 10566.277, 237.650, 52674.541 21/05/04,20:42:35,18,11,1, 11.9,1,1, 5.402, 10566.283, 237.630, 52674.559 21/05/04,20:42:35,19,11,1, 11.9,1,1, 5.402, 10566.279, 237.665, 52674.575 21/05/04,20:42:36,00,11,1, 11.9,1,1, 5.405, 10566.272, 237.665, 52674.575 21/05/04,20:42:36,01,11,1, 11.9,1,1, 5.405, 10566.294, 237.652, 52674.554 21/05/04,20:42:36,02,11,1, 11.9,1,1, 5.405, 10566.279, 237.644, 52674.545 21/05/04,20:42:36,03,11,1, 11.9,1,1, 5.405, 10566.278, 237.663, 52674.498 21/05/04,20:42:36,04,11,1, 11.9,1,1, 5.405, 10566.263, 237.673, 52674.582 21/05/04,20:42:36,05,11,1, 11.9,1,1, 5.405, 10566.253, 237.669, 52674.531 21/05/04,20:42:36,06,11,1, 11.9,1,1, 5.405, 10566.278, 237.669, 52674.558 21/05/04,20:42:36,07,11,1, 11.9,1,1, 5.405, 10566.250, 237.651, 52674.571 21/05/04,20:42:36,08,11,1, 11.9,1,1, 5.405, 10566.275, 237.666, 52674.469 21/05/04,20:42:36,09,11,1, 11.9,1,1, 5.405, 10566.253, 237.653, 52674.514 21/05/04,20:42:36,10,11,1, 11.9,1,1, 5.405, 10566.263, 237.650, 52674.551 21/05/04,20:42:36,11,11,1, 11.9,1,1, 5.405, 10566.279, 237.676, 52674.521 21/05/04,20:42:36,12,11,1, 11.9,1,1, 5.405, 10566.276, 237.658, 52674.523 21/05/04,20:42:36,13,11,1, 11.9,1,1, 5.405, 10566.279, 237.657, 52674.568 21/05/04,20:42:36,14,11,1, 11.9,1,1, 5.405, 10566.296, 237.677, 52674.528 21/05/04,20:42:36,15,11,1, 11.9,1,1, 5.405, 10566.274, 237.660, 52674.596 21/05/04,20:42:36,16,11,1, 11.9,1,1, 5.405, 10566.264, 237.650, 52674.535 21/05/04,20:42:36,17,11,1, 11.9,1,1, 5.405, 10566.263, 237.660, 52674.584 21/05/04,20:42:36,18,11,1, 11.9,1,1, 5.405, 10566.262, 237.638, 52674.526 21/05/04,20:42:36,19,11,1, 11.9,1,1, 5.405, 10566.269, 237.656, 52674.575 21/05/04,20:42:37,00,11,1, 11.8,1,1, 5.405, 10566.263, 237.656, 52674.575 21/05/04,20:42:37,01,11,1, 11.8,1,1, 5.405, 10566.267, 237.665, 52674.601 21/05/04,20:42:37,02,11,1, 11.8,1,1, 5.405, 10566.279, 237.678, 52674.535 21/05/04,20:42:37,03,11,1, 11.8,1,1, 5.405, 10566.282, 237.668, 52674.656 21/05/04,20:42:37,04,11,1, 11.8,1,1, 5.405, 10566.253, 237.658, 52674.558 21/05/04,20:42:37,05,11,1, 11.8,1,1, 5.405, 10566.258, 237.672, 52674.585 21/05/04,20:42:37,06,11,1, 11.8,1,1, 5.405, 10566.245, 237.663, 52674.598 21/05/04,20:42:37,07,11,1, 11.8,1,1, 5.405, 10566.263, 237.686, 52674.555 21/05/04,20:42:37,08,11,1, 11.8,1,1, 5.405, 10566.251, 237.669, 52674.577 21/05/04,20:42:37,09,11,1, 11.8,1,1, 5.405, 10566.261, 237.687, 52674.533 21/05/04,20:42:37,10,11,1, 11.8,1,1, 5.405, 10566.281, 237.682, 52674.569 21/05/04,20:42:37,11,11,1, 11.8,1,1, 5.405, 10566.266, 237.697, 52674.552 21/05/04,20:42:37,12,11,1, 11.8,1,1, 5.405, 10566.253, 237.671, 52674.552 21/05/04,20:42:37,13,11,1, 11.8,1,1, 5.405, 10566.258, 237.691, 52674.524 21/05/04,20:42:37,14,11,1, 11.8,1,1, 5.405, 10566.244, 237.674, 52674.559 21/05/04,20:42:37,15,11,1, 11.8,1,1, 5.405, 10566.221, 237.662, 52674.571 21/05/04,20:42:37,16,11,1, 11.8,1,1, 5.405, 10566.214, 237.695, 52674.538 21/05/04,20:42:37,17,11,1, 11.8,1,1, 5.405, 10566.260, 237.713, 52674.561 21/05/04,20:42:37,18,11,1, 11.8,1,1, 5.405, 10566.238, 237.699, 52674.564 21/05/04,20:42:37,19,11,1, 11.8,1,1, 5.405, 10566.236, 237.720, 52674.576 21/05/04,20:42:38,00,11,1, 11.9,1,1, 5.405, 10566.230, 237.720, 52674.576 21/05/04,20:42:38,01,11,1, 11.9,1,1, 5.405, 10566.238, 237.701, 52674.562 21/05/04,20:42:38,02,11,1, 11.9,1,1, 5.405, 10566.249, 237.684, 52674.600 21/05/04,20:42:38,03,11,1, 11.9,1,1, 5.405, 10566.237, 237.681, 52674.616 21/05/04,20:42:38,04,11,1, 11.9,1,1, 5.405, 10566.239, 237.692, 52674.624 21/05/04,20:42:38,05,11,1, 11.9,1,1, 5.405, 10566.265, 237.684, 52674.558 21/05/04,20:42:38,06,11,1, 11.9,1,1, 5.405, 10566.302, 237.687, 52674.556 21/05/04,20:42:38,07,11,1, 11.9,1,1, 5.405, 10566.293, 237.683, 52674.548 21/05/04,20:42:38,08,11,1, 11.9,1,1, 5.405, 10566.254, 237.693, 52674.559 21/05/04,20:42:38,09,11,1, 11.9,1,1, 5.405, 10566.273, 237.688, 52674.611 21/05/04,20:42:38,10,11,1, 11.9,1,1, 5.405, 10566.278, 237.699, 52674.583 21/05/04,20:42:38,11,11,1, 11.9,1,1, 5.405, 10566.259, 237.687, 52674.545 21/05/04,20:42:38,12,11,1, 11.9,1,1, 5.405, 10566.290, 237.687, 52674.597 21/05/04,20:42:38,13,11,1, 11.9,1,1, 5.405, 10566.257, 237.691, 52674.555 21/05/04,20:42:38,14,11,1, 11.9,1,1, 5.405, 10566.259, 237.725, 52674.557 21/05/04,20:42:38,15,11,1, 11.9,1,1, 5.405, 10566.272, 237.693, 52674.391 21/05/04,20:42:38,16,11,1, 11.9,1,1, 5.405, 10566.283, 237.705, 52674.527 21/05/04,20:42:38,17,11,1, 11.9,1,1, 5.405, 10566.275, 237.699, 52674.522 21/05/04,20:42:38,18,11,1, 11.9,1,1, 5.405, 10566.267, 237.690, 52674.542 21/05/04,20:42:38,19,11,1, 11.9,1,1, 5.405, 10566.261, 237.691, 52674.553 21/05/04,20:42:39,00,11,1, 11.8,1,1, 5.404, 10566.255, 237.691, 52674.553 21/05/04,20:42:39,01,11,1, 11.8,1,1, 5.404, 10566.248, 237.689, 52674.549 21/05/04,20:42:39,02,11,1, 11.8,1,1, 5.404, 10566.245, 237.690, 52674.589 21/05/04,20:42:39,03,11,1, 11.8,1,1, 5.404, 10566.258, 237.712, 52674.596 21/05/04,20:42:39,04,11,1, 11.8,1,1, 5.404, 10566.252, 237.719, 52674.555 21/05/04,20:42:39,05,11,1, 11.8,1,1, 5.404, 10566.265, 237.736, 52674.600 21/05/04,20:42:39,06,11,1, 11.8,1,1, 5.404, 10566.257, 237.714, 52674.537 21/05/04,20:42:39,07,11,1, 11.8,1,1, 5.404, 10566.271, 237.744, 52674.607 21/05/04,20:42:39,08,11,1, 11.8,1,1, 5.404, 10566.261, 237.734, 52674.553 21/05/04,20:42:39,09,11,1, 11.8,1,1, 5.404, 10566.245, 237.703, 52674.589 21/05/04,20:42:39,10,11,1, 11.8,1,1, 5.404, 10566.252, 237.712, 52674.586 21/05/04,20:42:39,11,11,1, 11.8,1,1, 5.404, 10566.255, 237.694, 52674.540 21/05/04,20:42:39,12,11,1, 11.8,1,1, 5.404, 10566.239, 237.712, 52674.535 21/05/04,20:42:39,13,11,1, 11.8,1,1, 5.404, 10566.236, 237.730, 52674.534 21/05/04,20:42:39,14,11,1, 11.8,1,1, 5.404, 10566.305, 237.702, 52674.477 21/05/04,20:42:39,15,11,1, 11.8,1,1, 5.404, 10566.244, 237.738, 52674.594 21/05/04,20:42:39,16,11,1, 11.8,1,1, 5.404, 10566.255, 237.720, 52674.523 21/05/04,20:42:39,17,11,1, 11.8,1,1, 5.404, 10566.257, 237.721, 52674.546 21/05/04,20:42:39,18,11,1, 11.8,1,1, 5.404, 10566.266, 237.703, 52674.594 21/05/04,20:42:39,19,11,1, 11.8,1,1, 5.404, 10566.269, 237.696, 52674.583 21/05/04,20:42:40,00,11,1, 11.9,1,1, 5.401, 10566.263, 237.696, 52674.583 21/05/04,20:42:40,01,11,1, 11.9,1,1, 5.401, 10566.246, 237.717, 52674.576 21/05/04,20:42:40,02,11,1, 11.9,1,1, 5.401, 10566.244, 237.711, 52674.605 21/05/04,20:42:40,03,11,1, 11.9,1,1, 5.401, 10566.304, 237.722, 52674.400 21/05/04,20:42:40,04,11,1, 11.9,1,1, 5.401, 10566.270, 237.734, 52674.463 21/05/04,20:42:40,05,11,1, 11.9,1,1, 5.401, 10566.238, 237.727, 52674.536 21/05/04,20:42:40,06,11,1, 11.9,1,1, 5.401, 10566.259, 237.736, 52674.565 21/05/04,20:42:40,07,11,1, 11.9,1,1, 5.401, 10566.252, 237.711, 52674.528 21/05/04,20:42:40,08,11,1, 11.9,1,1, 5.401, 10566.270, 237.686, 52674.560 21/05/04,20:42:40,09,11,1, 11.9,1,1, 5.401, 10566.245, 237.702, 52674.519 21/05/04,20:42:40,10,11,1, 11.9,1,1, 5.401, 10566.277, 237.717, 52674.595 21/05/04,20:42:40,11,11,1, 11.9,1,1, 5.401, 10566.255, 237.707, 52674.567 21/05/04,20:42:40,12,11,1, 11.9,1,1, 5.401, 10566.270, 237.728, 52674.569 21/05/04,20:42:40,13,11,1, 11.9,1,1, 5.401, 10566.259, 237.730, 52674.572 21/05/04,20:42:40,14,11,1, 11.9,1,1, 5.401, 10566.271, 237.736, 52674.572 21/05/04,20:42:40,15,11,1, 11.9,1,1, 5.401, 10566.236, 237.750, 52674.555 21/05/04,20:42:40,16,11,1, 11.9,1,1, 5.401, 10566.256, 237.723, 52674.567 21/05/04,20:42:40,17,11,1, 11.9,1,1, 5.401, 10566.253, 237.744, 52674.519 21/05/04,20:42:40,18,11,1, 11.9,1,1, 5.401, 10566.251, 237.731, 52674.507 21/05/04,20:42:40,19,11,1, 11.9,1,1, 5.401, 10566.256, 237.724, 52674.566 21/05/04,20:42:41,00,11,1, 11.9,1,1, 5.402, 10566.255, 237.724, 52674.566 21/05/04,20:42:41,01,11,1, 11.9,1,1, 5.402, 10566.276, 237.748, 52674.616 21/05/04,20:42:41,02,11,1, 11.9,1,1, 5.402, 10566.240, 237.740, 52674.540 21/05/04,20:42:41,03,11,1, 11.9,1,1, 5.402, 10566.271, 237.750, 52674.634 21/05/04,20:42:41,04,11,1, 11.9,1,1, 5.402, 10566.267, 237.724, 52674.574 21/05/04,20:42:41,05,11,1, 11.9,1,1, 5.402, 10566.256, 237.742, 52674.539 21/05/04,20:42:41,06,11,1, 11.9,1,1, 5.402, 10566.244, 237.715, 52674.552 21/05/04,20:42:41,07,11,1, 11.9,1,1, 5.402, 10566.242, 237.748, 52674.558 21/05/04,20:42:41,08,11,1, 11.9,1,1, 5.402, 10566.256, 237.711, 52674.587 21/05/04,20:42:41,09,11,1, 11.9,1,1, 5.402, 10566.247, 237.730, 52674.549 21/05/04,20:42:41,10,11,1, 11.9,1,1, 5.402, 10566.241, 237.735, 52674.603 21/05/04,20:42:41,11,11,1, 11.9,1,1, 5.402, 10566.266, 237.758, 52674.572 21/05/04,20:42:41,12,11,1, 11.9,1,1, 5.402, 10566.246, 237.711, 52674.597 21/05/04,20:42:41,13,11,1, 11.9,1,1, 5.402, 10566.240, 237.721, 52674.591 21/05/04,20:42:41,14,11,1, 11.9,1,1, 5.402, 10566.257, 237.734, 52674.567 21/05/04,20:42:41,15,11,1, 11.9,1,1, 5.402, 10566.236, 237.711, 52674.553 21/05/04,20:42:41,16,11,1, 11.9,1,1, 5.402, 10566.235, 237.711, 52674.547 21/05/04,20:42:41,17,11,1, 11.9,1,1, 5.402, 10566.253, 237.710, 52674.576 21/05/04,20:42:41,18,11,1, 11.9,1,1, 5.402, 10566.247, 237.735, 52674.612 21/05/04,20:42:41,19,11,1, 11.9,1,1, 5.402, 10566.254, 237.748, 52674.638 21/05/04,20:42:42,00,11,1, 11.9,1,1, 5.404, 10566.247, 237.748, 52674.638 21/05/04,20:42:42,01,11,1, 11.9,1,1, 5.404, 10566.231, 237.759, 52674.588 21/05/04,20:42:42,02,11,1, 11.9,1,1, 5.404, 10566.238, 237.746, 52674.557 21/05/04,20:42:42,03,11,1, 11.9,1,1, 5.404, 10566.245, 237.749, 52674.579 21/05/04,20:42:42,04,11,1, 11.9,1,1, 5.404, 10566.236, 237.721, 52674.591 21/05/04,20:42:42,05,11,1, 11.9,1,1, 5.404, 10566.248, 237.709, 52674.576 21/05/04,20:42:42,06,11,1, 11.9,1,1, 5.404, 10566.234, 237.742, 52674.534 21/05/04,20:42:42,07,11,1, 11.9,1,1, 5.404, 10566.231, 237.745, 52674.575 21/05/04,20:42:42,08,11,1, 11.9,1,1, 5.404, 10566.249, 237.777, 52674.600 21/05/04,20:42:42,09,11,1, 11.9,1,1, 5.404, 10566.248, 237.776, 52674.578 21/05/04,20:42:42,10,11,1, 11.9,1,1, 5.404, 10566.230, 237.743, 52674.550 21/05/04,20:42:42,11,11,1, 11.9,1,1, 5.404, 10566.251, 237.763, 52674.619 21/05/04,20:42:42,12,11,1, 11.9,1,1, 5.404, 10566.230, 237.743, 52674.583 21/05/04,20:42:42,13,11,1, 11.9,1,1, 5.404, 10566.237, 237.757, 52674.546 21/05/04,20:42:42,14,11,1, 11.9,1,1, 5.404, 10566.258, 237.747, 52674.596 21/05/04,20:42:42,15,11,1, 11.9,1,1, 5.404, 10566.234, 237.755, 52674.598 21/05/04,20:42:42,16,11,1, 11.9,1,1, 5.404, 10566.235, 237.773, 52674.592 21/05/04,20:42:42,17,11,1, 11.9,1,1, 5.404, 10566.254, 237.754, 52674.625 21/05/04,20:42:42,18,11,1, 11.9,1,1, 5.404, 10566.269, 237.755, 52674.712 21/05/04,20:42:42,19,11,1, 11.9,1,1, 5.404, 10566.234, 237.760, 52674.677 21/05/04,20:42:43,00,11,1, 11.9,1,1, 5.401, 10566.230, 237.760, 52674.677 21/05/04,20:42:43,01,11,1, 11.9,1,1, 5.401, 10566.250, 237.754, 52674.596 21/05/04,20:42:43,02,11,1, 11.9,1,1, 5.401, 10566.246, 237.773, 52674.615 21/05/04,20:42:43,03,11,1, 11.9,1,1, 5.401, 10566.216, 237.746, 52674.573 21/05/04,20:42:43,04,11,1, 11.9,1,1, 5.401, 10566.251, 237.739, 52674.563 21/05/04,20:42:43,05,11,1, 11.9,1,1, 5.401, 10566.248, 237.750, 52674.592 21/05/04,20:42:43,06,11,1, 11.9,1,1, 5.401, 10566.269, 237.760, 52674.612 21/05/04,20:42:43,07,11,1, 11.9,1,1, 5.401, 10566.245, 237.766, 52674.556 21/05/04,20:42:43,08,11,1, 11.9,1,1, 5.401, 10566.261, 237.758, 52674.577 21/05/04,20:42:43,09,11,1, 11.9,1,1, 5.401, 10566.265, 237.772, 52674.554 21/05/04,20:42:43,10,11,1, 11.9,1,1, 5.401, 10566.223, 237.729, 52674.602 21/05/04,20:42:43,11,11,1, 11.9,1,1, 5.401, 10566.232, 237.755, 52674.593 21/05/04,20:42:43,12,11,1, 11.9,1,1, 5.401, 10566.275, 237.748, 52674.593 21/05/04,20:42:43,13,11,1, 11.9,1,1, 5.401, 10566.213, 237.755, 52674.609 21/05/04,20:42:43,14,11,1, 11.9,1,1, 5.401, 10566.253, 237.758, 52674.629 21/05/04,20:42:43,15,11,1, 11.9,1,1, 5.401, 10566.256, 237.787, 52674.656 21/05/04,20:42:43,16,11,1, 11.9,1,1, 5.401, 10566.266, 237.763, 52674.582 21/05/04,20:42:43,17,11,1, 11.9,1,1, 5.401, 10566.247, 237.764, 52674.619 21/05/04,20:42:43,18,11,1, 11.9,1,1, 5.401, 10566.251, 237.774, 52674.683 21/05/04,20:42:43,19,11,1, 11.9,1,1, 5.401, 10566.243, 237.753, 52674.590 21/05/04,20:42:44,00,11,1, 11.9,1,1, 5.400, 10566.238, 237.753, 52674.590 21/05/04,20:42:44,01,11,1, 11.9,1,1, 5.400, 10566.246, 237.754, 52674.610 21/05/04,20:42:44,02,11,1, 11.9,1,1, 5.400, 10566.242, 237.748, 52674.532 21/05/04,20:42:44,03,11,1, 11.9,1,1, 5.400, 10566.240, 237.765, 52674.634 21/05/04,20:42:44,04,11,1, 11.9,1,1, 5.400, 10566.259, 237.779, 52674.617 21/05/04,20:42:44,05,11,1, 11.9,1,1, 5.400, 10566.245, 237.777, 52674.589 21/05/04,20:42:44,06,11,1, 11.9,1,1, 5.400, 10566.253, 237.773, 52674.627 21/05/04,20:42:44,07,11,1, 11.9,1,1, 5.400, 10566.273, 237.776, 52674.643 21/05/04,20:42:44,08,11,1, 11.9,1,1, 5.400, 10566.247, 237.785, 52674.899 21/05/04,20:42:44,09,11,1, 11.9,1,1, 5.400, 10566.275, 237.755, 52674.553 21/05/04,20:42:44,10,11,1, 11.9,1,1, 5.400, 10566.286, 237.765, 52674.538 21/05/04,20:42:44,11,11,1, 11.9,1,1, 5.400, 10566.293, 237.753, 52674.578 21/05/04,20:42:44,12,11,1, 11.9,1,1, 5.400, 10566.295, 237.781, 52674.549 21/05/04,20:42:44,13,11,1, 11.9,1,1, 5.400, 10566.242, 237.784, 52674.578 21/05/04,20:42:44,14,11,1, 11.9,1,1, 5.400, 10566.254, 237.800, 52674.668 21/05/04,20:42:44,15,11,1, 11.9,1,1, 5.400, 10566.242, 237.792, 52674.577 21/05/04,20:42:44,16,11,1, 11.9,1,1, 5.400, 10566.259, 237.764, 52674.580 21/05/04,20:42:44,17,11,1, 11.9,1,1, 5.400, 10566.239, 237.782, 52674.599 21/05/04,20:42:44,18,11,1, 11.9,1,1, 5.400, 10566.240, 237.754, 52674.562 21/05/04,20:42:44,19,11,1, 11.9,1,1, 5.400, 10566.245, 237.781, 52674.605 21/05/04,20:42:45,00,11,1, 11.9,1,1, 5.398, 10566.238, 237.781, 52674.605 21/05/04,20:42:45,01,11,1, 11.9,1,1, 5.398, 10566.277, 237.779, 52674.662 21/05/04,20:42:45,02,11,1, 11.9,1,1, 5.398, 10566.258, 237.829, 52674.616 21/05/04,20:42:45,03,11,1, 11.9,1,1, 5.398, 10566.232, 237.788, 52674.599 21/05/04,20:42:45,04,11,1, 11.9,1,1, 5.398, 10566.243, 237.812, 52674.672 21/05/04,20:42:45,05,11,1, 11.9,1,1, 5.398, 10566.237, 237.779, 52674.558 21/05/04,20:42:45,06,11,1, 11.9,1,1, 5.398, 10566.235, 237.784, 52674.605 21/05/04,20:42:45,07,11,1, 11.9,1,1, 5.398, 10566.243, 237.781, 52674.606 21/05/04,20:42:45,08,11,1, 11.9,1,1, 5.398, 10566.251, 237.780, 52674.652 21/05/04,20:42:45,09,11,1, 11.9,1,1, 5.398, 10566.245, 237.814, 52674.592 21/05/04,20:42:45,10,11,1, 11.9,1,1, 5.398, 10566.258, 237.820, 52674.627 21/05/04,20:42:45,11,11,1, 11.9,1,1, 5.398, 10566.273, 237.811, 52674.603 21/05/04,20:42:45,12,11,1, 11.9,1,1, 5.398, 10566.262, 237.806, 52674.636 21/05/04,20:42:45,13,11,1, 11.9,1,1, 5.398, 10566.255, 237.809, 52674.586 21/05/04,20:42:45,14,11,1, 11.9,1,1, 5.398, 10566.241, 237.799, 52674.577 21/05/04,20:42:45,15,11,1, 11.9,1,1, 5.398, 10566.246, 237.808, 52674.592 21/05/04,20:42:45,16,11,1, 11.9,1,1, 5.398, 10566.237, 237.802, 52674.569 21/05/04,20:42:45,17,11,1, 11.9,1,1, 5.398, 10566.264, 237.791, 52674.652 21/05/04,20:42:45,18,11,1, 11.9,1,1, 5.398, 10566.249, 237.843, 52674.622 21/05/04,20:42:45,19,11,1, 11.9,1,1, 5.398, 10566.243, 237.831, 52674.622 21/05/04,20:42:46,00,11,1, 11.8,1,1, 5.402, 10566.238, 237.831, 52674.622 21/05/04,20:42:46,01,11,1, 11.8,1,1, 5.402, 10566.256, 237.814, 52674.665 21/05/04,20:42:46,02,11,1, 11.8,1,1, 5.402, 10566.229, 237.798, 52674.589 21/05/04,20:42:46,03,11,1, 11.8,1,1, 5.402, 10566.235, 237.798, 52674.585 21/05/04,20:42:46,04,11,1, 11.8,1,1, 5.402, 10566.245, 237.820, 52674.599 21/05/04,20:42:46,05,11,1, 11.8,1,1, 5.402, 10566.248, 237.809, 52674.586 21/05/04,20:42:46,06,11,1, 11.8,1,1, 5.402, 10566.257, 237.838, 52674.600 21/05/04,20:42:46,07,11,1, 11.8,1,1, 5.402, 10566.239, 237.831, 52674.647 21/05/04,20:42:46,08,11,1, 11.8,1,1, 5.402, 10566.253, 237.806, 52674.614 21/05/04,20:42:46,09,11,1, 11.8,1,1, 5.402, 10566.260, 237.849, 52674.637 21/05/04,20:42:46,10,11,1, 11.8,1,1, 5.402, 10566.242, 237.820, 52674.593 21/05/04,20:42:46,11,11,1, 11.8,1,1, 5.402, 10566.235, 237.818, 52674.576 21/05/04,20:42:46,12,11,1, 11.8,1,1, 5.402, 10566.230, 237.797, 52674.610 21/05/04,20:42:46,13,11,1, 11.8,1,1, 5.402, 10566.241, 237.816, 52674.585 21/05/04,20:42:46,14,11,1, 11.8,1,1, 5.402, 10566.255, 237.837, 52674.558 21/05/04,20:42:46,15,11,1, 11.8,1,1, 5.402, 10566.244, 237.821, 52674.591 21/05/04,20:42:46,16,11,1, 11.8,1,1, 5.402, 10566.255, 237.828, 52674.645 21/05/04,20:42:46,17,11,1, 11.8,1,1, 5.402, 10566.259, 237.820, 52674.595 21/05/04,20:42:46,18,11,1, 11.8,1,1, 5.402, 10566.236, 237.838, 52674.595 21/05/04,20:42:46,19,11,1, 11.8,1,1, 5.402, 10566.243, 237.829, 52674.620 21/05/04,20:42:47,00,11,1, 11.7,1,1, 5.398, 10566.238, 237.829, 52674.620 21/05/04,20:42:47,01,11,1, 11.7,1,1, 5.398, 10566.274, 237.808, 52674.605 21/05/04,20:42:47,02,11,1, 11.7,1,1, 5.398, 10566.260, 237.823, 52674.612 21/05/04,20:42:47,03,11,1, 11.7,1,1, 5.398, 10566.236, 237.823, 52674.561 21/05/04,20:42:47,04,11,1, 11.7,1,1, 5.398, 10566.264, 237.869, 52674.604 21/05/04,20:42:47,05,11,1, 11.7,1,1, 5.398, 10566.260, 237.841, 52674.661 21/05/04,20:42:47,06,11,1, 11.7,1,1, 5.398, 10566.258, 237.846, 52674.628 21/05/04,20:42:47,07,11,1, 11.7,1,1, 5.398, 10566.244, 237.824, 52674.576 21/05/04,20:42:47,08,11,1, 11.7,1,1, 5.398, 10566.236, 237.841, 52674.595 21/05/04,20:42:47,09,11,1, 11.7,1,1, 5.398, 10566.225, 237.806, 52674.565 21/05/04,20:42:47,10,11,1, 11.7,1,1, 5.398, 10566.248, 237.839, 52674.599 21/05/04,20:42:47,11,11,1, 11.7,1,1, 5.398, 10566.242, 237.820, 52674.556 21/05/04,20:42:47,12,11,1, 11.7,1,1, 5.398, 10566.251, 237.809, 52674.537 21/05/04,20:42:47,13,11,1, 11.7,1,1, 5.398, 10566.237, 237.820, 52674.546 21/05/04,20:42:47,14,11,1, 11.7,1,1, 5.398, 10566.261, 237.830, 52674.629 21/05/04,20:42:47,15,11,1, 11.7,1,1, 5.398, 10566.229, 237.834, 52674.580 21/05/04,20:42:47,16,11,1, 11.7,1,1, 5.398, 10566.235, 237.814, 52674.595 21/05/04,20:42:47,17,11,1, 11.7,1,1, 5.398, 10566.245, 237.825, 52674.612 21/05/04,20:42:47,18,11,1, 11.7,1,1, 5.398, 10566.239, 237.804, 52674.654 21/05/04,20:42:47,19,11,1, 11.7,1,1, 5.398, 10566.257, 237.811, 52674.584 21/05/04,20:42:48,00,11,1, 11.9,1,1, 5.398, 10566.255, 237.811, 52674.584 21/05/04,20:42:48,01,11,1, 11.9,1,1, 5.398, 10566.262, 237.848, 52674.565 21/05/04,20:42:48,02,11,1, 11.9,1,1, 5.398, 10566.252, 237.847, 52674.678 21/05/04,20:42:48,03,11,1, 11.9,1,1, 5.398, 10566.260, 237.849, 52674.615 21/05/04,20:42:48,04,11,1, 11.9,1,1, 5.398, 10566.242, 237.823, 52674.582 21/05/04,20:42:48,05,11,1, 11.9,1,1, 5.398, 10566.239, 237.805, 52674.624 21/05/04,20:42:48,06,11,1, 11.9,1,1, 5.398, 10566.250, 237.811, 52674.618 21/05/04,20:42:48,07,11,1, 11.9,1,1, 5.398, 10566.234, 237.835, 52674.550 21/05/04,20:42:48,08,11,1, 11.9,1,1, 5.398, 10566.226, 237.845, 52674.644 21/05/04,20:42:48,09,11,1, 11.9,1,1, 5.398, 10566.242, 237.855, 52674.616 21/05/04,20:42:48,10,11,1, 11.9,1,1, 5.398, 10566.266, 237.851, 52674.619 21/05/04,20:42:48,11,11,1, 11.9,1,1, 5.398, 10566.240, 237.860, 52674.581 21/05/04,20:42:48,12,11,1, 11.9,1,1, 5.398, 10566.224, 237.848, 52674.607 21/05/04,20:42:48,13,11,1, 11.9,1,1, 5.398, 10566.228, 237.820, 52674.603 21/05/04,20:42:48,14,11,1, 11.9,1,1, 5.398, 10566.245, 237.822, 52674.591 21/05/04,20:42:48,15,11,1, 11.9,1,1, 5.398, 10566.234, 237.824, 52674.600 21/05/04,20:42:48,16,11,1, 11.9,1,1, 5.398, 10566.242, 237.822, 52674.568 21/05/04,20:42:48,17,11,1, 11.9,1,1, 5.398, 10566.229, 237.823, 52674.576 21/05/04,20:42:48,18,11,1, 11.9,1,1, 5.398, 10566.245, 237.823, 52674.622 21/05/04,20:42:48,19,11,1, 11.9,1,1, 5.398, 10566.222, 237.846, 52674.660 21/05/04,20:42:49,00,11,1, 11.9,1,1, 5.397, 10566.221, 237.846, 52674.660 21/05/04,20:42:49,01,11,1, 11.9,1,1, 5.397, 10566.263, 237.831, 52674.571 21/05/04,20:42:49,02,11,1, 11.9,1,1, 5.397, 10566.251, 237.818, 52674.602 21/05/04,20:42:49,03,11,1, 11.9,1,1, 5.397, 10566.244, 237.840, 52674.605 21/05/04,20:42:49,04,11,1, 11.9,1,1, 5.397, 10566.242, 237.851, 52674.579 21/05/04,20:42:49,05,11,1, 11.9,1,1, 5.397, 10566.247, 237.828, 52674.555 21/05/04,20:42:49,06,11,1, 11.9,1,1, 5.397, 10566.249, 237.845, 52674.585 21/05/04,20:42:49,07,11,1, 11.9,1,1, 5.397, 10566.252, 237.840, 52674.653 21/05/04,20:42:49,08,11,1, 11.9,1,1, 5.397, 10566.240, 237.870, 52674.591 21/05/04,20:42:49,09,11,1, 11.9,1,1, 5.397, 10566.221, 237.857, 52674.676 21/05/04,20:42:49,10,11,1, 11.9,1,1, 5.397, 10566.227, 237.840, 52674.634 21/05/04,20:42:49,11,11,1, 11.9,1,1, 5.397, 10566.252, 237.838, 52674.653 21/05/04,20:42:49,12,11,1, 11.9,1,1, 5.397, 10566.185, 237.846, 52674.685 21/05/04,20:42:49,13,11,1, 11.9,1,1, 5.397, 10566.265, 237.865, 52674.603 21/05/04,20:42:49,14,11,1, 11.9,1,1, 5.397, 10566.252, 237.847, 52674.634 21/05/04,20:42:49,15,11,1, 11.9,1,1, 5.397, 10566.238, 237.855, 52674.646 21/05/04,20:42:49,16,11,1, 11.9,1,1, 5.397, 10566.225, 237.882, 52674.630 21/05/04,20:42:49,17,11,1, 11.9,1,1, 5.397, 10566.219, 237.862, 52674.653 21/05/04,20:42:49,18,11,1, 11.9,1,1, 5.397, 10566.242, 237.854, 52674.612 21/05/04,20:42:49,19,11,1, 11.9,1,1, 5.397, 10566.224, 237.849, 52674.633 21/05/04,20:42:50,00,11,1, 11.9,1,1, 5.398, 10566.221, 237.849, 52674.633 21/05/04,20:42:50,01,11,1, 11.9,1,1, 5.398, 10566.217, 237.870, 52674.645 21/05/04,20:42:50,02,11,1, 11.9,1,1, 5.398, 10566.238, 237.868, 52674.655 21/05/04,20:42:50,03,11,1, 11.9,1,1, 5.398, 10566.254, 237.859, 52674.576 21/05/04,20:42:50,04,11,1, 11.9,1,1, 5.398, 10566.242, 237.864, 52674.645 21/05/04,20:42:50,05,11,1, 11.9,1,1, 5.398, 10566.231, 237.891, 52674.617 21/05/04,20:42:50,06,11,1, 11.9,1,1, 5.398, 10566.234, 237.838, 52674.602 21/05/04,20:42:50,07,11,1, 11.9,1,1, 5.398, 10566.204, 237.841, 52674.610 21/05/04,20:42:50,08,11,1, 11.9,1,1, 5.398, 10566.223, 237.857, 52674.593 21/05/04,20:42:50,09,11,1, 11.9,1,1, 5.398, 10566.218, 237.874, 52674.632 21/05/04,20:42:50,10,11,1, 11.9,1,1, 5.398, 10566.216, 237.863, 52674.619 21/05/04,20:42:50,11,11,1, 11.9,1,1, 5.398, 10566.244, 237.865, 52674.628 21/05/04,20:42:50,12,11,1, 11.9,1,1, 5.398, 10566.217, 237.864, 52674.646 21/05/04,20:42:50,13,11,1, 11.9,1,1, 5.398, 10566.213, 237.874, 52674.598 21/05/04,20:42:50,14,11,1, 11.9,1,1, 5.398, 10566.229, 237.866, 52674.613 21/05/04,20:42:50,15,11,1, 11.9,1,1, 5.398, 10566.207, 237.850, 52674.577 21/05/04,20:42:50,16,11,1, 11.9,1,1, 5.398, 10566.221, 237.879, 52674.596 21/05/04,20:42:50,17,11,1, 11.9,1,1, 5.398, 10566.239, 237.880, 52674.628 21/05/04,20:42:50,18,11,1, 11.9,1,1, 5.398, 10566.221, 237.895, 52674.635 21/05/04,20:42:50,19,11,1, 11.9,1,1, 5.398, 10566.252, 237.878, 52674.608 21/05/04,20:42:51,00,11,1, 11.9,1,1, 5.401, 10566.247, 237.878, 52674.608 21/05/04,20:42:51,01,11,1, 11.9,1,1, 5.401, 10566.236, 237.890, 52674.664 21/05/04,20:42:51,02,11,1, 11.9,1,1, 5.401, 10566.251, 237.879, 52674.633 21/05/04,20:42:51,03,11,1, 11.9,1,1, 5.401, 10566.239, 237.859, 52674.599 21/05/04,20:42:51,04,11,1, 11.9,1,1, 5.401, 10566.240, 237.883, 52674.620 21/05/04,20:42:51,05,11,1, 11.9,1,1, 5.401, 10566.220, 237.877, 52674.595 21/05/04,20:42:51,06,11,1, 11.9,1,1, 5.401, 10566.251, 237.905, 52674.636 21/05/04,20:42:51,07,11,1, 11.9,1,1, 5.401, 10566.236, 237.897, 52674.599 21/05/04,20:42:51,08,11,1, 11.9,1,1, 5.401, 10566.236, 237.889, 52674.611 21/05/04,20:42:51,09,11,1, 11.9,1,1, 5.401, 10566.220, 237.910, 52674.602 21/05/04,20:42:51,10,11,1, 11.9,1,1, 5.401, 10566.265, 237.889, 52674.646 21/05/04,20:42:51,11,11,1, 11.9,1,1, 5.401, 10566.233, 237.900, 52674.664 21/05/04,20:42:51,12,11,1, 11.9,1,1, 5.401, 10566.242, 237.938, 52674.860 21/05/04,20:42:51,13,11,1, 11.9,1,1, 5.401, 10566.254, 237.871, 52674.496 21/05/04,20:42:51,14,11,1, 11.9,1,1, 5.401, 10566.219, 237.901, 52674.528 21/05/04,20:42:51,15,11,1, 11.9,1,1, 5.401, 10566.222, 237.915, 52674.630 21/05/04,20:42:51,16,11,1, 11.9,1,1, 5.401, 10566.221, 237.904, 52674.588 21/05/04,20:42:51,17,11,1, 11.9,1,1, 5.401, 10566.234, 237.877, 52674.604 21/05/04,20:42:51,18,11,1, 11.9,1,1, 5.401, 10566.236, 237.911, 52674.646 21/05/04,20:42:51,19,11,1, 11.9,1,1, 5.401, 10566.233, 237.898, 52674.600 21/05/04,20:42:52,00,11,1, 11.8,1,1, 5.401, 10566.230, 237.898, 52674.600 21/05/04,20:42:52,01,11,1, 11.8,1,1, 5.401, 10566.245, 237.873, 52674.599 21/05/04,20:42:52,02,11,1, 11.8,1,1, 5.401, 10566.227, 237.920, 52674.645 21/05/04,20:42:52,03,11,1, 11.8,1,1, 5.401, 10566.240, 237.887, 52674.590 21/05/04,20:42:52,04,11,1, 11.8,1,1, 5.401, 10566.225, 237.911, 52674.634 21/05/04,20:42:52,05,11,1, 11.8,1,1, 5.401, 10566.230, 237.911, 52674.556 21/05/04,20:42:52,06,11,1, 11.8,1,1, 5.401, 10566.203, 237.901, 52674.636 21/05/04,20:42:52,07,11,1, 11.8,1,1, 5.401, 10566.220, 237.891, 52674.563 21/05/04,20:42:52,08,11,1, 11.8,1,1, 5.401, 10566.212, 237.910, 52674.633 21/05/04,20:42:52,09,11,1, 11.8,1,1, 5.401, 10566.221, 237.869, 52674.612 21/05/04,20:42:52,10,11,1, 11.8,1,1, 5.401, 10566.237, 237.884, 52674.643 21/05/04,20:42:52,11,11,1, 11.8,1,1, 5.401, 10566.236, 237.893, 52674.632 21/05/04,20:42:52,12,11,1, 11.8,1,1, 5.401, 10566.225, 237.891, 52674.665 21/05/04,20:42:52,13,11,1, 11.8,1,1, 5.401, 10566.205, 237.902, 52674.681 21/05/04,20:42:52,14,11,1, 11.8,1,1, 5.401, 10566.215, 237.908, 52674.652 21/05/04,20:42:52,15,11,1, 11.8,1,1, 5.401, 10566.211, 237.873, 52674.661 21/05/04,20:42:52,16,11,1, 11.8,1,1, 5.401, 10566.235, 237.897, 52674.627 21/05/04,20:42:52,17,11,1, 11.8,1,1, 5.401, 10566.235, 237.892, 52674.668 21/05/04,20:42:52,18,11,1, 11.8,1,1, 5.401, 10566.205, 237.889, 52674.655 21/05/04,20:42:52,19,11,1, 11.8,1,1, 5.401, 10566.220, 237.899, 52674.630 21/05/04,20:42:53,00,11,1, 11.9,1,1, 5.400, 10566.213, 237.899, 52674.630 21/05/04,20:42:53,01,11,1, 11.9,1,1, 5.400, 10566.211, 237.914, 52674.696 21/05/04,20:42:53,02,11,1, 11.9,1,1, 5.400, 10566.212, 237.901, 52674.674 21/05/04,20:42:53,03,11,1, 11.9,1,1, 5.400, 10566.208, 237.892, 52674.680 21/05/04,20:42:53,04,11,1, 11.9,1,1, 5.400, 10566.217, 237.903, 52674.716 21/05/04,20:42:53,05,11,1, 11.9,1,1, 5.400, 10566.218, 237.874, 52674.633 21/05/04,20:42:53,06,11,1, 11.9,1,1, 5.400, 10566.202, 237.898, 52674.648 21/05/04,20:42:53,07,11,1, 11.9,1,1, 5.400, 10566.186, 237.933, 52674.706 21/05/04,20:42:53,08,11,1, 11.9,1,1, 5.400, 10566.247, 237.924, 52674.677 21/05/04,20:42:53,09,11,1, 11.9,1,1, 5.400, 10566.249, 237.911, 52674.697 21/05/04,20:42:53,10,11,1, 11.9,1,1, 5.400, 10566.232, 237.905, 52674.671 21/05/04,20:42:53,11,11,1, 11.9,1,1, 5.400, 10566.223, 237.899, 52674.710 21/05/04,20:42:53,12,11,1, 11.9,1,1, 5.400, 10566.197, 237.901, 52674.637 21/05/04,20:42:53,13,11,1, 11.9,1,1, 5.400, 10566.219, 237.895, 52674.670 21/05/04,20:42:53,14,11,1, 11.9,1,1, 5.400, 10566.223, 237.915, 52674.653 21/05/04,20:42:53,15,11,1, 11.9,1,1, 5.400, 10566.207, 237.906, 52674.698 21/05/04,20:42:53,16,11,1, 11.9,1,1, 5.400, 10566.227, 237.922, 52674.665 21/05/04,20:42:53,17,11,1, 11.9,1,1, 5.400, 10566.207, 237.916, 52674.669 21/05/04,20:42:53,18,11,1, 11.9,1,1, 5.400, 10566.203, 237.910, 52674.712 21/05/04,20:42:53,19,11,1, 11.9,1,1, 5.400, 10566.210, 237.908, 52674.731 21/05/04,20:42:54,00,11,1, 11.9,1,1, 5.395, 10566.205, 237.908, 52674.731 21/05/04,20:42:54,01,11,1, 11.9,1,1, 5.395, 10566.215, 237.892, 52674.637 21/05/04,20:42:54,02,11,1, 11.9,1,1, 5.395, 10566.205, 237.898, 52674.624 21/05/04,20:42:54,03,11,1, 11.9,1,1, 5.395, 10566.213, 237.925, 52674.638 21/05/04,20:42:54,04,11,1, 11.9,1,1, 5.395, 10566.239, 237.948, 52674.659 21/05/04,20:42:54,05,11,1, 11.9,1,1, 5.395, 10566.219, 237.955, 52674.649 21/05/04,20:42:54,06,11,1, 11.9,1,1, 5.395, 10566.217, 237.937, 52674.693 21/05/04,20:42:54,07,11,1, 11.9,1,1, 5.395, 10566.193, 237.946, 52674.621 21/05/04,20:42:54,08,11,1, 11.9,1,1, 5.395, 10566.197, 237.911, 52674.632 21/05/04,20:42:54,09,11,1, 11.9,1,1, 5.395, 10566.211, 237.931, 52674.683 21/05/04,20:42:54,10,11,1, 11.9,1,1, 5.395, 10566.201, 237.888, 52674.664 21/05/04,20:42:54,11,11,1, 11.9,1,1, 5.395, 10566.216, 237.918, 52674.714 21/05/04,20:42:54,12,11,1, 11.9,1,1, 5.395, 10566.229, 237.919, 52674.692 21/05/04,20:42:54,13,11,1, 11.9,1,1, 5.395, 10566.197, 237.957, 52674.684 21/05/04,20:42:54,14,11,1, 11.9,1,1, 5.395, 10566.224, 237.968, 52674.716 21/05/04,20:42:54,15,11,1, 11.9,1,1, 5.395, 10566.220, 237.946, 52674.644 21/05/04,20:42:54,16,11,1, 11.9,1,1, 5.395, 10566.201, 237.924, 52674.647 21/05/04,20:42:54,17,11,1, 11.9,1,1, 5.395, 10566.190, 237.942, 52674.660 21/05/04,20:42:54,18,11,1, 11.9,1,1, 5.395, 10566.216, 237.931, 52674.574 21/05/04,20:42:54,19,11,1, 11.9,1,1, 5.395, 10566.225, 237.915, 52674.680 21/05/04,20:42:55,00,11,1, 11.9,1,1, 5.398, 10566.221, 237.915, 52674.680 21/05/04,20:42:55,01,11,1, 11.9,1,1, 5.398, 10566.229, 237.958, 52674.671 21/05/04,20:42:55,02,11,1, 11.9,1,1, 5.398, 10566.198, 237.933, 52674.698 21/05/04,20:42:55,03,11,1, 11.9,1,1, 5.398, 10566.213, 237.955, 52674.659 21/05/04,20:42:55,04,11,1, 11.9,1,1, 5.398, 10566.207, 237.955, 52674.718 21/05/04,20:42:55,05,11,1, 11.9,1,1, 5.398, 10566.188, 237.922, 52674.659 21/05/04,20:42:55,06,11,1, 11.9,1,1, 5.398, 10566.202, 237.953, 52674.701 21/05/04,20:42:55,07,11,1, 11.9,1,1, 5.398, 10566.205, 237.940, 52674.618 21/05/04,20:42:55,08,11,1, 11.9,1,1, 5.398, 10566.198, 237.925, 52674.732 21/05/04,20:42:55,09,11,1, 11.9,1,1, 5.398, 10566.204, 237.928, 52674.677 21/05/04,20:42:55,10,11,1, 11.9,1,1, 5.398, 10566.201, 237.958, 52674.674 21/05/04,20:42:55,11,11,1, 11.9,1,1, 5.398, 10566.226, 237.946, 52674.658 21/05/04,20:42:55,12,11,1, 11.9,1,1, 5.398, 10566.218, 237.936, 52674.666 21/05/04,20:42:55,13,11,1, 11.9,1,1, 5.398, 10566.194, 237.933, 52674.662 21/05/04,20:42:55,14,11,1, 11.9,1,1, 5.398, 10566.207, 237.940, 52674.684 21/05/04,20:42:55,15,11,1, 11.9,1,1, 5.398, 10566.217, 237.947, 52674.694 21/05/04,20:42:55,16,11,1, 11.9,1,1, 5.398, 10566.218, 237.961, 52674.664 21/05/04,20:42:55,17,11,1, 11.9,1,1, 5.398, 10566.213, 237.945, 52674.706 21/05/04,20:42:55,18,11,1, 11.9,1,1, 5.398, 10566.202, 237.940, 52674.715 21/05/04,20:42:55,19,11,1, 11.9,1,1, 5.398, 10566.193, 237.947, 52674.676 21/05/04,20:42:56,00,11,1, 11.8,1,1, 5.396, 10566.188, 237.947, 52674.676 21/05/04,20:42:56,01,11,1, 11.8,1,1, 5.396, 10566.216, 237.946, 52674.694 21/05/04,20:42:56,02,11,1, 11.8,1,1, 5.396, 10566.217, 237.958, 52674.716 21/05/04,20:42:56,03,11,1, 11.8,1,1, 5.396, 10566.179, 237.952, 52674.585 21/05/04,20:42:56,04,11,1, 11.8,1,1, 5.396, 10566.234, 237.948, 52674.686 21/05/04,20:42:56,05,11,1, 11.8,1,1, 5.396, 10566.219, 237.955, 52674.626 21/05/04,20:42:56,06,11,1, 11.8,1,1, 5.396, 10566.212, 237.958, 52674.714 21/05/04,20:42:56,07,11,1, 11.8,1,1, 5.396, 10566.223, 237.952, 52674.693 21/05/04,20:42:56,08,11,1, 11.8,1,1, 5.396, 10566.206, 237.943, 52674.681 21/05/04,20:42:56,09,11,1, 11.8,1,1, 5.396, 10566.206, 237.927, 52674.681 21/05/04,20:42:56,10,11,1, 11.8,1,1, 5.396, 10566.182, 237.927, 52674.685 21/05/04,20:42:56,11,11,1, 11.8,1,1, 5.396, 10566.184, 237.958, 52674.715 21/05/04,20:42:56,12,11,1, 11.8,1,1, 5.396, 10566.203, 237.949, 52674.697 21/05/04,20:42:56,13,11,1, 11.8,1,1, 5.396, 10566.162, 237.961, 52674.590 21/05/04,20:42:56,14,11,1, 11.8,1,1, 5.396, 10566.239, 237.966, 52674.664 21/05/04,20:42:56,15,11,1, 11.8,1,1, 5.396, 10566.219, 237.952, 52674.674 21/05/04,20:42:56,16,11,1, 11.8,1,1, 5.396, 10566.231, 237.963, 52674.708 21/05/04,20:42:56,17,11,1, 11.8,1,1, 5.396, 10566.212, 237.959, 52674.695 21/05/04,20:42:56,18,11,1, 11.8,1,1, 5.396, 10566.206, 237.960, 52674.708 21/05/04,20:42:56,19,11,1, 11.8,1,1, 5.396, 10566.194, 237.966, 52674.757 21/05/04,20:42:57,00,11,1, 11.8,1,1, 5.401, 10566.188, 237.966, 52674.757 21/05/04,20:42:57,01,11,1, 11.8,1,1, 5.401, 10566.190, 237.973, 52674.748 21/05/04,20:42:57,02,11,1, 11.8,1,1, 5.401, 10566.175, 237.957, 52674.677 21/05/04,20:42:57,03,11,1, 11.8,1,1, 5.401, 10566.197, 237.979, 52674.792 21/05/04,20:42:57,04,11,1, 11.8,1,1, 5.401, 10566.192, 237.981, 52674.736 21/05/04,20:42:57,05,11,1, 11.8,1,1, 5.401, 10566.213, 237.940, 52674.695 21/05/04,20:42:57,06,11,1, 11.8,1,1, 5.401, 10566.205, 237.967, 52674.710 21/05/04,20:42:57,07,11,1, 11.8,1,1, 5.401, 10566.199, 237.961, 52674.721 21/05/04,20:42:57,08,11,1, 11.8,1,1, 5.401, 10566.185, 237.971, 52674.702 21/05/04,20:42:57,09,11,1, 11.8,1,1, 5.401, 10566.192, 237.979, 52674.709 21/05/04,20:42:57,10,11,1, 11.8,1,1, 5.401, 10566.195, 237.970, 52674.730 21/05/04,20:42:57,11,11,1, 11.8,1,1, 5.401, 10566.202, 237.977, 52674.692 21/05/04,20:42:57,12,11,1, 11.8,1,1, 5.401, 10566.221, 237.994, 52674.729 21/05/04,20:42:57,13,11,1, 11.8,1,1, 5.401, 10566.185, 237.995, 52674.705 21/05/04,20:42:57,14,11,1, 11.8,1,1, 5.401, 10566.189, 237.974, 52674.723 21/05/04,20:42:57,15,11,1, 11.8,1,1, 5.401, 10566.182, 237.981, 52674.757 21/05/04,20:42:57,16,11,1, 11.8,1,1, 5.401, 10566.184, 237.980, 52674.678 21/05/04,20:42:57,17,11,1, 11.8,1,1, 5.401, 10566.190, 237.977, 52674.679 21/05/04,20:42:57,18,11,1, 11.8,1,1, 5.401, 10566.199, 237.995, 52674.749 21/05/04,20:42:57,19,11,1, 11.8,1,1, 5.401, 10566.210, 237.975, 52674.742 21/05/04,20:42:58,00,11,1, 11.9,1,1, 5.393, 10566.205, 237.975, 52674.742 21/05/04,20:42:58,01,11,1, 11.9,1,1, 5.393, 10566.207, 237.974, 52674.711 21/05/04,20:42:58,02,11,1, 11.9,1,1, 5.393, 10566.178, 237.962, 52674.735 21/05/04,20:42:58,03,11,1, 11.9,1,1, 5.393, 10566.165, 237.964, 52674.683 21/05/04,20:42:58,04,11,1, 11.9,1,1, 5.393, 10566.175, 237.972, 52674.718 21/05/04,20:42:58,05,11,1, 11.9,1,1, 5.393, 10566.186, 237.965, 52674.705 21/05/04,20:42:58,06,11,1, 11.9,1,1, 5.393, 10566.194, 237.980, 52674.727 21/05/04,20:42:58,07,11,1, 11.9,1,1, 5.393, 10566.192, 237.971, 52674.712 21/05/04,20:42:58,08,11,1, 11.9,1,1, 5.393, 10566.189, 237.985, 52674.728 21/05/04,20:42:58,09,11,1, 11.9,1,1, 5.393, 10566.193, 237.990, 52674.684 21/05/04,20:42:58,10,11,1, 11.9,1,1, 5.393, 10566.190, 237.974, 52674.721 21/05/04,20:42:58,11,11,1, 11.9,1,1, 5.393, 10566.191, 237.987, 52674.706 21/05/04,20:42:58,12,11,1, 11.9,1,1, 5.393, 10566.208, 237.997, 52674.692 21/05/04,20:42:58,13,11,1, 11.9,1,1, 5.393, 10566.181, 237.970, 52674.718 21/05/04,20:42:58,14,11,1, 11.9,1,1, 5.393, 10566.183, 238.005, 52674.711 21/05/04,20:42:58,15,11,1, 11.9,1,1, 5.393, 10566.187, 237.977, 52674.713 21/05/04,20:42:58,16,11,1, 11.9,1,1, 5.393, 10566.170, 237.983, 52674.728 21/05/04,20:42:58,17,11,1, 11.9,1,1, 5.393, 10566.216, 238.012, 52674.702 21/05/04,20:42:58,18,11,1, 11.9,1,1, 5.393, 10566.200, 237.992, 52674.693 21/05/04,20:42:58,19,11,1, 11.9,1,1, 5.393, 10566.167, 237.958, 52674.447 21/05/04,20:42:59,00,10,1, 11.9,1,1, 5.400, 10566.163, 237.958, 52674.447 21/05/04,20:42:59,01,10,1, 11.9,1,1, 5.400, 10566.242, 238.020, 52674.948 21/05/04,20:42:59,02,10,1, 11.9,1,1, 5.400, 10566.153, 238.018, 52674.644 21/05/04,20:42:59,03,10,1, 11.9,1,1, 5.400, 10566.160, 237.998, 52674.766 21/05/04,20:42:59,04,10,1, 11.9,1,1, 5.400, 10566.164, 237.998, 52674.731 21/05/04,20:42:59,05,10,1, 11.9,1,1, 5.400, 10566.166, 237.988, 52674.671 21/05/04,20:42:59,06,10,1, 11.9,1,1, 5.400, 10566.196, 238.004, 52674.668 21/05/04,20:42:59,07,10,1, 11.9,1,1, 5.400, 10566.212, 237.993, 52674.694 21/05/04,20:42:59,08,10,1, 11.9,1,1, 5.400, 10566.203, 238.005, 52674.673 21/05/04,20:42:59,09,10,1, 11.9,1,1, 5.400, 10566.196, 237.992, 52674.659 21/05/04,20:42:59,10,10,1, 11.9,1,1, 5.400, 10566.188, 238.011, 52674.708 21/05/04,20:42:59,11,10,1, 11.9,1,1, 5.400, 10566.216, 237.991, 52674.564 21/05/04,20:42:59,12,10,1, 11.9,1,1, 5.400, 10566.201, 237.993, 52674.639 21/05/04,20:42:59,13,10,1, 11.9,1,1, 5.400, 10566.235, 237.994, 52674.654 21/05/04,20:42:59,14,10,1, 11.9,1,1, 5.400, 10566.215, 238.003, 52674.686 21/05/04,20:42:59,15,10,1, 11.9,1,1, 5.400, 10566.203, 238.014, 52674.734 21/05/04,20:42:59,16,10,1, 11.9,1,1, 5.400, 10566.217, 237.985, 52674.694 21/05/04,20:42:59,17,10,1, 11.9,1,1, 5.400, 10566.198, 238.016, 52674.681 21/05/04,20:42:59,18,10,1, 11.9,1,1, 5.400, 10566.187, 238.002, 52674.697 21/05/04,20:42:59,19,10,1, 11.9,1,1, 5.400, 10566.203, 238.005, 52674.686 21/05/04,20:43:00,00,11,1, 11.9,1,1, 5.393, 10566.196, 238.005, 52674.686 21/05/04,20:43:00,01,11,1, 11.9,1,1, 5.393, 10566.177, 238.013, 52674.660 21/05/04,20:43:00,02,11,1, 11.9,1,1, 5.393, 10566.189, 238.025, 52674.720 21/05/04,20:43:00,03,11,1, 11.9,1,1, 5.393, 10566.186, 238.006, 52674.646 21/05/04,20:43:00,04,11,1, 11.9,1,1, 5.393, 10566.185, 238.031, 52674.695 21/05/04,20:43:00,05,11,1, 11.9,1,1, 5.393, 10566.192, 238.028, 52674.668 21/05/04,20:43:00,06,11,1, 11.9,1,1, 5.393, 10566.200, 238.019, 52674.727 21/05/04,20:43:00,07,11,1, 11.9,1,1, 5.393, 10566.186, 238.039, 52674.719 21/05/04,20:43:00,08,11,1, 11.9,1,1, 5.393, 10566.178, 238.009, 52674.704 21/05/04,20:43:00,09,11,1, 11.9,1,1, 5.393, 10566.158, 237.997, 52674.678 21/05/04,20:43:00,10,11,1, 11.9,1,1, 5.393, 10566.163, 238.037, 52674.673 21/05/04,20:43:00,11,11,1, 11.9,1,1, 5.393, 10566.206, 238.016, 52674.700 21/05/04,20:43:00,12,11,1, 11.9,1,1, 5.393, 10566.188, 238.033, 52674.726 21/05/04,20:43:00,13,11,1, 11.9,1,1, 5.393, 10566.179, 238.016, 52674.736 21/05/04,20:43:00,14,11,1, 11.9,1,1, 5.393, 10566.192, 238.046, 52674.719 21/05/04,20:43:00,15,11,1, 11.9,1,1, 5.393, 10566.183, 238.026, 52674.651 21/05/04,20:43:00,16,11,1, 11.9,1,1, 5.393, 10566.193, 238.030, 52674.669 21/05/04,20:43:00,17,11,1, 11.9,1,1, 5.393, 10566.161, 238.029, 52674.662 21/05/04,20:43:00,18,11,1, 11.9,1,1, 5.393, 10566.193, 238.023, 52674.693 21/05/04,20:43:00,19,11,1, 11.9,1,1, 5.393, 10566.214, 238.038, 52674.713 21/05/04,20:43:01,00,11,1, 11.9,1,1, 5.400, 10566.213, 238.038, 52674.713 21/05/04,20:43:01,01,11,1, 11.9,1,1, 5.400, 10566.227, 238.051, 52674.697 21/05/04,20:43:01,02,11,1, 11.9,1,1, 5.400, 10566.201, 238.056, 52674.691 21/05/04,20:43:01,03,11,1, 11.9,1,1, 5.400, 10566.210, 238.033, 52674.660 21/05/04,20:43:01,04,11,1, 11.9,1,1, 5.400, 10566.178, 238.040, 52674.714 21/05/04,20:43:01,05,11,1, 11.9,1,1, 5.400, 10566.191, 238.018, 52674.680 21/05/04,20:43:01,06,11,1, 11.9,1,1, 5.400, 10566.202, 238.045, 52674.689 21/05/04,20:43:01,07,11,1, 11.9,1,1, 5.400, 10566.202, 238.045, 52674.661 21/05/04,20:43:01,08,11,1, 11.9,1,1, 5.400, 10566.171, 238.029, 52674.707 21/05/04,20:43:01,09,11,1, 11.9,1,1, 5.400, 10566.209, 238.039, 52674.700 21/05/04,20:43:01,10,11,1, 11.9,1,1, 5.400, 10566.177, 238.052, 52674.707 21/05/04,20:43:01,11,11,1, 11.9,1,1, 5.400, 10566.176, 238.034, 52674.685 21/05/04,20:43:01,12,11,1, 11.9,1,1, 5.400, 10566.183, 238.029, 52674.659 21/05/04,20:43:01,13,11,1, 11.9,1,1, 5.400, 10566.196, 238.026, 52674.690 21/05/04,20:43:01,14,11,1, 11.9,1,1, 5.400, 10566.169, 238.051, 52674.683 21/05/04,20:43:01,15,11,1, 11.9,1,1, 5.400, 10566.200, 238.055, 52674.695 21/05/04,20:43:01,16,11,1, 11.9,1,1, 5.400, 10566.180, 238.046, 52674.662 21/05/04,20:43:01,17,11,1, 11.9,1,1, 5.400, 10566.187, 238.048, 52674.700 21/05/04,20:43:01,18,11,1, 11.9,1,1, 5.400, 10566.187, 238.030, 52674.757 21/05/04,20:43:01,19,11,1, 11.9,1,1, 5.400, 10566.153, 238.057, 52674.739 21/05/04,20:43:02,00,11,1, 11.9,1,1, 5.396, 10566.146, 238.057, 52674.739 21/05/04,20:43:02,01,11,1, 11.9,1,1, 5.396, 10566.173, 238.043, 52674.703 21/05/04,20:43:02,02,11,1, 11.9,1,1, 5.396, 10566.178, 238.038, 52674.690 21/05/04,20:43:02,03,11,1, 11.9,1,1, 5.396, 10566.177, 238.040, 52674.703 21/05/04,20:43:02,04,11,1, 11.9,1,1, 5.396, 10566.158, 238.054, 52674.727 21/05/04,20:43:02,05,11,1, 11.9,1,1, 5.396, 10566.189, 238.039, 52674.650 21/05/04,20:43:02,06,11,1, 11.9,1,1, 5.396, 10566.183, 238.034, 52674.698 21/05/04,20:43:02,07,11,1, 11.9,1,1, 5.396, 10566.163, 238.055, 52674.672 21/05/04,20:43:02,08,11,1, 11.9,1,1, 5.396, 10566.199, 238.045, 52674.531 21/05/04,20:43:02,09,11,1, 11.9,1,1, 5.396, 10566.149, 238.088, 52674.768 21/05/04,20:43:02,10,11,1, 11.9,1,1, 5.396, 10566.173, 238.051, 52674.759 21/05/04,20:43:02,11,11,1, 11.9,1,1, 5.396, 10566.172, 238.094, 52674.742 21/05/04,20:43:02,12,11,1, 11.9,1,1, 5.396, 10566.164, 238.059, 52674.711 21/05/04,20:43:02,13,11,1, 11.9,1,1, 5.396, 10566.183, 238.093, 52674.835 21/05/04,20:43:02,14,11,1, 11.9,1,1, 5.396, 10566.184, 238.045, 52674.659 21/05/04,20:43:02,15,11,1, 11.9,1,1, 5.396, 10566.162, 238.056, 52674.829 21/05/04,20:43:02,16,11,1, 11.9,1,1, 5.396, 10566.181, 238.058, 52674.672 21/05/04,20:43:02,17,11,1, 11.9,1,1, 5.396, 10566.179, 238.055, 52674.688 21/05/04,20:43:02,18,11,1, 11.9,1,1, 5.396, 10566.172, 238.094, 52674.803 21/05/04,20:43:02,19,11,1, 11.9,1,1, 5.396, 10566.148, 238.066, 52674.681 21/05/04,20:43:03,00,10,1, 11.8,1,1, 5.397, 10566.146, 238.066, 52674.681 21/05/04,20:43:03,01,10,1, 11.8,1,1, 5.397, 10566.138, 238.079, 52674.649 21/05/04,20:43:03,02,10,1, 11.8,1,1, 5.397, 10566.162, 238.067, 52674.673 21/05/04,20:43:03,03,10,1, 11.8,1,1, 5.397, 10566.180, 238.080, 52674.677 21/05/04,20:43:03,04,10,1, 11.8,1,1, 5.397, 10566.165, 238.072, 52674.714 21/05/04,20:43:03,05,10,1, 11.8,1,1, 5.397, 10566.167, 238.086, 52674.706 21/05/04,20:43:03,06,10,1, 11.8,1,1, 5.397, 10566.204, 238.089, 52674.697 21/05/04,20:43:03,07,10,1, 11.8,1,1, 5.397, 10566.146, 238.064, 52674.651 21/05/04,20:43:03,08,10,1, 11.8,1,1, 5.397, 10566.164, 238.055, 52674.683 21/05/04,20:43:03,09,10,1, 11.8,1,1, 5.397, 10566.176, 238.067, 52674.675 21/05/04,20:43:03,10,10,1, 11.8,1,1, 5.397, 10566.151, 238.078, 52674.705 21/05/04,20:43:03,11,10,1, 11.8,1,1, 5.397, 10566.162, 238.062, 52674.685 21/05/04,20:43:03,12,10,1, 11.8,1,1, 5.397, 10566.166, 238.097, 52674.700 21/05/04,20:43:03,13,10,1, 11.8,1,1, 5.397, 10566.197, 238.086, 52674.681 21/05/04,20:43:03,14,10,1, 11.8,1,1, 5.397, 10566.173, 238.077, 52674.701 21/05/04,20:43:03,15,10,1, 11.8,1,1, 5.397, 10566.185, 238.082, 52674.715 21/05/04,20:43:03,16,10,1, 11.8,1,1, 5.397, 10566.154, 238.078, 52674.673 21/05/04,20:43:03,17,10,1, 11.8,1,1, 5.397, 10566.150, 238.074, 52674.723 21/05/04,20:43:03,18,10,1, 11.8,1,1, 5.397, 10566.174, 238.075, 52674.723 21/05/04,20:43:03,19,10,1, 11.8,1,1, 5.397, 10566.171, 238.084, 52674.736 21/05/04,20:43:04,00,10,1, 11.9,1,1, 5.396, 10566.163, 238.084, 52674.736 21/05/04,20:43:04,01,10,1, 11.9,1,1, 5.396, 10566.183, 238.094, 52674.757 21/05/04,20:43:04,02,10,1, 11.9,1,1, 5.396, 10566.172, 238.105, 52674.757 21/05/04,20:43:04,03,10,1, 11.9,1,1, 5.396, 10566.170, 238.069, 52674.695 21/05/04,20:43:04,04,10,1, 11.9,1,1, 5.396, 10566.192, 238.056, 52674.678 21/05/04,20:43:04,05,10,1, 11.9,1,1, 5.396, 10566.191, 238.077, 52674.704 21/05/04,20:43:04,06,10,1, 11.9,1,1, 5.396, 10566.162, 238.087, 52674.720 21/05/04,20:43:04,07,10,1, 11.9,1,1, 5.396, 10566.186, 238.076, 52674.752 21/05/04,20:43:04,08,10,1, 11.9,1,1, 5.396, 10566.182, 238.106, 52674.729 21/05/04,20:43:04,09,10,1, 11.9,1,1, 5.396, 10566.183, 238.091, 52674.703 21/05/04,20:43:04,10,10,1, 11.9,1,1, 5.396, 10566.160, 238.083, 52674.720 21/05/04,20:43:04,11,10,1, 11.9,1,1, 5.396, 10566.162, 238.073, 52674.747 21/05/04,20:43:04,12,10,1, 11.9,1,1, 5.396, 10566.170, 238.093, 52674.741 21/05/04,20:43:04,13,10,1, 11.9,1,1, 5.396, 10566.169, 238.078, 52674.769 21/05/04,20:43:04,14,10,1, 11.9,1,1, 5.396, 10566.152, 238.107, 52674.749 21/05/04,20:43:04,15,10,1, 11.9,1,1, 5.396, 10566.161, 238.112, 52674.763 21/05/04,20:43:04,16,10,1, 11.9,1,1, 5.396, 10566.133, 238.084, 52674.734 21/05/04,20:43:04,17,10,1, 11.9,1,1, 5.396, 10566.148, 238.075, 52674.721 21/05/04,20:43:04,18,10,1, 11.9,1,1, 5.396, 10566.161, 238.064, 52674.772 21/05/04,20:43:04,19,10,1, 11.9,1,1, 5.396, 10566.146, 238.079, 52674.730 21/05/04,20:43:05,00,10,1, 11.9,1,1, 5.399, 10566.146, 238.079, 52674.730 21/05/04,20:43:05,01,10,1, 11.9,1,1, 5.399, 10566.189, 238.098, 52674.758 21/05/04,20:43:05,02,10,1, 11.9,1,1, 5.399, 10566.159, 238.112, 52674.747 21/05/04,20:43:05,03,10,1, 11.9,1,1, 5.399, 10566.193, 238.085, 52674.759 21/05/04,20:43:05,04,10,1, 11.9,1,1, 5.399, 10566.174, 238.088, 52674.768 21/05/04,20:43:05,05,10,1, 11.9,1,1, 5.399, 10566.186, 238.074, 52674.753 21/05/04,20:43:05,06,10,1, 11.9,1,1, 5.399, 10566.155, 238.060, 52674.755 21/05/04,20:43:05,07,10,1, 11.9,1,1, 5.399, 10566.192, 238.093, 52674.744 21/05/04,20:43:05,08,10,1, 11.9,1,1, 5.399, 10566.161, 238.077, 52674.744 21/05/04,20:43:05,09,10,1, 11.9,1,1, 5.399, 10566.192, 238.094, 52674.740 21/05/04,20:43:05,10,10,1, 11.9,1,1, 5.399, 10566.172, 238.095, 52674.754 21/05/04,20:43:05,11,10,1, 11.9,1,1, 5.399, 10566.172, 238.084, 52674.716 21/05/04,20:43:05,12,10,1, 11.9,1,1, 5.399, 10566.177, 238.090, 52674.723 21/05/04,20:43:05,13,10,1, 11.9,1,1, 5.399, 10566.155, 238.054, 52674.740 21/05/04,20:43:05,14,10,1, 11.9,1,1, 5.399, 10566.180, 238.076, 52674.768 21/05/04,20:43:05,15,10,1, 11.9,1,1, 5.399, 10566.161, 238.072, 52674.758 21/05/04,20:43:05,16,10,1, 11.9,1,1, 5.399, 10566.160, 238.098, 52674.742 21/05/04,20:43:05,17,10,1, 11.9,1,1, 5.399, 10566.169, 238.100, 52674.781 21/05/04,20:43:05,18,10,1, 11.9,1,1, 5.399, 10566.186, 238.122, 52674.766 21/05/04,20:43:05,19,10,1, 11.9,1,1, 5.399, 10566.172, 238.082, 52674.745 21/05/04,20:43:06,00,10,1, 11.9,1,1, 5.394, 10566.171, 238.082, 52674.745 21/05/04,20:43:06,01,10,1, 11.9,1,1, 5.394, 10566.169, 238.101, 52674.712 21/05/04,20:43:06,02,10,1, 11.9,1,1, 5.394, 10566.168, 238.088, 52674.740 21/05/04,20:43:06,03,10,1, 11.9,1,1, 5.394, 10566.193, 238.112, 52674.700 21/05/04,20:43:06,04,10,1, 11.9,1,1, 5.394, 10566.167, 238.128, 52674.761 21/05/04,20:43:06,05,10,1, 11.9,1,1, 5.394, 10566.173, 238.111, 52674.730 21/05/04,20:43:06,06,10,1, 11.9,1,1, 5.394, 10566.149, 238.100, 52674.722 21/05/04,20:43:06,07,10,1, 11.9,1,1, 5.394, 10566.169, 238.087, 52674.576 21/05/04,20:43:06,08,10,1, 11.9,1,1, 5.394, 10566.139, 238.121, 52674.794 21/05/04,20:43:06,09,10,1, 11.9,1,1, 5.394, 10566.150, 238.115, 52674.778 21/05/04,20:43:06,10,10,1, 11.9,1,1, 5.394, 10566.161, 238.090, 52674.759 21/05/04,20:43:06,11,10,1, 11.9,1,1, 5.394, 10566.164, 238.115, 52674.797 21/05/04,20:43:06,12,10,1, 11.9,1,1, 5.394, 10566.152, 238.105, 52674.730 21/05/04,20:43:06,13,10,1, 11.9,1,1, 5.394, 10566.171, 238.080, 52674.744 21/05/04,20:43:06,14,10,1, 11.9,1,1, 5.394, 10566.154, 238.101, 52674.755 21/05/04,20:43:06,15,10,1, 11.9,1,1, 5.394, 10566.169, 238.104, 52674.723 21/05/04,20:43:06,16,10,1, 11.9,1,1, 5.394, 10566.139, 238.107, 52674.697 21/05/04,20:43:06,17,10,1, 11.9,1,1, 5.394, 10566.157, 238.118, 52674.699 21/05/04,20:43:06,18,10,1, 11.9,1,1, 5.394, 10566.149, 238.119, 52674.717 21/05/04,20:43:06,19,10,1, 11.9,1,1, 5.394, 10566.142, 238.132, 52674.671 21/05/04,20:43:07,00,11,1, 11.8,1,1, 5.397, 10566.138, 238.132, 52674.671 21/05/04,20:43:07,01,11,1, 11.8,1,1, 5.397, 10566.152, 238.113, 52674.733 21/05/04,20:43:07,02,11,1, 11.8,1,1, 5.397, 10566.158, 238.105, 52674.705 21/05/04,20:43:07,03,11,1, 11.8,1,1, 5.397, 10566.157, 238.098, 52674.736 21/05/04,20:43:07,04,11,1, 11.8,1,1, 5.397, 10566.155, 238.121, 52674.790 21/05/04,20:43:07,05,11,1, 11.8,1,1, 5.397, 10566.150, 238.134, 52674.762 21/05/04,20:43:07,06,11,1, 11.8,1,1, 5.397, 10566.181, 238.109, 52674.769 21/05/04,20:43:07,07,11,1, 11.8,1,1, 5.397, 10566.170, 238.120, 52674.730 21/05/04,20:43:07,08,11,1, 11.8,1,1, 5.397, 10566.161, 238.103, 52674.725 21/05/04,20:43:07,09,11,1, 11.8,1,1, 5.397, 10566.167, 238.112, 52674.755 21/05/04,20:43:07,10,11,1, 11.8,1,1, 5.397, 10566.183, 238.107, 52674.720 21/05/04,20:43:07,11,11,1, 11.8,1,1, 5.397, 10566.151, 238.134, 52674.745 21/05/04,20:43:07,12,11,1, 11.8,1,1, 5.397, 10566.158, 238.146, 52674.734 21/05/04,20:43:07,13,11,1, 11.8,1,1, 5.397, 10566.170, 238.115, 52674.767 21/05/04,20:43:07,14,11,1, 11.8,1,1, 5.397, 10566.185, 238.112, 52674.752 21/05/04,20:43:07,15,11,1, 11.8,1,1, 5.397, 10566.177, 238.119, 52674.775 21/05/04,20:43:07,16,11,1, 11.8,1,1, 5.397, 10566.164, 238.087, 52674.724 21/05/04,20:43:07,17,11,1, 11.8,1,1, 5.397, 10566.156, 238.119, 52674.758 21/05/04,20:43:07,18,11,1, 11.8,1,1, 5.397, 10566.151, 238.122, 52674.784 21/05/04,20:43:07,19,11,1, 11.8,1,1, 5.397, 10566.119, 238.136, 52674.858 21/05/04,20:43:08,00,11,1, 11.8,1,1, 5.395, 10566.113, 238.136, 52674.858 21/05/04,20:43:08,01,11,1, 11.8,1,1, 5.395, 10566.165, 238.138, 52674.721 21/05/04,20:43:08,02,11,1, 11.8,1,1, 5.395, 10566.147, 238.134, 52674.731 21/05/04,20:43:08,03,11,1, 11.8,1,1, 5.395, 10566.134, 238.128, 52674.749 21/05/04,20:43:08,04,11,1, 11.8,1,1, 5.395, 10566.171, 238.138, 52674.732 21/05/04,20:43:08,05,11,1, 11.8,1,1, 5.395, 10566.159, 238.126, 52674.720 21/05/04,20:43:08,06,11,1, 11.8,1,1, 5.395, 10566.138, 238.137, 52674.747 21/05/04,20:43:08,07,11,1, 11.8,1,1, 5.395, 10566.158, 238.139, 52674.746 21/05/04,20:43:08,08,11,1, 11.8,1,1, 5.395, 10566.156, 238.125, 52674.752 21/05/04,20:43:08,09,11,1, 11.8,1,1, 5.395, 10566.159, 238.147, 52674.753 21/05/04,20:43:08,10,11,1, 11.8,1,1, 5.395, 10566.141, 238.128, 52674.737 21/05/04,20:43:08,11,11,1, 11.8,1,1, 5.395, 10566.167, 238.159, 52674.738 21/05/04,20:43:08,12,11,1, 11.8,1,1, 5.395, 10566.148, 238.164, 52674.740 21/05/04,20:43:08,13,11,1, 11.8,1,1, 5.395, 10566.144, 238.147, 52674.748 21/05/04,20:43:08,14,11,1, 11.8,1,1, 5.395, 10566.162, 238.143, 52674.743 21/05/04,20:43:08,15,11,1, 11.8,1,1, 5.395, 10566.143, 238.129, 52674.741 21/05/04,20:43:08,16,11,1, 11.8,1,1, 5.395, 10566.160, 238.128, 52674.736 21/05/04,20:43:08,17,11,1, 11.8,1,1, 5.395, 10566.140, 238.143, 52674.737 21/05/04,20:43:08,18,11,1, 11.8,1,1, 5.395, 10566.124, 238.140, 52674.754 21/05/04,20:43:08,19,11,1, 11.8,1,1, 5.395, 10566.154, 238.153, 52674.751 21/05/04,20:43:09,00,10,1, 11.9,1,1, 5.395, 10566.146, 238.153, 52674.751 21/05/04,20:43:09,01,10,1, 11.9,1,1, 5.395, 10566.148, 238.172, 52674.780 21/05/04,20:43:09,02,10,1, 11.9,1,1, 5.395, 10566.146, 238.151, 52674.747 21/05/04,20:43:09,03,10,1, 11.9,1,1, 5.395, 10566.150, 238.154, 52674.745 21/05/04,20:43:09,04,10,1, 11.9,1,1, 5.395, 10566.140, 238.148, 52674.720 21/05/04,20:43:09,05,10,1, 11.9,1,1, 5.395, 10566.148, 238.141, 52674.749 21/05/04,20:43:09,06,10,1, 11.9,1,1, 5.395, 10566.159, 238.152, 52674.737 21/05/04,20:43:09,07,10,1, 11.9,1,1, 5.395, 10566.164, 238.152, 52674.786 21/05/04,20:43:09,08,10,1, 11.9,1,1, 5.395, 10566.170, 238.153, 52674.764 21/05/04,20:43:09,09,10,1, 11.9,1,1, 5.395, 10566.159, 238.161, 52674.760 21/05/04,20:43:09,10,10,1, 11.9,1,1, 5.395, 10566.141, 238.132, 52674.772 21/05/04,20:43:09,11,10,1, 11.9,1,1, 5.395, 10566.146, 238.135, 52674.739 21/05/04,20:43:09,12,10,1, 11.9,1,1, 5.395, 10566.147, 238.168, 52674.785 21/05/04,20:43:09,13,10,1, 11.9,1,1, 5.395, 10566.154, 238.161, 52674.779 21/05/04,20:43:09,14,10,1, 11.9,1,1, 5.395, 10566.150, 238.173, 52674.744 21/05/04,20:43:09,15,10,1, 11.9,1,1, 5.395, 10566.153, 238.144, 52674.792 21/05/04,20:43:09,16,10,1, 11.9,1,1, 5.395, 10566.158, 238.144, 52674.741 21/05/04,20:43:09,17,10,1, 11.9,1,1, 5.395, 10566.160, 238.155, 52674.727 21/05/04,20:43:09,18,10,1, 11.9,1,1, 5.395, 10566.112, 238.154, 52674.759 21/05/04,20:43:09,19,10,1, 11.9,1,1, 5.395, 10566.140, 238.168, 52674.756 21/05/04,20:43:10,00,11,1, 11.9,1,1, 5.398, 10566.138, 238.168, 52674.756 21/05/04,20:43:10,01,11,1, 11.9,1,1, 5.398, 10566.176, 238.186, 52674.794 21/05/04,20:43:10,02,11,1, 11.9,1,1, 5.398, 10566.140, 238.163, 52674.731 21/05/04,20:43:10,03,11,1, 11.9,1,1, 5.398, 10566.159, 238.139, 52674.739 21/05/04,20:43:10,04,11,1, 11.9,1,1, 5.398, 10566.136, 238.186, 52674.742 21/05/04,20:43:10,05,11,1, 11.9,1,1, 5.398, 10566.134, 238.152, 52674.746 21/05/04,20:43:10,06,11,1, 11.9,1,1, 5.398, 10566.139, 238.190, 52674.840 21/05/04,20:43:10,07,11,1, 11.9,1,1, 5.398, 10566.125, 238.160, 52674.748 21/05/04,20:43:10,08,11,1, 11.9,1,1, 5.398, 10566.157, 238.163, 52674.800 21/05/04,20:43:10,09,11,1, 11.9,1,1, 5.398, 10566.136, 238.175, 52674.746 21/05/04,20:43:10,10,11,1, 11.9,1,1, 5.398, 10566.125, 238.169, 52674.764 21/05/04,20:43:10,11,11,1, 11.9,1,1, 5.398, 10566.132, 238.160, 52674.772 21/05/04,20:43:10,12,11,1, 11.9,1,1, 5.398, 10566.126, 238.164, 52674.744 21/05/04,20:43:10,13,11,1, 11.9,1,1, 5.398, 10566.140, 238.168, 52674.797 21/05/04,20:43:10,14,11,1, 11.9,1,1, 5.398, 10566.158, 238.176, 52674.769 21/05/04,20:43:10,15,11,1, 11.9,1,1, 5.398, 10566.145, 238.178, 52674.758 21/05/04,20:43:10,16,11,1, 11.9,1,1, 5.398, 10566.148, 238.184, 52674.777 21/05/04,20:43:10,17,11,1, 11.9,1,1, 5.398, 10566.133, 238.171, 52674.725 21/05/04,20:43:10,18,11,1, 11.9,1,1, 5.398, 10566.123, 238.173, 52674.727 21/05/04,20:43:10,19,11,1, 11.9,1,1, 5.398, 10566.150, 238.204, 52674.760 21/05/04,20:43:11,00,11,1, 11.8,1,1, 5.397, 10566.146, 238.204, 52674.760 21/05/04,20:43:11,01,11,1, 11.8,1,1, 5.397, 10566.144, 238.231, 52674.761 21/05/04,20:43:11,02,11,1, 11.8,1,1, 5.397, 10566.176, 238.188, 52674.799 21/05/04,20:43:11,03,11,1, 11.8,1,1, 5.397, 10566.132, 238.149, 52674.758 21/05/04,20:43:11,04,11,1, 11.8,1,1, 5.397, 10566.144, 238.166, 52674.738 21/05/04,20:43:11,05,11,1, 11.8,1,1, 5.397, 10566.115, 238.191, 52674.785 21/05/04,20:43:11,06,11,1, 11.8,1,1, 5.397, 10566.153, 238.169, 52674.781 21/05/04,20:43:11,07,11,1, 11.8,1,1, 5.397, 10566.157, 238.174, 52674.796 21/05/04,20:43:11,08,11,1, 11.8,1,1, 5.397, 10566.134, 238.191, 52674.759 21/05/04,20:43:11,09,11,1, 11.8,1,1, 5.397, 10566.131, 238.199, 52674.784 21/05/04,20:43:11,10,11,1, 11.8,1,1, 5.397, 10566.116, 238.167, 52674.762 21/05/04,20:43:11,11,11,1, 11.8,1,1, 5.397, 10566.126, 238.188, 52674.739 21/05/04,20:43:11,12,11,1, 11.8,1,1, 5.397, 10566.126, 238.200, 52674.781 21/05/04,20:43:11,13,11,1, 11.8,1,1, 5.397, 10566.146, 238.187, 52674.742 21/05/04,20:43:11,14,11,1, 11.8,1,1, 5.397, 10566.120, 238.222, 52674.704 21/05/04,20:43:11,15,11,1, 11.8,1,1, 5.397, 10566.116, 238.209, 52674.818 21/05/04,20:43:11,16,11,1, 11.8,1,1, 5.397, 10566.131, 238.184, 52674.755 21/05/04,20:43:11,17,11,1, 11.8,1,1, 5.397, 10566.113, 238.175, 52674.766 21/05/04,20:43:11,18,11,1, 11.8,1,1, 5.397, 10566.118, 238.169, 52674.780 21/05/04,20:43:11,19,11,1, 11.8,1,1, 5.397, 10566.140, 238.186, 52674.811 21/05/04,20:43:12,00,10,1, 11.8,1,1, 5.394, 10566.138, 238.186, 52674.811 21/05/04,20:43:12,01,10,1, 11.8,1,1, 5.394, 10566.115, 238.188, 52674.677 21/05/04,20:43:12,02,10,1, 11.8,1,1, 5.394, 10566.166, 238.195, 52674.860 21/05/04,20:43:12,03,10,1, 11.8,1,1, 5.394, 10566.166, 238.190, 52674.753 21/05/04,20:43:12,04,10,1, 11.8,1,1, 5.394, 10566.151, 238.193, 52674.758 21/05/04,20:43:12,05,10,1, 11.8,1,1, 5.394, 10566.151, 238.200, 52674.779 21/05/04,20:43:12,06,10,1, 11.8,1,1, 5.394, 10566.142, 238.213, 52674.790 21/05/04,20:43:12,07,10,1, 11.8,1,1, 5.394, 10566.139, 238.197, 52674.756 21/05/04,20:43:12,08,10,1, 11.8,1,1, 5.394, 10566.121, 238.220, 52674.743 21/05/04,20:43:12,09,10,1, 11.8,1,1, 5.394, 10566.155, 238.205, 52674.781 21/05/04,20:43:12,10,10,1, 11.8,1,1, 5.394, 10566.158, 238.203, 52674.769 21/05/04,20:43:12,11,10,1, 11.8,1,1, 5.394, 10566.125, 238.191, 52674.757 21/05/04,20:43:12,12,10,1, 11.8,1,1, 5.394, 10566.124, 238.210, 52674.739 21/05/04,20:43:12,13,10,1, 11.8,1,1, 5.394, 10566.146, 238.205, 52674.772 21/05/04,20:43:12,14,10,1, 11.8,1,1, 5.394, 10566.147, 238.240, 52674.756 21/05/04,20:43:12,15,10,1, 11.8,1,1, 5.394, 10566.133, 238.198, 52674.675 21/05/04,20:43:12,16,10,1, 11.8,1,1, 5.394, 10566.110, 238.217, 52674.814 21/05/04,20:43:12,17,10,1, 11.8,1,1, 5.394, 10566.110, 238.226, 52674.796 21/05/04,20:43:12,18,10,1, 11.8,1,1, 5.394, 10566.122, 238.196, 52674.780 21/05/04,20:43:12,19,10,1, 11.8,1,1, 5.394, 10566.140, 238.213, 52674.763 21/05/04,20:43:13,00,11,1, 11.9,1,1, 5.391, 10566.138, 238.213, 52674.763 21/05/04,20:43:13,01,11,1, 11.9,1,1, 5.391, 10566.169, 238.227, 52674.726 21/05/04,20:43:13,02,11,1, 11.9,1,1, 5.391, 10566.113, 238.216, 52674.839 21/05/04,20:43:13,03,11,1, 11.9,1,1, 5.391, 10566.119, 238.217, 52674.772 21/05/04,20:43:13,04,11,1, 11.9,1,1, 5.391, 10566.126, 238.207, 52674.812 21/05/04,20:43:13,05,11,1, 11.9,1,1, 5.391, 10566.115, 238.211, 52674.745 21/05/04,20:43:13,06,11,1, 11.9,1,1, 5.391, 10566.142, 238.205, 52674.772 21/05/04,20:43:13,07,11,1, 11.9,1,1, 5.391, 10566.155, 238.228, 52674.797 21/05/04,20:43:13,08,11,1, 11.9,1,1, 5.391, 10566.151, 238.230, 52674.762 21/05/04,20:43:13,09,11,1, 11.9,1,1, 5.391, 10566.133, 238.208, 52674.771 21/05/04,20:43:13,10,11,1, 11.9,1,1, 5.391, 10566.135, 238.224, 52674.779 21/05/04,20:43:13,11,11,1, 11.9,1,1, 5.391, 10566.138, 238.202, 52674.731 21/05/04,20:43:13,12,11,1, 11.9,1,1, 5.391, 10566.168, 238.230, 52674.775 21/05/04,20:43:13,13,11,1, 11.9,1,1, 5.391, 10566.153, 238.243, 52674.781 21/05/04,20:43:13,14,11,1, 11.9,1,1, 5.391, 10566.142, 238.204, 52674.766 21/05/04,20:43:13,15,11,1, 11.9,1,1, 5.391, 10566.127, 238.208, 52674.896 21/05/04,20:43:13,16,11,1, 11.9,1,1, 5.391, 10566.163, 238.208, 52674.813 21/05/04,20:43:13,17,11,1, 11.9,1,1, 5.391, 10566.126, 238.209, 52674.771 21/05/04,20:43:13,18,11,1, 11.9,1,1, 5.391, 10566.151, 238.195, 52674.784 21/05/04,20:43:13,19,11,1, 11.9,1,1, 5.391, 10566.164, 238.206, 52674.847 21/05/04,20:43:14,00,11,1, 11.9,1,1, 5.396, 10566.163, 238.206, 52674.847 21/05/04,20:43:14,01,11,1, 11.9,1,1, 5.396, 10566.152, 238.219, 52674.824 21/05/04,20:43:14,02,11,1, 11.9,1,1, 5.396, 10566.148, 238.210, 52674.857 21/05/04,20:43:14,03,11,1, 11.9,1,1, 5.396, 10566.128, 238.239, 52674.784 21/05/04,20:43:14,04,11,1, 11.9,1,1, 5.396, 10566.143, 238.231, 52674.773 21/05/04,20:43:14,05,11,1, 11.9,1,1, 5.396, 10566.142, 238.216, 52674.801 21/05/04,20:43:14,06,11,1, 11.9,1,1, 5.396, 10566.146, 238.222, 52674.831 21/05/04,20:43:14,07,11,1, 11.9,1,1, 5.396, 10566.131, 238.246, 52674.827 21/05/04,20:43:14,08,11,1, 11.9,1,1, 5.396, 10566.125, 238.211, 52674.820 21/05/04,20:43:14,09,11,1, 11.9,1,1, 5.396, 10566.122, 238.221, 52674.780 21/05/04,20:43:14,10,11,1, 11.9,1,1, 5.396, 10566.141, 238.225, 52674.760 21/05/04,20:43:14,11,11,1, 11.9,1,1, 5.396, 10566.125, 238.246, 52674.788 21/05/04,20:43:14,12,11,1, 11.9,1,1, 5.396, 10566.107, 238.228, 52674.791 21/05/04,20:43:14,13,11,1, 11.9,1,1, 5.396, 10566.110, 238.238, 52674.799 21/05/04,20:43:14,14,11,1, 11.9,1,1, 5.396, 10566.131, 238.259, 52674.805 21/05/04,20:43:14,15,11,1, 11.9,1,1, 5.396, 10566.117, 238.226, 52674.782 21/05/04,20:43:14,16,11,1, 11.9,1,1, 5.396, 10566.143, 238.202, 52674.776 21/05/04,20:43:14,17,11,1, 11.9,1,1, 5.396, 10566.112, 238.235, 52674.821 21/05/04,20:43:14,18,11,1, 11.9,1,1, 5.396, 10566.132, 238.237, 52674.746 21/05/04,20:43:14,19,11,1, 11.9,1,1, 5.396, 10566.113, 238.238, 52674.782 21/05/04,20:43:15,00,11,1, 11.9,1,1, 5.395, 10566.113, 238.238, 52674.782 21/05/04,20:43:15,01,11,1, 11.9,1,1, 5.395, 10566.158, 238.259, 52674.760 21/05/04,20:43:15,02,11,1, 11.9,1,1, 5.395, 10566.134, 238.223, 52674.757 21/05/04,20:43:15,03,11,1, 11.9,1,1, 5.395, 10566.124, 238.237, 52674.793 21/05/04,20:43:15,04,11,1, 11.9,1,1, 5.395, 10566.118, 238.219, 52674.769 21/05/04,20:43:15,05,11,1, 11.9,1,1, 5.395, 10566.120, 238.250, 52674.786 21/05/04,20:43:15,06,11,1, 11.9,1,1, 5.395, 10566.120, 238.269, 52674.751 21/05/04,20:43:15,07,11,1, 11.9,1,1, 5.395, 10566.128, 238.257, 52674.774 21/05/04,20:43:15,08,11,1, 11.9,1,1, 5.395, 10566.107, 238.236, 52674.781 21/05/04,20:43:15,09,11,1, 11.9,1,1, 5.395, 10566.115, 238.230, 52674.815 21/05/04,20:43:15,10,11,1, 11.9,1,1, 5.395, 10566.127, 238.223, 52674.783 21/05/04,20:43:15,11,11,1, 11.9,1,1, 5.395, 10566.114, 238.219, 52674.770 21/05/04,20:43:15,12,11,1, 11.9,1,1, 5.395, 10566.141, 238.238, 52674.811 21/05/04,20:43:15,13,11,1, 11.9,1,1, 5.395, 10566.141, 238.234, 52674.759 21/05/04,20:43:15,14,11,1, 11.9,1,1, 5.395, 10566.116, 238.251, 52674.805 21/05/04,20:43:15,15,11,1, 11.9,1,1, 5.395, 10566.139, 238.249, 52674.823 21/05/04,20:43:15,16,11,1, 11.9,1,1, 5.395, 10566.157, 238.243, 52674.790 21/05/04,20:43:15,17,11,1, 11.9,1,1, 5.395, 10566.125, 238.241, 52674.803 21/05/04,20:43:15,18,11,1, 11.9,1,1, 5.395, 10566.150, 238.262, 52674.819 21/05/04,20:43:15,19,11,1, 11.9,1,1, 5.395, 10566.166, 238.241, 52674.833 21/05/04,20:43:16,00,11,1, 11.8,1,1, 5.392, 10566.163, 238.241, 52674.833 21/05/04,20:43:16,01,11,1, 11.8,1,1, 5.392, 10566.125, 238.245, 52674.763 21/05/04,20:43:16,02,11,1, 11.8,1,1, 5.392, 10566.127, 238.204, 52674.789 21/05/04,20:43:16,03,11,1, 11.8,1,1, 5.392, 10566.131, 238.219, 52674.772 21/05/04,20:43:16,04,11,1, 11.8,1,1, 5.392, 10566.140, 238.238, 52674.752 21/05/04,20:43:16,05,11,1, 11.8,1,1, 5.392, 10566.142, 238.228, 52674.772 21/05/04,20:43:16,06,11,1, 11.8,1,1, 5.392, 10566.150, 238.233, 52674.791 21/05/04,20:43:16,07,11,1, 11.8,1,1, 5.392, 10566.131, 238.240, 52674.819 21/05/04,20:43:16,08,11,1, 11.8,1,1, 5.392, 10566.137, 238.237, 52674.790 21/05/04,20:43:16,09,11,1, 11.8,1,1, 5.392, 10566.119, 238.215, 52674.757 21/05/04,20:43:16,10,11,1, 11.8,1,1, 5.392, 10566.132, 238.206, 52674.809 21/05/04,20:43:16,11,11,1, 11.8,1,1, 5.392, 10566.138, 238.229, 52674.824 21/05/04,20:43:16,12,11,1, 11.8,1,1, 5.392, 10566.144, 238.223, 52674.774 21/05/04,20:43:16,13,11,1, 11.8,1,1, 5.392, 10566.138, 238.234, 52674.771 21/05/04,20:43:16,14,11,1, 11.8,1,1, 5.392, 10566.127, 238.201, 52674.745 21/05/04,20:43:16,15,11,1, 11.8,1,1, 5.392, 10566.123, 238.223, 52674.783 21/05/04,20:43:16,16,11,1, 11.8,1,1, 5.392, 10566.114, 238.208, 52674.799 21/05/04,20:43:16,17,11,1, 11.8,1,1, 5.392, 10566.145, 238.234, 52674.818 21/05/04,20:43:16,18,11,1, 11.8,1,1, 5.392, 10566.156, 238.219, 52674.804 21/05/04,20:43:16,19,11,1, 11.8,1,1, 5.392, 10566.144, 238.251, 52674.838 21/05/04,20:43:17,00,11,1, 11.9,1,1, 5.394, 10566.138, 238.251, 52674.838 21/05/04,20:43:17,01,11,1, 11.9,1,1, 5.394, 10566.124, 238.220, 52674.781 21/05/04,20:43:17,02,11,1, 11.9,1,1, 5.394, 10566.119, 238.240, 52674.810 21/05/04,20:43:17,03,11,1, 11.9,1,1, 5.394, 10566.158, 238.238, 52674.812 21/05/04,20:43:17,04,11,1, 11.9,1,1, 5.394, 10566.142, 238.233, 52674.806 21/05/04,20:43:17,05,11,1, 11.9,1,1, 5.394, 10566.125, 238.241, 52674.836 21/05/04,20:43:17,06,11,1, 11.9,1,1, 5.394, 10566.138, 238.259, 52674.835 21/05/04,20:43:17,07,11,1, 11.9,1,1, 5.394, 10566.131, 238.252, 52674.782 21/05/04,20:43:17,08,11,1, 11.9,1,1, 5.394, 10566.135, 238.232, 52674.793 21/05/04,20:43:17,09,11,1, 11.9,1,1, 5.394, 10566.149, 238.242, 52674.792 21/05/04,20:43:17,10,11,1, 11.9,1,1, 5.394, 10566.123, 238.266, 52674.784 21/05/04,20:43:17,11,11,1, 11.9,1,1, 5.394, 10566.127, 238.258, 52674.797 21/05/04,20:43:17,12,11,1, 11.9,1,1, 5.394, 10566.124, 238.256, 52674.824 21/05/04,20:43:17,13,11,1, 11.9,1,1, 5.394, 10566.115, 238.264, 52674.796 21/05/04,20:43:17,14,11,1, 11.9,1,1, 5.394, 10566.132, 238.243, 52674.822 21/05/04,20:43:17,15,11,1, 11.9,1,1, 5.394, 10566.109, 238.256, 52674.863 21/05/04,20:43:17,16,11,1, 11.9,1,1, 5.394, 10566.109, 238.264, 52674.942 21/05/04,20:43:17,17,11,1, 11.9,1,1, 5.394, 10566.142, 238.250, 52674.737 21/05/04,20:43:17,18,11,1, 11.9,1,1, 5.394, 10566.105, 238.272, 52674.999 21/05/04,20:43:17,19,11,1, 11.9,1,1, 5.394, 10566.129, 238.267, 52674.854 21/05/04,20:43:18,00,11,1, 11.9,1,1, 5.394, 10566.121, 238.267, 52674.854 21/05/04,20:43:18,01,11,1, 11.9,1,1, 5.394, 10566.108, 238.253, 52674.756 21/05/04,20:43:18,02,11,1, 11.9,1,1, 5.394, 10566.106, 238.253, 52674.759 21/05/04,20:43:18,03,11,1, 11.9,1,1, 5.394, 10566.123, 238.285, 52674.766 21/05/04,20:43:18,04,11,1, 11.9,1,1, 5.394, 10566.134, 238.273, 52674.804 21/05/04,20:43:18,05,11,1, 11.9,1,1, 5.394, 10566.114, 238.258, 52674.772 21/05/04,20:43:18,06,11,1, 11.9,1,1, 5.394, 10566.120, 238.246, 52674.766 21/05/04,20:43:18,07,11,1, 11.9,1,1, 5.394, 10566.124, 238.258, 52674.787 21/05/04,20:43:18,08,11,1, 11.9,1,1, 5.394, 10566.092, 238.256, 52674.797 21/05/04,20:43:18,09,11,1, 11.9,1,1, 5.394, 10566.125, 238.271, 52674.795 21/05/04,20:43:18,10,11,1, 11.9,1,1, 5.394, 10566.127, 238.276, 52674.809 21/05/04,20:43:18,11,11,1, 11.9,1,1, 5.394, 10566.129, 238.280, 52674.801 21/05/04,20:43:18,12,11,1, 11.9,1,1, 5.394, 10566.102, 238.252, 52674.806 21/05/04,20:43:18,13,11,1, 11.9,1,1, 5.394, 10566.106, 238.269, 52674.829 21/05/04,20:43:18,14,11,1, 11.9,1,1, 5.394, 10566.126, 238.263, 52674.781 21/05/04,20:43:18,15,11,1, 11.9,1,1, 5.394, 10566.125, 238.285, 52674.787 21/05/04,20:43:18,16,11,1, 11.9,1,1, 5.394, 10566.124, 238.270, 52674.780 21/05/04,20:43:18,17,11,1, 11.9,1,1, 5.394, 10566.128, 238.301, 52674.783 21/05/04,20:43:18,18,11,1, 11.9,1,1, 5.394, 10566.132, 238.294, 52674.822 21/05/04,20:43:18,19,11,1, 11.9,1,1, 5.394, 10566.105, 238.284, 52674.776 21/05/04,20:43:19,00,11,1, 11.9,1,1, 5.393, 10566.105, 238.284, 52674.776 21/05/04,20:43:19,01,11,1, 11.9,1,1, 5.393, 10566.126, 238.276, 52674.818 21/05/04,20:43:19,02,11,1, 11.9,1,1, 5.393, 10566.126, 238.304, 52674.800 21/05/04,20:43:19,03,11,1, 11.9,1,1, 5.393, 10566.116, 238.294, 52674.788 21/05/04,20:43:19,04,11,1, 11.9,1,1, 5.393, 10566.124, 238.287, 52674.819 21/05/04,20:43:19,05,11,1, 11.9,1,1, 5.393, 10566.089, 238.272, 52674.785 21/05/04,20:43:19,06,11,1, 11.9,1,1, 5.393, 10566.081, 238.272, 52674.776 21/05/04,20:43:19,07,11,1, 11.9,1,1, 5.393, 10566.115, 238.276, 52674.743 21/05/04,20:43:19,08,11,1, 11.9,1,1, 5.393, 10566.092, 238.280, 52674.799 21/05/04,20:43:19,09,11,1, 11.9,1,1, 5.393, 10566.134, 238.283, 52674.819 21/05/04,20:43:19,10,11,1, 11.9,1,1, 5.393, 10566.108, 238.267, 52674.808 21/05/04,20:43:19,11,11,1, 11.9,1,1, 5.393, 10566.117, 238.240, 52674.795 21/05/04,20:43:19,12,11,1, 11.9,1,1, 5.393, 10566.108, 238.270, 52674.786 21/05/04,20:43:19,13,11,1, 11.9,1,1, 5.393, 10566.120, 238.302, 52674.801 21/05/04,20:43:19,14,11,1, 11.9,1,1, 5.393, 10566.113, 238.292, 52674.797 21/05/04,20:43:19,15,11,1, 11.9,1,1, 5.393, 10566.121, 238.302, 52674.807 21/05/04,20:43:19,16,11,1, 11.9,1,1, 5.393, 10566.105, 238.297, 52674.792 21/05/04,20:43:19,17,11,1, 11.9,1,1, 5.393, 10566.082, 238.285, 52674.788 21/05/04,20:43:19,18,11,1, 11.9,1,1, 5.393, 10566.115, 238.271, 52674.812 21/05/04,20:43:19,19,11,1, 11.9,1,1, 5.393, 10566.109, 238.298, 52674.818 21/05/04,20:43:20,00,11,1, 11.9,1,1, 5.390, 10566.105, 238.298, 52674.818 21/05/04,20:43:20,01,11,1, 11.9,1,1, 5.390, 10566.091, 238.307, 52674.819 21/05/04,20:43:20,02,11,1, 11.9,1,1, 5.390, 10566.110, 238.281, 52674.790 21/05/04,20:43:20,03,11,1, 11.9,1,1, 5.390, 10566.085, 238.277, 52674.796 21/05/04,20:43:20,04,11,1, 11.9,1,1, 5.390, 10566.092, 238.289, 52674.783 21/05/04,20:43:20,05,11,1, 11.9,1,1, 5.390, 10566.105, 238.291, 52674.808 21/05/04,20:43:20,06,11,1, 11.9,1,1, 5.390, 10566.102, 238.297, 52674.808 21/05/04,20:43:20,07,11,1, 11.9,1,1, 5.390, 10566.108, 238.291, 52674.813 21/05/04,20:43:20,08,11,1, 11.9,1,1, 5.390, 10566.119, 238.279, 52674.804 21/05/04,20:43:20,09,11,1, 11.9,1,1, 5.390, 10566.113, 238.272, 52674.808 21/05/04,20:43:20,10,11,1, 11.9,1,1, 5.390, 10566.121, 238.290, 52674.782 21/05/04,20:43:20,11,11,1, 11.9,1,1, 5.390, 10566.127, 238.290, 52674.806 21/05/04,20:43:20,12,11,1, 11.9,1,1, 5.390, 10566.091, 238.282, 52674.788 21/05/04,20:43:20,13,11,1, 11.9,1,1, 5.390, 10566.112, 238.290, 52674.863 21/05/04,20:43:20,14,11,1, 11.9,1,1, 5.390, 10566.101, 238.282, 52674.812 21/05/04,20:43:20,15,11,1, 11.9,1,1, 5.390, 10566.111, 238.279, 52674.772 21/05/04,20:43:20,16,11,1, 11.9,1,1, 5.390, 10566.116, 238.281, 52674.808 21/05/04,20:43:20,17,11,1, 11.9,1,1, 5.390, 10566.100, 238.280, 52674.796 21/05/04,20:43:20,18,11,1, 11.9,1,1, 5.390, 10566.093, 238.299, 52674.826 21/05/04,20:43:20,19,11,1, 11.9,1,1, 5.390, 10566.099, 238.308, 52674.832 21/05/04,20:43:21,00,11,1, 11.9,1,1, 5.393, 10566.096, 238.308, 52674.832 21/05/04,20:43:21,01,11,1, 11.9,1,1, 5.393, 10566.104, 238.286, 52674.780 21/05/04,20:43:21,02,11,1, 11.9,1,1, 5.393, 10566.111, 238.256, 52674.770 21/05/04,20:43:21,03,11,1, 11.9,1,1, 5.393, 10566.093, 238.281, 52674.800 21/05/04,20:43:21,04,11,1, 11.9,1,1, 5.393, 10566.089, 238.304, 52675.045 21/05/04,20:43:21,05,11,1, 11.9,1,1, 5.393, 10566.062, 238.318, 52674.851 21/05/04,20:43:21,06,11,1, 11.9,1,1, 5.393, 10566.070, 238.303, 52674.846 21/05/04,20:43:21,07,11,1, 11.9,1,1, 5.393, 10566.077, 238.295, 52674.825 21/05/04,20:43:21,08,11,1, 11.9,1,1, 5.393, 10566.079, 238.317, 52674.799 21/05/04,20:43:21,09,11,1, 11.9,1,1, 5.393, 10566.100, 238.298, 52674.831 21/05/04,20:43:21,10,11,1, 11.9,1,1, 5.393, 10566.097, 238.324, 52674.809 21/05/04,20:43:21,11,11,1, 11.9,1,1, 5.393, 10566.105, 238.307, 52674.796 21/05/04,20:43:21,12,11,1, 11.9,1,1, 5.393, 10566.072, 238.317, 52674.818 21/05/04,20:43:21,13,11,1, 11.9,1,1, 5.393, 10566.100, 238.295, 52674.794 21/05/04,20:43:21,14,11,1, 11.9,1,1, 5.393, 10566.064, 238.301, 52674.754 21/05/04,20:43:21,15,11,1, 11.9,1,1, 5.393, 10566.084, 238.313, 52674.863 21/05/04,20:43:21,16,11,1, 11.9,1,1, 5.393, 10566.110, 238.320, 52674.808 21/05/04,20:43:21,17,11,1, 11.9,1,1, 5.393, 10566.092, 238.299, 52674.839 21/05/04,20:43:21,18,11,1, 11.9,1,1, 5.393, 10566.091, 238.301, 52674.832 21/05/04,20:43:21,19,11,1, 11.9,1,1, 5.393, 10566.102, 238.305, 52674.859 21/05/04,20:43:22,00,11,1, 11.9,1,1, 5.392, 10566.096, 238.305, 52674.859 21/05/04,20:43:22,01,11,1, 11.9,1,1, 5.392, 10566.096, 238.303, 52674.822 21/05/04,20:43:22,02,11,1, 11.9,1,1, 5.392, 10566.104, 238.340, 52674.838 21/05/04,20:43:22,03,11,1, 11.9,1,1, 5.392, 10566.093, 238.311, 52674.875 21/05/04,20:43:22,04,11,1, 11.9,1,1, 5.392, 10566.107, 238.342, 52674.832 21/05/04,20:43:22,05,11,1, 11.9,1,1, 5.392, 10566.103, 238.315, 52674.809 21/05/04,20:43:22,06,11,1, 11.9,1,1, 5.392, 10566.089, 238.290, 52674.837 21/05/04,20:43:22,07,11,1, 11.9,1,1, 5.392, 10566.090, 238.334, 52674.843 21/05/04,20:43:22,08,11,1, 11.9,1,1, 5.392, 10566.113, 238.332, 52674.843 21/05/04,20:43:22,09,11,1, 11.9,1,1, 5.392, 10566.086, 238.306, 52674.836 21/05/04,20:43:22,10,11,1, 11.9,1,1, 5.392, 10566.096, 238.317, 52674.841 21/05/04,20:43:22,11,11,1, 11.9,1,1, 5.392, 10566.104, 238.317, 52674.802 21/05/04,20:43:22,12,11,1, 11.9,1,1, 5.392, 10566.084, 238.326, 52674.817 21/05/04,20:43:22,13,11,1, 11.9,1,1, 5.392, 10566.091, 238.323, 52674.820 21/05/04,20:43:22,14,11,1, 11.9,1,1, 5.392, 10566.094, 238.340, 52674.855 21/05/04,20:43:22,15,11,1, 11.9,1,1, 5.392, 10566.093, 238.326, 52674.842 21/05/04,20:43:22,16,11,1, 11.9,1,1, 5.392, 10566.078, 238.315, 52674.812 21/05/04,20:43:22,17,11,1, 11.9,1,1, 5.392, 10566.105, 238.328, 52674.803 21/05/04,20:43:22,18,11,1, 11.9,1,1, 5.392, 10566.087, 238.314, 52674.807 21/05/04,20:43:22,19,11,1, 11.9,1,1, 5.392, 10566.083, 238.317, 52674.798 21/05/04,20:43:23,00,11,1, 11.9,1,1, 5.394, 10566.080, 238.317, 52674.798 21/05/04,20:43:23,01,11,1, 11.9,1,1, 5.394, 10566.072, 238.338, 52674.848 21/05/04,20:43:23,02,11,1, 11.9,1,1, 5.394, 10566.086, 238.328, 52674.823 21/05/04,20:43:23,03,11,1, 11.9,1,1, 5.394, 10566.082, 238.300, 52674.840 21/05/04,20:43:23,04,11,1, 11.9,1,1, 5.394, 10566.080, 238.320, 52674.841 21/05/04,20:43:23,05,11,1, 11.9,1,1, 5.394, 10566.087, 238.334, 52674.848 21/05/04,20:43:23,06,11,1, 11.9,1,1, 5.394, 10566.081, 238.329, 52674.856 21/05/04,20:43:23,07,11,1, 11.9,1,1, 5.394, 10566.108, 238.306, 52674.849 21/05/04,20:43:23,08,11,1, 11.9,1,1, 5.394, 10566.105, 238.310, 52674.832 21/05/04,20:43:23,09,11,1, 11.9,1,1, 5.394, 10566.069, 238.324, 52674.864 21/05/04,20:43:23,10,11,1, 11.9,1,1, 5.394, 10566.088, 238.336, 52674.835 21/05/04,20:43:23,11,11,1, 11.9,1,1, 5.394, 10566.054, 238.346, 52674.841 21/05/04,20:43:23,12,11,1, 11.9,1,1, 5.394, 10566.057, 238.347, 52674.858 21/05/04,20:43:23,13,11,1, 11.9,1,1, 5.394, 10566.058, 238.334, 52674.844 21/05/04,20:43:23,14,11,1, 11.9,1,1, 5.394, 10566.067, 238.348, 52674.855 21/05/04,20:43:23,15,11,1, 11.9,1,1, 5.394, 10566.069, 238.343, 52674.845 21/05/04,20:43:23,16,11,1, 11.9,1,1, 5.394, 10566.080, 238.328, 52674.825 21/05/04,20:43:23,17,11,1, 11.9,1,1, 5.394, 10566.047, 238.340, 52674.822 21/05/04,20:43:23,18,11,1, 11.9,1,1, 5.394, 10566.073, 238.333, 52674.853 21/05/04,20:43:23,19,11,1, 11.9,1,1, 5.394, 10566.057, 238.334, 52674.852 21/05/04,20:43:24,00,10,1, 11.9,1,1, 5.393, 10566.055, 238.334, 52674.852 21/05/04,20:43:24,01,10,1, 11.9,1,1, 5.393, 10566.051, 238.332, 52674.848 21/05/04,20:43:24,02,10,1, 11.9,1,1, 5.393, 10566.074, 238.324, 52674.843 21/05/04,20:43:24,03,10,1, 11.9,1,1, 5.393, 10566.062, 238.338, 52674.828 21/05/04,20:43:24,04,10,1, 11.9,1,1, 5.393, 10566.055, 238.335, 52674.843 21/05/04,20:43:24,05,10,1, 11.9,1,1, 5.393, 10566.080, 238.298, 52674.819 21/05/04,20:43:24,06,10,1, 11.9,1,1, 5.393, 10566.064, 238.337, 52674.810 21/05/04,20:43:24,07,10,1, 11.9,1,1, 5.393, 10566.075, 238.335, 52674.855 21/05/04,20:43:24,08,10,1, 11.9,1,1, 5.393, 10566.063, 238.337, 52674.845 21/05/04,20:43:24,09,10,1, 11.9,1,1, 5.393, 10566.071, 238.330, 52674.857 21/05/04,20:43:24,10,10,1, 11.9,1,1, 5.393, 10566.046, 238.328, 52674.811 21/05/04,20:43:24,11,10,1, 11.9,1,1, 5.393, 10566.061, 238.334, 52674.859 21/05/04,20:43:24,12,10,1, 11.9,1,1, 5.393, 10566.056, 238.356, 52674.859 21/05/04,20:43:24,13,10,1, 11.9,1,1, 5.393, 10566.076, 238.336, 52674.860 21/05/04,20:43:24,14,10,1, 11.9,1,1, 5.393, 10566.074, 238.324, 52674.827 21/05/04,20:43:24,15,10,1, 11.9,1,1, 5.393, 10566.066, 238.341, 52674.829 21/05/04,20:43:24,16,10,1, 11.9,1,1, 5.393, 10566.053, 238.324, 52674.825 21/05/04,20:43:24,17,10,1, 11.9,1,1, 5.393, 10566.074, 238.316, 52674.858 21/05/04,20:43:24,18,10,1, 11.9,1,1, 5.393, 10566.077, 238.347, 52674.861 21/05/04,20:43:24,19,10,1, 11.9,1,1, 5.393, 10566.072, 238.351, 52674.870 21/05/04,20:43:25,00,11,1, 11.9,1,1, 5.390, 10566.071, 238.351, 52674.870 21/05/04,20:43:25,01,11,1, 11.9,1,1, 5.390, 10566.062, 238.334, 52674.830 21/05/04,20:43:25,02,11,1, 11.9,1,1, 5.390, 10566.058, 238.329, 52674.825 21/05/04,20:43:25,03,11,1, 11.9,1,1, 5.390, 10566.065, 238.316, 52674.843 21/05/04,20:43:25,04,11,1, 11.9,1,1, 5.390, 10566.062, 238.344, 52674.828 21/05/04,20:43:25,05,11,1, 11.9,1,1, 5.390, 10566.084, 238.302, 52674.587 21/05/04,20:43:25,06,11,1, 11.9,1,1, 5.390, 10566.059, 238.305, 52674.777 21/05/04,20:43:25,07,11,1, 11.9,1,1, 5.390, 10566.047, 238.324, 52674.817 21/05/04,20:43:25,08,11,1, 11.9,1,1, 5.390, 10566.052, 238.325, 52674.837 21/05/04,20:43:25,09,11,1, 11.9,1,1, 5.390, 10566.072, 238.325, 52674.835 21/05/04,20:43:25,10,11,1, 11.9,1,1, 5.390, 10566.060, 238.323, 52674.834 21/05/04,20:43:25,11,11,1, 11.9,1,1, 5.390, 10566.045, 238.313, 52674.866 21/05/04,20:43:25,12,11,1, 11.9,1,1, 5.390, 10566.054, 238.319, 52674.848 21/05/04,20:43:25,13,11,1, 11.9,1,1, 5.390, 10566.040, 238.320, 52674.800 21/05/04,20:43:25,14,11,1, 11.9,1,1, 5.390, 10566.061, 238.348, 52674.839 21/05/04,20:43:25,15,11,1, 11.9,1,1, 5.390, 10566.071, 238.343, 52674.849 21/05/04,20:43:25,16,11,1, 11.9,1,1, 5.390, 10566.075, 238.325, 52674.811 21/05/04,20:43:25,17,11,1, 11.9,1,1, 5.390, 10566.049, 238.321, 52674.835 21/05/04,20:43:25,18,11,1, 11.9,1,1, 5.390, 10566.067, 238.329, 52674.909 21/05/04,20:43:25,19,11,1, 11.9,1,1, 5.390, 10566.063, 238.337, 52674.870 21/05/04,20:43:26,00,10,1, 11.9,1,1, 5.388, 10566.063, 238.337, 52674.870 21/05/04,20:43:26,01,10,1, 11.9,1,1, 5.388, 10566.060, 238.327, 52674.854 21/05/04,20:43:26,02,10,1, 11.9,1,1, 5.388, 10566.056, 238.316, 52674.818 21/05/04,20:43:26,03,10,1, 11.9,1,1, 5.388, 10566.029, 238.328, 52674.724 21/05/04,20:43:26,04,10,1, 11.9,1,1, 5.388, 10566.100, 238.307, 52674.897 21/05/04,20:43:26,05,10,1, 11.9,1,1, 5.388, 10566.066, 238.304, 52674.820 21/05/04,20:43:26,06,10,1, 11.9,1,1, 5.388, 10566.063, 238.325, 52674.838 21/05/04,20:43:26,07,10,1, 11.9,1,1, 5.388, 10566.068, 238.335, 52674.864 21/05/04,20:43:26,08,10,1, 11.9,1,1, 5.388, 10566.046, 238.287, 52674.821 21/05/04,20:43:26,09,10,1, 11.9,1,1, 5.388, 10566.050, 238.348, 52674.861 21/05/04,20:43:26,10,10,1, 11.9,1,1, 5.388, 10566.069, 238.359, 52674.866 21/05/04,20:43:26,11,10,1, 11.9,1,1, 5.388, 10566.066, 238.362, 52674.888 21/05/04,20:43:26,12,10,1, 11.9,1,1, 5.388, 10566.042, 238.358, 52674.856 21/05/04,20:43:26,13,10,1, 11.9,1,1, 5.388, 10566.034, 238.334, 52674.829 21/05/04,20:43:26,14,10,1, 11.9,1,1, 5.388, 10566.047, 238.329, 52674.839 21/05/04,20:43:26,15,10,1, 11.9,1,1, 5.388, 10566.039, 238.330, 52674.837 21/05/04,20:43:26,16,10,1, 11.9,1,1, 5.388, 10566.044, 238.335, 52674.820 21/05/04,20:43:26,17,10,1, 11.9,1,1, 5.388, 10566.067, 238.340, 52674.803 21/05/04,20:43:26,18,10,1, 11.9,1,1, 5.388, 10566.060, 238.318, 52674.852 21/05/04,20:43:26,19,10,1, 11.9,1,1, 5.388, 10566.035, 238.321, 52674.843 21/05/04,20:43:27,00,11,1, 11.9,1,1, 5.391, 10566.030, 238.321, 52674.843 21/05/04,20:43:27,01,11,1, 11.9,1,1, 5.391, 10566.072, 238.365, 52674.866 21/05/04,20:43:27,02,11,1, 11.9,1,1, 5.391, 10566.074, 238.333, 52674.816 21/05/04,20:43:27,03,11,1, 11.9,1,1, 5.391, 10566.078, 238.335, 52674.824 21/05/04,20:43:27,04,11,1, 11.9,1,1, 5.391, 10566.034, 238.335, 52674.802 21/05/04,20:43:27,05,11,1, 11.9,1,1, 5.391, 10566.064, 238.321, 52674.864 21/05/04,20:43:27,06,11,1, 11.9,1,1, 5.391, 10566.078, 238.351, 52674.859 21/05/04,20:43:27,07,11,1, 11.9,1,1, 5.391, 10566.074, 238.362, 52674.849 21/05/04,20:43:27,08,11,1, 11.9,1,1, 5.391, 10566.053, 238.319, 52674.830 21/05/04,20:43:27,09,11,1, 11.9,1,1, 5.391, 10566.054, 238.347, 52674.828 21/05/04,20:43:27,10,11,1, 11.9,1,1, 5.391, 10566.079, 238.349, 52674.841 21/05/04,20:43:27,11,11,1, 11.9,1,1, 5.391, 10566.052, 238.342, 52674.855 21/05/04,20:43:27,12,11,1, 11.9,1,1, 5.391, 10566.043, 238.330, 52674.843 21/05/04,20:43:27,13,11,1, 11.9,1,1, 5.391, 10566.048, 238.352, 52674.846 21/05/04,20:43:27,14,11,1, 11.9,1,1, 5.391, 10566.035, 238.342, 52674.838 21/05/04,20:43:27,15,11,1, 11.9,1,1, 5.391, 10566.057, 238.335, 52674.830 21/05/04,20:43:27,16,11,1, 11.9,1,1, 5.391, 10566.046, 238.338, 52674.842 21/05/04,20:43:27,17,11,1, 11.9,1,1, 5.391, 10566.067, 238.365, 52674.855 21/05/04,20:43:27,18,11,1, 11.9,1,1, 5.391, 10566.040, 238.372, 52674.916 21/05/04,20:43:27,19,11,1, 11.9,1,1, 5.391, 10566.042, 238.343, 52674.856 21/05/04,20:43:28,00,11,1, 11.9,1,1, 5.385, 10566.038, 238.343, 52674.856 21/05/04,20:43:28,01,11,1, 11.9,1,1, 5.385, 10566.056, 238.346, 52674.882 21/05/04,20:43:28,02,11,1, 11.9,1,1, 5.385, 10566.032, 238.372, 52674.875 21/05/04,20:43:28,03,11,1, 11.9,1,1, 5.385, 10566.036, 238.359, 52674.837 21/05/04,20:43:28,04,11,1, 11.9,1,1, 5.385, 10566.064, 238.356, 52674.837 21/05/04,20:43:28,05,11,1, 11.9,1,1, 5.385, 10566.035, 238.335, 52674.848 21/05/04,20:43:28,06,11,1, 11.9,1,1, 5.385, 10566.068, 238.332, 52674.823 21/05/04,20:43:28,07,11,1, 11.9,1,1, 5.385, 10566.069, 238.371, 52674.841 21/05/04,20:43:28,08,11,1, 11.9,1,1, 5.385, 10566.052, 238.343, 52674.862 21/05/04,20:43:28,09,11,1, 11.9,1,1, 5.385, 10566.048, 238.342, 52674.868 21/05/04,20:43:28,10,11,1, 11.9,1,1, 5.385, 10566.052, 238.343, 52674.834 21/05/04,20:43:28,11,11,1, 11.9,1,1, 5.385, 10566.059, 238.346, 52674.853 21/05/04,20:43:28,12,11,1, 11.9,1,1, 5.385, 10566.056, 238.337, 52674.829 21/05/04,20:43:28,13,11,1, 11.9,1,1, 5.385, 10566.065, 238.354, 52674.848 21/05/04,20:43:28,14,11,1, 11.9,1,1, 5.385, 10566.072, 238.357, 52674.835 21/05/04,20:43:28,15,11,1, 11.9,1,1, 5.385, 10566.053, 238.346, 52674.838 21/05/04,20:43:28,16,11,1, 11.9,1,1, 5.385, 10566.046, 238.350, 52674.882 21/05/04,20:43:28,17,11,1, 11.9,1,1, 5.385, 10566.050, 238.354, 52674.882 21/05/04,20:43:28,18,11,1, 11.9,1,1, 5.385, 10566.051, 238.378, 52674.906 21/05/04,20:43:28,19,11,1, 11.9,1,1, 5.385, 10566.045, 238.346, 52674.897 21/05/04,20:43:29,00,10,1, 11.8,1,1, 5.388, 10566.038, 238.346, 52674.897 21/05/04,20:43:29,01,10,1, 11.8,1,1, 5.388, 10566.023, 238.341, 52674.865 21/05/04,20:43:29,02,10,1, 11.8,1,1, 5.388, 10566.046, 238.363, 52674.847 21/05/04,20:43:29,03,10,1, 11.8,1,1, 5.388, 10566.022, 238.347, 52674.846 21/05/04,20:43:29,04,10,1, 11.8,1,1, 5.388, 10566.046, 238.355, 52674.828 21/05/04,20:43:29,05,10,1, 11.8,1,1, 5.388, 10566.039, 238.339, 52674.873 21/05/04,20:43:29,06,10,1, 11.8,1,1, 5.388, 10566.050, 238.316, 52674.718 21/05/04,20:43:29,07,10,1, 11.8,1,1, 5.388, 10566.054, 238.326, 52674.845 21/05/04,20:43:29,08,10,1, 11.8,1,1, 5.388, 10566.047, 238.351, 52674.856 21/05/04,20:43:29,09,10,1, 11.8,1,1, 5.388, 10566.056, 238.362, 52674.859 21/05/04,20:43:29,10,10,1, 11.8,1,1, 5.388, 10566.030, 238.339, 52674.855 21/05/04,20:43:29,11,10,1, 11.8,1,1, 5.388, 10566.038, 238.335, 52674.819 21/05/04,20:43:29,12,10,1, 11.8,1,1, 5.388, 10566.057, 238.337, 52674.860 21/05/04,20:43:29,13,10,1, 11.8,1,1, 5.388, 10566.051, 238.369, 52674.907 21/05/04,20:43:29,14,10,1, 11.8,1,1, 5.388, 10566.039, 238.356, 52674.885 21/05/04,20:43:29,15,10,1, 11.8,1,1, 5.388, 10566.047, 238.341, 52674.888 21/05/04,20:43:29,16,10,1, 11.8,1,1, 5.388, 10566.021, 238.357, 52674.852 21/05/04,20:43:29,17,10,1, 11.8,1,1, 5.388, 10566.062, 238.353, 52674.871 21/05/04,20:43:29,18,10,1, 11.8,1,1, 5.388, 10566.042, 238.368, 52674.899 21/05/04,20:43:29,19,10,1, 11.8,1,1, 5.388, 10566.022, 238.344, 52674.764 21/05/04,20:43:30,00,11,1, 11.9,1,1, 5.387, 10566.021, 238.344, 52674.764 21/05/04,20:43:30,01,11,1, 11.9,1,1, 5.387, 10565.989, 238.369, 52674.867 21/05/04,20:43:30,02,11,1, 11.9,1,1, 5.387, 10566.035, 238.361, 52674.897 21/05/04,20:43:30,03,11,1, 11.9,1,1, 5.387, 10566.019, 238.336, 52674.850 21/05/04,20:43:30,04,11,1, 11.9,1,1, 5.387, 10566.043, 238.383, 52674.867 21/05/04,20:43:30,05,11,1, 11.9,1,1, 5.387, 10566.036, 238.349, 52674.887 21/05/04,20:43:30,06,11,1, 11.9,1,1, 5.387, 10566.037, 238.356, 52674.855 21/05/04,20:43:30,07,11,1, 11.9,1,1, 5.387, 10566.050, 238.348, 52674.873 21/05/04,20:43:30,08,11,1, 11.9,1,1, 5.387, 10566.030, 238.340, 52674.838 21/05/04,20:43:30,09,11,1, 11.9,1,1, 5.387, 10566.050, 238.374, 52674.859 21/05/04,20:43:30,10,11,1, 11.9,1,1, 5.387, 10566.050, 238.355, 52674.890 21/05/04,20:43:30,11,11,1, 11.9,1,1, 5.387, 10566.049, 238.343, 52674.859 21/05/04,20:43:30,12,11,1, 11.9,1,1, 5.387, 10566.013, 238.385, 52675.001 21/05/04,20:43:30,13,11,1, 11.9,1,1, 5.387, 10566.055, 238.348, 52674.813 21/05/04,20:43:30,14,11,1, 11.9,1,1, 5.387, 10566.044, 238.373, 52675.002 21/05/04,20:43:30,15,11,1, 11.9,1,1, 5.387, 10566.050, 238.355, 52674.804 21/05/04,20:43:30,16,11,1, 11.9,1,1, 5.387, 10566.057, 238.365, 52674.838 21/05/04,20:43:30,17,11,1, 11.9,1,1, 5.387, 10566.025, 238.351, 52674.845 21/05/04,20:43:30,18,11,1, 11.9,1,1, 5.387, 10566.032, 238.371, 52674.863 21/05/04,20:43:30,19,11,1, 11.9,1,1, 5.387, 10566.032, 238.386, 52674.851 21/05/04,20:43:31,00,11,1, 11.9,1,1, 5.388, 10566.030, 238.386, 52674.851 21/05/04,20:43:31,01,11,1, 11.9,1,1, 5.388, 10566.041, 238.375, 52674.849 21/05/04,20:43:31,02,11,1, 11.9,1,1, 5.388, 10566.057, 238.382, 52674.824 21/05/04,20:43:31,03,11,1, 11.9,1,1, 5.388, 10566.055, 238.377, 52674.830 21/05/04,20:43:31,04,11,1, 11.9,1,1, 5.388, 10566.028, 238.371, 52674.842 21/05/04,20:43:31,05,11,1, 11.9,1,1, 5.388, 10566.040, 238.396, 52674.859 21/05/04,20:43:31,06,11,1, 11.9,1,1, 5.388, 10566.041, 238.382, 52674.838 21/05/04,20:43:31,07,11,1, 11.9,1,1, 5.388, 10566.038, 238.359, 52674.850 21/05/04,20:43:31,08,11,1, 11.9,1,1, 5.388, 10566.029, 238.381, 52674.836 21/05/04,20:43:31,09,11,1, 11.9,1,1, 5.388, 10566.035, 238.366, 52674.864 21/05/04,20:43:31,10,11,1, 11.9,1,1, 5.388, 10566.058, 238.400, 52674.885 21/05/04,20:43:31,11,11,1, 11.9,1,1, 5.388, 10566.036, 238.399, 52674.881 21/05/04,20:43:31,12,11,1, 11.9,1,1, 5.388, 10566.047, 238.404, 52674.871 21/05/04,20:43:31,13,11,1, 11.9,1,1, 5.388, 10566.027, 238.354, 52674.805 21/05/04,20:43:31,14,11,1, 11.9,1,1, 5.388, 10566.030, 238.388, 52674.871 21/05/04,20:43:31,15,11,1, 11.9,1,1, 5.388, 10566.042, 238.385, 52674.890 21/05/04,20:43:31,16,11,1, 11.9,1,1, 5.388, 10566.028, 238.393, 52674.900 21/05/04,20:43:31,17,11,1, 11.9,1,1, 5.388, 10566.040, 238.386, 52674.854 21/05/04,20:43:31,18,11,1, 11.9,1,1, 5.388, 10566.048, 238.355, 52674.900 21/05/04,20:43:31,19,11,1, 11.9,1,1, 5.388, 10566.035, 238.351, 52674.865 21/05/04,20:43:32,00,11,1, 11.9,1,1, 5.392, 10566.030, 238.351, 52674.865 21/05/04,20:43:32,01,11,1, 11.9,1,1, 5.392, 10566.034, 238.387, 52674.875 21/05/04,20:43:32,02,11,1, 11.9,1,1, 5.392, 10566.048, 238.385, 52674.666 21/05/04,20:43:32,03,11,1, 11.9,1,1, 5.392, 10566.010, 238.363, 52674.803 21/05/04,20:43:32,04,11,1, 11.9,1,1, 5.392, 10565.998, 238.410, 52674.850 21/05/04,20:43:32,05,11,1, 11.9,1,1, 5.392, 10566.039, 238.409, 52674.872 21/05/04,20:43:32,06,11,1, 11.9,1,1, 5.392, 10566.040, 238.386, 52674.866 21/05/04,20:43:32,07,11,1, 11.9,1,1, 5.392, 10566.014, 238.375, 52674.845 21/05/04,20:43:32,08,11,1, 11.9,1,1, 5.392, 10566.026, 238.392, 52674.873 21/05/04,20:43:32,09,11,1, 11.9,1,1, 5.392, 10566.014, 238.393, 52674.878 21/05/04,20:43:32,10,11,1, 11.9,1,1, 5.392, 10566.030, 238.396, 52674.887 21/05/04,20:43:32,11,11,1, 11.9,1,1, 5.392, 10566.043, 238.374, 52674.870 21/05/04,20:43:32,12,11,1, 11.9,1,1, 5.392, 10566.020, 238.384, 52674.849 21/05/04,20:43:32,13,11,1, 11.9,1,1, 5.392, 10566.011, 238.390, 52674.872 21/05/04,20:43:32,14,11,1, 11.9,1,1, 5.392, 10566.045, 238.370, 52674.861 21/05/04,20:43:32,15,11,1, 11.9,1,1, 5.392, 10566.009, 238.378, 52674.897 21/05/04,20:43:32,16,11,1, 11.9,1,1, 5.392, 10566.025, 238.401, 52674.862 21/05/04,20:43:32,17,11,1, 11.9,1,1, 5.392, 10566.023, 238.394, 52674.870 21/05/04,20:43:32,18,11,1, 11.9,1,1, 5.392, 10566.011, 238.395, 52674.888 21/05/04,20:43:32,19,11,1, 11.9,1,1, 5.392, 10566.007, 238.376, 52674.812 21/05/04,20:43:33,00,11,1, 11.9,1,1, 5.393, 10566.005, 238.376, 52674.812 21/05/04,20:43:33,01,11,1, 11.9,1,1, 5.393, 10566.019, 238.402, 52674.901 21/05/04,20:43:33,02,11,1, 11.9,1,1, 5.393, 10566.037, 238.382, 52674.869 21/05/04,20:43:33,03,11,1, 11.9,1,1, 5.393, 10566.028, 238.395, 52674.877 21/05/04,20:43:33,04,11,1, 11.9,1,1, 5.393, 10566.018, 238.381, 52674.863 21/05/04,20:43:33,05,11,1, 11.9,1,1, 5.393, 10566.016, 238.377, 52674.830 21/05/04,20:43:33,06,11,1, 11.9,1,1, 5.393, 10566.031, 238.415, 52674.852 21/05/04,20:43:33,07,11,1, 11.9,1,1, 5.393, 10566.009, 238.381, 52674.865 21/05/04,20:43:33,08,11,1, 11.9,1,1, 5.393, 10566.006, 238.388, 52674.878 21/05/04,20:43:33,09,11,1, 11.9,1,1, 5.393, 10566.023, 238.396, 52674.821 21/05/04,20:43:33,10,11,1, 11.9,1,1, 5.393, 10566.001, 238.382, 52674.846 21/05/04,20:43:33,11,11,1, 11.9,1,1, 5.393, 10566.033, 238.411, 52674.855 21/05/04,20:43:33,12,11,1, 11.9,1,1, 5.393, 10566.017, 238.360, 52674.860 21/05/04,20:43:33,13,11,1, 11.9,1,1, 5.393, 10566.018, 238.383, 52674.868 21/05/04,20:43:33,14,11,1, 11.9,1,1, 5.393, 10566.017, 238.368, 52674.873 21/05/04,20:43:33,15,11,1, 11.9,1,1, 5.393, 10566.025, 238.383, 52674.927 21/05/04,20:43:33,16,11,1, 11.9,1,1, 5.393, 10566.025, 238.384, 52674.886 21/05/04,20:43:33,17,11,1, 11.9,1,1, 5.393, 10566.014, 238.402, 52674.897 21/05/04,20:43:33,18,11,1, 11.9,1,1, 5.393, 10566.013, 238.385, 52674.913 21/05/04,20:43:33,19,11,1, 11.9,1,1, 5.393, 10566.025, 238.360, 52674.878 21/05/04,20:43:34,00,11,1, 11.8,1,1, 5.388, 10566.021, 238.360, 52674.878 21/05/04,20:43:34,01,11,1, 11.8,1,1, 5.388, 10566.011, 238.397, 52674.851 21/05/04,20:43:34,02,11,1, 11.8,1,1, 5.388, 10566.049, 238.406, 52674.997 21/05/04,20:43:34,03,11,1, 11.8,1,1, 5.388, 10565.974, 238.398, 52674.881 21/05/04,20:43:34,04,11,1, 11.8,1,1, 5.388, 10565.986, 238.381, 52674.930 21/05/04,20:43:34,05,11,1, 11.8,1,1, 5.388, 10566.008, 238.389, 52674.929 21/05/04,20:43:34,06,11,1, 11.8,1,1, 5.388, 10565.999, 238.386, 52674.837 21/05/04,20:43:34,07,11,1, 11.8,1,1, 5.388, 10566.021, 238.382, 52674.865 21/05/04,20:43:34,08,11,1, 11.8,1,1, 5.388, 10566.017, 238.385, 52674.843 21/05/04,20:43:34,09,11,1, 11.8,1,1, 5.388, 10566.005, 238.375, 52674.867 21/05/04,20:43:34,10,11,1, 11.8,1,1, 5.388, 10566.024, 238.378, 52674.874 21/05/04,20:43:34,11,11,1, 11.8,1,1, 5.388, 10566.005, 238.355, 52674.883 21/05/04,20:43:34,12,11,1, 11.8,1,1, 5.388, 10565.950, 238.413, 52674.963 21/05/04,20:43:34,13,11,1, 11.8,1,1, 5.388, 10566.014, 238.387, 52675.003 21/05/04,20:43:34,14,11,1, 11.8,1,1, 5.388, 10566.021, 238.371, 52674.811 21/05/04,20:43:34,15,11,1, 11.8,1,1, 5.388, 10566.001, 238.386, 52674.867 21/05/04,20:43:34,16,11,1, 11.8,1,1, 5.388, 10565.995, 238.377, 52674.863 21/05/04,20:43:34,17,11,1, 11.8,1,1, 5.388, 10566.007, 238.391, 52674.869 21/05/04,20:43:34,18,11,1, 11.8,1,1, 5.388, 10566.014, 238.410, 52674.905 21/05/04,20:43:34,19,11,1, 11.8,1,1, 5.388, 10566.031, 238.381, 52675.076 21/05/04,20:43:35,00,11,1, 11.9,1,1, 5.387, 10566.030, 238.381, 52675.076 21/05/04,20:43:35,01,11,1, 11.9,1,1, 5.387, 10565.998, 238.388, 52674.844 21/05/04,20:43:35,02,11,1, 11.9,1,1, 5.387, 10566.018, 238.413, 52674.875 21/05/04,20:43:35,03,11,1, 11.9,1,1, 5.387, 10566.005, 238.393, 52674.870 21/05/04,20:43:35,04,11,1, 11.9,1,1, 5.387, 10566.008, 238.372, 52674.880 21/05/04,20:43:35,05,11,1, 11.9,1,1, 5.387, 10566.009, 238.380, 52674.835 21/05/04,20:43:35,06,11,1, 11.9,1,1, 5.387, 10566.005, 238.404, 52674.844 21/05/04,20:43:35,07,11,1, 11.9,1,1, 5.387, 10566.029, 238.397, 52674.876 21/05/04,20:43:35,08,11,1, 11.9,1,1, 5.387, 10566.038, 238.390, 52674.897 21/05/04,20:43:35,09,11,1, 11.9,1,1, 5.387, 10566.007, 238.406, 52674.890 21/05/04,20:43:35,10,11,1, 11.9,1,1, 5.387, 10566.014, 238.403, 52674.877 21/05/04,20:43:35,11,11,1, 11.9,1,1, 5.387, 10566.014, 238.410, 52674.907 21/05/04,20:43:35,12,11,1, 11.9,1,1, 5.387, 10566.016, 238.433, 52674.878 21/05/04,20:43:35,13,11,1, 11.9,1,1, 5.387, 10566.015, 238.408, 52674.881 21/05/04,20:43:35,14,11,1, 11.9,1,1, 5.387, 10566.004, 238.399, 52674.864 21/05/04,20:43:35,15,11,1, 11.9,1,1, 5.387, 10566.021, 238.408, 52674.913 21/05/04,20:43:35,16,11,1, 11.9,1,1, 5.387, 10566.017, 238.424, 52674.904 21/05/04,20:43:35,17,11,1, 11.9,1,1, 5.387, 10566.002, 238.423, 52674.950 21/05/04,20:43:35,18,11,1, 11.9,1,1, 5.387, 10565.998, 238.405, 52674.928 21/05/04,20:43:35,19,11,1, 11.9,1,1, 5.387, 10566.042, 238.414, 52674.949 21/05/04,20:43:36,00,11,1, 11.9,1,1, 5.388, 10566.038, 238.414, 52674.949 21/05/04,20:43:36,01,11,1, 11.9,1,1, 5.388, 10566.015, 238.418, 52674.917 21/05/04,20:43:36,02,11,1, 11.9,1,1, 5.388, 10566.009, 238.428, 52674.908 21/05/04,20:43:36,03,11,1, 11.9,1,1, 5.388, 10566.012, 238.426, 52674.903 21/05/04,20:43:36,04,11,1, 11.9,1,1, 5.388, 10566.018, 238.391, 52674.863 21/05/04,20:43:36,05,11,1, 11.9,1,1, 5.388, 10566.023, 238.409, 52674.920 21/05/04,20:43:36,06,11,1, 11.9,1,1, 5.388, 10566.008, 238.409, 52674.899 21/05/04,20:43:36,07,11,1, 11.9,1,1, 5.388, 10565.995, 238.422, 52674.918 21/05/04,20:43:36,08,11,1, 11.9,1,1, 5.388, 10566.019, 238.407, 52674.899 21/05/04,20:43:36,09,11,1, 11.9,1,1, 5.388, 10565.999, 238.399, 52674.877 21/05/04,20:43:36,10,11,1, 11.9,1,1, 5.388, 10565.997, 238.401, 52674.892 21/05/04,20:43:36,11,11,1, 11.9,1,1, 5.388, 10566.013, 238.413, 52674.902 21/05/04,20:43:36,12,11,1, 11.9,1,1, 5.388, 10566.022, 238.420, 52674.885 21/05/04,20:43:36,13,11,1, 11.9,1,1, 5.388, 10566.009, 238.400, 52674.874 21/05/04,20:43:36,14,11,1, 11.9,1,1, 5.388, 10566.012, 238.402, 52674.875 21/05/04,20:43:36,15,11,1, 11.9,1,1, 5.388, 10566.002, 238.425, 52674.886 21/05/04,20:43:36,16,11,1, 11.9,1,1, 5.388, 10566.000, 238.419, 52674.988 21/05/04,20:43:36,17,11,1, 11.9,1,1, 5.388, 10566.027, 238.411, 52674.844 21/05/04,20:43:36,18,11,1, 11.9,1,1, 5.388, 10566.002, 238.392, 52674.869 21/05/04,20:43:36,19,11,1, 11.9,1,1, 5.388, 10566.015, 238.405, 52674.891 21/05/04,20:43:37,00,11,1, 11.9,1,1, 5.392, 10566.013, 238.405, 52674.891 21/05/04,20:43:37,01,11,1, 11.9,1,1, 5.392, 10566.021, 238.396, 52674.932 21/05/04,20:43:37,02,11,1, 11.9,1,1, 5.392, 10566.017, 238.403, 52674.877 21/05/04,20:43:37,03,11,1, 11.9,1,1, 5.392, 10566.008, 238.405, 52674.898 21/05/04,20:43:37,04,11,1, 11.9,1,1, 5.392, 10566.015, 238.404, 52674.883 21/05/04,20:43:37,05,11,1, 11.9,1,1, 5.392, 10565.991, 238.389, 52674.883 21/05/04,20:43:37,06,11,1, 11.9,1,1, 5.392, 10566.010, 238.416, 52674.899 21/05/04,20:43:37,07,11,1, 11.9,1,1, 5.392, 10566.019, 238.417, 52674.918 21/05/04,20:43:37,08,11,1, 11.9,1,1, 5.392, 10566.019, 238.422, 52674.900 21/05/04,20:43:37,09,11,1, 11.9,1,1, 5.392, 10566.022, 238.412, 52674.916 21/05/04,20:43:37,10,11,1, 11.9,1,1, 5.392, 10566.015, 238.416, 52674.895 21/05/04,20:43:37,11,11,1, 11.9,1,1, 5.392, 10566.027, 238.416, 52674.917 21/05/04,20:43:37,12,11,1, 11.9,1,1, 5.392, 10566.014, 238.402, 52674.926 21/05/04,20:43:37,13,11,1, 11.9,1,1, 5.392, 10566.010, 238.399, 52674.916 21/05/04,20:43:37,14,11,1, 11.9,1,1, 5.392, 10565.990, 238.373, 52674.905 21/05/04,20:43:37,15,11,1, 11.9,1,1, 5.392, 10565.997, 238.418, 52674.941 21/05/04,20:43:37,16,11,1, 11.9,1,1, 5.392, 10566.005, 238.398, 52674.943 21/05/04,20:43:37,17,11,1, 11.9,1,1, 5.392, 10566.011, 238.409, 52674.936 21/05/04,20:43:37,18,11,1, 11.9,1,1, 5.392, 10565.990, 238.401, 52674.923 21/05/04,20:43:37,19,11,1, 11.9,1,1, 5.392, 10566.010, 238.405, 52674.913 21/05/04,20:43:38,00,11,1, 11.9,1,1, 5.385, 10566.005, 238.405, 52674.913 21/05/04,20:43:38,01,11,1, 11.9,1,1, 5.385, 10565.993, 238.422, 52674.938 21/05/04,20:43:38,02,11,1, 11.9,1,1, 5.385, 10566.001, 238.416, 52674.944 21/05/04,20:43:38,03,11,1, 11.9,1,1, 5.385, 10566.003, 238.400, 52674.864 21/05/04,20:43:38,04,11,1, 11.9,1,1, 5.385, 10565.983, 238.398, 52674.857 21/05/04,20:43:38,05,11,1, 11.9,1,1, 5.385, 10566.008, 238.391, 52674.861 21/05/04,20:43:38,06,11,1, 11.9,1,1, 5.385, 10566.001, 238.379, 52674.869 21/05/04,20:43:38,07,11,1, 11.9,1,1, 5.385, 10565.993, 238.409, 52674.876 21/05/04,20:43:38,08,11,1, 11.9,1,1, 5.385, 10565.985, 238.398, 52674.933 21/05/04,20:43:38,09,11,1, 11.9,1,1, 5.385, 10565.989, 238.379, 52674.891 21/05/04,20:43:38,10,11,1, 11.9,1,1, 5.385, 10566.008, 238.392, 52674.908 21/05/04,20:43:38,11,11,1, 11.9,1,1, 5.385, 10566.006, 238.413, 52674.910 21/05/04,20:43:38,12,11,1, 11.9,1,1, 5.385, 10565.996, 238.404, 52674.891 21/05/04,20:43:38,13,11,1, 11.9,1,1, 5.385, 10565.990, 238.366, 52674.893 21/05/04,20:43:38,14,11,1, 11.9,1,1, 5.385, 10565.981, 238.396, 52674.895 21/05/04,20:43:38,15,11,1, 11.9,1,1, 5.385, 10566.006, 238.388, 52674.881 21/05/04,20:43:38,16,11,1, 11.9,1,1, 5.385, 10566.012, 238.403, 52674.917 21/05/04,20:43:38,17,11,1, 11.9,1,1, 5.385, 10566.003, 238.394, 52674.912 21/05/04,20:43:38,18,11,1, 11.9,1,1, 5.385, 10566.018, 238.386, 52674.907 21/05/04,20:43:38,19,11,1, 11.9,1,1, 5.385, 10565.991, 238.384, 52674.883 21/05/04,20:43:39,00,10,1, 11.9,1,1, 5.390, 10565.988, 238.384, 52674.883 21/05/04,20:43:39,01,10,1, 11.9,1,1, 5.390, 10565.991, 238.412, 52674.916 21/05/04,20:43:39,02,10,1, 11.9,1,1, 5.390, 10565.987, 238.402, 52674.889 21/05/04,20:43:39,03,10,1, 11.9,1,1, 5.390, 10565.991, 238.396, 52674.909 21/05/04,20:43:39,04,10,1, 11.9,1,1, 5.390, 10566.001, 238.395, 52674.872 21/05/04,20:43:39,05,10,1, 11.9,1,1, 5.390, 10565.999, 238.397, 52674.894 21/05/04,20:43:39,06,10,1, 11.9,1,1, 5.390, 10566.010, 238.390, 52674.908 21/05/04,20:43:39,07,10,1, 11.9,1,1, 5.390, 10566.009, 238.376, 52674.877 21/05/04,20:43:39,08,10,1, 11.9,1,1, 5.390, 10566.022, 238.404, 52674.881 21/05/04,20:43:39,09,10,1, 11.9,1,1, 5.390, 10565.990, 238.402, 52674.880 21/05/04,20:43:39,10,10,1, 11.9,1,1, 5.390, 10565.992, 238.400, 52674.907 21/05/04,20:43:39,11,10,1, 11.9,1,1, 5.390, 10566.018, 238.398, 52674.884 21/05/04,20:43:39,12,10,1, 11.9,1,1, 5.390, 10565.997, 238.409, 52674.888 21/05/04,20:43:39,13,10,1, 11.9,1,1, 5.390, 10565.973, 238.393, 52674.891 21/05/04,20:43:39,14,10,1, 11.9,1,1, 5.390, 10565.996, 238.386, 52674.857 21/05/04,20:43:39,15,10,1, 11.9,1,1, 5.390, 10565.993, 238.398, 52674.864 21/05/04,20:43:39,16,10,1, 11.9,1,1, 5.390, 10566.005, 238.400, 52674.890 21/05/04,20:43:39,17,10,1, 11.9,1,1, 5.390, 10566.010, 238.392, 52674.906 21/05/04,20:43:39,18,10,1, 11.9,1,1, 5.390, 10565.982, 238.383, 52674.862 21/05/04,20:43:39,19,10,1, 11.9,1,1, 5.390, 10565.986, 238.388, 52674.907 21/05/04,20:43:40,00,10,1, 11.9,1,1, 5.386, 10565.979, 238.388, 52674.907 21/05/04,20:43:40,01,10,1, 11.9,1,1, 5.386, 10566.003, 238.411, 52674.875 21/05/04,20:43:40,02,10,1, 11.9,1,1, 5.386, 10566.007, 238.397, 52674.910 21/05/04,20:43:40,03,10,1, 11.9,1,1, 5.386, 10565.983, 238.367, 52674.828 21/05/04,20:43:40,04,10,1, 11.9,1,1, 5.386, 10566.019, 238.395, 52674.849 21/05/04,20:43:40,05,10,1, 11.9,1,1, 5.386, 10566.007, 238.386, 52674.865 21/05/04,20:43:40,06,10,1, 11.9,1,1, 5.386, 10566.003, 238.405, 52674.888 21/05/04,20:43:40,07,10,1, 11.9,1,1, 5.386, 10566.013, 238.373, 52674.874 21/05/04,20:43:40,08,10,1, 11.9,1,1, 5.386, 10565.981, 238.386, 52674.873 21/05/04,20:43:40,09,10,1, 11.9,1,1, 5.386, 10566.003, 238.378, 52674.866 21/05/04,20:43:40,10,10,1, 11.9,1,1, 5.386, 10566.009, 238.393, 52674.878 21/05/04,20:43:40,11,10,1, 11.9,1,1, 5.386, 10565.999, 238.401, 52674.872 21/05/04,20:43:40,12,10,1, 11.9,1,1, 5.386, 10565.999, 238.395, 52674.882 21/05/04,20:43:40,13,10,1, 11.9,1,1, 5.386, 10565.982, 238.382, 52674.844 21/05/04,20:43:40,14,10,1, 11.9,1,1, 5.386, 10565.984, 238.371, 52674.875 21/05/04,20:43:40,15,10,1, 11.9,1,1, 5.386, 10565.988, 238.376, 52674.843 21/05/04,20:43:40,16,10,1, 11.9,1,1, 5.386, 10565.999, 238.364, 52674.862 21/05/04,20:43:40,17,10,1, 11.9,1,1, 5.386, 10566.000, 238.366, 52674.902 21/05/04,20:43:40,18,10,1, 11.9,1,1, 5.386, 10565.971, 238.361, 52674.896 21/05/04,20:43:40,19,10,1, 11.9,1,1, 5.386, 10565.982, 238.399, 52674.887 21/05/04,20:43:41,00,10,1, 11.9,1,1, 5.387, 10565.979, 238.399, 52674.887 21/05/04,20:43:41,01,10,1, 11.9,1,1, 5.387, 10565.989, 238.400, 52674.923 21/05/04,20:43:41,02,10,1, 11.9,1,1, 5.387, 10565.982, 238.381, 52674.911 21/05/04,20:43:41,03,10,1, 11.9,1,1, 5.387, 10566.020, 238.401, 52674.900 21/05/04,20:43:41,04,10,1, 11.9,1,1, 5.387, 10565.950, 238.358, 52674.872 21/05/04,20:43:41,05,10,1, 11.9,1,1, 5.387, 10566.007, 238.387, 52674.934 21/05/04,20:43:41,06,10,1, 11.9,1,1, 5.387, 10566.000, 238.410, 52674.884 21/05/04,20:43:41,07,10,1, 11.9,1,1, 5.387, 10565.964, 238.406, 52674.907 21/05/04,20:43:41,08,10,1, 11.9,1,1, 5.387, 10565.995, 238.390, 52674.891 21/05/04,20:43:41,09,10,1, 11.9,1,1, 5.387, 10565.983, 238.386, 52674.953 21/05/04,20:43:41,10,10,1, 11.9,1,1, 5.387, 10565.981, 238.405, 52674.975 21/05/04,20:43:41,11,10,1, 11.9,1,1, 5.387, 10566.027, 238.388, 52674.895 21/05/04,20:43:41,12,10,1, 11.9,1,1, 5.387, 10565.987, 238.390, 52674.873 21/05/04,20:43:41,13,10,1, 11.9,1,1, 5.387, 10565.990, 238.370, 52674.865 21/05/04,20:43:41,14,10,1, 11.9,1,1, 5.387, 10565.992, 238.394, 52674.887 21/05/04,20:43:41,15,10,1, 11.9,1,1, 5.387, 10565.986, 238.427, 52674.906 21/05/04,20:43:41,16,10,1, 11.9,1,1, 5.387, 10565.966, 238.419, 52674.867 21/05/04,20:43:41,17,10,1, 11.9,1,1, 5.387, 10565.967, 238.405, 52674.913 21/05/04,20:43:41,18,10,1, 11.9,1,1, 5.387, 10565.980, 238.389, 52674.866 21/05/04,20:43:41,19,10,1, 11.9,1,1, 5.387, 10566.004, 238.421, 52674.885 21/05/04,20:43:42,00,10,1, 11.9,1,1, 5.389, 10565.996, 238.421, 52674.885 21/05/04,20:43:42,01,10,1, 11.9,1,1, 5.389, 10565.979, 238.412, 52674.879 21/05/04,20:43:42,02,10,1, 11.9,1,1, 5.389, 10565.985, 238.420, 52674.889 21/05/04,20:43:42,03,10,1, 11.9,1,1, 5.389, 10565.972, 238.392, 52674.876 21/05/04,20:43:42,04,10,1, 11.9,1,1, 5.389, 10565.973, 238.412, 52674.876 21/05/04,20:43:42,05,10,1, 11.9,1,1, 5.389, 10565.992, 238.396, 52674.901 21/05/04,20:43:42,06,10,1, 11.9,1,1, 5.389, 10565.979, 238.409, 52674.918 21/05/04,20:43:42,07,10,1, 11.9,1,1, 5.389, 10565.985, 238.397, 52674.932 21/05/04,20:43:42,08,10,1, 11.9,1,1, 5.389, 10565.978, 238.394, 52674.901 21/05/04,20:43:42,09,10,1, 11.9,1,1, 5.389, 10565.986, 238.414, 52674.915 21/05/04,20:43:42,10,10,1, 11.9,1,1, 5.389, 10565.970, 238.401, 52674.889 21/05/04,20:43:42,11,10,1, 11.9,1,1, 5.389, 10565.964, 238.389, 52674.871 21/05/04,20:43:42,12,10,1, 11.9,1,1, 5.389, 10565.967, 238.409, 52674.913 21/05/04,20:43:42,13,10,1, 11.9,1,1, 5.389, 10565.982, 238.397, 52674.897 21/05/04,20:43:42,14,10,1, 11.9,1,1, 5.389, 10565.980, 238.401, 52674.897 21/05/04,20:43:42,15,10,1, 11.9,1,1, 5.389, 10566.006, 238.411, 52674.914 21/05/04,20:43:42,16,10,1, 11.9,1,1, 5.389, 10565.993, 238.411, 52674.887 21/05/04,20:43:42,17,10,1, 11.9,1,1, 5.389, 10565.961, 238.392, 52674.887 21/05/04,20:43:42,18,10,1, 11.9,1,1, 5.389, 10565.981, 238.405, 52674.913 21/05/04,20:43:42,19,10,1, 11.9,1,1, 5.389, 10565.985, 238.414, 52674.903 21/05/04,20:43:43,00,10,1, 11.9,1,1, 5.384, 10565.979, 238.414, 52674.903 21/05/04,20:43:43,01,10,1, 11.9,1,1, 5.384, 10565.959, 238.380, 52674.890 21/05/04,20:43:43,02,10,1, 11.9,1,1, 5.384, 10566.006, 238.394, 52674.905 21/05/04,20:43:43,03,10,1, 11.9,1,1, 5.384, 10565.981, 238.401, 52674.918 21/05/04,20:43:43,04,10,1, 11.9,1,1, 5.384, 10566.000, 238.409, 52674.927 21/05/04,20:43:43,05,10,1, 11.9,1,1, 5.384, 10565.988, 238.396, 52674.907 21/05/04,20:43:43,06,10,1, 11.9,1,1, 5.384, 10565.983, 238.387, 52674.905 21/05/04,20:43:43,07,10,1, 11.9,1,1, 5.384, 10566.001, 238.403, 52674.907 21/05/04,20:43:43,08,10,1, 11.9,1,1, 5.384, 10565.993, 238.417, 52675.051 21/05/04,20:43:43,09,10,1, 11.9,1,1, 5.384, 10565.999, 238.397, 52674.876 21/05/04,20:43:43,10,10,1, 11.9,1,1, 5.384, 10565.977, 238.388, 52674.876 21/05/04,20:43:43,11,10,1, 11.9,1,1, 5.384, 10565.961, 238.369, 52674.898 21/05/04,20:43:43,12,10,1, 11.9,1,1, 5.384, 10565.979, 238.407, 52674.925 21/05/04,20:43:43,13,10,1, 11.9,1,1, 5.384, 10565.992, 238.405, 52674.880 21/05/04,20:43:43,14,10,1, 11.9,1,1, 5.384, 10566.010, 238.403, 52674.896 21/05/04,20:43:43,15,10,1, 11.9,1,1, 5.384, 10565.994, 238.408, 52674.918 21/05/04,20:43:43,16,10,1, 11.9,1,1, 5.384, 10565.979, 238.395, 52674.880 21/05/04,20:43:43,17,10,1, 11.9,1,1, 5.384, 10566.002, 238.419, 52674.923 21/05/04,20:43:43,18,10,1, 11.9,1,1, 5.384, 10565.976, 238.413, 52674.936 21/05/04,20:43:43,19,10,1, 11.9,1,1, 5.384, 10565.975, 238.408, 52674.944 21/05/04,20:43:44,00,10,1, 11.9,1,1, 5.382, 10565.971, 238.408, 52674.944 21/05/04,20:43:44,01,10,1, 11.9,1,1, 5.382, 10565.973, 238.410, 52674.964 21/05/04,20:43:44,02,10,1, 11.9,1,1, 5.382, 10565.982, 238.410, 52674.921 21/05/04,20:43:44,03,10,1, 11.9,1,1, 5.382, 10565.980, 238.406, 52674.886 21/05/04,20:43:44,04,10,1, 11.9,1,1, 5.382, 10565.977, 238.386, 52674.881 21/05/04,20:43:44,05,10,1, 11.9,1,1, 5.382, 10565.954, 238.410, 52675.061 21/05/04,20:43:44,06,10,1, 11.9,1,1, 5.382, 10565.939, 238.399, 52674.920 21/05/04,20:43:44,07,10,1, 11.9,1,1, 5.382, 10565.982, 238.416, 52674.927 21/05/04,20:43:44,08,10,1, 11.9,1,1, 5.382, 10565.966, 238.415, 52674.915 21/05/04,20:43:44,09,10,1, 11.9,1,1, 5.382, 10565.971, 238.385, 52674.874 21/05/04,20:43:44,10,10,1, 11.9,1,1, 5.382, 10566.007, 238.421, 52674.891 21/05/04,20:43:44,11,10,1, 11.9,1,1, 5.382, 10566.005, 238.423, 52674.902 21/05/04,20:43:44,12,10,1, 11.9,1,1, 5.382, 10565.957, 238.405, 52674.920 21/05/04,20:43:44,13,10,1, 11.9,1,1, 5.382, 10565.956, 238.412, 52674.899 21/05/04,20:43:44,14,10,1, 11.9,1,1, 5.382, 10565.960, 238.405, 52675.223 21/05/04,20:43:44,15,10,1, 11.9,1,1, 5.382, 10565.989, 238.391, 52674.885 21/05/04,20:43:44,16,10,1, 11.9,1,1, 5.382, 10566.021, 238.382, 52674.861 21/05/04,20:43:44,17,10,1, 11.9,1,1, 5.382, 10565.970, 238.390, 52674.877 21/05/04,20:43:44,18,10,1, 11.9,1,1, 5.382, 10565.944, 238.380, 52674.891 21/05/04,20:43:44,19,10,1, 11.9,1,1, 5.382, 10565.964, 238.373, 52674.872 21/05/04,20:43:45,00,09,1, 11.9,1,1, 5.383, 10565.963, 238.373, 52674.872 21/05/04,20:43:45,01,09,1, 11.9,1,1, 5.383, 10565.947, 238.388, 52674.910 21/05/04,20:43:45,02,09,1, 11.9,1,1, 5.383, 10565.963, 238.359, 52674.783 21/05/04,20:43:45,03,09,1, 11.9,1,1, 5.383, 10565.948, 238.385, 52674.936 21/05/04,20:43:45,04,09,1, 11.9,1,1, 5.383, 10565.968, 238.387, 52674.951 21/05/04,20:43:45,05,09,1, 11.9,1,1, 5.383, 10565.971, 238.407, 52674.929 21/05/04,20:43:45,06,09,1, 11.9,1,1, 5.383, 10565.956, 238.381, 52674.930 21/05/04,20:43:45,07,09,1, 11.9,1,1, 5.383, 10565.962, 238.382, 52674.903 21/05/04,20:43:45,08,09,1, 11.9,1,1, 5.383, 10565.947, 238.390, 52674.820 21/05/04,20:43:45,09,09,1, 11.9,1,1, 5.383, 10565.966, 238.409, 52675.010 21/05/04,20:43:45,10,09,1, 11.9,1,1, 5.383, 10565.966, 238.411, 52674.965 21/05/04,20:43:45,11,09,1, 11.9,1,1, 5.383, 10565.959, 238.413, 52674.959 21/05/04,20:43:45,12,09,1, 11.9,1,1, 5.383, 10565.951, 238.406, 52674.926 21/05/04,20:43:45,13,09,1, 11.9,1,1, 5.383, 10565.962, 238.387, 52674.928 21/05/04,20:43:45,14,09,1, 11.9,1,1, 5.383, 10565.980, 238.405, 52674.908 21/05/04,20:43:45,15,09,1, 11.9,1,1, 5.383, 10565.949, 238.430, 52674.993 21/05/04,20:43:45,16,09,1, 11.9,1,1, 5.383, 10565.970, 238.387, 52674.904 21/05/04,20:43:45,17,09,1, 11.9,1,1, 5.383, 10565.967, 238.403, 52674.919 21/05/04,20:43:45,18,09,1, 11.9,1,1, 5.383, 10565.978, 238.414, 52674.966 21/05/04,20:43:45,19,09,1, 11.9,1,1, 5.383, 10565.959, 238.411, 52674.962 21/05/04,20:43:46,00,10,1, 11.9,1,1, 5.384, 10565.954, 238.411, 52674.962 21/05/04,20:43:46,01,10,1, 11.9,1,1, 5.384, 10565.976, 238.404, 52674.939 21/05/04,20:43:46,02,10,1, 11.9,1,1, 5.384, 10565.951, 238.398, 52674.924 21/05/04,20:43:46,03,10,1, 11.9,1,1, 5.384, 10566.004, 238.411, 52674.860 21/05/04,20:43:46,04,10,1, 11.9,1,1, 5.384, 10565.948, 238.398, 52674.873 21/05/04,20:43:46,05,10,1, 11.9,1,1, 5.384, 10565.958, 238.408, 52674.920 21/05/04,20:43:46,06,10,1, 11.9,1,1, 5.384, 10565.968, 238.406, 52674.910 21/05/04,20:43:46,07,10,1, 11.9,1,1, 5.384, 10565.979, 238.417, 52674.943 21/05/04,20:43:46,08,10,1, 11.9,1,1, 5.384, 10565.978, 238.406, 52674.914 21/05/04,20:43:46,09,10,1, 11.9,1,1, 5.384, 10565.952, 238.407, 52674.941 21/05/04,20:43:46,10,10,1, 11.9,1,1, 5.384, 10565.968, 238.404, 52674.940 21/05/04,20:43:46,11,10,1, 11.9,1,1, 5.384, 10565.964, 238.393, 52674.952 21/05/04,20:43:46,12,10,1, 11.9,1,1, 5.384, 10565.939, 238.431, 52674.938 21/05/04,20:43:46,13,10,1, 11.9,1,1, 5.384, 10565.970, 238.399, 52674.930 21/05/04,20:43:46,14,10,1, 11.9,1,1, 5.384, 10565.943, 238.400, 52674.946 21/05/04,20:43:46,15,10,1, 11.9,1,1, 5.384, 10565.963, 238.406, 52674.927 21/05/04,20:43:46,16,10,1, 11.9,1,1, 5.384, 10565.973, 238.385, 52674.973 21/05/04,20:43:46,17,10,1, 11.9,1,1, 5.384, 10565.960, 238.402, 52674.944 21/05/04,20:43:46,18,10,1, 11.9,1,1, 5.384, 10565.949, 238.408, 52674.953 21/05/04,20:43:46,19,10,1, 11.9,1,1, 5.384, 10565.955, 238.380, 52674.895 21/05/04,20:43:47,00,11,1, 11.9,1,1, 5.383, 10565.954, 238.380, 52674.895 21/05/04,20:43:47,01,11,1, 11.9,1,1, 5.383, 10565.977, 238.407, 52674.936 21/05/04,20:43:47,02,11,1, 11.9,1,1, 5.383, 10565.975, 238.425, 52674.946 21/05/04,20:43:47,03,11,1, 11.9,1,1, 5.383, 10565.973, 238.380, 52674.929 21/05/04,20:43:47,04,11,1, 11.9,1,1, 5.383, 10565.958, 238.399, 52674.898 21/05/04,20:43:47,05,11,1, 11.9,1,1, 5.383, 10565.962, 238.408, 52674.921 21/05/04,20:43:47,06,11,1, 11.9,1,1, 5.383, 10565.936, 238.405, 52674.940 21/05/04,20:43:47,07,11,1, 11.9,1,1, 5.383, 10565.941, 238.424, 52674.924 21/05/04,20:43:47,08,11,1, 11.9,1,1, 5.383, 10565.960, 238.386, 52674.925 21/05/04,20:43:47,09,11,1, 11.9,1,1, 5.383, 10565.944, 238.397, 52674.884 21/05/04,20:43:47,10,11,1, 11.9,1,1, 5.383, 10565.952, 238.409, 52674.954 21/05/04,20:43:47,11,11,1, 11.9,1,1, 5.383, 10565.952, 238.413, 52674.930 21/05/04,20:43:47,12,11,1, 11.9,1,1, 5.383, 10565.949, 238.397, 52674.927 21/05/04,20:43:47,13,11,1, 11.9,1,1, 5.383, 10565.927, 238.395, 52674.942 21/05/04,20:43:47,14,11,1, 11.9,1,1, 5.383, 10565.944, 238.428, 52674.930 21/05/04,20:43:47,15,11,1, 11.9,1,1, 5.383, 10565.955, 238.411, 52674.961 21/05/04,20:43:47,16,11,1, 11.9,1,1, 5.383, 10565.943, 238.432, 52674.926 21/05/04,20:43:47,17,11,1, 11.9,1,1, 5.383, 10565.955, 238.405, 52674.958 21/05/04,20:43:47,18,11,1, 11.9,1,1, 5.383, 10565.951, 238.403, 52674.944 21/05/04,20:43:47,19,11,1, 11.9,1,1, 5.383, 10565.932, 238.394, 52674.950 21/05/04,20:43:48,00,11,1, 11.9,1,1, 5.383, 10565.929, 238.394, 52674.950 21/05/04,20:43:48,01,11,1, 11.9,1,1, 5.383, 10565.960, 238.403, 52674.929 21/05/04,20:43:48,02,11,1, 11.9,1,1, 5.383, 10565.957, 238.387, 52674.975 21/05/04,20:43:48,03,11,1, 11.9,1,1, 5.383, 10565.949, 238.405, 52674.944 21/05/04,20:43:48,04,11,1, 11.9,1,1, 5.383, 10565.938, 238.414, 52674.926 21/05/04,20:43:48,05,11,1, 11.9,1,1, 5.383, 10565.992, 238.373, 52674.813 21/05/04,20:43:48,06,11,1, 11.9,1,1, 5.383, 10565.963, 238.383, 52674.745 21/05/04,20:43:48,07,11,1, 11.9,1,1, 5.383, 10565.958, 238.425, 52674.957 21/05/04,20:43:48,08,11,1, 11.9,1,1, 5.383, 10565.952, 238.418, 52674.935 21/05/04,20:43:48,09,11,1, 11.9,1,1, 5.383, 10565.955, 238.402, 52674.933 21/05/04,20:43:48,10,11,1, 11.9,1,1, 5.383, 10565.967, 238.425, 52674.960 21/05/04,20:43:48,11,11,1, 11.9,1,1, 5.383, 10565.946, 238.391, 52674.916 21/05/04,20:43:48,12,11,1, 11.9,1,1, 5.383, 10565.976, 238.402, 52674.612 21/05/04,20:43:48,13,11,1, 11.9,1,1, 5.383, 10565.922, 238.422, 52674.871 21/05/04,20:43:48,14,11,1, 11.9,1,1, 5.383, 10565.910, 238.447, 52674.924 21/05/04,20:43:48,15,11,1, 11.9,1,1, 5.383, 10565.944, 238.443, 52674.900 21/05/04,20:43:48,16,11,1, 11.9,1,1, 5.383, 10565.946, 238.390, 52674.912 21/05/04,20:43:48,17,11,1, 11.9,1,1, 5.383, 10565.945, 238.408, 52674.891 21/05/04,20:43:48,18,11,1, 11.9,1,1, 5.383, 10565.935, 238.398, 52674.933 21/05/04,20:43:48,19,11,1, 11.9,1,1, 5.383, 10565.937, 238.397, 52674.931 21/05/04,20:43:49,00,11,1, 11.9,1,1, 5.386, 10565.929, 238.397, 52674.931 21/05/04,20:43:49,01,11,1, 11.9,1,1, 5.386, 10565.937, 238.396, 52674.940 21/05/04,20:43:49,02,11,1, 11.9,1,1, 5.386, 10565.964, 238.416, 52674.941 21/05/04,20:43:49,03,11,1, 11.9,1,1, 5.386, 10565.928, 238.419, 52674.944 21/05/04,20:43:49,04,11,1, 11.9,1,1, 5.386, 10565.925, 238.409, 52674.912 21/05/04,20:43:49,05,11,1, 11.9,1,1, 5.386, 10565.942, 238.393, 52674.909 21/05/04,20:43:49,06,11,1, 11.9,1,1, 5.386, 10565.975, 238.398, 52674.955 21/05/04,20:43:49,07,11,1, 11.9,1,1, 5.386, 10565.951, 238.391, 52674.919 21/05/04,20:43:49,08,11,1, 11.9,1,1, 5.386, 10565.958, 238.399, 52674.922 21/05/04,20:43:49,09,11,1, 11.9,1,1, 5.386, 10565.944, 238.401, 52674.941 21/05/04,20:43:49,10,11,1, 11.9,1,1, 5.386, 10565.946, 238.411, 52674.918 21/05/04,20:43:49,11,11,1, 11.9,1,1, 5.386, 10565.934, 238.433, 52674.948 21/05/04,20:43:49,12,11,1, 11.9,1,1, 5.386, 10565.935, 238.422, 52674.934 21/05/04,20:43:49,13,11,1, 11.9,1,1, 5.386, 10565.934, 238.412, 52674.898 21/05/04,20:43:49,14,11,1, 11.9,1,1, 5.386, 10565.927, 238.427, 52674.923 21/05/04,20:43:49,15,11,1, 11.9,1,1, 5.386, 10565.943, 238.408, 52674.943 21/05/04,20:43:49,16,11,1, 11.9,1,1, 5.386, 10565.946, 238.442, 52674.950 21/05/04,20:43:49,17,11,1, 11.9,1,1, 5.386, 10565.932, 238.409, 52674.943 21/05/04,20:43:49,18,11,1, 11.9,1,1, 5.386, 10565.945, 238.402, 52674.927 21/05/04,20:43:49,19,11,1, 11.9,1,1, 5.386, 10565.949, 238.404, 52674.939 21/05/04,20:43:50,00,11,1, 11.8,1,1, 5.384, 10565.946, 238.404, 52674.939 21/05/04,20:43:50,01,11,1, 11.8,1,1, 5.384, 10565.959, 238.406, 52674.922 21/05/04,20:43:50,02,11,1, 11.8,1,1, 5.384, 10565.925, 238.402, 52674.900 21/05/04,20:43:50,03,11,1, 11.8,1,1, 5.384, 10565.907, 238.407, 52674.926 21/05/04,20:43:50,04,11,1, 11.8,1,1, 5.384, 10565.945, 238.424, 52674.920 21/05/04,20:43:50,05,11,1, 11.8,1,1, 5.384, 10565.934, 238.408, 52674.939 21/05/04,20:43:50,06,11,1, 11.8,1,1, 5.384, 10565.964, 238.397, 52674.921 21/05/04,20:43:50,07,11,1, 11.8,1,1, 5.384, 10565.955, 238.405, 52674.951 21/05/04,20:43:50,08,11,1, 11.8,1,1, 5.384, 10565.955, 238.398, 52674.924 21/05/04,20:43:50,09,11,1, 11.8,1,1, 5.384, 10565.946, 238.428, 52674.977 21/05/04,20:43:50,10,11,1, 11.8,1,1, 5.384, 10565.936, 238.424, 52674.938 21/05/04,20:43:50,11,11,1, 11.8,1,1, 5.384, 10565.939, 238.415, 52674.985 21/05/04,20:43:50,12,11,1, 11.8,1,1, 5.384, 10565.940, 238.434, 52674.952 21/05/04,20:43:50,13,11,1, 11.8,1,1, 5.384, 10565.956, 238.425, 52674.967 21/05/04,20:43:50,14,11,1, 11.8,1,1, 5.384, 10565.939, 238.415, 52674.949 21/05/04,20:43:50,15,11,1, 11.8,1,1, 5.384, 10565.962, 238.429, 52675.005 21/05/04,20:43:50,16,11,1, 11.8,1,1, 5.384, 10565.947, 238.438, 52674.985 21/05/04,20:43:50,17,11,1, 11.8,1,1, 5.384, 10565.927, 238.424, 52674.963 21/05/04,20:43:50,18,11,1, 11.8,1,1, 5.384, 10565.950, 238.410, 52674.962 21/05/04,20:43:50,19,11,1, 11.8,1,1, 5.384, 10565.934, 238.429, 52674.963 21/05/04,20:43:51,00,11,1, 11.9,1,1, 5.386, 10565.929, 238.429, 52674.963 21/05/04,20:43:51,01,11,1, 11.9,1,1, 5.386, 10565.942, 238.424, 52674.931 21/05/04,20:43:51,02,11,1, 11.9,1,1, 5.386, 10565.904, 238.430, 52674.963 21/05/04,20:43:51,03,11,1, 11.9,1,1, 5.386, 10565.945, 238.447, 52675.265 21/05/04,20:43:51,04,11,1, 11.9,1,1, 5.386, 10565.953, 238.433, 52674.897 21/05/04,20:43:51,05,11,1, 11.9,1,1, 5.386, 10565.960, 238.424, 52674.906 21/05/04,20:43:51,06,11,1, 11.9,1,1, 5.386, 10565.942, 238.422, 52674.919 21/05/04,20:43:51,07,11,1, 11.9,1,1, 5.386, 10565.962, 238.416, 52674.655 21/05/04,20:43:51,08,11,1, 11.9,1,1, 5.386, 10565.922, 238.437, 52674.934 21/05/04,20:43:51,09,11,1, 11.9,1,1, 5.386, 10565.908, 238.438, 52674.960 21/05/04,20:43:51,10,11,1, 11.9,1,1, 5.386, 10565.912, 238.439, 52674.942 21/05/04,20:43:51,11,11,1, 11.9,1,1, 5.386, 10565.929, 238.412, 52674.964 21/05/04,20:43:51,12,11,1, 11.9,1,1, 5.386, 10565.917, 238.424, 52674.969 21/05/04,20:43:51,13,11,1, 11.9,1,1, 5.386, 10565.936, 238.426, 52674.967 21/05/04,20:43:51,14,11,1, 11.9,1,1, 5.386, 10565.950, 238.412, 52674.980 21/05/04,20:43:51,15,11,1, 11.9,1,1, 5.386, 10565.941, 238.445, 52675.020 21/05/04,20:43:51,16,11,1, 11.9,1,1, 5.386, 10565.924, 238.415, 52675.004 21/05/04,20:43:51,17,11,1, 11.9,1,1, 5.386, 10565.911, 238.412, 52674.984 21/05/04,20:43:51,18,11,1, 11.9,1,1, 5.386, 10565.922, 238.418, 52674.960 21/05/04,20:43:51,19,11,1, 11.9,1,1, 5.386, 10565.910, 238.395, 52674.958 21/05/04,20:43:52,00,11,1, 11.9,1,1, 5.386, 10565.904, 238.395, 52674.958 21/05/04,20:43:52,01,11,1, 11.9,1,1, 5.386, 10565.944, 238.445, 52674.929 21/05/04,20:43:52,02,11,1, 11.9,1,1, 5.386, 10565.906, 238.458, 52674.934 21/05/04,20:43:52,03,11,1, 11.9,1,1, 5.386, 10565.914, 238.408, 52674.921 21/05/04,20:43:52,04,11,1, 11.9,1,1, 5.386, 10565.930, 238.445, 52674.967 21/05/04,20:43:52,05,11,1, 11.9,1,1, 5.386, 10565.939, 238.435, 52674.972 21/05/04,20:43:52,06,11,1, 11.9,1,1, 5.386, 10565.940, 238.437, 52674.980 21/05/04,20:43:52,07,11,1, 11.9,1,1, 5.386, 10565.926, 238.402, 52675.015 21/05/04,20:43:52,08,11,1, 11.9,1,1, 5.386, 10565.937, 238.432, 52674.973 21/05/04,20:43:52,09,11,1, 11.9,1,1, 5.386, 10565.923, 238.418, 52674.995 21/05/04,20:43:52,10,11,1, 11.9,1,1, 5.386, 10565.926, 238.429, 52674.986 21/05/04,20:43:52,11,11,1, 11.9,1,1, 5.386, 10565.917, 238.414, 52674.965 21/05/04,20:43:52,12,11,1, 11.9,1,1, 5.386, 10565.928, 238.415, 52674.943 21/05/04,20:43:52,13,11,1, 11.9,1,1, 5.386, 10565.922, 238.425, 52674.972 21/05/04,20:43:52,14,11,1, 11.9,1,1, 5.386, 10565.919, 238.414, 52674.960 21/05/04,20:43:52,15,11,1, 11.9,1,1, 5.386, 10565.919, 238.422, 52674.966 21/05/04,20:43:52,16,11,1, 11.9,1,1, 5.386, 10565.914, 238.451, 52675.241 21/05/04,20:43:52,17,11,1, 11.9,1,1, 5.386, 10565.948, 238.419, 52674.913 21/05/04,20:43:52,18,11,1, 11.9,1,1, 5.386, 10565.939, 238.425, 52674.889 21/05/04,20:43:52,19,11,1, 11.9,1,1, 5.386, 10565.918, 238.427, 52674.927 21/05/04,20:43:53,00,11,1, 11.8,1,1, 5.389, 10565.913, 238.427, 52674.927 21/05/04,20:43:53,01,11,1, 11.8,1,1, 5.389, 10565.921, 238.433, 52674.953 21/05/04,20:43:53,02,11,1, 11.8,1,1, 5.389, 10565.931, 238.423, 52674.962 21/05/04,20:43:53,03,11,1, 11.8,1,1, 5.389, 10565.936, 238.426, 52674.950 21/05/04,20:43:53,04,11,1, 11.8,1,1, 5.389, 10565.919, 238.425, 52674.935 21/05/04,20:43:53,05,11,1, 11.8,1,1, 5.389, 10565.904, 238.413, 52674.929 21/05/04,20:43:53,06,11,1, 11.8,1,1, 5.389, 10565.915, 238.445, 52674.906 21/05/04,20:43:53,07,11,1, 11.8,1,1, 5.389, 10565.919, 238.413, 52674.951 21/05/04,20:43:53,08,11,1, 11.8,1,1, 5.389, 10565.905, 238.418, 52674.945 21/05/04,20:43:53,09,11,1, 11.8,1,1, 5.389, 10565.917, 238.430, 52674.955 21/05/04,20:43:53,10,11,1, 11.8,1,1, 5.389, 10565.899, 238.431, 52674.977 21/05/04,20:43:53,11,11,1, 11.8,1,1, 5.389, 10565.909, 238.413, 52674.988 21/05/04,20:43:53,12,11,1, 11.8,1,1, 5.389, 10565.904, 238.430, 52674.955 21/05/04,20:43:53,13,11,1, 11.8,1,1, 5.389, 10565.891, 238.408, 52674.947 21/05/04,20:43:53,14,11,1, 11.8,1,1, 5.389, 10565.907, 238.410, 52674.971 21/05/04,20:43:53,15,11,1, 11.8,1,1, 5.389, 10565.907, 238.424, 52674.963 21/05/04,20:43:53,16,11,1, 11.8,1,1, 5.389, 10565.918, 238.430, 52674.946 21/05/04,20:43:53,17,11,1, 11.8,1,1, 5.389, 10565.899, 238.413, 52674.932 21/05/04,20:43:53,18,11,1, 11.8,1,1, 5.389, 10565.901, 238.407, 52674.936 21/05/04,20:43:53,19,11,1, 11.8,1,1, 5.389, 10565.874, 238.419, 52674.960 21/05/04,20:43:54,00,10,1, 11.8,1,1, 5.386, 10565.871, 238.419, 52674.960 21/05/04,20:43:54,01,10,1, 11.8,1,1, 5.386, 10565.882, 238.412, 52674.952 21/05/04,20:43:54,02,10,1, 11.8,1,1, 5.386, 10565.880, 238.407, 52674.963 21/05/04,20:43:54,03,10,1, 11.8,1,1, 5.386, 10565.893, 238.433, 52675.024 21/05/04,20:43:54,04,10,1, 11.8,1,1, 5.386, 10565.930, 238.417, 52674.972 21/05/04,20:43:54,05,10,1, 11.8,1,1, 5.386, 10565.896, 238.427, 52674.985 21/05/04,20:43:54,06,10,1, 11.8,1,1, 5.386, 10565.910, 238.425, 52675.027 21/05/04,20:43:54,07,10,1, 11.8,1,1, 5.386, 10565.910, 238.437, 52674.996 21/05/04,20:43:54,08,10,1, 11.8,1,1, 5.386, 10565.905, 238.436, 52674.962 21/05/04,20:43:54,09,10,1, 11.8,1,1, 5.386, 10565.895, 238.435, 52674.944 21/05/04,20:43:54,10,10,1, 11.8,1,1, 5.386, 10565.910, 238.438, 52674.965 21/05/04,20:43:54,11,10,1, 11.8,1,1, 5.386, 10565.894, 238.436, 52674.955 21/05/04,20:43:54,12,10,1, 11.8,1,1, 5.386, 10565.910, 238.440, 52674.952 21/05/04,20:43:54,13,10,1, 11.8,1,1, 5.386, 10565.917, 238.433, 52674.991 21/05/04,20:43:54,14,10,1, 11.8,1,1, 5.386, 10565.901, 238.415, 52675.035 21/05/04,20:43:54,15,10,1, 11.8,1,1, 5.386, 10565.885, 238.408, 52674.965 21/05/04,20:43:54,16,10,1, 11.8,1,1, 5.386, 10565.906, 238.414, 52674.965 21/05/04,20:43:54,17,10,1, 11.8,1,1, 5.386, 10565.903, 238.409, 52674.955 21/05/04,20:43:54,18,10,1, 11.8,1,1, 5.386, 10565.900, 238.414, 52674.979 21/05/04,20:43:54,19,10,1, 11.8,1,1, 5.386, 10565.897, 238.432, 52674.981 21/05/04,20:43:55,00,10,1, 11.9,1,1, 5.383, 10565.896, 238.432, 52674.981 21/05/04,20:43:55,01,10,1, 11.9,1,1, 5.383, 10565.912, 238.409, 52675.008 21/05/04,20:43:55,02,10,1, 11.9,1,1, 5.383, 10565.906, 238.402, 52674.990 21/05/04,20:43:55,03,10,1, 11.9,1,1, 5.383, 10565.922, 238.442, 52674.965 21/05/04,20:43:55,04,10,1, 11.9,1,1, 5.383, 10565.911, 238.412, 52674.976 21/05/04,20:43:55,05,10,1, 11.9,1,1, 5.383, 10565.911, 238.425, 52674.992 21/05/04,20:43:55,06,10,1, 11.9,1,1, 5.383, 10565.907, 238.410, 52674.965 21/05/04,20:43:55,07,10,1, 11.9,1,1, 5.383, 10565.918, 238.435, 52674.932 21/05/04,20:43:55,08,10,1, 11.9,1,1, 5.383, 10565.909, 238.424, 52674.898 21/05/04,20:43:55,09,10,1, 11.9,1,1, 5.383, 10565.900, 238.417, 52674.935 21/05/04,20:43:55,10,10,1, 11.9,1,1, 5.383, 10565.890, 238.415, 52674.950 21/05/04,20:43:55,11,10,1, 11.9,1,1, 5.383, 10565.908, 238.426, 52674.948 21/05/04,20:43:55,12,10,1, 11.9,1,1, 5.383, 10565.876, 238.407, 52674.959 21/05/04,20:43:55,13,10,1, 11.9,1,1, 5.383, 10565.889, 238.419, 52674.944 21/05/04,20:43:55,14,10,1, 11.9,1,1, 5.383, 10565.858, 238.421, 52674.944 21/05/04,20:43:55,15,10,1, 11.9,1,1, 5.383, 10565.895, 238.432, 52674.961 21/05/04,20:43:55,16,10,1, 11.9,1,1, 5.383, 10565.906, 238.418, 52674.944 21/05/04,20:43:55,17,10,1, 11.9,1,1, 5.383, 10565.887, 238.403, 52674.951 21/05/04,20:43:55,18,10,1, 11.9,1,1, 5.383, 10565.893, 238.396, 52674.923 21/05/04,20:43:55,19,10,1, 11.9,1,1, 5.383, 10565.882, 238.428, 52674.935 21/05/04,20:43:56,00,09,1, 11.8,1,1, 5.381, 10565.879, 238.428, 52674.935 21/05/04,20:43:56,01,09,1, 11.8,1,1, 5.381, 10565.896, 238.400, 52674.935 21/05/04,20:43:56,02,09,1, 11.8,1,1, 5.381, 10565.853, 238.392, 52674.888 21/05/04,20:43:56,03,09,1, 11.8,1,1, 5.381, 10565.912, 238.398, 52674.731 21/05/04,20:43:56,04,09,1, 11.8,1,1, 5.381, 10565.908, 238.411, 52674.861 21/05/04,20:43:56,05,09,1, 11.8,1,1, 5.381, 10565.860, 238.421, 52674.889 21/05/04,20:43:56,06,09,1, 11.8,1,1, 5.381, 10565.904, 238.415, 52674.913 21/05/04,20:43:56,07,09,1, 11.8,1,1, 5.381, 10565.904, 238.414, 52674.932 21/05/04,20:43:56,08,09,1, 11.8,1,1, 5.381, 10565.895, 238.444, 52674.961 21/05/04,20:43:56,09,09,1, 11.8,1,1, 5.381, 10565.873, 238.416, 52674.928 21/05/04,20:43:56,10,09,1, 11.8,1,1, 5.381, 10565.882, 238.429, 52674.902 21/05/04,20:43:56,11,09,1, 11.8,1,1, 5.381, 10565.878, 238.405, 52674.939 21/05/04,20:43:56,12,09,1, 11.8,1,1, 5.381, 10565.895, 238.428, 52674.974 21/05/04,20:43:56,13,09,1, 11.8,1,1, 5.381, 10565.876, 238.457, 52674.978 21/05/04,20:43:56,14,09,1, 11.8,1,1, 5.381, 10565.868, 238.441, 52674.946 21/05/04,20:43:56,15,09,1, 11.8,1,1, 5.381, 10565.878, 238.404, 52674.932 21/05/04,20:43:56,16,09,1, 11.8,1,1, 5.381, 10565.875, 238.433, 52674.931 21/05/04,20:43:56,17,09,1, 11.8,1,1, 5.381, 10565.879, 238.446, 52674.933 21/05/04,20:43:56,18,09,1, 11.8,1,1, 5.381, 10565.857, 238.422, 52674.938 21/05/04,20:43:56,19,09,1, 11.8,1,1, 5.381, 10565.849, 238.399, 52674.930 21/05/04,20:43:57,00,10,1, 11.9,1,1, 5.384, 10565.846, 238.399, 52674.930 21/05/04,20:43:57,01,10,1, 11.9,1,1, 5.384, 10565.883, 238.409, 52674.938 21/05/04,20:43:57,02,10,1, 11.9,1,1, 5.384, 10565.874, 238.427, 52674.933 21/05/04,20:43:57,03,10,1, 11.9,1,1, 5.384, 10565.878, 238.432, 52674.975 21/05/04,20:43:57,04,10,1, 11.9,1,1, 5.384, 10565.875, 238.404, 52674.913 21/05/04,20:43:57,05,10,1, 11.9,1,1, 5.384, 10565.875, 238.412, 52674.943 21/05/04,20:43:57,06,10,1, 11.9,1,1, 5.384, 10565.876, 238.438, 52674.948 21/05/04,20:43:57,07,10,1, 11.9,1,1, 5.384, 10565.850, 238.412, 52674.925 21/05/04,20:43:57,08,10,1, 11.9,1,1, 5.384, 10565.899, 238.390, 52674.777 21/05/04,20:43:57,09,10,1, 11.9,1,1, 5.384, 10565.845, 238.435, 52675.015 21/05/04,20:43:57,10,10,1, 11.9,1,1, 5.384, 10565.862, 238.417, 52675.026 21/05/04,20:43:57,11,10,1, 11.9,1,1, 5.384, 10565.880, 238.418, 52674.996 21/05/04,20:43:57,12,10,1, 11.9,1,1, 5.384, 10565.876, 238.401, 52674.921 21/05/04,20:43:57,13,10,1, 11.9,1,1, 5.384, 10565.855, 238.421, 52674.943 21/05/04,20:43:57,14,10,1, 11.9,1,1, 5.384, 10565.868, 238.419, 52674.941 21/05/04,20:43:57,15,10,1, 11.9,1,1, 5.384, 10565.895, 238.394, 52674.957 21/05/04,20:43:57,16,10,1, 11.9,1,1, 5.384, 10565.887, 238.405, 52674.903 21/05/04,20:43:57,17,10,1, 11.9,1,1, 5.384, 10565.880, 238.426, 52674.963 21/05/04,20:43:57,18,10,1, 11.9,1,1, 5.384, 10565.897, 238.418, 52674.987 21/05/04,20:43:57,19,10,1, 11.9,1,1, 5.384, 10565.861, 238.430, 52674.975 21/05/04,20:43:58,00,11,1, 11.9,1,1, 5.382, 10565.854, 238.430, 52674.975 21/05/04,20:43:58,01,11,1, 11.9,1,1, 5.382, 10565.884, 238.406, 52674.935 21/05/04,20:43:58,02,11,1, 11.9,1,1, 5.382, 10565.892, 238.426, 52674.949 21/05/04,20:43:58,03,11,1, 11.9,1,1, 5.382, 10565.878, 238.440, 52674.984 21/05/04,20:43:58,04,11,1, 11.9,1,1, 5.382, 10565.889, 238.424, 52674.955 21/05/04,20:43:58,05,11,1, 11.9,1,1, 5.382, 10565.853, 238.417, 52674.986 21/05/04,20:43:58,06,11,1, 11.9,1,1, 5.382, 10565.863, 238.453, 52674.982 21/05/04,20:43:58,07,11,1, 11.9,1,1, 5.382, 10565.869, 238.442, 52674.956 21/05/04,20:43:58,08,11,1, 11.9,1,1, 5.382, 10565.871, 238.414, 52674.937 21/05/04,20:43:58,09,11,1, 11.9,1,1, 5.382, 10565.881, 238.387, 52674.917 21/05/04,20:43:58,10,11,1, 11.9,1,1, 5.382, 10565.880, 238.431, 52674.942 21/05/04,20:43:58,11,11,1, 11.9,1,1, 5.382, 10565.879, 238.432, 52674.971 21/05/04,20:43:58,12,11,1, 11.9,1,1, 5.382, 10565.882, 238.395, 52674.973 21/05/04,20:43:58,13,11,1, 11.9,1,1, 5.382, 10565.885, 238.426, 52674.916 21/05/04,20:43:58,14,11,1, 11.9,1,1, 5.382, 10565.854, 238.411, 52674.929 21/05/04,20:43:58,15,11,1, 11.9,1,1, 5.382, 10565.872, 238.412, 52674.921 21/05/04,20:43:58,16,11,1, 11.9,1,1, 5.382, 10565.891, 238.427, 52674.968 21/05/04,20:43:58,17,11,1, 11.9,1,1, 5.382, 10565.869, 238.414, 52674.953 21/05/04,20:43:58,18,11,1, 11.9,1,1, 5.382, 10565.860, 238.400, 52674.961 21/05/04,20:43:58,19,11,1, 11.9,1,1, 5.382, 10565.864, 238.431, 52674.921 21/05/04,20:43:59,00,11,1, 11.9,1,1, 5.386, 10565.863, 238.431, 52674.921 21/05/04,20:43:59,01,11,1, 11.9,1,1, 5.386, 10565.858, 238.419, 52674.920 21/05/04,20:43:59,02,11,1, 11.9,1,1, 5.386, 10565.866, 238.423, 52674.927 21/05/04,20:43:59,03,11,1, 11.9,1,1, 5.386, 10565.871, 238.422, 52674.926 21/05/04,20:43:59,04,11,1, 11.9,1,1, 5.386, 10565.886, 238.432, 52674.904 21/05/04,20:43:59,05,11,1, 11.9,1,1, 5.386, 10565.881, 238.424, 52674.900 21/05/04,20:43:59,06,11,1, 11.9,1,1, 5.386, 10565.886, 238.413, 52674.950 21/05/04,20:43:59,07,11,1, 11.9,1,1, 5.386, 10565.881, 238.429, 52674.947 21/05/04,20:43:59,08,11,1, 11.9,1,1, 5.386, 10565.861, 238.424, 52674.950 21/05/04,20:43:59,09,11,1, 11.9,1,1, 5.386, 10565.877, 238.433, 52674.945 21/05/04,20:43:59,10,11,1, 11.9,1,1, 5.386, 10565.878, 238.413, 52674.965 21/05/04,20:43:59,11,11,1, 11.9,1,1, 5.386, 10565.884, 238.409, 52674.951 21/05/04,20:43:59,12,11,1, 11.9,1,1, 5.386, 10565.893, 238.431, 52674.914 21/05/04,20:43:59,13,11,1, 11.9,1,1, 5.386, 10565.862, 238.430, 52674.932 21/05/04,20:43:59,14,11,1, 11.9,1,1, 5.386, 10565.851, 238.406, 52674.932 21/05/04,20:43:59,15,11,1, 11.9,1,1, 5.386, 10565.880, 238.417, 52674.966 21/05/04,20:43:59,16,11,1, 11.9,1,1, 5.386, 10565.874, 238.416, 52674.915 21/05/04,20:43:59,17,11,1, 11.9,1,1, 5.386, 10565.901, 238.430, 52674.943 21/05/04,20:43:59,18,11,1, 11.9,1,1, 5.386, 10565.855, 238.386, 52674.979 21/05/04,20:43:59,19,11,1, 11.9,1,1, 5.386, 10565.864, 238.392, 52674.949 21/05/04,20:44:00,00,11,1, 11.8,1,1, 5.382, 10565.863, 238.392, 52674.949 21/05/04,20:44:00,01,11,1, 11.8,1,1, 5.382, 10565.892, 238.409, 52674.951 21/05/04,20:44:00,02,11,1, 11.8,1,1, 5.382, 10565.890, 238.420, 52674.977 21/05/04,20:44:00,03,11,1, 11.8,1,1, 5.382, 10565.880, 238.388, 52674.949 21/05/04,20:44:00,04,11,1, 11.8,1,1, 5.382, 10565.884, 238.401, 52674.937 21/05/04,20:44:00,05,11,1, 11.8,1,1, 5.382, 10565.869, 238.400, 52674.944 21/05/04,20:44:00,06,11,1, 11.8,1,1, 5.382, 10565.876, 238.406, 52674.939 21/05/04,20:44:00,07,11,1, 11.8,1,1, 5.382, 10565.861, 238.412, 52674.903 21/05/04,20:44:00,08,11,1, 11.8,1,1, 5.382, 10565.866, 238.371, 52674.931 21/05/04,20:44:00,09,11,1, 11.8,1,1, 5.382, 10565.852, 238.375, 52674.902 21/05/04,20:44:00,10,11,1, 11.8,1,1, 5.382, 10565.883, 238.403, 52674.959 21/05/04,20:44:00,11,11,1, 11.8,1,1, 5.382, 10565.847, 238.388, 52674.917 21/05/04,20:44:00,12,11,1, 11.8,1,1, 5.382, 10565.885, 238.413, 52674.930 21/05/04,20:44:00,13,11,1, 11.8,1,1, 5.382, 10565.868, 238.396, 52674.919 21/05/04,20:44:00,14,11,1, 11.8,1,1, 5.382, 10565.866, 238.410, 52674.946 21/05/04,20:44:00,15,11,1, 11.8,1,1, 5.382, 10565.862, 238.414, 52674.921 21/05/04,20:44:00,16,11,1, 11.8,1,1, 5.382, 10565.890, 238.425, 52674.957 21/05/04,20:44:00,17,11,1, 11.8,1,1, 5.382, 10565.859, 238.426, 52674.936 21/05/04,20:44:00,18,11,1, 11.8,1,1, 5.382, 10565.870, 238.418, 52674.941 21/05/04,20:44:00,19,11,1, 11.8,1,1, 5.382, 10565.837, 238.394, 52674.967 21/05/04,20:44:01,00,11,1, 11.9,1,1, 5.385, 10565.829, 238.394, 52674.967 21/05/04,20:44:01,01,11,1, 11.9,1,1, 5.385, 10565.872, 238.425, 52674.955 21/05/04,20:44:01,02,11,1, 11.9,1,1, 5.385, 10565.867, 238.424, 52674.953 21/05/04,20:44:01,03,11,1, 11.9,1,1, 5.385, 10565.873, 238.416, 52674.951 21/05/04,20:44:01,04,11,1, 11.9,1,1, 5.385, 10565.862, 238.428, 52674.957 21/05/04,20:44:01,05,11,1, 11.9,1,1, 5.385, 10565.867, 238.420, 52674.970 21/05/04,20:44:01,06,11,1, 11.9,1,1, 5.385, 10565.864, 238.425, 52674.968 21/05/04,20:44:01,07,11,1, 11.9,1,1, 5.385, 10565.860, 238.419, 52674.927 21/05/04,20:44:01,08,11,1, 11.9,1,1, 5.385, 10565.864, 238.413, 52674.929 21/05/04,20:44:01,09,11,1, 11.9,1,1, 5.385, 10565.832, 238.439, 52674.953 21/05/04,20:44:01,10,11,1, 11.9,1,1, 5.385, 10565.858, 238.438, 52674.963 21/05/04,20:44:01,11,11,1, 11.9,1,1, 5.385, 10565.866, 238.419, 52674.913 21/05/04,20:44:01,12,11,1, 11.9,1,1, 5.385, 10565.869, 238.422, 52674.928 21/05/04,20:44:01,13,11,1, 11.9,1,1, 5.385, 10565.857, 238.405, 52674.938 21/05/04,20:44:01,14,11,1, 11.9,1,1, 5.385, 10565.845, 238.431, 52674.946 21/05/04,20:44:01,15,11,1, 11.9,1,1, 5.385, 10565.860, 238.426, 52674.948 21/05/04,20:44:01,16,11,1, 11.9,1,1, 5.385, 10565.856, 238.406, 52674.913 21/05/04,20:44:01,17,11,1, 11.9,1,1, 5.385, 10565.882, 238.412, 52674.945 21/05/04,20:44:01,18,11,1, 11.9,1,1, 5.385, 10565.850, 238.425, 52674.965 21/05/04,20:44:01,19,11,1, 11.9,1,1, 5.385, 10565.837, 238.415, 52674.918 21/05/04,20:44:02,00,10,1, 11.9,1,1, 5.385, 10565.829, 238.415, 52674.918 21/05/04,20:44:02,01,10,1, 11.9,1,1, 5.385, 10565.840, 238.421, 52674.922 21/05/04,20:44:02,02,10,1, 11.9,1,1, 5.385, 10565.831, 238.426, 52674.926 21/05/04,20:44:02,03,10,1, 11.9,1,1, 5.385, 10565.853, 238.437, 52674.930 21/05/04,20:44:02,04,10,1, 11.9,1,1, 5.385, 10565.835, 238.409, 52674.925 21/05/04,20:44:02,05,10,1, 11.9,1,1, 5.385, 10565.845, 238.423, 52674.934 21/05/04,20:44:02,06,10,1, 11.9,1,1, 5.385, 10565.847, 238.428, 52674.920 21/05/04,20:44:02,07,10,1, 11.9,1,1, 5.385, 10565.855, 238.417, 52674.922 21/05/04,20:44:02,08,10,1, 11.9,1,1, 5.385, 10565.847, 238.421, 52674.853 21/05/04,20:44:02,09,10,1, 11.9,1,1, 5.385, 10565.833, 238.423, 52674.939 21/05/04,20:44:02,10,10,1, 11.9,1,1, 5.385, 10565.850, 238.418, 52674.979 21/05/04,20:44:02,11,10,1, 11.9,1,1, 5.385, 10565.861, 238.429, 52674.964 21/05/04,20:44:02,12,10,1, 11.9,1,1, 5.385, 10565.886, 238.428, 52674.915 21/05/04,20:44:02,13,10,1, 11.9,1,1, 5.385, 10565.859, 238.417, 52674.902 21/05/04,20:44:02,14,10,1, 11.9,1,1, 5.385, 10565.850, 238.436, 52674.905 21/05/04,20:44:02,15,10,1, 11.9,1,1, 5.385, 10565.864, 238.422, 52674.927 21/05/04,20:44:02,16,10,1, 11.9,1,1, 5.385, 10565.867, 238.409, 52674.969 21/05/04,20:44:02,17,10,1, 11.9,1,1, 5.385, 10565.845, 238.405, 52674.944 21/05/04,20:44:02,18,10,1, 11.9,1,1, 5.385, 10565.866, 238.423, 52674.958 21/05/04,20:44:02,19,10,1, 11.9,1,1, 5.385, 10565.871, 238.441, 52674.975 21/05/04,20:44:03,00,11,1, 11.9,1,1, 5.382, 10565.871, 238.441, 52674.975 21/05/04,20:44:03,01,11,1, 11.9,1,1, 5.382, 10565.886, 238.411, 52674.974 21/05/04,20:44:03,02,11,1, 11.9,1,1, 5.382, 10565.851, 238.406, 52674.950 21/05/04,20:44:03,03,11,1, 11.9,1,1, 5.382, 10565.863, 238.430, 52674.974 21/05/04,20:44:03,04,11,1, 11.9,1,1, 5.382, 10565.862, 238.418, 52674.959 21/05/04,20:44:03,05,11,1, 11.9,1,1, 5.382, 10565.836, 238.423, 52674.949 21/05/04,20:44:03,06,11,1, 11.9,1,1, 5.382, 10565.841, 238.405, 52674.917 21/05/04,20:44:03,07,11,1, 11.9,1,1, 5.382, 10565.818, 238.409, 52674.942 21/05/04,20:44:03,08,11,1, 11.9,1,1, 5.382, 10565.841, 238.410, 52674.921 21/05/04,20:44:03,09,11,1, 11.9,1,1, 5.382, 10565.880, 238.412, 52674.937 21/05/04,20:44:03,10,11,1, 11.9,1,1, 5.382, 10565.882, 238.373, 52674.647 21/05/04,20:44:03,11,11,1, 11.9,1,1, 5.382, 10565.835, 238.414, 52674.933 21/05/04,20:44:03,12,11,1, 11.9,1,1, 5.382, 10565.861, 238.410, 52674.968 21/05/04,20:44:03,13,11,1, 11.9,1,1, 5.382, 10565.851, 238.417, 52674.960 21/05/04,20:44:03,14,11,1, 11.9,1,1, 5.382, 10565.839, 238.406, 52674.949 21/05/04,20:44:03,15,11,1, 11.9,1,1, 5.382, 10565.856, 238.418, 52674.966 21/05/04,20:44:03,16,11,1, 11.9,1,1, 5.382, 10565.870, 238.400, 52674.912 21/05/04,20:44:03,17,11,1, 11.9,1,1, 5.382, 10565.853, 238.432, 52674.949 21/05/04,20:44:03,18,11,1, 11.9,1,1, 5.382, 10565.872, 238.395, 52674.979 21/05/04,20:44:03,19,11,1, 11.9,1,1, 5.382, 10565.828, 238.418, 52674.934 21/05/04,20:44:04,00,11,1, 12.0,1,1, 5.377, 10565.821, 238.418, 52674.934 21/05/04,20:44:04,01,11,1, 12.0,1,1, 5.377, 10565.837, 238.408, 52674.941 21/05/04,20:44:04,02,11,1, 12.0,1,1, 5.377, 10565.859, 238.407, 52674.902 21/05/04,20:44:04,03,11,1, 12.0,1,1, 5.377, 10565.856, 238.410, 52674.876 21/05/04,20:44:04,04,11,1, 12.0,1,1, 5.377, 10565.854, 238.458, 52674.955 21/05/04,20:44:04,05,11,1, 12.0,1,1, 5.377, 10565.849, 238.400, 52674.939 21/05/04,20:44:04,06,11,1, 12.0,1,1, 5.377, 10565.870, 238.399, 52674.907 21/05/04,20:44:04,07,11,1, 12.0,1,1, 5.377, 10565.849, 238.403, 52674.942 21/05/04,20:44:04,08,11,1, 12.0,1,1, 5.377, 10565.862, 238.433, 52674.967 21/05/04,20:44:04,09,11,1, 12.0,1,1, 5.377, 10565.857, 238.415, 52674.954 21/05/04,20:44:04,10,11,1, 12.0,1,1, 5.377, 10565.833, 238.402, 52674.951 21/05/04,20:44:04,11,11,1, 12.0,1,1, 5.377, 10565.838, 238.391, 52674.948 21/05/04,20:44:04,12,11,1, 12.0,1,1, 5.377, 10565.841, 238.418, 52674.939 21/05/04,20:44:04,13,11,1, 12.0,1,1, 5.377, 10565.864, 238.393, 52674.850 21/05/04,20:44:04,14,11,1, 12.0,1,1, 5.377, 10565.839, 238.408, 52674.959 21/05/04,20:44:04,15,11,1, 12.0,1,1, 5.377, 10565.839, 238.419, 52674.953 21/05/04,20:44:04,16,11,1, 12.0,1,1, 5.377, 10565.849, 238.413, 52674.920 21/05/04,20:44:04,17,11,1, 12.0,1,1, 5.377, 10565.847, 238.431, 52674.951 21/05/04,20:44:04,18,11,1, 12.0,1,1, 5.377, 10565.845, 238.425, 52674.961 21/05/04,20:44:04,19,11,1, 12.0,1,1, 5.377, 10565.830, 238.411, 52674.947 21/05/04,20:44:05,00,11,1, 11.8,1,1, 5.383, 10565.829, 238.411, 52674.947 21/05/04,20:44:05,01,11,1, 11.8,1,1, 5.383, 10565.857, 238.429, 52674.976 21/05/04,20:44:05,02,11,1, 11.8,1,1, 5.383, 10565.827, 238.408, 52674.958 21/05/04,20:44:05,03,11,1, 11.8,1,1, 5.383, 10565.845, 238.393, 52674.953 21/05/04,20:44:05,04,11,1, 11.8,1,1, 5.383, 10565.855, 238.407, 52674.980 21/05/04,20:44:05,05,11,1, 11.8,1,1, 5.383, 10565.830, 238.405, 52674.945 21/05/04,20:44:05,06,11,1, 11.8,1,1, 5.383, 10565.836, 238.394, 52674.966 21/05/04,20:44:05,07,11,1, 11.8,1,1, 5.383, 10565.845, 238.393, 52674.925 21/05/04,20:44:05,08,11,1, 11.8,1,1, 5.383, 10565.826, 238.397, 52674.997 21/05/04,20:44:05,09,11,1, 11.8,1,1, 5.383, 10565.848, 238.428, 52674.995 21/05/04,20:44:05,10,11,1, 11.8,1,1, 5.383, 10565.853, 238.421, 52674.986 21/05/04,20:44:05,11,11,1, 11.8,1,1, 5.383, 10565.866, 238.414, 52674.962 21/05/04,20:44:05,12,11,1, 11.8,1,1, 5.383, 10565.841, 238.412, 52674.934 21/05/04,20:44:05,13,11,1, 11.8,1,1, 5.383, 10565.864, 238.422, 52674.965 21/05/04,20:44:05,14,11,1, 11.8,1,1, 5.383, 10565.865, 238.426, 52674.990 21/05/04,20:44:05,15,11,1, 11.8,1,1, 5.383, 10565.834, 238.395, 52675.001 21/05/04,20:44:05,16,11,1, 11.8,1,1, 5.383, 10565.840, 238.400, 52674.990 21/05/04,20:44:05,17,11,1, 11.8,1,1, 5.383, 10565.844, 238.431, 52675.027 21/05/04,20:44:05,18,11,1, 11.8,1,1, 5.383, 10565.878, 238.435, 52675.017 21/05/04,20:44:05,19,11,1, 11.8,1,1, 5.383, 10565.834, 238.405, 52674.946 21/05/04,20:44:06,00,11,1, 11.9,1,1, 5.381, 10565.829, 238.405, 52674.946 21/05/04,20:44:06,01,11,1, 11.9,1,1, 5.381, 10565.854, 238.430, 52674.944 21/05/04,20:44:06,02,11,1, 11.9,1,1, 5.381, 10565.865, 238.415, 52674.943 21/05/04,20:44:06,03,11,1, 11.9,1,1, 5.381, 10565.832, 238.417, 52674.936 21/05/04,20:44:06,04,11,1, 11.9,1,1, 5.381, 10565.839, 238.396, 52674.962 21/05/04,20:44:06,05,11,1, 11.9,1,1, 5.381, 10565.811, 238.424, 52674.965 21/05/04,20:44:06,06,11,1, 11.9,1,1, 5.381, 10565.836, 238.425, 52674.974 21/05/04,20:44:06,07,11,1, 11.9,1,1, 5.381, 10565.808, 238.385, 52674.935 21/05/04,20:44:06,08,11,1, 11.9,1,1, 5.381, 10565.825, 238.404, 52674.922 21/05/04,20:44:06,09,11,1, 11.9,1,1, 5.381, 10565.846, 238.420, 52674.937 21/05/04,20:44:06,10,11,1, 11.9,1,1, 5.381, 10565.837, 238.421, 52674.944 21/05/04,20:44:06,11,11,1, 11.9,1,1, 5.381, 10565.828, 238.389, 52674.939 21/05/04,20:44:06,12,11,1, 11.9,1,1, 5.381, 10565.848, 238.392, 52674.905 21/05/04,20:44:06,13,11,1, 11.9,1,1, 5.381, 10565.833, 238.394, 52674.940 21/05/04,20:44:06,14,11,1, 11.9,1,1, 5.381, 10565.831, 238.420, 52674.942 21/05/04,20:44:06,15,11,1, 11.9,1,1, 5.381, 10565.832, 238.403, 52674.970 21/05/04,20:44:06,16,11,1, 11.9,1,1, 5.381, 10565.800, 238.376, 52674.986 21/05/04,20:44:06,17,11,1, 11.9,1,1, 5.381, 10565.854, 238.390, 52674.977 21/05/04,20:44:06,18,11,1, 11.9,1,1, 5.381, 10565.793, 238.410, 52675.005 21/05/04,20:44:06,19,11,1, 11.9,1,1, 5.381, 10565.846, 238.380, 52674.986 21/05/04,20:44:07,00,11,1, 11.8,1,1, 5.378, 10565.838, 238.380, 52674.986 21/05/04,20:44:07,01,11,1, 11.8,1,1, 5.378, 10565.854, 238.374, 52674.943 21/05/04,20:44:07,02,11,1, 11.8,1,1, 5.378, 10565.859, 238.407, 52675.003 21/05/04,20:44:07,03,11,1, 11.8,1,1, 5.378, 10565.854, 238.398, 52674.984 21/05/04,20:44:07,04,11,1, 11.8,1,1, 5.378, 10565.854, 238.410, 52674.985 21/05/04,20:44:07,05,11,1, 11.8,1,1, 5.378, 10565.845, 238.401, 52674.993 21/05/04,20:44:07,06,11,1, 11.8,1,1, 5.378, 10565.858, 238.387, 52674.998 21/05/04,20:44:07,07,11,1, 11.8,1,1, 5.378, 10565.846, 238.407, 52674.949 21/05/04,20:44:07,08,11,1, 11.8,1,1, 5.378, 10565.845, 238.414, 52674.967 21/05/04,20:44:07,09,11,1, 11.8,1,1, 5.378, 10565.848, 238.420, 52674.991 21/05/04,20:44:07,10,11,1, 11.8,1,1, 5.378, 10565.843, 238.411, 52674.985 21/05/04,20:44:07,11,11,1, 11.8,1,1, 5.378, 10565.849, 238.405, 52674.954 21/05/04,20:44:07,12,11,1, 11.8,1,1, 5.378, 10565.839, 238.411, 52674.923 21/05/04,20:44:07,13,11,1, 11.8,1,1, 5.378, 10565.829, 238.409, 52674.961 21/05/04,20:44:07,14,11,1, 11.8,1,1, 5.378, 10565.851, 238.426, 52674.979 21/05/04,20:44:07,15,11,1, 11.8,1,1, 5.378, 10565.838, 238.407, 52675.041 21/05/04,20:44:07,16,11,1, 11.8,1,1, 5.378, 10565.792, 238.407, 52674.949 21/05/04,20:44:07,17,11,1, 11.8,1,1, 5.378, 10565.830, 238.402, 52674.981 21/05/04,20:44:07,18,11,1, 11.8,1,1, 5.378, 10565.842, 238.434, 52675.026 21/05/04,20:44:07,19,11,1, 11.8,1,1, 5.378, 10565.846, 238.381, 52675.005 21/05/04,20:44:08,00,11,1, 11.9,1,1, 5.379, 10565.838, 238.381, 52675.005 21/05/04,20:44:08,01,11,1, 11.9,1,1, 5.379, 10565.809, 238.387, 52674.929 21/05/04,20:44:08,02,11,1, 11.9,1,1, 5.379, 10565.805, 238.420, 52675.005 21/05/04,20:44:08,03,11,1, 11.9,1,1, 5.379, 10565.819, 238.405, 52675.037 21/05/04,20:44:08,04,11,1, 11.9,1,1, 5.379, 10565.822, 238.410, 52674.967 21/05/04,20:44:08,05,11,1, 11.9,1,1, 5.379, 10565.830, 238.414, 52674.958 21/05/04,20:44:08,06,11,1, 11.9,1,1, 5.379, 10565.842, 238.421, 52675.000 21/05/04,20:44:08,07,11,1, 11.9,1,1, 5.379, 10565.840, 238.389, 52674.968 21/05/04,20:44:08,08,11,1, 11.9,1,1, 5.379, 10565.811, 238.387, 52674.959 21/05/04,20:44:08,09,11,1, 11.9,1,1, 5.379, 10565.831, 238.409, 52674.981 21/05/04,20:44:08,10,11,1, 11.9,1,1, 5.379, 10565.846, 238.400, 52674.986 21/05/04,20:44:08,11,11,1, 11.9,1,1, 5.379, 10565.807, 238.387, 52674.966 21/05/04,20:44:08,12,11,1, 11.9,1,1, 5.379, 10565.820, 238.397, 52674.944 21/05/04,20:44:08,13,11,1, 11.9,1,1, 5.379, 10565.834, 238.394, 52674.939 21/05/04,20:44:08,14,11,1, 11.9,1,1, 5.379, 10565.836, 238.401, 52674.978 21/05/04,20:44:08,15,11,1, 11.9,1,1, 5.379, 10565.837, 238.390, 52674.976 21/05/04,20:44:08,16,11,1, 11.9,1,1, 5.379, 10565.819, 238.382, 52674.968 21/05/04,20:44:08,17,11,1, 11.9,1,1, 5.379, 10565.820, 238.382, 52674.960 21/05/04,20:44:08,18,11,1, 11.9,1,1, 5.379, 10565.843, 238.394, 52674.974 21/05/04,20:44:08,19,11,1, 11.9,1,1, 5.379, 10565.832, 238.402, 52674.977 21/05/04,20:44:09,00,11,1, 11.9,1,1, 5.380, 10565.829, 238.402, 52674.977 21/05/04,20:44:09,01,11,1, 11.9,1,1, 5.380, 10565.831, 238.395, 52674.919 21/05/04,20:44:09,02,11,1, 11.9,1,1, 5.380, 10565.818, 238.387, 52674.979 21/05/04,20:44:09,03,11,1, 11.9,1,1, 5.380, 10565.835, 238.416, 52675.005 21/05/04,20:44:09,04,11,1, 11.9,1,1, 5.380, 10565.826, 238.409, 52674.953 21/05/04,20:44:09,05,11,1, 11.9,1,1, 5.380, 10565.821, 238.363, 52674.946 21/05/04,20:44:09,06,11,1, 11.9,1,1, 5.380, 10565.840, 238.399, 52674.990 21/05/04,20:44:09,07,11,1, 11.9,1,1, 5.380, 10565.854, 238.406, 52675.003 21/05/04,20:44:09,08,11,1, 11.9,1,1, 5.380, 10565.834, 238.380, 52675.008 21/05/04,20:44:09,09,11,1, 11.9,1,1, 5.380, 10565.843, 238.405, 52675.004 21/05/04,20:44:09,10,11,1, 11.9,1,1, 5.380, 10565.821, 238.410, 52674.978 21/05/04,20:44:09,11,11,1, 11.9,1,1, 5.380, 10565.823, 238.381, 52674.986 21/05/04,20:44:09,12,11,1, 11.9,1,1, 5.380, 10565.833, 238.402, 52674.912 21/05/04,20:44:09,13,11,1, 11.9,1,1, 5.380, 10565.814, 238.366, 52674.979 21/05/04,20:44:09,14,11,1, 11.9,1,1, 5.380, 10565.820, 238.406, 52674.992 21/05/04,20:44:09,15,11,1, 11.9,1,1, 5.380, 10565.823, 238.379, 52674.989 21/05/04,20:44:09,16,11,1, 11.9,1,1, 5.380, 10565.831, 238.372, 52674.968 21/05/04,20:44:09,17,11,1, 11.9,1,1, 5.380, 10565.791, 238.381, 52674.987 21/05/04,20:44:09,18,11,1, 11.9,1,1, 5.380, 10565.824, 238.379, 52675.025 21/05/04,20:44:09,19,11,1, 11.9,1,1, 5.380, 10565.816, 238.400, 52674.985 21/05/04,20:44:10,00,11,1, 11.9,1,1, 5.376, 10565.813, 238.400, 52674.985 21/05/04,20:44:10,01,11,1, 11.9,1,1, 5.376, 10565.819, 238.398, 52674.945 21/05/04,20:44:10,02,11,1, 11.9,1,1, 5.376, 10565.821, 238.394, 52674.952 21/05/04,20:44:10,03,11,1, 11.9,1,1, 5.376, 10565.823, 238.422, 52674.964 21/05/04,20:44:10,04,11,1, 11.9,1,1, 5.376, 10565.819, 238.400, 52674.966 21/05/04,20:44:10,05,11,1, 11.9,1,1, 5.376, 10565.817, 238.392, 52674.980 21/05/04,20:44:10,06,11,1, 11.9,1,1, 5.376, 10565.826, 238.401, 52674.941 21/05/04,20:44:10,07,11,1, 11.9,1,1, 5.376, 10565.816, 238.399, 52674.999 21/05/04,20:44:10,08,11,1, 11.9,1,1, 5.376, 10565.809, 238.394, 52674.960 21/05/04,20:44:10,09,11,1, 11.9,1,1, 5.376, 10565.821, 238.405, 52674.987 21/05/04,20:44:10,10,11,1, 11.9,1,1, 5.376, 10565.822, 238.396, 52674.980 21/05/04,20:44:10,11,11,1, 11.9,1,1, 5.376, 10565.842, 238.417, 52675.113 21/05/04,20:44:10,12,11,1, 11.9,1,1, 5.376, 10565.799, 238.403, 52674.896 21/05/04,20:44:10,13,11,1, 11.9,1,1, 5.376, 10565.770, 238.393, 52675.002 21/05/04,20:44:10,14,11,1, 11.9,1,1, 5.376, 10565.767, 238.402, 52675.044 21/05/04,20:44:10,15,11,1, 11.9,1,1, 5.376, 10565.836, 238.399, 52674.942 21/05/04,20:44:10,16,11,1, 11.9,1,1, 5.376, 10565.828, 238.395, 52674.929 21/05/04,20:44:10,17,11,1, 11.9,1,1, 5.376, 10565.804, 238.389, 52674.935 21/05/04,20:44:10,18,11,1, 11.9,1,1, 5.376, 10565.813, 238.388, 52674.964 21/05/04,20:44:10,19,11,1, 11.9,1,1, 5.376, 10565.804, 238.415, 52674.993 21/05/04,20:44:11,00,10,1, 11.9,1,1, 5.376, 10565.796, 238.415, 52674.993 21/05/04,20:44:11,01,10,1, 11.9,1,1, 5.376, 10565.786, 238.375, 52674.938 21/05/04,20:44:11,02,10,1, 11.9,1,1, 5.376, 10565.799, 238.398, 52674.939 21/05/04,20:44:11,03,10,1, 11.9,1,1, 5.376, 10565.806, 238.400, 52674.976 21/05/04,20:44:11,04,10,1, 11.9,1,1, 5.376, 10565.806, 238.402, 52674.943 21/05/04,20:44:11,05,10,1, 11.9,1,1, 5.376, 10565.817, 238.382, 52674.968 21/05/04,20:44:11,06,10,1, 11.9,1,1, 5.376, 10565.815, 238.367, 52674.948 21/05/04,20:44:11,07,10,1, 11.9,1,1, 5.376, 10565.829, 238.408, 52674.955 21/05/04,20:44:11,08,10,1, 11.9,1,1, 5.376, 10565.826, 238.399, 52674.949 21/05/04,20:44:11,09,10,1, 11.9,1,1, 5.376, 10565.795, 238.385, 52674.969 21/05/04,20:44:11,10,10,1, 11.9,1,1, 5.376, 10565.807, 238.379, 52674.971 21/05/04,20:44:11,11,10,1, 11.9,1,1, 5.376, 10565.793, 238.387, 52674.965 21/05/04,20:44:11,12,10,1, 11.9,1,1, 5.376, 10565.815, 238.397, 52674.944 21/05/04,20:44:11,13,10,1, 11.9,1,1, 5.376, 10565.825, 238.360, 52674.961 21/05/04,20:44:11,14,10,1, 11.9,1,1, 5.376, 10565.801, 238.375, 52674.915 21/05/04,20:44:11,15,10,1, 11.9,1,1, 5.376, 10565.798, 238.392, 52674.981 21/05/04,20:44:11,16,10,1, 11.9,1,1, 5.376, 10565.792, 238.400, 52674.943 21/05/04,20:44:11,17,10,1, 11.9,1,1, 5.376, 10565.819, 238.354, 52674.935 21/05/04,20:44:11,18,10,1, 11.9,1,1, 5.376, 10565.793, 238.402, 52674.939 21/05/04,20:44:11,19,10,1, 11.9,1,1, 5.376, 10565.818, 238.383, 52674.959 21/05/04,20:44:12,00,10,1, 11.9,1,1, 5.379, 10565.813, 238.383, 52674.959 21/05/04,20:44:12,01,10,1, 11.9,1,1, 5.379, 10565.798, 238.379, 52674.915 21/05/04,20:44:12,02,10,1, 11.9,1,1, 5.379, 10565.818, 238.391, 52674.943 21/05/04,20:44:12,03,10,1, 11.9,1,1, 5.379, 10565.781, 238.386, 52674.953 21/05/04,20:44:12,04,10,1, 11.9,1,1, 5.379, 10565.800, 238.395, 52674.946 21/05/04,20:44:12,05,10,1, 11.9,1,1, 5.379, 10565.808, 238.388, 52674.930 21/05/04,20:44:12,06,10,1, 11.9,1,1, 5.379, 10565.808, 238.385, 52674.935 21/05/04,20:44:12,07,10,1, 11.9,1,1, 5.379, 10565.800, 238.399, 52674.991 21/05/04,20:44:12,08,10,1, 11.9,1,1, 5.379, 10565.790, 238.374, 52674.956 21/05/04,20:44:12,09,10,1, 11.9,1,1, 5.379, 10565.812, 238.393, 52674.952 21/05/04,20:44:12,10,10,1, 11.9,1,1, 5.379, 10565.810, 238.378, 52674.950 21/05/04,20:44:12,11,10,1, 11.9,1,1, 5.379, 10565.799, 238.391, 52674.948 21/05/04,20:44:12,12,10,1, 11.9,1,1, 5.379, 10565.810, 238.403, 52674.950 21/05/04,20:44:12,13,10,1, 11.9,1,1, 5.379, 10565.778, 238.363, 52674.936 21/05/04,20:44:12,14,10,1, 11.9,1,1, 5.379, 10565.800, 238.371, 52674.951 21/05/04,20:44:12,15,10,1, 11.9,1,1, 5.379, 10565.798, 238.383, 52674.974 21/05/04,20:44:12,16,10,1, 11.9,1,1, 5.379, 10565.802, 238.385, 52674.949 21/05/04,20:44:12,17,10,1, 11.9,1,1, 5.379, 10565.779, 238.399, 52674.932 21/05/04,20:44:12,18,10,1, 11.9,1,1, 5.379, 10565.792, 238.366, 52674.921 21/05/04,20:44:12,19,10,1, 11.9,1,1, 5.379, 10565.808, 238.384, 52674.982 21/05/04,20:44:13,00,10,1, 11.9,1,1, 5.380, 10565.804, 238.384, 52674.982 21/05/04,20:44:13,01,10,1, 11.9,1,1, 5.380, 10565.791, 238.390, 52674.975 21/05/04,20:44:13,02,10,1, 11.9,1,1, 5.380, 10565.788, 238.376, 52674.926 21/05/04,20:44:13,03,10,1, 11.9,1,1, 5.380, 10565.799, 238.405, 52675.015 21/05/04,20:44:13,04,10,1, 11.9,1,1, 5.380, 10565.814, 238.385, 52674.971 21/05/04,20:44:13,05,10,1, 11.9,1,1, 5.380, 10565.804, 238.382, 52674.972 21/05/04,20:44:13,06,10,1, 11.9,1,1, 5.380, 10565.795, 238.406, 52675.015 21/05/04,20:44:13,07,10,1, 11.9,1,1, 5.380, 10565.796, 238.381, 52674.959 21/05/04,20:44:13,08,10,1, 11.9,1,1, 5.380, 10565.821, 238.410, 52674.950 21/05/04,20:44:13,09,10,1, 11.9,1,1, 5.380, 10565.788, 238.371, 52674.950 21/05/04,20:44:13,10,10,1, 11.9,1,1, 5.380, 10565.796, 238.394, 52674.991 21/05/04,20:44:13,11,10,1, 11.9,1,1, 5.380, 10565.809, 238.408, 52675.000 21/05/04,20:44:13,12,10,1, 11.9,1,1, 5.380, 10565.807, 238.400, 52674.941 21/05/04,20:44:13,13,10,1, 11.9,1,1, 5.380, 10565.800, 238.382, 52674.985 21/05/04,20:44:13,14,10,1, 11.9,1,1, 5.380, 10565.830, 238.373, 52674.931 21/05/04,20:44:13,15,10,1, 11.9,1,1, 5.380, 10565.785, 238.426, 52674.975 21/05/04,20:44:13,16,10,1, 11.9,1,1, 5.380, 10565.806, 238.402, 52674.942 21/05/04,20:44:13,17,10,1, 11.9,1,1, 5.380, 10565.777, 238.410, 52674.954 21/05/04,20:44:13,18,10,1, 11.9,1,1, 5.380, 10565.793, 238.382, 52674.984 21/05/04,20:44:13,19,10,1, 11.9,1,1, 5.380, 10565.789, 238.401, 52674.999 21/05/04,20:44:14,00,10,1, 11.9,1,1, 5.375, 10565.788, 238.401, 52674.999 21/05/04,20:44:14,01,10,1, 11.9,1,1, 5.375, 10565.777, 238.419, 52674.977 21/05/04,20:44:14,02,10,1, 11.9,1,1, 5.375, 10565.773, 238.404, 52674.966 21/05/04,20:44:14,03,10,1, 11.9,1,1, 5.375, 10565.805, 238.406, 52674.966 21/05/04,20:44:14,04,10,1, 11.9,1,1, 5.375, 10565.800, 238.411, 52675.011 21/05/04,20:44:14,05,10,1, 11.9,1,1, 5.375, 10565.790, 238.409, 52674.957 21/05/04,20:44:14,06,10,1, 11.9,1,1, 5.375, 10565.781, 238.397, 52675.007 21/05/04,20:44:14,07,10,1, 11.9,1,1, 5.375, 10565.808, 238.406, 52674.986 21/05/04,20:44:14,08,10,1, 11.9,1,1, 5.375, 10565.795, 238.387, 52674.958 21/05/04,20:44:14,09,10,1, 11.9,1,1, 5.375, 10565.794, 238.373, 52674.992 21/05/04,20:44:14,10,10,1, 11.9,1,1, 5.375, 10565.768, 238.370, 52674.954 21/05/04,20:44:14,11,10,1, 11.9,1,1, 5.375, 10565.787, 238.406, 52674.985 21/05/04,20:44:14,12,10,1, 11.9,1,1, 5.375, 10565.776, 238.401, 52674.980 21/05/04,20:44:14,13,10,1, 11.9,1,1, 5.375, 10565.784, 238.400, 52674.975 21/05/04,20:44:14,14,10,1, 11.9,1,1, 5.375, 10565.788, 238.403, 52674.970 21/05/04,20:44:14,15,10,1, 11.9,1,1, 5.375, 10565.800, 238.415, 52675.006 21/05/04,20:44:14,16,10,1, 11.9,1,1, 5.375, 10565.810, 238.398, 52674.961 21/05/04,20:44:14,17,10,1, 11.9,1,1, 5.375, 10565.786, 238.390, 52674.976 21/05/04,20:44:14,18,10,1, 11.9,1,1, 5.375, 10565.787, 238.369, 52674.979 21/05/04,20:44:14,19,10,1, 11.9,1,1, 5.375, 10565.792, 238.405, 52674.978 21/05/04,20:44:15,00,11,1, 11.9,1,1, 5.380, 10565.788, 238.405, 52674.978 21/05/04,20:44:15,01,11,1, 11.9,1,1, 5.380, 10565.778, 238.378, 52674.965 21/05/04,20:44:15,02,11,1, 11.9,1,1, 5.380, 10565.805, 238.385, 52674.991 21/05/04,20:44:15,03,11,1, 11.9,1,1, 5.380, 10565.815, 238.404, 52675.091 21/05/04,20:44:15,04,11,1, 11.9,1,1, 5.380, 10565.781, 238.413, 52675.080 21/05/04,20:44:15,05,11,1, 11.9,1,1, 5.380, 10565.768, 238.386, 52674.984 21/05/04,20:44:15,06,11,1, 11.9,1,1, 5.380, 10565.800, 238.386, 52674.993 21/05/04,20:44:15,07,11,1, 11.9,1,1, 5.380, 10565.787, 238.393, 52674.970 21/05/04,20:44:15,08,11,1, 11.9,1,1, 5.380, 10565.779, 238.408, 52674.968 21/05/04,20:44:15,09,11,1, 11.9,1,1, 5.380, 10565.759, 238.417, 52675.001 21/05/04,20:44:15,10,11,1, 11.9,1,1, 5.380, 10565.795, 238.413, 52674.997 21/05/04,20:44:15,11,11,1, 11.9,1,1, 5.380, 10565.777, 238.404, 52674.992 21/05/04,20:44:15,12,11,1, 11.9,1,1, 5.380, 10565.788, 238.413, 52674.965 21/05/04,20:44:15,13,11,1, 11.9,1,1, 5.380, 10565.784, 238.415, 52674.957 21/05/04,20:44:15,14,11,1, 11.9,1,1, 5.380, 10565.786, 238.405, 52674.990 21/05/04,20:44:15,15,11,1, 11.9,1,1, 5.380, 10565.779, 238.409, 52674.975 21/05/04,20:44:15,16,11,1, 11.9,1,1, 5.380, 10565.787, 238.414, 52674.969 21/05/04,20:44:15,17,11,1, 11.9,1,1, 5.380, 10565.792, 238.376, 52674.997 21/05/04,20:44:15,18,11,1, 11.9,1,1, 5.380, 10565.801, 238.395, 52674.979 21/05/04,20:44:15,19,11,1, 11.9,1,1, 5.380, 10565.773, 238.402, 52674.962 21/05/04,20:44:16,00,11,1, 11.8,1,1, 5.379, 10565.771, 238.402, 52674.962 21/05/04,20:44:16,01,11,1, 11.8,1,1, 5.379, 10565.796, 238.374, 52674.962 21/05/04,20:44:16,02,11,1, 11.8,1,1, 5.379, 10565.776, 238.384, 52674.934 21/05/04,20:44:16,03,11,1, 11.8,1,1, 5.379, 10565.800, 238.427, 52674.979 21/05/04,20:44:16,04,11,1, 11.8,1,1, 5.379, 10565.778, 238.416, 52674.966 21/05/04,20:44:16,05,11,1, 11.8,1,1, 5.379, 10565.795, 238.393, 52674.946 21/05/04,20:44:16,06,11,1, 11.8,1,1, 5.379, 10565.746, 238.417, 52674.957 21/05/04,20:44:16,07,11,1, 11.8,1,1, 5.379, 10565.803, 238.426, 52674.986 21/05/04,20:44:16,08,11,1, 11.8,1,1, 5.379, 10565.767, 238.407, 52674.969 21/05/04,20:44:16,09,11,1, 11.8,1,1, 5.379, 10565.774, 238.406, 52674.968 21/05/04,20:44:16,10,11,1, 11.8,1,1, 5.379, 10565.828, 238.425, 52675.040 21/05/04,20:44:16,11,11,1, 11.8,1,1, 5.379, 10565.800, 238.403, 52675.025 21/05/04,20:44:16,12,11,1, 11.8,1,1, 5.379, 10565.810, 238.398, 52674.987 21/05/04,20:44:16,13,11,1, 11.8,1,1, 5.379, 10565.791, 238.385, 52674.997 21/05/04,20:44:16,14,11,1, 11.8,1,1, 5.379, 10565.802, 238.408, 52675.001 21/05/04,20:44:16,15,11,1, 11.8,1,1, 5.379, 10565.813, 238.409, 52675.013 21/05/04,20:44:16,16,11,1, 11.8,1,1, 5.379, 10565.781, 238.410, 52674.982 21/05/04,20:44:16,17,11,1, 11.8,1,1, 5.379, 10565.791, 238.371, 52674.985 21/05/04,20:44:16,18,11,1, 11.8,1,1, 5.379, 10565.799, 238.433, 52674.999 21/05/04,20:44:16,19,11,1, 11.8,1,1, 5.379, 10565.798, 238.412, 52675.009 21/05/04,20:44:17,00,10,1, 11.9,1,1, 5.380, 10565.796, 238.412, 52675.009 21/05/04,20:44:17,01,10,1, 11.9,1,1, 5.380, 10565.794, 238.403, 52675.032 21/05/04,20:44:17,02,10,1, 11.9,1,1, 5.380, 10565.783, 238.415, 52675.000 21/05/04,20:44:17,03,10,1, 11.9,1,1, 5.380, 10565.776, 238.433, 52675.041 21/05/04,20:44:17,04,10,1, 11.9,1,1, 5.380, 10565.778, 238.390, 52675.014 21/05/04,20:44:17,05,10,1, 11.9,1,1, 5.380, 10565.822, 238.418, 52674.851 21/05/04,20:44:17,06,10,1, 11.9,1,1, 5.380, 10565.813, 238.426, 52675.097 21/05/04,20:44:17,07,10,1, 11.9,1,1, 5.380, 10565.817, 238.399, 52675.034 21/05/04,20:44:17,08,10,1, 11.9,1,1, 5.380, 10565.779, 238.390, 52675.038 21/05/04,20:44:17,09,10,1, 11.9,1,1, 5.380, 10565.789, 238.395, 52675.042 21/05/04,20:44:17,10,10,1, 11.9,1,1, 5.380, 10565.788, 238.428, 52675.016 21/05/04,20:44:17,11,10,1, 11.9,1,1, 5.380, 10565.789, 238.414, 52675.015 21/05/04,20:44:17,12,10,1, 11.9,1,1, 5.380, 10565.766, 238.408, 52674.952 21/05/04,20:44:17,13,10,1, 11.9,1,1, 5.380, 10565.770, 238.401, 52674.984 21/05/04,20:44:17,14,10,1, 11.9,1,1, 5.380, 10565.789, 238.428, 52675.050 21/05/04,20:44:17,15,10,1, 11.9,1,1, 5.380, 10565.764, 238.430, 52674.981 21/05/04,20:44:17,16,10,1, 11.9,1,1, 5.380, 10565.775, 238.395, 52674.958 21/05/04,20:44:17,17,10,1, 11.9,1,1, 5.380, 10565.803, 238.419, 52675.025 21/05/04,20:44:17,18,10,1, 11.9,1,1, 5.380, 10565.764, 238.410, 52674.991 21/05/04,20:44:17,19,10,1, 11.9,1,1, 5.380, 10565.783, 238.400, 52674.970 21/05/04,20:44:18,00,10,1, 11.8,1,1, 5.378, 10565.779, 238.400, 52674.970 21/05/04,20:44:18,01,10,1, 11.8,1,1, 5.378, 10565.792, 238.414, 52674.985 21/05/04,20:44:18,02,10,1, 11.8,1,1, 5.378, 10565.802, 238.427, 52674.981 21/05/04,20:44:18,03,10,1, 11.8,1,1, 5.378, 10565.784, 238.430, 52674.981 21/05/04,20:44:18,04,10,1, 11.8,1,1, 5.378, 10565.778, 238.399, 52674.995 21/05/04,20:44:18,05,10,1, 11.8,1,1, 5.378, 10565.787, 238.411, 52675.032 21/05/04,20:44:18,06,10,1, 11.8,1,1, 5.378, 10565.798, 238.422, 52675.022 21/05/04,20:44:18,07,10,1, 11.8,1,1, 5.378, 10565.780, 238.428, 52675.049 21/05/04,20:44:18,08,10,1, 11.8,1,1, 5.378, 10565.787, 238.397, 52675.017 21/05/04,20:44:18,09,10,1, 11.8,1,1, 5.378, 10565.789, 238.412, 52675.006 21/05/04,20:44:18,10,10,1, 11.8,1,1, 5.378, 10565.778, 238.418, 52674.997 21/05/04,20:44:18,11,10,1, 11.8,1,1, 5.378, 10565.808, 238.391, 52675.012 21/05/04,20:44:18,12,10,1, 11.8,1,1, 5.378, 10565.777, 238.398, 52674.968 21/05/04,20:44:18,13,10,1, 11.8,1,1, 5.378, 10565.784, 238.418, 52675.001 21/05/04,20:44:18,14,10,1, 11.8,1,1, 5.378, 10565.767, 238.419, 52674.902 21/05/04,20:44:18,15,10,1, 11.8,1,1, 5.378, 10565.822, 238.384, 52674.992 21/05/04,20:44:18,16,10,1, 11.8,1,1, 5.378, 10565.811, 238.395, 52674.993 21/05/04,20:44:18,17,10,1, 11.8,1,1, 5.378, 10565.800, 238.412, 52674.972 21/05/04,20:44:18,18,10,1, 11.8,1,1, 5.378, 10565.818, 238.418, 52674.901 21/05/04,20:44:18,19,10,1, 11.8,1,1, 5.378, 10565.756, 238.398, 52674.998 21/05/04,20:44:19,00,11,1, 11.9,1,1, 5.380, 10565.754, 238.398, 52674.998 21/05/04,20:44:19,01,11,1, 11.9,1,1, 5.380, 10565.785, 238.419, 52675.005 21/05/04,20:44:19,02,11,1, 11.9,1,1, 5.380, 10565.782, 238.437, 52675.013 21/05/04,20:44:19,03,11,1, 11.9,1,1, 5.380, 10565.784, 238.395, 52675.032 21/05/04,20:44:19,04,11,1, 11.9,1,1, 5.380, 10565.792, 238.424, 52674.974 21/05/04,20:44:19,05,11,1, 11.9,1,1, 5.380, 10565.798, 238.396, 52674.833 21/05/04,20:44:19,06,11,1, 11.9,1,1, 5.380, 10565.777, 238.387, 52674.952 21/05/04,20:44:19,07,11,1, 11.9,1,1, 5.380, 10565.776, 238.398, 52674.951 21/05/04,20:44:19,08,11,1, 11.9,1,1, 5.380, 10565.763, 238.400, 52674.999 21/05/04,20:44:19,09,11,1, 11.9,1,1, 5.380, 10565.758, 238.406, 52674.995 21/05/04,20:44:19,10,11,1, 11.9,1,1, 5.380, 10565.796, 238.408, 52675.030 21/05/04,20:44:19,11,11,1, 11.9,1,1, 5.380, 10565.771, 238.410, 52674.984 21/05/04,20:44:19,12,11,1, 11.9,1,1, 5.380, 10565.799, 238.416, 52674.975 21/05/04,20:44:19,13,11,1, 11.9,1,1, 5.380, 10565.769, 238.438, 52675.013 21/05/04,20:44:19,14,11,1, 11.9,1,1, 5.380, 10565.783, 238.413, 52675.003 21/05/04,20:44:19,15,11,1, 11.9,1,1, 5.380, 10565.758, 238.384, 52675.012 21/05/04,20:44:19,16,11,1, 11.9,1,1, 5.380, 10565.780, 238.392, 52674.983 21/05/04,20:44:19,17,11,1, 11.9,1,1, 5.380, 10565.795, 238.406, 52675.008 21/05/04,20:44:19,18,11,1, 11.9,1,1, 5.380, 10565.763, 238.404, 52674.973 21/05/04,20:44:19,19,11,1, 11.9,1,1, 5.380, 10565.760, 238.397, 52674.944 21/05/04,20:44:20,00,10,1, 11.7,1,1, 5.376, 10565.754, 238.397, 52674.944 21/05/04,20:44:20,01,10,1, 11.7,1,1, 5.376, 10565.789, 238.422, 52674.994 21/05/04,20:44:20,02,10,1, 11.7,1,1, 5.376, 10565.780, 238.411, 52674.994 21/05/04,20:44:20,03,10,1, 11.7,1,1, 5.376, 10565.772, 238.393, 52674.967 21/05/04,20:44:20,04,10,1, 11.7,1,1, 5.376, 10565.770, 238.431, 52675.030 21/05/04,20:44:20,05,10,1, 11.7,1,1, 5.376, 10565.781, 238.434, 52675.004 21/05/04,20:44:20,06,10,1, 11.7,1,1, 5.376, 10565.769, 238.394, 52674.990 21/05/04,20:44:20,07,10,1, 11.7,1,1, 5.376, 10565.761, 238.393, 52674.879 21/05/04,20:44:20,08,10,1, 11.7,1,1, 5.376, 10565.796, 238.416, 52674.982 21/05/04,20:44:20,09,10,1, 11.7,1,1, 5.376, 10565.818, 238.403, 52674.927 21/05/04,20:44:20,10,10,1, 11.7,1,1, 5.376, 10565.788, 238.406, 52674.997 21/05/04,20:44:20,11,10,1, 11.7,1,1, 5.376, 10565.770, 238.404, 52674.988 21/05/04,20:44:20,12,10,1, 11.7,1,1, 5.376, 10565.779, 238.403, 52675.019 21/05/04,20:44:20,13,10,1, 11.7,1,1, 5.376, 10565.766, 238.409, 52675.002 21/05/04,20:44:20,14,10,1, 11.7,1,1, 5.376, 10565.781, 238.401, 52675.021 21/05/04,20:44:20,15,10,1, 11.7,1,1, 5.376, 10565.805, 238.409, 52675.025 21/05/04,20:44:20,16,10,1, 11.7,1,1, 5.376, 10565.784, 238.438, 52674.988 21/05/04,20:44:20,17,10,1, 11.7,1,1, 5.376, 10565.785, 238.420, 52674.990 21/05/04,20:44:20,18,10,1, 11.7,1,1, 5.376, 10565.779, 238.412, 52674.994 21/05/04,20:44:20,19,10,1, 11.7,1,1, 5.376, 10565.774, 238.432, 52674.993 21/05/04,20:44:21,00,10,1, 11.8,1,1, 5.376, 10565.771, 238.432, 52674.993 21/05/04,20:44:21,01,10,1, 11.8,1,1, 5.376, 10565.786, 238.431, 52674.968 21/05/04,20:44:21,02,10,1, 11.8,1,1, 5.376, 10565.789, 238.421, 52674.974 21/05/04,20:44:21,03,10,1, 11.8,1,1, 5.376, 10565.756, 238.420, 52674.994 21/05/04,20:44:21,04,10,1, 11.8,1,1, 5.376, 10565.786, 238.416, 52675.010 21/05/04,20:44:21,05,10,1, 11.8,1,1, 5.376, 10565.774, 238.401, 52674.991 21/05/04,20:44:21,06,10,1, 11.8,1,1, 5.376, 10565.778, 238.409, 52675.015 21/05/04,20:44:21,07,10,1, 11.8,1,1, 5.376, 10565.794, 238.421, 52675.073 21/05/04,20:44:21,08,10,1, 11.8,1,1, 5.376, 10565.765, 238.404, 52675.113 21/05/04,20:44:21,09,10,1, 11.8,1,1, 5.376, 10565.793, 238.411, 52675.015 21/05/04,20:44:21,10,10,1, 11.8,1,1, 5.376, 10565.783, 238.410, 52675.016 21/05/04,20:44:21,11,10,1, 11.8,1,1, 5.376, 10565.802, 238.432, 52675.049 21/05/04,20:44:21,12,10,1, 11.8,1,1, 5.376, 10565.794, 238.445, 52675.000 21/05/04,20:44:21,13,10,1, 11.8,1,1, 5.376, 10565.781, 238.433, 52674.980 21/05/04,20:44:21,14,10,1, 11.8,1,1, 5.376, 10565.799, 238.431, 52674.981 21/05/04,20:44:21,15,10,1, 11.8,1,1, 5.376, 10565.787, 238.437, 52675.058 21/05/04,20:44:21,16,10,1, 11.8,1,1, 5.376, 10565.797, 238.436, 52675.056 21/05/04,20:44:21,17,10,1, 11.8,1,1, 5.376, 10565.777, 238.416, 52675.004 21/05/04,20:44:21,18,10,1, 11.8,1,1, 5.376, 10565.763, 238.406, 52675.028 21/05/04,20:44:21,19,10,1, 11.8,1,1, 5.376, 10565.780, 238.438, 52674.984 21/05/04,20:44:22,00,10,1, 11.9,1,1, 5.373, 10565.779, 238.438, 52674.984 21/05/04,20:44:22,01,10,1, 11.9,1,1, 5.373, 10565.783, 238.405, 52675.006 21/05/04,20:44:22,02,10,1, 11.9,1,1, 5.373, 10565.803, 238.447, 52675.002 21/05/04,20:44:22,03,10,1, 11.9,1,1, 5.373, 10565.807, 238.426, 52674.970 21/05/04,20:44:22,04,10,1, 11.9,1,1, 5.373, 10565.794, 238.439, 52674.994 21/05/04,20:44:22,05,10,1, 11.9,1,1, 5.373, 10565.773, 238.404, 52674.978 21/05/04,20:44:22,06,10,1, 11.9,1,1, 5.373, 10565.791, 238.427, 52674.998 21/05/04,20:44:22,07,10,1, 11.9,1,1, 5.373, 10565.785, 238.447, 52674.983 21/05/04,20:44:22,08,10,1, 11.9,1,1, 5.373, 10565.773, 238.428, 52675.020 21/05/04,20:44:22,09,10,1, 11.9,1,1, 5.373, 10565.802, 238.428, 52674.995 21/05/04,20:44:22,10,10,1, 11.9,1,1, 5.373, 10565.784, 238.436, 52675.025 21/05/04,20:44:22,11,10,1, 11.9,1,1, 5.373, 10565.783, 238.446, 52675.039 21/05/04,20:44:22,12,10,1, 11.9,1,1, 5.373, 10565.778, 238.458, 52675.020 21/05/04,20:44:22,13,10,1, 11.9,1,1, 5.373, 10565.772, 238.433, 52674.986 21/05/04,20:44:22,14,10,1, 11.9,1,1, 5.373, 10565.804, 238.429, 52675.022 21/05/04,20:44:22,15,10,1, 11.9,1,1, 5.373, 10565.791, 238.435, 52675.018 21/05/04,20:44:22,16,10,1, 11.9,1,1, 5.373, 10565.798, 238.428, 52675.010 21/05/04,20:44:22,17,10,1, 11.9,1,1, 5.373, 10565.787, 238.445, 52675.028 21/05/04,20:44:22,18,10,1, 11.9,1,1, 5.373, 10565.784, 238.455, 52675.014 21/05/04,20:44:22,19,10,1, 11.9,1,1, 5.373, 10565.781, 238.429, 52674.986 21/05/04,20:44:23,00,11,1, 11.9,1,1, 5.377, 10565.779, 238.429, 52674.986 21/05/04,20:44:23,01,11,1, 11.9,1,1, 5.377, 10565.765, 238.442, 52675.001 21/05/04,20:44:23,02,11,1, 11.9,1,1, 5.377, 10565.778, 238.421, 52674.996 21/05/04,20:44:23,03,11,1, 11.9,1,1, 5.377, 10565.787, 238.398, 52675.022 21/05/04,20:44:23,04,11,1, 11.9,1,1, 5.377, 10565.764, 238.453, 52674.983 21/05/04,20:44:23,05,11,1, 11.9,1,1, 5.377, 10565.772, 238.450, 52675.009 21/05/04,20:44:23,06,11,1, 11.9,1,1, 5.377, 10565.770, 238.457, 52674.963 21/05/04,20:44:23,07,11,1, 11.9,1,1, 5.377, 10565.745, 238.429, 52674.967 21/05/04,20:44:23,08,11,1, 11.9,1,1, 5.377, 10565.763, 238.441, 52674.971 21/05/04,20:44:23,09,11,1, 11.9,1,1, 5.377, 10565.771, 238.477, 52674.975 21/05/04,20:44:23,10,11,1, 11.9,1,1, 5.377, 10565.767, 238.457, 52674.991 21/05/04,20:44:23,11,11,1, 11.9,1,1, 5.377, 10565.774, 238.457, 52674.977 21/05/04,20:44:23,12,11,1, 11.9,1,1, 5.377, 10565.768, 238.422, 52674.984 21/05/04,20:44:23,13,11,1, 11.9,1,1, 5.377, 10565.764, 238.439, 52675.018 21/05/04,20:44:23,14,11,1, 11.9,1,1, 5.377, 10565.805, 238.431, 52674.999 21/05/04,20:44:23,15,11,1, 11.9,1,1, 5.377, 10565.736, 238.439, 52674.992 21/05/04,20:44:23,16,11,1, 11.9,1,1, 5.377, 10565.768, 238.459, 52674.976 21/05/04,20:44:23,17,11,1, 11.9,1,1, 5.377, 10565.756, 238.459, 52675.008 21/05/04,20:44:23,18,11,1, 11.9,1,1, 5.377, 10565.764, 238.461, 52675.015 21/05/04,20:44:23,19,11,1, 11.9,1,1, 5.377, 10565.772, 238.429, 52675.003 21/05/04,20:44:24,00,10,1, 11.9,1,1, 5.375, 10565.771, 238.429, 52675.003 21/05/04,20:44:24,01,10,1, 11.9,1,1, 5.375, 10565.789, 238.449, 52675.028 21/05/04,20:44:24,02,10,1, 11.9,1,1, 5.375, 10565.782, 238.443, 52675.018 21/05/04,20:44:24,03,10,1, 11.9,1,1, 5.375, 10565.768, 238.436, 52675.005 21/05/04,20:44:24,04,10,1, 11.9,1,1, 5.375, 10565.788, 238.451, 52674.996 21/05/04,20:44:24,05,10,1, 11.9,1,1, 5.375, 10565.760, 238.461, 52675.051 21/05/04,20:44:24,06,10,1, 11.9,1,1, 5.375, 10565.762, 238.448, 52675.007 21/05/04,20:44:24,07,10,1, 11.9,1,1, 5.375, 10565.766, 238.471, 52675.031 21/05/04,20:44:24,08,10,1, 11.9,1,1, 5.375, 10565.787, 238.469, 52675.003 21/05/04,20:44:24,09,10,1, 11.9,1,1, 5.375, 10565.751, 238.465, 52675.144 21/05/04,20:44:24,10,10,1, 11.9,1,1, 5.375, 10565.798, 238.451, 52674.991 21/05/04,20:44:24,11,10,1, 11.9,1,1, 5.375, 10565.751, 238.468, 52675.319 21/05/04,20:44:24,12,10,1, 11.9,1,1, 5.375, 10565.786, 238.454, 52675.045 21/05/04,20:44:24,13,10,1, 11.9,1,1, 5.375, 10565.793, 238.431, 52674.997 21/05/04,20:44:24,14,10,1, 11.9,1,1, 5.375, 10565.758, 238.452, 52674.978 21/05/04,20:44:24,15,10,1, 11.9,1,1, 5.375, 10565.761, 238.463, 52675.023 21/05/04,20:44:24,16,10,1, 11.9,1,1, 5.375, 10565.755, 238.466, 52675.042 21/05/04,20:44:24,17,10,1, 11.9,1,1, 5.375, 10565.776, 238.447, 52675.040 21/05/04,20:44:24,18,10,1, 11.9,1,1, 5.375, 10565.760, 238.451, 52675.003 21/05/04,20:44:24,19,10,1, 11.9,1,1, 5.375, 10565.786, 238.452, 52675.062 21/05/04,20:44:25,00,10,1, 11.9,1,1, 5.377, 10565.779, 238.452, 52675.062 21/05/04,20:44:25,01,10,1, 11.9,1,1, 5.377, 10565.763, 238.472, 52675.021 21/05/04,20:44:25,02,10,1, 11.9,1,1, 5.377, 10565.750, 238.445, 52675.024 21/05/04,20:44:25,03,10,1, 11.9,1,1, 5.377, 10565.744, 238.475, 52675.057 21/05/04,20:44:25,04,10,1, 11.9,1,1, 5.377, 10565.770, 238.449, 52675.001 21/05/04,20:44:25,05,10,1, 11.9,1,1, 5.377, 10565.773, 238.452, 52675.049 21/05/04,20:44:25,06,10,1, 11.9,1,1, 5.377, 10565.763, 238.470, 52675.039 21/05/04,20:44:25,07,10,1, 11.9,1,1, 5.377, 10565.766, 238.472, 52675.041 21/05/04,20:44:25,08,10,1, 11.9,1,1, 5.377, 10565.769, 238.470, 52675.008 21/05/04,20:44:25,09,10,1, 11.9,1,1, 5.377, 10565.757, 238.465, 52675.053 21/05/04,20:44:25,10,10,1, 11.9,1,1, 5.377, 10565.770, 238.452, 52675.048 21/05/04,20:44:25,11,10,1, 11.9,1,1, 5.377, 10565.770, 238.455, 52675.003 21/05/04,20:44:25,12,10,1, 11.9,1,1, 5.377, 10565.757, 238.464, 52675.021 21/05/04,20:44:25,13,10,1, 11.9,1,1, 5.377, 10565.762, 238.441, 52675.002 21/05/04,20:44:25,14,10,1, 11.9,1,1, 5.377, 10565.795, 238.475, 52675.053 21/05/04,20:44:25,15,10,1, 11.9,1,1, 5.377, 10565.782, 238.471, 52675.054 21/05/04,20:44:25,16,10,1, 11.9,1,1, 5.377, 10565.765, 238.451, 52675.069 21/05/04,20:44:25,17,10,1, 11.9,1,1, 5.377, 10565.769, 238.463, 52675.039 21/05/04,20:44:25,18,10,1, 11.9,1,1, 5.377, 10565.741, 238.467, 52675.005 21/05/04,20:44:25,19,10,1, 11.9,1,1, 5.377, 10565.774, 238.467, 52675.043 21/05/04,20:44:26,00,11,1, 11.9,1,1, 5.378, 10565.771, 238.467, 52675.043 21/05/04,20:44:26,01,11,1, 11.9,1,1, 5.378, 10565.770, 238.468, 52675.022 21/05/04,20:44:26,02,11,1, 11.9,1,1, 5.378, 10565.776, 238.463, 52675.060 21/05/04,20:44:26,03,11,1, 11.9,1,1, 5.378, 10565.769, 238.480, 52675.025 21/05/04,20:44:26,04,11,1, 11.9,1,1, 5.378, 10565.748, 238.443, 52675.015 21/05/04,20:44:26,05,11,1, 11.9,1,1, 5.378, 10565.760, 238.467, 52674.991 21/05/04,20:44:26,06,11,1, 11.9,1,1, 5.378, 10565.791, 238.459, 52675.051 21/05/04,20:44:26,07,11,1, 11.9,1,1, 5.378, 10565.770, 238.465, 52675.042 21/05/04,20:44:26,08,11,1, 11.9,1,1, 5.378, 10565.794, 238.452, 52675.042 21/05/04,20:44:26,09,11,1, 11.9,1,1, 5.378, 10565.750, 238.440, 52674.995 21/05/04,20:44:26,10,11,1, 11.9,1,1, 5.378, 10565.769, 238.487, 52675.005 21/05/04,20:44:26,11,11,1, 11.9,1,1, 5.378, 10565.771, 238.458, 52675.043 21/05/04,20:44:26,12,11,1, 11.9,1,1, 5.378, 10565.784, 238.475, 52675.061 21/05/04,20:44:26,13,11,1, 11.9,1,1, 5.378, 10565.795, 238.477, 52675.057 21/05/04,20:44:26,14,11,1, 11.9,1,1, 5.378, 10565.762, 238.460, 52675.040 21/05/04,20:44:26,15,11,1, 11.9,1,1, 5.378, 10565.755, 238.481, 52675.058 21/05/04,20:44:26,16,11,1, 11.9,1,1, 5.378, 10565.782, 238.472, 52675.018 21/05/04,20:44:26,17,11,1, 11.9,1,1, 5.378, 10565.763, 238.460, 52675.014 21/05/04,20:44:26,18,11,1, 11.9,1,1, 5.378, 10565.750, 238.462, 52675.037 21/05/04,20:44:26,19,11,1, 11.9,1,1, 5.378, 10565.768, 238.466, 52675.022 21/05/04,20:44:27,00,10,1, 11.9,1,1, 5.372, 10565.763, 238.466, 52675.022 21/05/04,20:44:27,01,10,1, 11.9,1,1, 5.372, 10565.782, 238.470, 52675.047 21/05/04,20:44:27,02,10,1, 11.9,1,1, 5.372, 10565.781, 238.462, 52675.107 21/05/04,20:44:27,03,10,1, 11.9,1,1, 5.372, 10565.790, 238.452, 52675.071 21/05/04,20:44:27,04,10,1, 11.9,1,1, 5.372, 10565.754, 238.470, 52675.065 21/05/04,20:44:27,05,10,1, 11.9,1,1, 5.372, 10565.770, 238.460, 52675.068 21/05/04,20:44:27,06,10,1, 11.9,1,1, 5.372, 10565.773, 238.467, 52675.035 21/05/04,20:44:27,07,10,1, 11.9,1,1, 5.372, 10565.790, 238.478, 52675.029 21/05/04,20:44:27,08,10,1, 11.9,1,1, 5.372, 10565.770, 238.451, 52675.030 21/05/04,20:44:27,09,10,1, 11.9,1,1, 5.372, 10565.771, 238.466, 52675.008 21/05/04,20:44:27,10,10,1, 11.9,1,1, 5.372, 10565.754, 238.445, 52675.028 21/05/04,20:44:27,11,10,1, 11.9,1,1, 5.372, 10565.772, 238.487, 52675.056 21/05/04,20:44:27,12,10,1, 11.9,1,1, 5.372, 10565.755, 238.489, 52675.065 21/05/04,20:44:27,13,10,1, 11.9,1,1, 5.372, 10565.770, 238.475, 52675.067 21/05/04,20:44:27,14,10,1, 11.9,1,1, 5.372, 10565.776, 238.480, 52675.054 21/05/04,20:44:27,15,10,1, 11.9,1,1, 5.372, 10565.766, 238.479, 52675.087 21/05/04,20:44:27,16,10,1, 11.9,1,1, 5.372, 10565.756, 238.463, 52675.037 21/05/04,20:44:27,17,10,1, 11.9,1,1, 5.372, 10565.772, 238.473, 52675.078 21/05/04,20:44:27,18,10,1, 11.9,1,1, 5.372, 10565.774, 238.470, 52675.050 21/05/04,20:44:27,19,10,1, 11.9,1,1, 5.372, 10565.785, 238.461, 52675.082 21/05/04,20:44:28,00,11,1, 11.8,1,1, 5.372, 10565.779, 238.461, 52675.082 21/05/04,20:44:28,01,11,1, 11.8,1,1, 5.372, 10565.748, 238.463, 52675.104 21/05/04,20:44:28,02,11,1, 11.8,1,1, 5.372, 10565.772, 238.471, 52675.055 21/05/04,20:44:28,03,11,1, 11.8,1,1, 5.372, 10565.802, 238.468, 52675.071 21/05/04,20:44:28,04,11,1, 11.8,1,1, 5.372, 10565.771, 238.486, 52675.102 21/05/04,20:44:28,05,11,1, 11.8,1,1, 5.372, 10565.788, 238.455, 52675.075 21/05/04,20:44:28,06,11,1, 11.8,1,1, 5.372, 10565.768, 238.483, 52675.070 21/05/04,20:44:28,07,11,1, 11.8,1,1, 5.372, 10565.790, 238.481, 52675.062 21/05/04,20:44:28,08,11,1, 11.8,1,1, 5.372, 10565.785, 238.485, 52675.068 21/05/04,20:44:28,09,11,1, 11.8,1,1, 5.372, 10565.767, 238.488, 52675.034 21/05/04,20:44:28,10,11,1, 11.8,1,1, 5.372, 10565.778, 238.481, 52675.052 21/05/04,20:44:28,11,11,1, 11.8,1,1, 5.372, 10565.766, 238.475, 52675.042 21/05/04,20:44:28,12,11,1, 11.8,1,1, 5.372, 10565.777, 238.470, 52675.031 21/05/04,20:44:28,13,11,1, 11.8,1,1, 5.372, 10565.776, 238.480, 52675.032 21/05/04,20:44:28,14,11,1, 11.8,1,1, 5.372, 10565.757, 238.471, 52675.011 21/05/04,20:44:28,15,11,1, 11.8,1,1, 5.372, 10565.779, 238.474, 52675.047 21/05/04,20:44:28,16,11,1, 11.8,1,1, 5.372, 10565.786, 238.488, 52675.066 21/05/04,20:44:28,17,11,1, 11.8,1,1, 5.372, 10565.816, 238.468, 52674.887 21/05/04,20:44:28,18,11,1, 11.8,1,1, 5.372, 10565.804, 238.483, 52675.043 21/05/04,20:44:28,19,11,1, 11.8,1,1, 5.372, 10565.773, 238.456, 52675.051 21/05/04,20:44:29,00,11,1, 11.9,1,1, 5.372, 10565.771, 238.456, 52675.051 21/05/04,20:44:29,01,11,1, 11.9,1,1, 5.372, 10565.780, 238.499, 52675.058 21/05/04,20:44:29,02,11,1, 11.9,1,1, 5.372, 10565.766, 238.457, 52675.028 21/05/04,20:44:29,03,11,1, 11.9,1,1, 5.372, 10565.767, 238.482, 52675.036 21/05/04,20:44:29,04,11,1, 11.9,1,1, 5.372, 10565.783, 238.459, 52675.094 21/05/04,20:44:29,05,11,1, 11.9,1,1, 5.372, 10565.770, 238.504, 52675.076 21/05/04,20:44:29,06,11,1, 11.9,1,1, 5.372, 10565.742, 238.488, 52675.080 21/05/04,20:44:29,07,11,1, 11.9,1,1, 5.372, 10565.773, 238.480, 52675.058 21/05/04,20:44:29,08,11,1, 11.9,1,1, 5.372, 10565.769, 238.492, 52675.064 21/05/04,20:44:29,09,11,1, 11.9,1,1, 5.372, 10565.785, 238.508, 52675.047 21/05/04,20:44:29,10,11,1, 11.9,1,1, 5.372, 10565.788, 238.467, 52675.080 21/05/04,20:44:29,11,11,1, 11.9,1,1, 5.372, 10565.772, 238.468, 52675.071 21/05/04,20:44:29,12,11,1, 11.9,1,1, 5.372, 10565.777, 238.511, 52675.054 21/05/04,20:44:29,13,11,1, 11.9,1,1, 5.372, 10565.778, 238.492, 52675.074 21/05/04,20:44:29,14,11,1, 11.9,1,1, 5.372, 10565.786, 238.488, 52675.061 21/05/04,20:44:29,15,11,1, 11.9,1,1, 5.372, 10565.765, 238.494, 52675.084 21/05/04,20:44:29,16,11,1, 11.9,1,1, 5.372, 10565.799, 238.483, 52675.063 21/05/04,20:44:29,17,11,1, 11.9,1,1, 5.372, 10565.778, 238.482, 52675.065 21/05/04,20:44:29,18,11,1, 11.9,1,1, 5.372, 10565.770, 238.483, 52675.059 21/05/04,20:44:29,19,11,1, 11.9,1,1, 5.372, 10565.781, 238.488, 52675.042 21/05/04,20:44:30,00,11,1, 12.0,1,1, 5.375, 10565.779, 238.488, 52675.042 21/05/04,20:44:30,01,11,1, 12.0,1,1, 5.375, 10565.767, 238.501, 52675.051 21/05/04,20:44:30,02,11,1, 12.0,1,1, 5.375, 10565.783, 238.481, 52675.036 21/05/04,20:44:30,03,11,1, 12.0,1,1, 5.375, 10565.782, 238.486, 52675.069 21/05/04,20:44:30,04,11,1, 12.0,1,1, 5.375, 10565.767, 238.480, 52675.056 21/05/04,20:44:30,05,11,1, 12.0,1,1, 5.375, 10565.780, 238.503, 52675.050 21/05/04,20:44:30,06,11,1, 12.0,1,1, 5.375, 10565.785, 238.502, 52675.060 21/05/04,20:44:30,07,11,1, 12.0,1,1, 5.375, 10565.764, 238.496, 52675.049 21/05/04,20:44:30,08,11,1, 12.0,1,1, 5.375, 10565.722, 238.473, 52674.834 21/05/04,20:44:30,09,11,1, 12.0,1,1, 5.375, 10565.792, 238.525, 52675.139 21/05/04,20:44:30,10,11,1, 12.0,1,1, 5.375, 10565.795, 238.506, 52675.010 21/05/04,20:44:30,11,11,1, 12.0,1,1, 5.375, 10565.798, 238.484, 52675.039 21/05/04,20:44:30,12,11,1, 12.0,1,1, 5.375, 10565.786, 238.512, 52675.070 21/05/04,20:44:30,13,11,1, 12.0,1,1, 5.375, 10565.749, 238.516, 52675.099 21/05/04,20:44:30,14,11,1, 12.0,1,1, 5.375, 10565.750, 238.501, 52675.101 21/05/04,20:44:30,15,11,1, 12.0,1,1, 5.375, 10565.772, 238.492, 52675.016 21/05/04,20:44:30,16,11,1, 12.0,1,1, 5.375, 10565.787, 238.505, 52675.024 21/05/04,20:44:30,17,11,1, 12.0,1,1, 5.375, 10565.770, 238.489, 52675.043 21/05/04,20:44:30,18,11,1, 12.0,1,1, 5.375, 10565.773, 238.512, 52675.057 21/05/04,20:44:30,19,11,1, 12.0,1,1, 5.375, 10565.750, 238.506, 52675.027 21/05/04,20:44:31,00,11,1, 11.9,1,1, 5.373, 10565.746, 238.506, 52675.027 21/05/04,20:44:31,01,11,1, 11.9,1,1, 5.373, 10565.781, 238.499, 52675.049 21/05/04,20:44:31,02,11,1, 11.9,1,1, 5.373, 10565.763, 238.497, 52675.055 21/05/04,20:44:31,03,11,1, 11.9,1,1, 5.373, 10565.754, 238.488, 52675.009 21/05/04,20:44:31,04,11,1, 11.9,1,1, 5.373, 10565.783, 238.494, 52675.018 21/05/04,20:44:31,05,11,1, 11.9,1,1, 5.373, 10565.763, 238.507, 52675.022 21/05/04,20:44:31,06,11,1, 11.9,1,1, 5.373, 10565.779, 238.492, 52675.009 21/05/04,20:44:31,07,11,1, 11.9,1,1, 5.373, 10565.741, 238.485, 52675.025 21/05/04,20:44:31,08,11,1, 11.9,1,1, 5.373, 10565.759, 238.496, 52675.005 21/05/04,20:44:31,09,11,1, 11.9,1,1, 5.373, 10565.776, 238.485, 52674.999 21/05/04,20:44:31,10,11,1, 11.9,1,1, 5.373, 10565.782, 238.518, 52675.044 21/05/04,20:44:31,11,11,1, 11.9,1,1, 5.373, 10565.767, 238.492, 52675.045 21/05/04,20:44:31,12,11,1, 11.9,1,1, 5.373, 10565.764, 238.479, 52675.035 21/05/04,20:44:31,13,11,1, 11.9,1,1, 5.373, 10565.786, 238.504, 52675.051 21/05/04,20:44:31,14,11,1, 11.9,1,1, 5.373, 10565.778, 238.519, 52675.061 21/05/04,20:44:31,15,11,1, 11.9,1,1, 5.373, 10565.782, 238.497, 52675.065 21/05/04,20:44:31,16,11,1, 11.9,1,1, 5.373, 10565.789, 238.515, 52675.013 21/05/04,20:44:31,17,11,1, 11.9,1,1, 5.373, 10565.788, 238.503, 52675.100 21/05/04,20:44:31,18,11,1, 11.9,1,1, 5.373, 10565.794, 238.475, 52675.068 21/05/04,20:44:31,19,11,1, 11.9,1,1, 5.373, 10565.778, 238.505, 52674.993 21/05/04,20:44:32,00,11,1, 11.9,1,1, 5.376, 10565.771, 238.505, 52674.993 21/05/04,20:44:32,01,11,1, 11.9,1,1, 5.376, 10565.767, 238.497, 52675.028 21/05/04,20:44:32,02,11,1, 11.9,1,1, 5.376, 10565.758, 238.539, 52675.041 21/05/04,20:44:32,03,11,1, 11.9,1,1, 5.376, 10565.781, 238.497, 52675.061 21/05/04,20:44:32,04,11,1, 11.9,1,1, 5.376, 10565.763, 238.486, 52675.020 21/05/04,20:44:32,05,11,1, 11.9,1,1, 5.376, 10565.775, 238.510, 52675.067 21/05/04,20:44:32,06,11,1, 11.9,1,1, 5.376, 10565.757, 238.518, 52675.059 21/05/04,20:44:32,07,11,1, 11.9,1,1, 5.376, 10565.759, 238.506, 52675.075 21/05/04,20:44:32,08,11,1, 11.9,1,1, 5.376, 10565.769, 238.504, 52675.052 21/05/04,20:44:32,09,11,1, 11.9,1,1, 5.376, 10565.766, 238.523, 52675.052 21/05/04,20:44:32,10,11,1, 11.9,1,1, 5.376, 10565.758, 238.538, 52675.056 21/05/04,20:44:32,11,11,1, 11.9,1,1, 5.376, 10565.776, 238.514, 52675.055 21/05/04,20:44:32,12,11,1, 11.9,1,1, 5.376, 10565.763, 238.503, 52675.046 21/05/04,20:44:32,13,11,1, 11.9,1,1, 5.376, 10565.764, 238.514, 52675.069 21/05/04,20:44:32,14,11,1, 11.9,1,1, 5.376, 10565.775, 238.530, 52675.078 21/05/04,20:44:32,15,11,1, 11.9,1,1, 5.376, 10565.762, 238.532, 52675.049 21/05/04,20:44:32,16,11,1, 11.9,1,1, 5.376, 10565.772, 238.520, 52675.053 21/05/04,20:44:32,17,11,1, 11.9,1,1, 5.376, 10565.796, 238.501, 52675.069 21/05/04,20:44:32,18,11,1, 11.9,1,1, 5.376, 10565.782, 238.493, 52675.085 21/05/04,20:44:32,19,11,1, 11.9,1,1, 5.376, 10565.768, 238.496, 52675.086 21/05/04,20:44:33,00,11,1, 11.8,1,1, 5.372, 10565.763, 238.496, 52675.086 21/05/04,20:44:33,01,11,1, 11.8,1,1, 5.372, 10565.755, 238.526, 52675.082 21/05/04,20:44:33,02,11,1, 11.8,1,1, 5.372, 10565.761, 238.517, 52675.077 21/05/04,20:44:33,03,11,1, 11.8,1,1, 5.372, 10565.766, 238.517, 52675.062 21/05/04,20:44:33,04,11,1, 11.8,1,1, 5.372, 10565.787, 238.507, 52675.074 21/05/04,20:44:33,05,11,1, 11.8,1,1, 5.372, 10565.785, 238.529, 52675.078 21/05/04,20:44:33,06,11,1, 11.8,1,1, 5.372, 10565.774, 238.519, 52675.065 21/05/04,20:44:33,07,11,1, 11.8,1,1, 5.372, 10565.757, 238.525, 52675.073 21/05/04,20:44:33,08,11,1, 11.8,1,1, 5.372, 10565.769, 238.520, 52675.075 21/05/04,20:44:33,09,11,1, 11.8,1,1, 5.372, 10565.764, 238.528, 52675.103 21/05/04,20:44:33,10,11,1, 11.8,1,1, 5.372, 10565.786, 238.534, 52675.111 21/05/04,20:44:33,11,11,1, 11.8,1,1, 5.372, 10565.774, 238.541, 52675.057 21/05/04,20:44:33,12,11,1, 11.8,1,1, 5.372, 10565.763, 238.528, 52675.090 21/05/04,20:44:33,13,11,1, 11.8,1,1, 5.372, 10565.784, 238.512, 52675.074 21/05/04,20:44:33,14,11,1, 11.8,1,1, 5.372, 10565.756, 238.517, 52675.110 21/05/04,20:44:33,15,11,1, 11.8,1,1, 5.372, 10565.767, 238.535, 52675.115 21/05/04,20:44:33,16,11,1, 11.8,1,1, 5.372, 10565.774, 238.507, 52675.062 21/05/04,20:44:33,17,11,1, 11.8,1,1, 5.372, 10565.782, 238.525, 52675.085 21/05/04,20:44:33,18,11,1, 11.8,1,1, 5.372, 10565.773, 238.516, 52675.136 21/05/04,20:44:33,19,11,1, 11.8,1,1, 5.372, 10565.787, 238.536, 52675.100 21/05/04,20:44:34,00,11,1, 11.9,1,1, 5.370, 10565.779, 238.536, 52675.100 21/05/04,20:44:34,01,11,1, 11.9,1,1, 5.370, 10565.759, 238.521, 52675.039 21/05/04,20:44:34,02,11,1, 11.9,1,1, 5.370, 10565.759, 238.523, 52675.052 21/05/04,20:44:34,03,11,1, 11.9,1,1, 5.370, 10565.759, 238.543, 52675.056 21/05/04,20:44:34,04,11,1, 11.9,1,1, 5.370, 10565.750, 238.505, 52675.038 21/05/04,20:44:34,05,11,1, 11.9,1,1, 5.370, 10565.771, 238.521, 52675.071 21/05/04,20:44:34,06,11,1, 11.9,1,1, 5.370, 10565.770, 238.550, 52675.101 21/05/04,20:44:34,07,11,1, 11.9,1,1, 5.370, 10565.750, 238.517, 52675.072 21/05/04,20:44:34,08,11,1, 11.9,1,1, 5.370, 10565.790, 238.522, 52675.065 21/05/04,20:44:34,09,11,1, 11.9,1,1, 5.370, 10565.760, 238.525, 52675.046 21/05/04,20:44:34,10,11,1, 11.9,1,1, 5.370, 10565.751, 238.507, 52675.031 21/05/04,20:44:34,11,11,1, 11.9,1,1, 5.370, 10565.766, 238.528, 52675.075 21/05/04,20:44:34,12,11,1, 11.9,1,1, 5.370, 10565.760, 238.519, 52675.059 21/05/04,20:44:34,13,11,1, 11.9,1,1, 5.370, 10565.764, 238.515, 52675.073 21/05/04,20:44:34,14,11,1, 11.9,1,1, 5.370, 10565.772, 238.541, 52675.074 21/05/04,20:44:34,15,11,1, 11.9,1,1, 5.370, 10565.754, 238.532, 52675.090 21/05/04,20:44:34,16,11,1, 11.9,1,1, 5.370, 10565.764, 238.508, 52675.062 21/05/04,20:44:34,17,11,1, 11.9,1,1, 5.370, 10565.753, 238.525, 52675.106 21/05/04,20:44:34,18,11,1, 11.9,1,1, 5.370, 10565.784, 238.526, 52675.059 21/05/04,20:44:34,19,11,1, 11.9,1,1, 5.370, 10565.747, 238.521, 52675.031 21/05/04,20:44:35,00,11,1, 11.9,1,1, 5.374, 10565.746, 238.521, 52675.031 21/05/04,20:44:35,01,11,1, 11.9,1,1, 5.374, 10565.735, 238.531, 52675.084 21/05/04,20:44:35,02,11,1, 11.9,1,1, 5.374, 10565.738, 238.546, 52675.114 21/05/04,20:44:35,03,11,1, 11.9,1,1, 5.374, 10565.755, 238.536, 52675.091 21/05/04,20:44:35,04,11,1, 11.9,1,1, 5.374, 10565.770, 238.526, 52675.059 21/05/04,20:44:35,05,11,1, 11.9,1,1, 5.374, 10565.761, 238.511, 52675.052 21/05/04,20:44:35,06,11,1, 11.9,1,1, 5.374, 10565.763, 238.527, 52675.051 21/05/04,20:44:35,07,11,1, 11.9,1,1, 5.374, 10565.775, 238.530, 52675.083 21/05/04,20:44:35,08,11,1, 11.9,1,1, 5.374, 10565.752, 238.507, 52675.055 21/05/04,20:44:35,09,11,1, 11.9,1,1, 5.374, 10565.746, 238.511, 52674.886 21/05/04,20:44:35,10,11,1, 11.9,1,1, 5.374, 10565.751, 238.550, 52675.102 21/05/04,20:44:35,11,11,1, 11.9,1,1, 5.374, 10565.769, 238.550, 52675.070 21/05/04,20:44:35,12,11,1, 11.9,1,1, 5.374, 10565.769, 238.526, 52675.072 21/05/04,20:44:35,13,11,1, 11.9,1,1, 5.374, 10565.760, 238.529, 52675.074 21/05/04,20:44:35,14,11,1, 11.9,1,1, 5.374, 10565.771, 238.537, 52675.035 21/05/04,20:44:35,15,11,1, 11.9,1,1, 5.374, 10565.759, 238.521, 52675.070 21/05/04,20:44:35,16,11,1, 11.9,1,1, 5.374, 10565.751, 238.510, 52675.061 21/05/04,20:44:35,17,11,1, 11.9,1,1, 5.374, 10565.792, 238.541, 52675.064 21/05/04,20:44:35,18,11,1, 11.9,1,1, 5.374, 10565.762, 238.528, 52675.094 21/05/04,20:44:35,19,11,1, 11.9,1,1, 5.374, 10565.777, 238.550, 52675.065 21/05/04,20:44:36,00,11,1, 11.7,1,1, 5.376, 10565.771, 238.550, 52675.065 21/05/04,20:44:36,01,11,1, 11.7,1,1, 5.376, 10565.748, 238.523, 52675.055 21/05/04,20:44:36,02,11,1, 11.7,1,1, 5.376, 10565.772, 238.522, 52675.078 21/05/04,20:44:36,03,11,1, 11.7,1,1, 5.376, 10565.784, 238.531, 52675.105 21/05/04,20:44:36,04,11,1, 11.7,1,1, 5.376, 10565.762, 238.523, 52675.083 21/05/04,20:44:36,05,11,1, 11.7,1,1, 5.376, 10565.777, 238.512, 52675.067 21/05/04,20:44:36,06,11,1, 11.7,1,1, 5.376, 10565.782, 238.526, 52675.086 21/05/04,20:44:36,07,11,1, 11.7,1,1, 5.376, 10565.783, 238.535, 52675.087 21/05/04,20:44:36,08,11,1, 11.7,1,1, 5.376, 10565.785, 238.525, 52675.052 21/05/04,20:44:36,09,11,1, 11.7,1,1, 5.376, 10565.778, 238.527, 52675.084 21/05/04,20:44:36,10,11,1, 11.7,1,1, 5.376, 10565.769, 238.539, 52675.085 21/05/04,20:44:36,11,11,1, 11.7,1,1, 5.376, 10565.780, 238.536, 52675.096 21/05/04,20:44:36,12,11,1, 11.7,1,1, 5.376, 10565.766, 238.521, 52675.091 21/05/04,20:44:36,13,11,1, 11.7,1,1, 5.376, 10565.753, 238.523, 52675.103 21/05/04,20:44:36,14,11,1, 11.7,1,1, 5.376, 10565.779, 238.535, 52675.096 21/05/04,20:44:36,15,11,1, 11.7,1,1, 5.376, 10565.769, 238.540, 52675.096 21/05/04,20:44:36,16,11,1, 11.7,1,1, 5.376, 10565.763, 238.531, 52675.036 21/05/04,20:44:36,17,11,1, 11.7,1,1, 5.376, 10565.770, 238.547, 52675.055 21/05/04,20:44:36,18,11,1, 11.7,1,1, 5.376, 10565.743, 238.579, 52675.297 21/05/04,20:44:36,19,11,1, 11.7,1,1, 5.376, 10565.711, 238.584, 52675.226 21/05/04,20:44:37,00,11,1, 11.9,1,1, 5.373, 10565.704, 238.584, 52675.226 21/05/04,20:44:37,01,11,1, 11.9,1,1, 5.373, 10565.760, 238.556, 52675.064 21/05/04,20:44:37,02,11,1, 11.9,1,1, 5.373, 10565.760, 238.548, 52675.094 21/05/04,20:44:37,03,11,1, 11.9,1,1, 5.373, 10565.781, 238.544, 52675.125 21/05/04,20:44:37,04,11,1, 11.9,1,1, 5.373, 10565.800, 238.560, 52674.968 21/05/04,20:44:37,05,11,1, 11.9,1,1, 5.373, 10565.815, 238.548, 52675.112 21/05/04,20:44:37,06,11,1, 11.9,1,1, 5.373, 10565.772, 238.550, 52675.081 21/05/04,20:44:37,07,11,1, 11.9,1,1, 5.373, 10565.809, 238.543, 52675.139 21/05/04,20:44:37,08,11,1, 11.9,1,1, 5.373, 10565.787, 238.547, 52675.097 21/05/04,20:44:37,09,11,1, 11.9,1,1, 5.373, 10565.777, 238.579, 52675.109 21/05/04,20:44:37,10,11,1, 11.9,1,1, 5.373, 10565.787, 238.570, 52675.123 21/05/04,20:44:37,11,11,1, 11.9,1,1, 5.373, 10565.777, 238.548, 52675.117 21/05/04,20:44:37,12,11,1, 11.9,1,1, 5.373, 10565.769, 238.533, 52675.113 21/05/04,20:44:37,13,11,1, 11.9,1,1, 5.373, 10565.770, 238.529, 52675.108 21/05/04,20:44:37,14,11,1, 11.9,1,1, 5.373, 10565.755, 238.549, 52675.125 21/05/04,20:44:37,15,11,1, 11.9,1,1, 5.373, 10565.760, 238.548, 52675.108 21/05/04,20:44:37,16,11,1, 11.9,1,1, 5.373, 10565.776, 238.541, 52675.096 21/05/04,20:44:37,17,11,1, 11.9,1,1, 5.373, 10565.767, 238.551, 52675.115 21/05/04,20:44:37,18,11,1, 11.9,1,1, 5.373, 10565.787, 238.561, 52675.150 21/05/04,20:44:37,19,11,1, 11.9,1,1, 5.373, 10565.796, 238.567, 52675.136 21/05/04,20:44:38,00,11,1, 11.9,1,1, 5.372, 10565.788, 238.567, 52675.136 21/05/04,20:44:38,01,11,1, 11.9,1,1, 5.372, 10565.756, 238.562, 52675.083 21/05/04,20:44:38,02,11,1, 11.9,1,1, 5.372, 10565.772, 238.550, 52675.056 21/05/04,20:44:38,03,11,1, 11.9,1,1, 5.372, 10565.754, 238.552, 52675.039 21/05/04,20:44:38,04,11,1, 11.9,1,1, 5.372, 10565.759, 238.552, 52675.056 21/05/04,20:44:38,05,11,1, 11.9,1,1, 5.372, 10565.770, 238.560, 52675.091 21/05/04,20:44:38,06,11,1, 11.9,1,1, 5.372, 10565.773, 238.570, 52675.094 21/05/04,20:44:38,07,11,1, 11.9,1,1, 5.372, 10565.762, 238.564, 52675.092 21/05/04,20:44:38,08,11,1, 11.9,1,1, 5.372, 10565.761, 238.548, 52675.047 21/05/04,20:44:38,09,11,1, 11.9,1,1, 5.372, 10565.777, 238.554, 52675.080 21/05/04,20:44:38,10,11,1, 11.9,1,1, 5.372, 10565.767, 238.569, 52675.093 21/05/04,20:44:38,11,11,1, 11.9,1,1, 5.372, 10565.752, 238.576, 52675.063 21/05/04,20:44:38,12,11,1, 11.9,1,1, 5.372, 10565.759, 238.547, 52675.045 21/05/04,20:44:38,13,11,1, 11.9,1,1, 5.372, 10565.737, 238.540, 52674.998 21/05/04,20:44:38,14,11,1, 11.9,1,1, 5.372, 10565.764, 238.598, 52675.047 21/05/04,20:44:38,15,11,1, 11.9,1,1, 5.372, 10565.761, 238.565, 52675.098 21/05/04,20:44:38,16,11,1, 11.9,1,1, 5.372, 10565.752, 238.577, 52675.091 21/05/04,20:44:38,17,11,1, 11.9,1,1, 5.372, 10565.740, 238.564, 52675.187 21/05/04,20:44:38,18,11,1, 11.9,1,1, 5.372, 10565.765, 238.557, 52675.055 21/05/04,20:44:38,19,11,1, 11.9,1,1, 5.372, 10565.731, 238.578, 52675.184 21/05/04,20:44:39,00,11,1, 11.9,1,1, 5.371, 10565.729, 238.578, 52675.184 21/05/04,20:44:39,01,11,1, 11.9,1,1, 5.371, 10565.772, 238.541, 52675.057 21/05/04,20:44:39,02,11,1, 11.9,1,1, 5.371, 10565.750, 238.550, 52675.098 21/05/04,20:44:39,03,11,1, 11.9,1,1, 5.371, 10565.755, 238.539, 52675.082 21/05/04,20:44:39,04,11,1, 11.9,1,1, 5.371, 10565.750, 238.531, 52675.075 21/05/04,20:44:39,05,11,1, 11.9,1,1, 5.371, 10565.756, 238.557, 52675.077 21/05/04,20:44:39,06,11,1, 11.9,1,1, 5.371, 10565.778, 238.573, 52675.091 21/05/04,20:44:39,07,11,1, 11.9,1,1, 5.371, 10565.778, 238.550, 52675.039 21/05/04,20:44:39,08,11,1, 11.9,1,1, 5.371, 10565.759, 238.564, 52675.089 21/05/04,20:44:39,09,11,1, 11.9,1,1, 5.371, 10565.772, 238.567, 52675.077 21/05/04,20:44:39,10,11,1, 11.9,1,1, 5.371, 10565.766, 238.562, 52675.093 21/05/04,20:44:39,11,11,1, 11.9,1,1, 5.371, 10565.737, 238.570, 52675.056 21/05/04,20:44:39,12,11,1, 11.9,1,1, 5.371, 10565.742, 238.565, 52675.089 21/05/04,20:44:39,13,11,1, 11.9,1,1, 5.371, 10565.791, 238.566, 52675.076 21/05/04,20:44:39,14,11,1, 11.9,1,1, 5.371, 10565.750, 238.561, 52675.109 21/05/04,20:44:39,15,11,1, 11.9,1,1, 5.371, 10565.730, 238.569, 52675.063 21/05/04,20:44:39,16,11,1, 11.9,1,1, 5.371, 10565.769, 238.537, 52675.090 21/05/04,20:44:39,17,11,1, 11.9,1,1, 5.371, 10565.762, 238.564, 52675.089 21/05/04,20:44:39,18,11,1, 11.9,1,1, 5.371, 10565.769, 238.601, 52675.119 21/05/04,20:44:39,19,11,1, 11.9,1,1, 5.371, 10565.754, 238.551, 52675.102 21/05/04,20:44:40,00,11,1, 11.9,1,1, 5.372, 10565.746, 238.551, 52675.102 21/05/04,20:44:40,01,11,1, 11.9,1,1, 5.372, 10565.737, 238.578, 52675.100 21/05/04,20:44:40,02,11,1, 11.9,1,1, 5.372, 10565.734, 238.585, 52675.131 21/05/04,20:44:40,03,11,1, 11.9,1,1, 5.372, 10565.761, 238.570, 52675.093 21/05/04,20:44:40,04,11,1, 11.9,1,1, 5.372, 10565.753, 238.547, 52675.054 21/05/04,20:44:40,05,11,1, 11.9,1,1, 5.372, 10565.767, 238.572, 52675.115 21/05/04,20:44:40,06,11,1, 11.9,1,1, 5.372, 10565.767, 238.593, 52675.125 21/05/04,20:44:40,07,11,1, 11.9,1,1, 5.372, 10565.752, 238.569, 52675.077 21/05/04,20:44:40,08,11,1, 11.9,1,1, 5.372, 10565.764, 238.556, 52675.096 21/05/04,20:44:40,09,11,1, 11.9,1,1, 5.372, 10565.783, 238.582, 52675.126 21/05/04,20:44:40,10,11,1, 11.9,1,1, 5.372, 10565.764, 238.568, 52675.063 21/05/04,20:44:40,11,11,1, 11.9,1,1, 5.372, 10565.755, 238.555, 52675.093 21/05/04,20:44:40,12,11,1, 11.9,1,1, 5.372, 10565.744, 238.574, 52675.124 21/05/04,20:44:40,13,11,1, 11.9,1,1, 5.372, 10565.769, 238.573, 52675.114 21/05/04,20:44:40,14,11,1, 11.9,1,1, 5.372, 10565.745, 238.565, 52675.118 21/05/04,20:44:40,15,11,1, 11.9,1,1, 5.372, 10565.754, 238.562, 52675.107 21/05/04,20:44:40,16,11,1, 11.9,1,1, 5.372, 10565.761, 238.558, 52675.091 21/05/04,20:44:40,17,11,1, 11.9,1,1, 5.372, 10565.755, 238.613, 52675.141 21/05/04,20:44:40,18,11,1, 11.9,1,1, 5.372, 10565.767, 238.551, 52675.125 21/05/04,20:44:40,19,11,1, 11.9,1,1, 5.372, 10565.746, 238.554, 52675.094 21/05/04,20:44:41,00,11,1, 11.8,1,1, 5.371, 10565.746, 238.554, 52675.094 21/05/04,20:44:41,01,11,1, 11.8,1,1, 5.371, 10565.801, 238.574, 52675.180 21/05/04,20:44:41,02,11,1, 11.8,1,1, 5.371, 10565.717, 238.575, 52675.153 21/05/04,20:44:41,03,11,1, 11.8,1,1, 5.371, 10565.776, 238.566, 52675.131 21/05/04,20:44:41,04,11,1, 11.8,1,1, 5.371, 10565.754, 238.571, 52675.135 21/05/04,20:44:41,05,11,1, 11.8,1,1, 5.371, 10565.756, 238.572, 52675.130 21/05/04,20:44:41,06,11,1, 11.8,1,1, 5.371, 10565.756, 238.565, 52675.127 21/05/04,20:44:41,07,11,1, 11.8,1,1, 5.371, 10565.761, 238.557, 52675.093 21/05/04,20:44:41,08,11,1, 11.8,1,1, 5.371, 10565.774, 238.560, 52675.108 21/05/04,20:44:41,09,11,1, 11.8,1,1, 5.371, 10565.776, 238.589, 52675.107 21/05/04,20:44:41,10,11,1, 11.8,1,1, 5.371, 10565.754, 238.590, 52675.125 21/05/04,20:44:41,11,11,1, 11.8,1,1, 5.371, 10565.788, 238.563, 52675.122 21/05/04,20:44:41,12,11,1, 11.8,1,1, 5.371, 10565.770, 238.569, 52675.138 21/05/04,20:44:41,13,11,1, 11.8,1,1, 5.371, 10565.763, 238.568, 52675.110 21/05/04,20:44:41,14,11,1, 11.8,1,1, 5.371, 10565.757, 238.565, 52675.107 21/05/04,20:44:41,15,11,1, 11.8,1,1, 5.371, 10565.787, 238.580, 52675.124 21/05/04,20:44:41,16,11,1, 11.8,1,1, 5.371, 10565.771, 238.580, 52675.127 21/05/04,20:44:41,17,11,1, 11.8,1,1, 5.371, 10565.762, 238.566, 52675.142 21/05/04,20:44:41,18,11,1, 11.8,1,1, 5.371, 10565.757, 238.553, 52675.063 21/05/04,20:44:41,19,11,1, 11.8,1,1, 5.371, 10565.745, 238.574, 52675.140 21/05/04,20:44:42,00,11,1, 11.9,1,1, 5.372, 10565.737, 238.574, 52675.140 21/05/04,20:44:42,01,11,1, 11.9,1,1, 5.372, 10565.770, 238.557, 52675.034 21/05/04,20:44:42,02,11,1, 11.9,1,1, 5.372, 10565.766, 238.556, 52675.091 21/05/04,20:44:42,03,11,1, 11.9,1,1, 5.372, 10565.781, 238.565, 52675.065 21/05/04,20:44:42,04,11,1, 11.9,1,1, 5.372, 10565.761, 238.593, 52675.130 21/05/04,20:44:42,05,11,1, 11.9,1,1, 5.372, 10565.752, 238.592, 52675.104 21/05/04,20:44:42,06,11,1, 11.9,1,1, 5.372, 10565.783, 238.581, 52675.088 21/05/04,20:44:42,07,11,1, 11.9,1,1, 5.372, 10565.760, 238.605, 52675.138 21/05/04,20:44:42,08,11,1, 11.9,1,1, 5.372, 10565.764, 238.555, 52675.156 21/05/04,20:44:42,09,11,1, 11.9,1,1, 5.372, 10565.759, 238.587, 52675.150 21/05/04,20:44:42,10,11,1, 11.9,1,1, 5.372, 10565.763, 238.578, 52675.122 21/05/04,20:44:42,11,11,1, 11.9,1,1, 5.372, 10565.782, 238.596, 52675.129 21/05/04,20:44:42,12,11,1, 11.9,1,1, 5.372, 10565.760, 238.608, 52675.108 21/05/04,20:44:42,13,11,1, 11.9,1,1, 5.372, 10565.756, 238.591, 52675.113 21/05/04,20:44:42,14,11,1, 11.9,1,1, 5.372, 10565.785, 238.578, 52675.111 21/05/04,20:44:42,15,11,1, 11.9,1,1, 5.372, 10565.767, 238.594, 52675.154 21/05/04,20:44:42,16,11,1, 11.9,1,1, 5.372, 10565.768, 238.587, 52675.142 21/05/04,20:44:42,17,11,1, 11.9,1,1, 5.372, 10565.776, 238.598, 52675.119 21/05/04,20:44:42,18,11,1, 11.9,1,1, 5.372, 10565.768, 238.589, 52675.134 21/05/04,20:44:42,19,11,1, 11.9,1,1, 5.372, 10565.775, 238.577, 52675.132 21/05/04,20:44:43,00,11,1, 11.9,1,1, 5.373, 10565.771, 238.577, 52675.132 21/05/04,20:44:43,01,11,1, 11.9,1,1, 5.373, 10565.776, 238.567, 52675.119 21/05/04,20:44:43,02,11,1, 11.9,1,1, 5.373, 10565.749, 238.585, 52675.096 21/05/04,20:44:43,03,11,1, 11.9,1,1, 5.373, 10565.769, 238.617, 52675.136 21/05/04,20:44:43,04,11,1, 11.9,1,1, 5.373, 10565.762, 238.591, 52675.126 21/05/04,20:44:43,05,11,1, 11.9,1,1, 5.373, 10565.735, 238.569, 52675.110 21/05/04,20:44:43,06,11,1, 11.9,1,1, 5.373, 10565.771, 238.590, 52675.134 21/05/04,20:44:43,07,11,1, 11.9,1,1, 5.373, 10565.779, 238.589, 52675.111 21/05/04,20:44:43,08,11,1, 11.9,1,1, 5.373, 10565.753, 238.583, 52675.093 21/05/04,20:44:43,09,11,1, 11.9,1,1, 5.373, 10565.755, 238.581, 52675.107 21/05/04,20:44:43,10,11,1, 11.9,1,1, 5.373, 10565.764, 238.601, 52675.113 21/05/04,20:44:43,11,11,1, 11.9,1,1, 5.373, 10565.783, 238.608, 52675.141 21/05/04,20:44:43,12,11,1, 11.9,1,1, 5.373, 10565.769, 238.569, 52675.132 21/05/04,20:44:43,13,11,1, 11.9,1,1, 5.373, 10565.749, 238.558, 52674.922 21/05/04,20:44:43,14,11,1, 11.9,1,1, 5.373, 10565.778, 238.601, 52675.273 21/05/04,20:44:43,15,11,1, 11.9,1,1, 5.373, 10565.782, 238.582, 52675.173 21/05/04,20:44:43,16,11,1, 11.9,1,1, 5.373, 10565.778, 238.591, 52675.146 21/05/04,20:44:43,17,11,1, 11.9,1,1, 5.373, 10565.774, 238.583, 52675.149 21/05/04,20:44:43,18,11,1, 11.9,1,1, 5.373, 10565.774, 238.613, 52675.188 21/05/04,20:44:43,19,11,1, 11.9,1,1, 5.373, 10565.768, 238.573, 52675.134 21/05/04,20:44:44,00,11,1, 11.8,1,1, 5.375, 10565.763, 238.573, 52675.134 21/05/04,20:44:44,01,11,1, 11.8,1,1, 5.375, 10565.790, 238.587, 52675.130 21/05/04,20:44:44,02,11,1, 11.8,1,1, 5.375, 10565.773, 238.604, 52675.101 21/05/04,20:44:44,03,11,1, 11.8,1,1, 5.375, 10565.772, 238.598, 52675.086 21/05/04,20:44:44,04,11,1, 11.8,1,1, 5.375, 10565.772, 238.586, 52675.121 21/05/04,20:44:44,05,11,1, 11.8,1,1, 5.375, 10565.766, 238.592, 52675.109 21/05/04,20:44:44,06,11,1, 11.8,1,1, 5.375, 10565.759, 238.586, 52675.099 21/05/04,20:44:44,07,11,1, 11.8,1,1, 5.375, 10565.782, 238.593, 52675.097 21/05/04,20:44:44,08,11,1, 11.8,1,1, 5.375, 10565.767, 238.560, 52675.103 21/05/04,20:44:44,09,11,1, 11.8,1,1, 5.375, 10565.767, 238.591, 52675.126 21/05/04,20:44:44,10,11,1, 11.8,1,1, 5.375, 10565.749, 238.595, 52675.126 21/05/04,20:44:44,11,11,1, 11.8,1,1, 5.375, 10565.777, 238.575, 52675.112 21/05/04,20:44:44,12,11,1, 11.8,1,1, 5.375, 10565.740, 238.595, 52675.181 21/05/04,20:44:44,13,11,1, 11.8,1,1, 5.375, 10565.770, 238.590, 52675.145 21/05/04,20:44:44,14,11,1, 11.8,1,1, 5.375, 10565.782, 238.553, 52675.128 21/05/04,20:44:44,15,11,1, 11.8,1,1, 5.375, 10565.755, 238.572, 52675.111 21/05/04,20:44:44,16,11,1, 11.8,1,1, 5.375, 10565.762, 238.599, 52675.104 21/05/04,20:44:44,17,11,1, 11.8,1,1, 5.375, 10565.773, 238.626, 52675.108 21/05/04,20:44:44,18,11,1, 11.8,1,1, 5.375, 10565.754, 238.583, 52675.059 21/05/04,20:44:44,19,11,1, 11.8,1,1, 5.375, 10565.758, 238.580, 52675.095 21/05/04,20:44:45,00,11,1, 11.9,1,1, 5.373, 10565.754, 238.580, 52675.095 21/05/04,20:44:45,01,11,1, 11.9,1,1, 5.373, 10565.775, 238.612, 52675.108 21/05/04,20:44:45,02,11,1, 11.9,1,1, 5.373, 10565.744, 238.575, 52675.086 21/05/04,20:44:45,03,11,1, 11.9,1,1, 5.373, 10565.774, 238.573, 52675.061 21/05/04,20:44:45,04,11,1, 11.9,1,1, 5.373, 10565.747, 238.594, 52675.094 21/05/04,20:44:45,05,11,1, 11.9,1,1, 5.373, 10565.752, 238.590, 52675.087 21/05/04,20:44:45,06,11,1, 11.9,1,1, 5.373, 10565.752, 238.621, 52675.099 21/05/04,20:44:45,07,11,1, 11.9,1,1, 5.373, 10565.783, 238.586, 52675.125 21/05/04,20:44:45,08,11,1, 11.9,1,1, 5.373, 10565.782, 238.594, 52675.176 21/05/04,20:44:45,09,11,1, 11.9,1,1, 5.373, 10565.781, 238.600, 52675.143 21/05/04,20:44:45,10,11,1, 11.9,1,1, 5.373, 10565.751, 238.613, 52675.151 21/05/04,20:44:45,11,11,1, 11.9,1,1, 5.373, 10565.759, 238.592, 52675.129 21/05/04,20:44:45,12,11,1, 11.9,1,1, 5.373, 10565.783, 238.611, 52675.168 21/05/04,20:44:45,13,11,1, 11.9,1,1, 5.373, 10565.761, 238.590, 52675.110 21/05/04,20:44:45,14,11,1, 11.9,1,1, 5.373, 10565.739, 238.627, 52675.166 21/05/04,20:44:45,15,11,1, 11.9,1,1, 5.373, 10565.760, 238.598, 52675.156 21/05/04,20:44:45,16,11,1, 11.9,1,1, 5.373, 10565.765, 238.600, 52675.145 21/05/04,20:44:45,17,11,1, 11.9,1,1, 5.373, 10565.756, 238.621, 52675.140 21/05/04,20:44:45,18,11,1, 11.9,1,1, 5.373, 10565.763, 238.599, 52675.131 21/05/04,20:44:45,19,11,1, 11.9,1,1, 5.373, 10565.722, 238.608, 52675.105 21/05/04,20:44:46,00,11,1, 11.8,1,1, 5.371, 10565.721, 238.608, 52675.105 21/05/04,20:44:46,01,11,1, 11.8,1,1, 5.371, 10565.759, 238.595, 52675.115 21/05/04,20:44:46,02,11,1, 11.8,1,1, 5.371, 10565.770, 238.612, 52675.099 21/05/04,20:44:46,03,11,1, 11.8,1,1, 5.371, 10565.751, 238.612, 52675.084 21/05/04,20:44:46,04,11,1, 11.8,1,1, 5.371, 10565.761, 238.585, 52675.100 21/05/04,20:44:46,05,11,1, 11.8,1,1, 5.371, 10565.747, 238.616, 52674.924 21/05/04,20:44:46,06,11,1, 11.8,1,1, 5.371, 10565.763, 238.605, 52675.175 21/05/04,20:44:46,07,11,1, 11.8,1,1, 5.371, 10565.784, 238.604, 52675.120 21/05/04,20:44:46,08,11,1, 11.8,1,1, 5.371, 10565.781, 238.598, 52675.113 21/05/04,20:44:46,09,11,1, 11.8,1,1, 5.371, 10565.786, 238.597, 52675.132 21/05/04,20:44:46,10,11,1, 11.8,1,1, 5.371, 10565.754, 238.636, 52675.146 21/05/04,20:44:46,11,11,1, 11.8,1,1, 5.371, 10565.752, 238.619, 52675.135 21/05/04,20:44:46,12,11,1, 11.8,1,1, 5.371, 10565.761, 238.606, 52675.160 21/05/04,20:44:46,13,11,1, 11.8,1,1, 5.371, 10565.763, 238.630, 52675.145 21/05/04,20:44:46,14,11,1, 11.8,1,1, 5.371, 10565.758, 238.603, 52675.122 21/05/04,20:44:46,15,11,1, 11.8,1,1, 5.371, 10565.753, 238.622, 52675.129 21/05/04,20:44:46,16,11,1, 11.8,1,1, 5.371, 10565.752, 238.618, 52675.129 21/05/04,20:44:46,17,11,1, 11.8,1,1, 5.371, 10565.766, 238.624, 52675.125 21/05/04,20:44:46,18,11,1, 11.8,1,1, 5.371, 10565.757, 238.617, 52675.135 21/05/04,20:44:46,19,11,1, 11.8,1,1, 5.371, 10565.760, 238.629, 52675.164 21/05/04,20:44:47,00,11,1, 11.8,1,1, 5.371, 10565.754, 238.629, 52675.164 21/05/04,20:44:47,01,11,1, 11.8,1,1, 5.371, 10565.764, 238.627, 52675.118 21/05/04,20:44:47,02,11,1, 11.8,1,1, 5.371, 10565.757, 238.622, 52675.132 21/05/04,20:44:47,03,11,1, 11.8,1,1, 5.371, 10565.749, 238.617, 52675.119 21/05/04,20:44:47,04,11,1, 11.8,1,1, 5.371, 10565.772, 238.603, 52675.148 21/05/04,20:44:47,05,11,1, 11.8,1,1, 5.371, 10565.746, 238.608, 52675.116 21/05/04,20:44:47,06,11,1, 11.8,1,1, 5.371, 10565.769, 238.619, 52675.101 21/05/04,20:44:47,07,11,1, 11.8,1,1, 5.371, 10565.761, 238.629, 52675.145 21/05/04,20:44:47,08,11,1, 11.8,1,1, 5.371, 10565.757, 238.623, 52675.132 21/05/04,20:44:47,09,11,1, 11.8,1,1, 5.371, 10565.767, 238.606, 52675.131 21/05/04,20:44:47,10,11,1, 11.8,1,1, 5.371, 10565.768, 238.619, 52675.116 21/05/04,20:44:47,11,11,1, 11.8,1,1, 5.371, 10565.726, 238.618, 52675.097 21/05/04,20:44:47,12,11,1, 11.8,1,1, 5.371, 10565.747, 238.612, 52675.101 21/05/04,20:44:47,13,11,1, 11.8,1,1, 5.371, 10565.737, 238.591, 52675.101 21/05/04,20:44:47,14,11,1, 11.8,1,1, 5.371, 10565.726, 238.618, 52675.146 21/05/04,20:44:47,15,11,1, 11.8,1,1, 5.371, 10565.764, 238.614, 52675.173 21/05/04,20:44:47,16,11,1, 11.8,1,1, 5.371, 10565.756, 238.615, 52675.124 21/05/04,20:44:47,17,11,1, 11.8,1,1, 5.371, 10565.747, 238.623, 52675.116 21/05/04,20:44:47,18,11,1, 11.8,1,1, 5.371, 10565.741, 238.615, 52675.138 21/05/04,20:44:47,19,11,1, 11.8,1,1, 5.371, 10565.761, 238.620, 52675.133 21/05/04,20:44:48,00,11,1, 11.8,1,1, 5.373, 10565.754, 238.620, 52675.133 21/05/04,20:44:48,01,11,1, 11.8,1,1, 5.373, 10565.750, 238.608, 52675.143 21/05/04,20:44:48,02,11,1, 11.8,1,1, 5.373, 10565.763, 238.606, 52675.150 21/05/04,20:44:48,03,11,1, 11.8,1,1, 5.373, 10565.772, 238.606, 52675.142 21/05/04,20:44:48,04,11,1, 11.8,1,1, 5.373, 10565.762, 238.585, 52675.094 21/05/04,20:44:48,05,11,1, 11.8,1,1, 5.373, 10565.750, 238.606, 52675.134 21/05/04,20:44:48,06,11,1, 11.8,1,1, 5.373, 10565.750, 238.626, 52675.160 21/05/04,20:44:48,07,11,1, 11.8,1,1, 5.373, 10565.763, 238.615, 52675.138 21/05/04,20:44:48,08,11,1, 11.8,1,1, 5.373, 10565.722, 238.614, 52675.288 21/05/04,20:44:48,09,11,1, 11.8,1,1, 5.373, 10565.774, 238.613, 52675.265 21/05/04,20:44:48,10,11,1, 11.8,1,1, 5.373, 10565.733, 238.605, 52675.138 21/05/04,20:44:48,11,11,1, 11.8,1,1, 5.373, 10565.727, 238.570, 52675.111 21/05/04,20:44:48,12,11,1, 11.8,1,1, 5.373, 10565.742, 238.614, 52675.134 21/05/04,20:44:48,13,11,1, 11.8,1,1, 5.373, 10565.736, 238.625, 52675.164 21/05/04,20:44:48,14,11,1, 11.8,1,1, 5.373, 10565.759, 238.610, 52675.197 21/05/04,20:44:48,15,11,1, 11.8,1,1, 5.373, 10565.749, 238.618, 52675.141 21/05/04,20:44:48,16,11,1, 11.8,1,1, 5.373, 10565.751, 238.613, 52675.148 21/05/04,20:44:48,17,11,1, 11.8,1,1, 5.373, 10565.764, 238.603, 52675.149 21/05/04,20:44:48,18,11,1, 11.8,1,1, 5.373, 10565.742, 238.621, 52675.149 21/05/04,20:44:48,19,11,1, 11.8,1,1, 5.373, 10565.754, 238.608, 52675.142 21/05/04,20:44:49,00,11,1, 11.9,1,1, 5.372, 10565.754, 238.608, 52675.142 21/05/04,20:44:49,01,11,1, 11.9,1,1, 5.372, 10565.750, 238.597, 52675.163 21/05/04,20:44:49,02,11,1, 11.9,1,1, 5.372, 10565.762, 238.612, 52675.155 21/05/04,20:44:49,03,11,1, 11.9,1,1, 5.372, 10565.757, 238.598, 52675.148 21/05/04,20:44:49,04,11,1, 11.9,1,1, 5.372, 10565.765, 238.606, 52675.213 21/05/04,20:44:49,05,11,1, 11.9,1,1, 5.372, 10565.751, 238.598, 52675.163 21/05/04,20:44:49,06,11,1, 11.9,1,1, 5.372, 10565.748, 238.629, 52675.279 21/05/04,20:44:49,07,11,1, 11.9,1,1, 5.372, 10565.761, 238.612, 52675.140 21/05/04,20:44:49,08,11,1, 11.9,1,1, 5.372, 10565.755, 238.606, 52675.119 21/05/04,20:44:49,09,11,1, 11.9,1,1, 5.372, 10565.760, 238.620, 52675.153 21/05/04,20:44:49,10,11,1, 11.9,1,1, 5.372, 10565.767, 238.637, 52675.119 21/05/04,20:44:49,11,11,1, 11.9,1,1, 5.372, 10565.752, 238.641, 52675.153 21/05/04,20:44:49,12,11,1, 11.9,1,1, 5.372, 10565.760, 238.616, 52675.118 21/05/04,20:44:49,13,11,1, 11.9,1,1, 5.372, 10565.737, 238.618, 52675.158 21/05/04,20:44:49,14,11,1, 11.9,1,1, 5.372, 10565.755, 238.612, 52675.163 21/05/04,20:44:49,15,11,1, 11.9,1,1, 5.372, 10565.727, 238.654, 52675.158 21/05/04,20:44:49,16,11,1, 11.9,1,1, 5.372, 10565.756, 238.634, 52675.161 21/05/04,20:44:49,17,11,1, 11.9,1,1, 5.372, 10565.751, 238.632, 52675.132 21/05/04,20:44:49,18,11,1, 11.9,1,1, 5.372, 10565.740, 238.624, 52675.168 21/05/04,20:44:49,19,11,1, 11.9,1,1, 5.372, 10565.751, 238.626, 52675.134 21/05/04,20:44:50,00,11,1, 11.8,1,1, 5.372, 10565.746, 238.626, 52675.134 21/05/04,20:44:50,01,11,1, 11.8,1,1, 5.372, 10565.743, 238.647, 52675.129 21/05/04,20:44:50,02,11,1, 11.8,1,1, 5.372, 10565.751, 238.624, 52675.116 21/05/04,20:44:50,03,11,1, 11.8,1,1, 5.372, 10565.739, 238.642, 52675.167 21/05/04,20:44:50,04,11,1, 11.8,1,1, 5.372, 10565.731, 238.604, 52675.197 21/05/04,20:44:50,05,11,1, 11.8,1,1, 5.372, 10565.741, 238.632, 52675.140 21/05/04,20:44:50,06,11,1, 11.8,1,1, 5.372, 10565.747, 238.620, 52675.160 21/05/04,20:44:50,07,11,1, 11.8,1,1, 5.372, 10565.732, 238.609, 52675.102 21/05/04,20:44:50,08,11,1, 11.8,1,1, 5.372, 10565.735, 238.629, 52675.134 21/05/04,20:44:50,09,11,1, 11.8,1,1, 5.372, 10565.696, 238.621, 52675.129 21/05/04,20:44:50,10,11,1, 11.8,1,1, 5.372, 10565.748, 238.629, 52675.122 21/05/04,20:44:50,11,11,1, 11.8,1,1, 5.372, 10565.758, 238.661, 52675.148 21/05/04,20:44:50,12,11,1, 11.8,1,1, 5.372, 10565.736, 238.632, 52675.111 21/05/04,20:44:50,13,11,1, 11.8,1,1, 5.372, 10565.763, 238.618, 52675.102 21/05/04,20:44:50,14,11,1, 11.8,1,1, 5.372, 10565.737, 238.619, 52675.083 21/05/04,20:44:50,15,11,1, 11.8,1,1, 5.372, 10565.760, 238.639, 52675.115 21/05/04,20:44:50,16,11,1, 11.8,1,1, 5.372, 10565.754, 238.624, 52675.100 21/05/04,20:44:50,17,11,1, 11.8,1,1, 5.372, 10565.751, 238.615, 52675.107 21/05/04,20:44:50,18,11,1, 11.8,1,1, 5.372, 10565.724, 238.633, 52675.090 21/05/04,20:44:50,19,11,1, 11.8,1,1, 5.372, 10565.720, 238.647, 52675.107 21/05/04,20:44:51,00,11,1, 11.9,1,1, 5.369, 10565.712, 238.647, 52675.107 21/05/04,20:44:51,01,11,1, 11.9,1,1, 5.369, 10565.745, 238.639, 52675.131 21/05/04,20:44:51,02,11,1, 11.9,1,1, 5.369, 10565.730, 238.639, 52675.124 21/05/04,20:44:51,03,11,1, 11.9,1,1, 5.369, 10565.747, 238.614, 52675.126 21/05/04,20:44:51,04,11,1, 11.9,1,1, 5.369, 10565.748, 238.608, 52675.116 21/05/04,20:44:51,05,11,1, 11.9,1,1, 5.369, 10565.738, 238.635, 52675.155 21/05/04,20:44:51,06,11,1, 11.9,1,1, 5.369, 10565.738, 238.649, 52675.122 21/05/04,20:44:51,07,11,1, 11.9,1,1, 5.369, 10565.744, 238.619, 52675.100 21/05/04,20:44:51,08,11,1, 11.9,1,1, 5.369, 10565.735, 238.650, 52675.145 21/05/04,20:44:51,09,11,1, 11.9,1,1, 5.369, 10565.752, 238.646, 52675.100 21/05/04,20:44:51,10,11,1, 11.9,1,1, 5.369, 10565.746, 238.648, 52675.122 21/05/04,20:44:51,11,11,1, 11.9,1,1, 5.369, 10565.745, 238.646, 52675.129 21/05/04,20:44:51,12,11,1, 11.9,1,1, 5.369, 10565.742, 238.652, 52675.140 21/05/04,20:44:51,13,11,1, 11.9,1,1, 5.369, 10565.697, 238.628, 52675.127 21/05/04,20:44:51,14,11,1, 11.9,1,1, 5.369, 10565.723, 238.608, 52675.073 21/05/04,20:44:51,15,11,1, 11.9,1,1, 5.369, 10565.777, 238.600, 52674.982 21/05/04,20:44:51,16,11,1, 11.9,1,1, 5.369, 10565.785, 238.650, 52675.059 21/05/04,20:44:51,17,11,1, 11.9,1,1, 5.369, 10565.743, 238.649, 52675.103 21/05/04,20:44:51,18,11,1, 11.9,1,1, 5.369, 10565.733, 238.635, 52675.082 21/05/04,20:44:51,19,11,1, 11.9,1,1, 5.369, 10565.733, 238.655, 52675.134 21/05/04,20:44:52,00,11,1, 11.8,1,1, 5.368, 10565.729, 238.655, 52675.134 21/05/04,20:44:52,01,11,1, 11.8,1,1, 5.368, 10565.767, 238.644, 52675.095 21/05/04,20:44:52,02,11,1, 11.8,1,1, 5.368, 10565.758, 238.653, 52675.167 21/05/04,20:44:52,03,11,1, 11.8,1,1, 5.368, 10565.748, 238.654, 52675.146 21/05/04,20:44:52,04,11,1, 11.8,1,1, 5.368, 10565.759, 238.630, 52675.145 21/05/04,20:44:52,05,11,1, 11.8,1,1, 5.368, 10565.719, 238.631, 52675.137 21/05/04,20:44:52,06,11,1, 11.8,1,1, 5.368, 10565.745, 238.637, 52675.137 21/05/04,20:44:52,07,11,1, 11.8,1,1, 5.368, 10565.727, 238.652, 52675.144 21/05/04,20:44:52,08,11,1, 11.8,1,1, 5.368, 10565.739, 238.636, 52675.125 21/05/04,20:44:52,09,11,1, 11.8,1,1, 5.368, 10565.736, 238.641, 52675.125 21/05/04,20:44:52,10,11,1, 11.8,1,1, 5.368, 10565.737, 238.647, 52675.159 21/05/04,20:44:52,11,11,1, 11.8,1,1, 5.368, 10565.739, 238.661, 52675.125 21/05/04,20:44:52,12,11,1, 11.8,1,1, 5.368, 10565.718, 238.649, 52675.127 21/05/04,20:44:52,13,11,1, 11.8,1,1, 5.368, 10565.743, 238.614, 52675.109 21/05/04,20:44:52,14,11,1, 11.8,1,1, 5.368, 10565.731, 238.627, 52675.124 21/05/04,20:44:52,15,11,1, 11.8,1,1, 5.368, 10565.750, 238.643, 52675.123 21/05/04,20:44:52,16,11,1, 11.8,1,1, 5.368, 10565.730, 238.610, 52675.117 21/05/04,20:44:52,17,11,1, 11.8,1,1, 5.368, 10565.750, 238.632, 52675.129 21/05/04,20:44:52,18,11,1, 11.8,1,1, 5.368, 10565.741, 238.653, 52675.121 21/05/04,20:44:52,19,11,1, 11.8,1,1, 5.368, 10565.733, 238.620, 52675.161 21/05/04,20:44:53,00,11,1, 11.9,1,1, 5.366, 10565.729, 238.620, 52675.161 21/05/04,20:44:53,01,11,1, 11.9,1,1, 5.366, 10565.746, 238.662, 52675.186 21/05/04,20:44:53,02,11,1, 11.9,1,1, 5.366, 10565.722, 238.636, 52675.163 21/05/04,20:44:53,03,11,1, 11.9,1,1, 5.366, 10565.730, 238.607, 52675.117 21/05/04,20:44:53,04,11,1, 11.9,1,1, 5.366, 10565.757, 238.629, 52675.104 21/05/04,20:44:53,05,11,1, 11.9,1,1, 5.366, 10565.733, 238.644, 52675.096 21/05/04,20:44:53,06,11,1, 11.9,1,1, 5.366, 10565.733, 238.625, 52675.104 21/05/04,20:44:53,07,11,1, 11.9,1,1, 5.366, 10565.743, 238.655, 52675.134 21/05/04,20:44:53,08,11,1, 11.9,1,1, 5.366, 10565.749, 238.658, 52675.133 21/05/04,20:44:53,09,11,1, 11.9,1,1, 5.366, 10565.724, 238.656, 52675.125 21/05/04,20:44:53,10,11,1, 11.9,1,1, 5.366, 10565.739, 238.639, 52675.104 21/05/04,20:44:53,11,11,1, 11.9,1,1, 5.366, 10565.718, 238.652, 52675.143 21/05/04,20:44:53,12,11,1, 11.9,1,1, 5.366, 10565.728, 238.675, 52675.120 21/05/04,20:44:53,13,11,1, 11.9,1,1, 5.366, 10565.706, 238.654, 52675.114 21/05/04,20:44:53,14,11,1, 11.9,1,1, 5.366, 10565.718, 238.637, 52675.137 21/05/04,20:44:53,15,11,1, 11.9,1,1, 5.366, 10565.742, 238.646, 52675.167 21/05/04,20:44:53,16,11,1, 11.9,1,1, 5.366, 10565.734, 238.648, 52675.146 21/05/04,20:44:53,17,11,1, 11.9,1,1, 5.366, 10565.731, 238.635, 52675.134 21/05/04,20:44:53,18,11,1, 11.9,1,1, 5.366, 10565.725, 238.639, 52675.120 21/05/04,20:44:53,19,11,1, 11.9,1,1, 5.366, 10565.730, 238.627, 52675.176 21/05/04,20:44:54,00,11,1, 11.8,1,1, 5.368, 10565.729, 238.627, 52675.176 21/05/04,20:44:54,01,11,1, 11.8,1,1, 5.368, 10565.732, 238.632, 52675.144 21/05/04,20:44:54,02,11,1, 11.8,1,1, 5.368, 10565.750, 238.660, 52675.140 21/05/04,20:44:54,03,11,1, 11.8,1,1, 5.368, 10565.720, 238.652, 52675.127 21/05/04,20:44:54,04,11,1, 11.8,1,1, 5.368, 10565.740, 238.623, 52675.139 21/05/04,20:44:54,05,11,1, 11.8,1,1, 5.368, 10565.749, 238.633, 52675.149 21/05/04,20:44:54,06,11,1, 11.8,1,1, 5.368, 10565.750, 238.648, 52675.132 21/05/04,20:44:54,07,11,1, 11.8,1,1, 5.368, 10565.761, 238.654, 52675.167 21/05/04,20:44:54,08,11,1, 11.8,1,1, 5.368, 10565.754, 238.644, 52675.165 21/05/04,20:44:54,09,11,1, 11.8,1,1, 5.368, 10565.738, 238.643, 52675.138 21/05/04,20:44:54,10,11,1, 11.8,1,1, 5.368, 10565.757, 238.636, 52674.945 21/05/04,20:44:54,11,11,1, 11.8,1,1, 5.368, 10565.727, 238.631, 52675.044 21/05/04,20:44:54,12,11,1, 11.8,1,1, 5.368, 10565.780, 238.625, 52675.044 21/05/04,20:44:54,13,11,1, 11.8,1,1, 5.368, 10565.709, 238.655, 52675.079 21/05/04,20:44:54,14,11,1, 11.8,1,1, 5.368, 10565.764, 238.640, 52675.008 21/05/04,20:44:54,15,11,1, 11.8,1,1, 5.368, 10565.712, 238.618, 52675.005 21/05/04,20:44:54,16,11,1, 11.8,1,1, 5.368, 10565.746, 238.646, 52675.078 21/05/04,20:44:54,17,11,1, 11.8,1,1, 5.368, 10565.739, 238.636, 52675.096 21/05/04,20:44:54,18,11,1, 11.8,1,1, 5.368, 10565.721, 238.627, 52675.082 21/05/04,20:44:54,19,11,1, 11.8,1,1, 5.368, 10565.723, 238.646, 52675.156 21/05/04,20:44:55,00,11,1, 11.8,1,1, 5.368, 10565.721, 238.646, 52675.156 21/05/04,20:44:55,01,11,1, 11.8,1,1, 5.368, 10565.701, 238.619, 52675.141 21/05/04,20:44:55,02,11,1, 11.8,1,1, 5.368, 10565.747, 238.628, 52675.132 21/05/04,20:44:55,03,11,1, 11.8,1,1, 5.368, 10565.734, 238.641, 52675.163 21/05/04,20:44:55,04,11,1, 11.8,1,1, 5.368, 10565.735, 238.646, 52675.143 21/05/04,20:44:55,05,11,1, 11.8,1,1, 5.368, 10565.738, 238.612, 52675.138 21/05/04,20:44:55,06,11,1, 11.8,1,1, 5.368, 10565.725, 238.638, 52675.135 21/05/04,20:44:55,07,11,1, 11.8,1,1, 5.368, 10565.728, 238.660, 52675.157 21/05/04,20:44:55,08,11,1, 11.8,1,1, 5.368, 10565.753, 238.655, 52675.144 21/05/04,20:44:55,09,11,1, 11.8,1,1, 5.368, 10565.719, 238.648, 52675.144 21/05/04,20:44:55,10,11,1, 11.8,1,1, 5.368, 10565.738, 238.650, 52675.111 21/05/04,20:44:55,11,11,1, 11.8,1,1, 5.368, 10565.732, 238.686, 52675.148 21/05/04,20:44:55,12,11,1, 11.8,1,1, 5.368, 10565.737, 238.654, 52675.134 21/05/04,20:44:55,13,11,1, 11.8,1,1, 5.368, 10565.735, 238.677, 52675.181 21/05/04,20:44:55,14,11,1, 11.8,1,1, 5.368, 10565.733, 238.679, 52675.125 21/05/04,20:44:55,15,11,1, 11.8,1,1, 5.368, 10565.718, 238.649, 52675.128 21/05/04,20:44:55,16,11,1, 11.8,1,1, 5.368, 10565.734, 238.639, 52675.113 21/05/04,20:44:55,17,11,1, 11.8,1,1, 5.368, 10565.724, 238.677, 52675.159 21/05/04,20:44:55,18,11,1, 11.8,1,1, 5.368, 10565.727, 238.669, 52675.161 21/05/04,20:44:55,19,11,1, 11.8,1,1, 5.368, 10565.708, 238.642, 52675.121 21/05/04,20:44:56,00,11,1, 11.8,1,1, 5.368, 10565.704, 238.642, 52675.121 21/05/04,20:44:56,01,11,1, 11.8,1,1, 5.368, 10565.718, 238.666, 52675.295 21/05/04,20:44:56,02,11,1, 11.8,1,1, 5.368, 10565.734, 238.613, 52675.019 21/05/04,20:44:56,03,11,1, 11.8,1,1, 5.368, 10565.729, 238.649, 52675.079 21/05/04,20:44:56,04,11,1, 11.8,1,1, 5.368, 10565.753, 238.664, 52675.094 21/05/04,20:44:56,05,11,1, 11.8,1,1, 5.368, 10565.733, 238.659, 52675.134 21/05/04,20:44:56,06,11,1, 11.8,1,1, 5.368, 10565.720, 238.649, 52675.141 21/05/04,20:44:56,07,11,1, 11.8,1,1, 5.368, 10565.711, 238.658, 52675.150 21/05/04,20:44:56,08,11,1, 11.8,1,1, 5.368, 10565.729, 238.668, 52675.110 21/05/04,20:44:56,09,11,1, 11.8,1,1, 5.368, 10565.733, 238.675, 52675.089 21/05/04,20:44:56,10,11,1, 11.8,1,1, 5.368, 10565.721, 238.655, 52675.126 21/05/04,20:44:56,11,11,1, 11.8,1,1, 5.368, 10565.718, 238.686, 52675.128 21/05/04,20:44:56,12,11,1, 11.8,1,1, 5.368, 10565.713, 238.658, 52675.143 21/05/04,20:44:56,13,11,1, 11.8,1,1, 5.368, 10565.716, 238.639, 52675.112 21/05/04,20:44:56,14,11,1, 11.8,1,1, 5.368, 10565.717, 238.660, 52675.165 21/05/04,20:44:56,15,11,1, 11.8,1,1, 5.368, 10565.703, 238.653, 52675.100 21/05/04,20:44:56,16,11,1, 11.8,1,1, 5.368, 10565.721, 238.661, 52675.136 21/05/04,20:44:56,17,11,1, 11.8,1,1, 5.368, 10565.721, 238.654, 52675.135 21/05/04,20:44:56,18,11,1, 11.8,1,1, 5.368, 10565.731, 238.702, 52675.149 21/05/04,20:44:56,19,11,1, 11.8,1,1, 5.368, 10565.727, 238.682, 52675.104 21/05/04,20:44:57,00,11,1, 11.9,1,1, 5.369, 10565.721, 238.682, 52675.104 21/05/04,20:44:57,01,11,1, 11.9,1,1, 5.369, 10565.751, 238.663, 52675.123 21/05/04,20:44:57,02,11,1, 11.9,1,1, 5.369, 10565.745, 238.659, 52675.122 21/05/04,20:44:57,03,11,1, 11.9,1,1, 5.369, 10565.733, 238.649, 52675.105 21/05/04,20:44:57,04,11,1, 11.9,1,1, 5.369, 10565.719, 238.681, 52675.143 21/05/04,20:44:57,05,11,1, 11.9,1,1, 5.369, 10565.742, 238.691, 52675.164 21/05/04,20:44:57,06,11,1, 11.9,1,1, 5.369, 10565.714, 238.650, 52675.113 21/05/04,20:44:57,07,11,1, 11.9,1,1, 5.369, 10565.705, 238.646, 52675.142 21/05/04,20:44:57,08,11,1, 11.9,1,1, 5.369, 10565.742, 238.677, 52675.134 21/05/04,20:44:57,09,11,1, 11.9,1,1, 5.369, 10565.714, 238.673, 52675.128 21/05/04,20:44:57,10,11,1, 11.9,1,1, 5.369, 10565.737, 238.663, 52675.138 21/05/04,20:44:57,11,11,1, 11.9,1,1, 5.369, 10565.703, 238.688, 52675.145 21/05/04,20:44:57,12,11,1, 11.9,1,1, 5.369, 10565.741, 238.667, 52675.140 21/05/04,20:44:57,13,11,1, 11.9,1,1, 5.369, 10565.708, 238.637, 52675.080 21/05/04,20:44:57,14,11,1, 11.9,1,1, 5.369, 10565.725, 238.657, 52675.140 21/05/04,20:44:57,15,11,1, 11.9,1,1, 5.369, 10565.693, 238.655, 52675.188 21/05/04,20:44:57,16,11,1, 11.9,1,1, 5.369, 10565.724, 238.642, 52675.131 21/05/04,20:44:57,17,11,1, 11.9,1,1, 5.369, 10565.745, 238.667, 52675.178 21/05/04,20:44:57,18,11,1, 11.9,1,1, 5.369, 10565.715, 238.684, 52675.191 21/05/04,20:44:57,19,11,1, 11.9,1,1, 5.369, 10565.694, 238.681, 52675.313 21/05/04,20:44:58,00,11,1, 11.8,1,1, 5.368, 10565.687, 238.681, 52675.313 21/05/04,20:44:58,01,11,1, 11.8,1,1, 5.368, 10565.690, 238.668, 52675.175 21/05/04,20:44:58,02,11,1, 11.8,1,1, 5.368, 10565.708, 238.680, 52675.141 21/05/04,20:44:58,03,11,1, 11.8,1,1, 5.368, 10565.747, 238.673, 52675.093 21/05/04,20:44:58,04,11,1, 11.8,1,1, 5.368, 10565.718, 238.658, 52675.113 21/05/04,20:44:58,05,11,1, 11.8,1,1, 5.368, 10565.724, 238.681, 52675.180 21/05/04,20:44:58,06,11,1, 11.8,1,1, 5.368, 10565.706, 238.650, 52675.119 21/05/04,20:44:58,07,11,1, 11.8,1,1, 5.368, 10565.717, 238.662, 52675.117 21/05/04,20:44:58,08,11,1, 11.8,1,1, 5.368, 10565.712, 238.675, 52675.153 21/05/04,20:44:58,09,11,1, 11.8,1,1, 5.368, 10565.731, 238.674, 52675.179 21/05/04,20:44:58,10,11,1, 11.8,1,1, 5.368, 10565.747, 238.654, 52675.153 21/05/04,20:44:58,11,11,1, 11.8,1,1, 5.368, 10565.727, 238.655, 52675.175 21/05/04,20:44:58,12,11,1, 11.8,1,1, 5.368, 10565.717, 238.684, 52675.179 21/05/04,20:44:58,13,11,1, 11.8,1,1, 5.368, 10565.725, 238.691, 52675.153 21/05/04,20:44:58,14,11,1, 11.8,1,1, 5.368, 10565.730, 238.659, 52675.164 21/05/04,20:44:58,15,11,1, 11.8,1,1, 5.368, 10565.724, 238.686, 52675.200 21/05/04,20:44:58,16,11,1, 11.8,1,1, 5.368, 10565.743, 238.677, 52675.179 21/05/04,20:44:58,17,11,1, 11.8,1,1, 5.368, 10565.707, 238.665, 52675.127 21/05/04,20:44:58,18,11,1, 11.8,1,1, 5.368, 10565.715, 238.678, 52675.156 21/05/04,20:44:58,19,11,1, 11.8,1,1, 5.368, 10565.718, 238.673, 52675.159 21/05/04,20:44:59,00,11,1, 11.9,1,1, 5.367, 10565.712, 238.673, 52675.159 21/05/04,20:44:59,01,11,1, 11.9,1,1, 5.367, 10565.720, 238.681, 52675.138 21/05/04,20:44:59,02,11,1, 11.9,1,1, 5.367, 10565.730, 238.680, 52675.175 21/05/04,20:44:59,03,11,1, 11.9,1,1, 5.367, 10565.704, 238.679, 52675.175 21/05/04,20:44:59,04,11,1, 11.9,1,1, 5.367, 10565.718, 238.680, 52675.142 21/05/04,20:44:59,05,11,1, 11.9,1,1, 5.367, 10565.719, 238.713, 52675.139 21/05/04,20:44:59,06,11,1, 11.9,1,1, 5.367, 10565.724, 238.671, 52675.180 21/05/04,20:44:59,07,11,1, 11.9,1,1, 5.367, 10565.729, 238.660, 52675.146 21/05/04,20:44:59,08,11,1, 11.9,1,1, 5.367, 10565.707, 238.676, 52675.129 21/05/04,20:44:59,09,11,1, 11.9,1,1, 5.367, 10565.727, 238.677, 52675.148 21/05/04,20:44:59,10,11,1, 11.9,1,1, 5.367, 10565.690, 238.683, 52675.127 21/05/04,20:44:59,11,11,1, 11.9,1,1, 5.367, 10565.732, 238.682, 52675.122 21/05/04,20:44:59,12,11,1, 11.9,1,1, 5.367, 10565.719, 238.704, 52675.132 21/05/04,20:44:59,13,11,1, 11.9,1,1, 5.367, 10565.710, 238.671, 52675.137 21/05/04,20:44:59,14,11,1, 11.9,1,1, 5.367, 10565.723, 238.671, 52675.122 21/05/04,20:44:59,15,11,1, 11.9,1,1, 5.367, 10565.719, 238.693, 52675.150 21/05/04,20:44:59,16,11,1, 11.9,1,1, 5.367, 10565.721, 238.705, 52675.155 21/05/04,20:44:59,17,11,1, 11.9,1,1, 5.367, 10565.734, 238.676, 52675.158 21/05/04,20:44:59,18,11,1, 11.9,1,1, 5.367, 10565.715, 238.692, 52675.142 21/05/04,20:44:59,19,11,1, 11.9,1,1, 5.367, 10565.712, 238.698, 52675.159 21/05/04,20:45:00,00,11,1, 11.8,1,1, 5.363, 10565.704, 238.698, 52675.159 21/05/04,20:45:00,01,11,1, 11.8,1,1, 5.363, 10565.733, 238.661, 52675.179 21/05/04,20:45:00,02,11,1, 11.8,1,1, 5.363, 10565.717, 238.717, 52675.150 21/05/04,20:45:00,03,11,1, 11.8,1,1, 5.363, 10565.721, 238.688, 52675.122 21/05/04,20:45:00,04,11,1, 11.8,1,1, 5.363, 10565.709, 238.709, 52675.108 21/05/04,20:45:00,05,11,1, 11.8,1,1, 5.363, 10565.714, 238.701, 52675.139 21/05/04,20:45:00,06,11,1, 11.8,1,1, 5.363, 10565.691, 238.686, 52675.153 21/05/04,20:45:00,07,11,1, 11.8,1,1, 5.363, 10565.730, 238.675, 52674.813 21/05/04,20:45:00,08,11,1, 11.8,1,1, 5.363, 10565.723, 238.699, 52675.072 21/05/04,20:45:00,09,11,1, 11.8,1,1, 5.363, 10565.687, 238.701, 52675.130 21/05/04,20:45:00,10,11,1, 11.8,1,1, 5.363, 10565.696, 238.691, 52675.133 21/05/04,20:45:00,11,11,1, 11.8,1,1, 5.363, 10565.712, 238.692, 52675.113 21/05/04,20:45:00,12,11,1, 11.8,1,1, 5.363, 10565.726, 238.725, 52675.155 21/05/04,20:45:00,13,11,1, 11.8,1,1, 5.363, 10565.715, 238.685, 52675.163 21/05/04,20:45:00,14,11,1, 11.8,1,1, 5.363, 10565.710, 238.664, 52675.139 21/05/04,20:45:00,15,11,1, 11.8,1,1, 5.363, 10565.708, 238.665, 52675.150 21/05/04,20:45:00,16,11,1, 11.8,1,1, 5.363, 10565.732, 238.704, 52675.173 21/05/04,20:45:00,17,11,1, 11.8,1,1, 5.363, 10565.704, 238.666, 52675.178 21/05/04,20:45:00,18,11,1, 11.8,1,1, 5.363, 10565.711, 238.695, 52675.113 21/05/04,20:45:00,19,11,1, 11.8,1,1, 5.363, 10565.720, 238.690, 52675.144 21/05/04,20:45:01,00,10,1, 11.8,1,1, 5.367, 10565.712, 238.690, 52675.144 21/05/04,20:45:01,01,10,1, 11.8,1,1, 5.367, 10565.716, 238.688, 52675.125 21/05/04,20:45:01,02,10,1, 11.8,1,1, 5.367, 10565.702, 238.686, 52675.183 21/05/04,20:45:01,03,10,1, 11.8,1,1, 5.367, 10565.723, 238.682, 52675.132 21/05/04,20:45:01,04,10,1, 11.8,1,1, 5.367, 10565.726, 238.698, 52675.154 21/05/04,20:45:01,05,10,1, 11.8,1,1, 5.367, 10565.734, 238.695, 52675.182 21/05/04,20:45:01,06,10,1, 11.8,1,1, 5.367, 10565.718, 238.692, 52675.185 21/05/04,20:45:01,07,10,1, 11.8,1,1, 5.367, 10565.724, 238.688, 52675.159 21/05/04,20:45:01,08,10,1, 11.8,1,1, 5.367, 10565.738, 238.713, 52675.143 21/05/04,20:45:01,09,10,1, 11.8,1,1, 5.367, 10565.722, 238.702, 52675.177 21/05/04,20:45:01,10,10,1, 11.8,1,1, 5.367, 10565.703, 238.692, 52675.193 21/05/04,20:45:01,11,10,1, 11.8,1,1, 5.367, 10565.710, 238.699, 52675.135 21/05/04,20:45:01,12,10,1, 11.8,1,1, 5.367, 10565.720, 238.716, 52675.219 21/05/04,20:45:01,13,10,1, 11.8,1,1, 5.367, 10565.711, 238.715, 52675.177 21/05/04,20:45:01,14,10,1, 11.8,1,1, 5.367, 10565.707, 238.699, 52675.149 21/05/04,20:45:01,15,10,1, 11.8,1,1, 5.367, 10565.705, 238.702, 52675.183 21/05/04,20:45:01,16,10,1, 11.8,1,1, 5.367, 10565.717, 238.741, 52675.181 21/05/04,20:45:01,17,10,1, 11.8,1,1, 5.367, 10565.724, 238.697, 52675.158 21/05/04,20:45:01,18,10,1, 11.8,1,1, 5.367, 10565.695, 238.692, 52675.154 21/05/04,20:45:01,19,10,1, 11.8,1,1, 5.367, 10565.720, 238.704, 52675.186 21/05/04,20:45:02,00,11,1, 11.9,1,1, 5.366, 10565.712, 238.704, 52675.186 21/05/04,20:45:02,01,11,1, 11.9,1,1, 5.366, 10565.698, 238.703, 52675.144 21/05/04,20:45:02,02,11,1, 11.9,1,1, 5.366, 10565.749, 238.715, 52675.115 21/05/04,20:45:02,03,11,1, 11.9,1,1, 5.366, 10565.707, 238.692, 52675.112 21/05/04,20:45:02,04,11,1, 11.9,1,1, 5.366, 10565.701, 238.703, 52675.104 21/05/04,20:45:02,05,11,1, 11.9,1,1, 5.366, 10565.715, 238.706, 52675.138 21/05/04,20:45:02,06,11,1, 11.9,1,1, 5.366, 10565.709, 238.725, 52675.136 21/05/04,20:45:02,07,11,1, 11.9,1,1, 5.366, 10565.702, 238.695, 52675.150 21/05/04,20:45:02,08,11,1, 11.9,1,1, 5.366, 10565.724, 238.725, 52675.131 21/05/04,20:45:02,09,11,1, 11.9,1,1, 5.366, 10565.699, 238.699, 52675.141 21/05/04,20:45:02,10,11,1, 11.9,1,1, 5.366, 10565.724, 238.689, 52675.131 21/05/04,20:45:02,11,11,1, 11.9,1,1, 5.366, 10565.724, 238.693, 52675.136 21/05/04,20:45:02,12,11,1, 11.9,1,1, 5.366, 10565.698, 238.716, 52675.155 21/05/04,20:45:02,13,11,1, 11.9,1,1, 5.366, 10565.700, 238.720, 52675.149 21/05/04,20:45:02,14,11,1, 11.9,1,1, 5.366, 10565.724, 238.688, 52675.183 21/05/04,20:45:02,15,11,1, 11.9,1,1, 5.366, 10565.743, 238.695, 52675.179 21/05/04,20:45:02,16,11,1, 11.9,1,1, 5.366, 10565.721, 238.696, 52675.167 21/05/04,20:45:02,17,11,1, 11.9,1,1, 5.366, 10565.700, 238.678, 52675.125 21/05/04,20:45:02,18,11,1, 11.9,1,1, 5.366, 10565.719, 238.697, 52675.155 21/05/04,20:45:02,19,11,1, 11.9,1,1, 5.366, 10565.723, 238.698, 52675.181 21/05/04,20:45:03,00,11,1, 11.9,1,1, 5.363, 10565.721, 238.698, 52675.181 21/05/04,20:45:03,01,11,1, 11.9,1,1, 5.363, 10565.711, 238.695, 52675.167 21/05/04,20:45:03,02,11,1, 11.9,1,1, 5.363, 10565.731, 238.724, 52675.144 21/05/04,20:45:03,03,11,1, 11.9,1,1, 5.363, 10565.708, 238.725, 52675.137 21/05/04,20:45:03,04,11,1, 11.9,1,1, 5.363, 10565.713, 238.728, 52675.381 21/05/04,20:45:03,05,11,1, 11.9,1,1, 5.363, 10565.759, 238.698, 52675.038 21/05/04,20:45:03,06,11,1, 11.9,1,1, 5.363, 10565.724, 238.723, 52675.107 21/05/04,20:45:03,07,11,1, 11.9,1,1, 5.363, 10565.725, 238.710, 52675.127 21/05/04,20:45:03,08,11,1, 11.9,1,1, 5.363, 10565.743, 238.712, 52675.155 21/05/04,20:45:03,09,11,1, 11.9,1,1, 5.363, 10565.722, 238.705, 52675.123 21/05/04,20:45:03,10,11,1, 11.9,1,1, 5.363, 10565.703, 238.718, 52675.107 21/05/04,20:45:03,11,11,1, 11.9,1,1, 5.363, 10565.703, 238.683, 52675.120 21/05/04,20:45:03,12,11,1, 11.9,1,1, 5.363, 10565.724, 238.724, 52675.150 21/05/04,20:45:03,13,11,1, 11.9,1,1, 5.363, 10565.700, 238.679, 52675.156 21/05/04,20:45:03,14,11,1, 11.9,1,1, 5.363, 10565.695, 238.686, 52675.132 21/05/04,20:45:03,15,11,1, 11.9,1,1, 5.363, 10565.703, 238.703, 52675.142 21/05/04,20:45:03,16,11,1, 11.9,1,1, 5.363, 10565.695, 238.726, 52675.182 21/05/04,20:45:03,17,11,1, 11.9,1,1, 5.363, 10565.696, 238.691, 52675.135 21/05/04,20:45:03,18,11,1, 11.9,1,1, 5.363, 10565.679, 238.700, 52675.176 21/05/04,20:45:03,19,11,1, 11.9,1,1, 5.363, 10565.713, 238.737, 52675.188 21/05/04,20:45:04,00,11,1, 11.9,1,1, 5.364, 10565.712, 238.737, 52675.188 21/05/04,20:45:04,01,11,1, 11.9,1,1, 5.364, 10565.681, 238.712, 52675.177 21/05/04,20:45:04,02,11,1, 11.9,1,1, 5.364, 10565.718, 238.721, 52675.143 21/05/04,20:45:04,03,11,1, 11.9,1,1, 5.364, 10565.696, 238.713, 52675.161 21/05/04,20:45:04,04,11,1, 11.9,1,1, 5.364, 10565.693, 238.697, 52675.109 21/05/04,20:45:04,05,11,1, 11.9,1,1, 5.364, 10565.730, 238.710, 52675.141 21/05/04,20:45:04,06,11,1, 11.9,1,1, 5.364, 10565.694, 238.701, 52675.115 21/05/04,20:45:04,07,11,1, 11.9,1,1, 5.364, 10565.717, 238.697, 52675.109 21/05/04,20:45:04,08,11,1, 11.9,1,1, 5.364, 10565.710, 238.733, 52675.184 21/05/04,20:45:04,09,11,1, 11.9,1,1, 5.364, 10565.714, 238.704, 52675.176 21/05/04,20:45:04,10,11,1, 11.9,1,1, 5.364, 10565.700, 238.712, 52675.128 21/05/04,20:45:04,11,11,1, 11.9,1,1, 5.364, 10565.708, 238.716, 52675.112 21/05/04,20:45:04,12,11,1, 11.9,1,1, 5.364, 10565.717, 238.743, 52675.138 21/05/04,20:45:04,13,11,1, 11.9,1,1, 5.364, 10565.716, 238.705, 52675.118 21/05/04,20:45:04,14,11,1, 11.9,1,1, 5.364, 10565.733, 238.719, 52675.125 21/05/04,20:45:04,15,11,1, 11.9,1,1, 5.364, 10565.727, 238.716, 52675.125 21/05/04,20:45:04,16,11,1, 11.9,1,1, 5.364, 10565.703, 238.733, 52675.119 21/05/04,20:45:04,17,11,1, 11.9,1,1, 5.364, 10565.705, 238.710, 52675.112 21/05/04,20:45:04,18,11,1, 11.9,1,1, 5.364, 10565.728, 238.722, 52675.144 21/05/04,20:45:04,19,11,1, 11.9,1,1, 5.364, 10565.709, 238.723, 52675.117 21/05/04,20:45:05,00,11,1, 11.9,1,1, 5.364, 10565.704, 238.723, 52675.117 21/05/04,20:45:05,01,11,1, 11.9,1,1, 5.364, 10565.713, 238.724, 52675.107 21/05/04,20:45:05,02,11,1, 11.9,1,1, 5.364, 10565.720, 238.734, 52675.165 21/05/04,20:45:05,03,11,1, 11.9,1,1, 5.364, 10565.700, 238.719, 52675.172 21/05/04,20:45:05,04,11,1, 11.9,1,1, 5.364, 10565.726, 238.712, 52675.162 21/05/04,20:45:05,05,11,1, 11.9,1,1, 5.364, 10565.739, 238.735, 52675.163 21/05/04,20:45:05,06,11,1, 11.9,1,1, 5.364, 10565.714, 238.715, 52675.134 21/05/04,20:45:05,07,11,1, 11.9,1,1, 5.364, 10565.721, 238.715, 52675.131 21/05/04,20:45:05,08,11,1, 11.9,1,1, 5.364, 10565.713, 238.695, 52675.158 21/05/04,20:45:05,09,11,1, 11.9,1,1, 5.364, 10565.687, 238.719, 52675.126 21/05/04,20:45:05,10,11,1, 11.9,1,1, 5.364, 10565.703, 238.711, 52675.141 21/05/04,20:45:05,11,11,1, 11.9,1,1, 5.364, 10565.725, 238.736, 52675.155 21/05/04,20:45:05,12,11,1, 11.9,1,1, 5.364, 10565.725, 238.726, 52675.161 21/05/04,20:45:05,13,11,1, 11.9,1,1, 5.364, 10565.706, 238.699, 52675.133 21/05/04,20:45:05,14,11,1, 11.9,1,1, 5.364, 10565.722, 238.710, 52675.157 21/05/04,20:45:05,15,11,1, 11.9,1,1, 5.364, 10565.703, 238.712, 52675.138 21/05/04,20:45:05,16,11,1, 11.9,1,1, 5.364, 10565.695, 238.696, 52675.192 21/05/04,20:45:05,17,11,1, 11.9,1,1, 5.364, 10565.683, 238.712, 52675.185 21/05/04,20:45:05,18,11,1, 11.9,1,1, 5.364, 10565.725, 238.733, 52675.206 21/05/04,20:45:05,19,11,1, 11.9,1,1, 5.364, 10565.707, 238.698, 52675.182 21/05/04,20:45:06,00,11,1, 11.8,1,1, 5.365, 10565.704, 238.698, 52675.182 21/05/04,20:45:06,01,11,1, 11.8,1,1, 5.365, 10565.709, 238.714, 52675.201 21/05/04,20:45:06,02,11,1, 11.8,1,1, 5.365, 10565.713, 238.697, 52675.193 21/05/04,20:45:06,03,11,1, 11.8,1,1, 5.365, 10565.698, 238.700, 52675.182 21/05/04,20:45:06,04,11,1, 11.8,1,1, 5.365, 10565.720, 238.707, 52675.189 21/05/04,20:45:06,05,11,1, 11.8,1,1, 5.365, 10565.712, 238.708, 52675.189 21/05/04,20:45:06,06,11,1, 11.8,1,1, 5.365, 10565.720, 238.700, 52675.137 21/05/04,20:45:06,07,11,1, 11.8,1,1, 5.365, 10565.706, 238.701, 52675.170 21/05/04,20:45:06,08,11,1, 11.8,1,1, 5.365, 10565.701, 238.713, 52675.142 21/05/04,20:45:06,09,11,1, 11.8,1,1, 5.365, 10565.719, 238.701, 52675.144 21/05/04,20:45:06,10,11,1, 11.8,1,1, 5.365, 10565.713, 238.706, 52675.154 21/05/04,20:45:06,11,11,1, 11.8,1,1, 5.365, 10565.724, 238.710, 52675.188 21/05/04,20:45:06,12,11,1, 11.8,1,1, 5.365, 10565.741, 238.699, 52675.177 21/05/04,20:45:06,13,11,1, 11.8,1,1, 5.365, 10565.714, 238.706, 52675.131 21/05/04,20:45:06,14,11,1, 11.8,1,1, 5.365, 10565.731, 238.710, 52675.175 21/05/04,20:45:06,15,11,1, 11.8,1,1, 5.365, 10565.697, 238.727, 52675.160 21/05/04,20:45:06,16,11,1, 11.8,1,1, 5.365, 10565.714, 238.697, 52675.192 21/05/04,20:45:06,17,11,1, 11.8,1,1, 5.365, 10565.722, 238.711, 52675.176 21/05/04,20:45:06,18,11,1, 11.8,1,1, 5.365, 10565.707, 238.717, 52675.146 21/05/04,20:45:06,19,11,1, 11.8,1,1, 5.365, 10565.722, 238.687, 52675.176 21/05/04,20:45:07,00,11,1, 11.9,1,1, 5.365, 10565.721, 238.687, 52675.176 21/05/04,20:45:07,01,11,1, 11.9,1,1, 5.365, 10565.706, 238.731, 52675.139 21/05/04,20:45:07,02,11,1, 11.9,1,1, 5.365, 10565.708, 238.735, 52675.145 21/05/04,20:45:07,03,11,1, 11.9,1,1, 5.365, 10565.696, 238.727, 52675.170 21/05/04,20:45:07,04,11,1, 11.9,1,1, 5.365, 10565.722, 238.752, 52675.210 21/05/04,20:45:07,05,11,1, 11.9,1,1, 5.365, 10565.713, 238.725, 52675.154 21/05/04,20:45:07,06,11,1, 11.9,1,1, 5.365, 10565.710, 238.697, 52675.129 21/05/04,20:45:07,07,11,1, 11.9,1,1, 5.365, 10565.700, 238.725, 52675.179 21/05/04,20:45:07,08,11,1, 11.9,1,1, 5.365, 10565.721, 238.735, 52675.142 21/05/04,20:45:07,09,11,1, 11.9,1,1, 5.365, 10565.723, 238.716, 52675.186 21/05/04,20:45:07,10,11,1, 11.9,1,1, 5.365, 10565.703, 238.720, 52675.186 21/05/04,20:45:07,11,11,1, 11.9,1,1, 5.365, 10565.708, 238.726, 52675.159 21/05/04,20:45:07,12,11,1, 11.9,1,1, 5.365, 10565.691, 238.713, 52675.158 21/05/04,20:45:07,13,11,1, 11.9,1,1, 5.365, 10565.717, 238.718, 52675.112 21/05/04,20:45:07,14,11,1, 11.9,1,1, 5.365, 10565.686, 238.724, 52675.168 21/05/04,20:45:07,15,11,1, 11.9,1,1, 5.365, 10565.697, 238.712, 52675.141 21/05/04,20:45:07,16,11,1, 11.9,1,1, 5.365, 10565.694, 238.720, 52675.171 21/05/04,20:45:07,17,11,1, 11.9,1,1, 5.365, 10565.723, 238.739, 52675.192 21/05/04,20:45:07,18,11,1, 11.9,1,1, 5.365, 10565.695, 238.732, 52675.171 21/05/04,20:45:07,19,11,1, 11.9,1,1, 5.365, 10565.694, 238.728, 52675.150 21/05/04,20:45:08,00,11,1, 11.9,1,1, 5.366, 10565.687, 238.728, 52675.150 21/05/04,20:45:08,01,11,1, 11.9,1,1, 5.366, 10565.698, 238.714, 52675.154 21/05/04,20:45:08,02,11,1, 11.9,1,1, 5.366, 10565.672, 238.732, 52675.167 21/05/04,20:45:08,03,11,1, 11.9,1,1, 5.366, 10565.714, 238.753, 52675.170 21/05/04,20:45:08,04,11,1, 11.9,1,1, 5.366, 10565.688, 238.739, 52675.197 21/05/04,20:45:08,05,11,1, 11.9,1,1, 5.366, 10565.695, 238.722, 52675.175 21/05/04,20:45:08,06,11,1, 11.9,1,1, 5.366, 10565.723, 238.723, 52675.162 21/05/04,20:45:08,07,11,1, 11.9,1,1, 5.366, 10565.690, 238.719, 52675.150 21/05/04,20:45:08,08,11,1, 11.9,1,1, 5.366, 10565.690, 238.722, 52675.168 21/05/04,20:45:08,09,11,1, 11.9,1,1, 5.366, 10565.717, 238.731, 52675.158 21/05/04,20:45:08,10,11,1, 11.9,1,1, 5.366, 10565.715, 238.728, 52675.148 21/05/04,20:45:08,11,11,1, 11.9,1,1, 5.366, 10565.740, 238.723, 52674.989 21/05/04,20:45:08,12,11,1, 11.9,1,1, 5.366, 10565.709, 238.714, 52675.113 21/05/04,20:45:08,13,11,1, 11.9,1,1, 5.366, 10565.685, 238.725, 52675.148 21/05/04,20:45:08,14,11,1, 11.9,1,1, 5.366, 10565.722, 238.722, 52675.120 21/05/04,20:45:08,15,11,1, 11.9,1,1, 5.366, 10565.700, 238.703, 52675.128 21/05/04,20:45:08,16,11,1, 11.9,1,1, 5.366, 10565.718, 238.721, 52675.162 21/05/04,20:45:08,17,11,1, 11.9,1,1, 5.366, 10565.709, 238.730, 52675.138 21/05/04,20:45:08,18,11,1, 11.9,1,1, 5.366, 10565.697, 238.739, 52675.158 21/05/04,20:45:08,19,11,1, 11.9,1,1, 5.366, 10565.729, 238.742, 52675.153 21/05/04,20:45:09,00,11,1, 11.9,1,1, 5.365, 10565.721, 238.742, 52675.153 21/05/04,20:45:09,01,11,1, 11.9,1,1, 5.365, 10565.693, 238.721, 52675.103 21/05/04,20:45:09,02,11,1, 11.9,1,1, 5.365, 10565.717, 238.749, 52675.183 21/05/04,20:45:09,03,11,1, 11.9,1,1, 5.365, 10565.720, 238.737, 52675.165 21/05/04,20:45:09,04,11,1, 11.9,1,1, 5.365, 10565.707, 238.719, 52675.144 21/05/04,20:45:09,05,11,1, 11.9,1,1, 5.365, 10565.727, 238.733, 52675.183 21/05/04,20:45:09,06,11,1, 11.9,1,1, 5.365, 10565.712, 238.735, 52675.169 21/05/04,20:45:09,07,11,1, 11.9,1,1, 5.365, 10565.700, 238.712, 52675.145 21/05/04,20:45:09,08,11,1, 11.9,1,1, 5.365, 10565.702, 238.718, 52675.170 21/05/04,20:45:09,09,11,1, 11.9,1,1, 5.365, 10565.710, 238.714, 52675.180 21/05/04,20:45:09,10,11,1, 11.9,1,1, 5.365, 10565.693, 238.717, 52675.139 21/05/04,20:45:09,11,11,1, 11.9,1,1, 5.365, 10565.688, 238.728, 52675.159 21/05/04,20:45:09,12,11,1, 11.9,1,1, 5.365, 10565.723, 238.732, 52675.165 21/05/04,20:45:09,13,11,1, 11.9,1,1, 5.365, 10565.742, 238.732, 52675.294 21/05/04,20:45:09,14,11,1, 11.9,1,1, 5.365, 10565.669, 238.725, 52675.126 21/05/04,20:45:09,15,11,1, 11.9,1,1, 5.365, 10565.693, 238.726, 52675.007 21/05/04,20:45:09,16,11,1, 11.9,1,1, 5.365, 10565.676, 238.736, 52675.160 21/05/04,20:45:09,17,11,1, 11.9,1,1, 5.365, 10565.674, 238.733, 52675.156 21/05/04,20:45:09,18,11,1, 11.9,1,1, 5.365, 10565.692, 238.738, 52675.197 21/05/04,20:45:09,19,11,1, 11.9,1,1, 5.365, 10565.706, 238.748, 52675.144 21/05/04,20:45:10,00,11,1, 11.9,1,1, 5.366, 10565.704, 238.748, 52675.144 21/05/04,20:45:10,01,11,1, 11.9,1,1, 5.366, 10565.691, 238.725, 52675.149 21/05/04,20:45:10,02,11,1, 11.9,1,1, 5.366, 10565.693, 238.739, 52675.222 21/05/04,20:45:10,03,11,1, 11.9,1,1, 5.366, 10565.729, 238.744, 52675.148 21/05/04,20:45:10,04,11,1, 11.9,1,1, 5.366, 10565.721, 238.705, 52675.050 21/05/04,20:45:10,05,11,1, 11.9,1,1, 5.366, 10565.747, 238.714, 52674.975 21/05/04,20:45:10,06,11,1, 11.9,1,1, 5.366, 10565.684, 238.742, 52675.186 21/05/04,20:45:10,07,11,1, 11.9,1,1, 5.366, 10565.660, 238.745, 52675.188 21/05/04,20:45:10,08,11,1, 11.9,1,1, 5.366, 10565.679, 238.761, 52675.207 21/05/04,20:45:10,09,11,1, 11.9,1,1, 5.366, 10565.696, 238.722, 52675.177 21/05/04,20:45:10,10,11,1, 11.9,1,1, 5.366, 10565.679, 238.732, 52675.159 21/05/04,20:45:10,11,11,1, 11.9,1,1, 5.366, 10565.694, 238.735, 52675.134 21/05/04,20:45:10,12,11,1, 11.9,1,1, 5.366, 10565.703, 238.730, 52675.163 21/05/04,20:45:10,13,11,1, 11.9,1,1, 5.366, 10565.692, 238.727, 52675.167 21/05/04,20:45:10,14,11,1, 11.9,1,1, 5.366, 10565.700, 238.734, 52675.172 21/05/04,20:45:10,15,11,1, 11.9,1,1, 5.366, 10565.709, 238.738, 52675.195 21/05/04,20:45:10,16,11,1, 11.9,1,1, 5.366, 10565.686, 238.741, 52675.310 21/05/04,20:45:10,17,11,1, 11.9,1,1, 5.366, 10565.713, 238.728, 52675.124 21/05/04,20:45:10,18,11,1, 11.9,1,1, 5.366, 10565.696, 238.762, 52675.355 21/05/04,20:45:10,19,11,1, 11.9,1,1, 5.366, 10565.698, 238.727, 52675.103 21/05/04,20:45:11,00,11,1, 11.8,1,1, 5.368, 10565.696, 238.727, 52675.103 21/05/04,20:45:11,01,11,1, 11.8,1,1, 5.368, 10565.697, 238.744, 52675.159 21/05/04,20:45:11,02,11,1, 11.8,1,1, 5.368, 10565.692, 238.746, 52675.192 21/05/04,20:45:11,03,11,1, 11.8,1,1, 5.368, 10565.712, 238.747, 52675.187 21/05/04,20:45:11,04,11,1, 11.8,1,1, 5.368, 10565.687, 238.758, 52675.185 21/05/04,20:45:11,05,11,1, 11.8,1,1, 5.368, 10565.697, 238.749, 52675.162 21/05/04,20:45:11,06,11,1, 11.8,1,1, 5.368, 10565.692, 238.729, 52675.176 21/05/04,20:45:11,07,11,1, 11.8,1,1, 5.368, 10565.706, 238.720, 52675.187 21/05/04,20:45:11,08,11,1, 11.8,1,1, 5.368, 10565.714, 238.748, 52675.164 21/05/04,20:45:11,09,11,1, 11.8,1,1, 5.368, 10565.706, 238.729, 52675.166 21/05/04,20:45:11,10,11,1, 11.8,1,1, 5.368, 10565.696, 238.737, 52675.169 21/05/04,20:45:11,11,11,1, 11.8,1,1, 5.368, 10565.681, 238.744, 52675.154 21/05/04,20:45:11,12,11,1, 11.8,1,1, 5.368, 10565.708, 238.730, 52675.171 21/05/04,20:45:11,13,11,1, 11.8,1,1, 5.368, 10565.712, 238.735, 52675.178 21/05/04,20:45:11,14,11,1, 11.8,1,1, 5.368, 10565.696, 238.764, 52675.317 21/05/04,20:45:11,15,11,1, 11.8,1,1, 5.368, 10565.724, 238.751, 52675.199 21/05/04,20:45:11,16,11,1, 11.8,1,1, 5.368, 10565.697, 238.738, 52675.179 21/05/04,20:45:11,17,11,1, 11.8,1,1, 5.368, 10565.697, 238.734, 52675.159 21/05/04,20:45:11,18,11,1, 11.8,1,1, 5.368, 10565.702, 238.742, 52675.137 21/05/04,20:45:11,19,11,1, 11.8,1,1, 5.368, 10565.686, 238.750, 52675.193 21/05/04,20:45:12,00,11,1, 11.8,1,1, 5.363, 10565.679, 238.750, 52675.193 21/05/04,20:45:12,01,11,1, 11.8,1,1, 5.363, 10565.693, 238.760, 52675.174 21/05/04,20:45:12,02,11,1, 11.8,1,1, 5.363, 10565.699, 238.736, 52675.107 21/05/04,20:45:12,03,11,1, 11.8,1,1, 5.363, 10565.684, 238.753, 52675.136 21/05/04,20:45:12,04,11,1, 11.8,1,1, 5.363, 10565.726, 238.762, 52675.178 21/05/04,20:45:12,05,11,1, 11.8,1,1, 5.363, 10565.691, 238.748, 52675.207 21/05/04,20:45:12,06,11,1, 11.8,1,1, 5.363, 10565.707, 238.765, 52675.199 21/05/04,20:45:12,07,11,1, 11.8,1,1, 5.363, 10565.691, 238.754, 52675.201 21/05/04,20:45:12,08,11,1, 11.8,1,1, 5.363, 10565.707, 238.756, 52675.155 21/05/04,20:45:12,09,11,1, 11.8,1,1, 5.363, 10565.698, 238.746, 52675.172 21/05/04,20:45:12,10,11,1, 11.8,1,1, 5.363, 10565.699, 238.739, 52675.192 21/05/04,20:45:12,11,11,1, 11.8,1,1, 5.363, 10565.711, 238.737, 52675.169 21/05/04,20:45:12,12,11,1, 11.8,1,1, 5.363, 10565.717, 238.747, 52675.148 21/05/04,20:45:12,13,11,1, 11.8,1,1, 5.363, 10565.684, 238.756, 52675.162 21/05/04,20:45:12,14,11,1, 11.8,1,1, 5.363, 10565.704, 238.771, 52675.179 21/05/04,20:45:12,15,11,1, 11.8,1,1, 5.363, 10565.700, 238.748, 52675.144 21/05/04,20:45:12,16,11,1, 11.8,1,1, 5.363, 10565.707, 238.763, 52675.145 21/05/04,20:45:12,17,11,1, 11.8,1,1, 5.363, 10565.715, 238.742, 52675.133 21/05/04,20:45:12,18,11,1, 11.8,1,1, 5.363, 10565.707, 238.741, 52675.166 21/05/04,20:45:12,19,11,1, 11.8,1,1, 5.363, 10565.701, 238.773, 52675.127 21/05/04,20:45:13,00,11,1, 11.8,1,1, 5.364, 10565.696, 238.773, 52675.127 21/05/04,20:45:13,01,11,1, 11.8,1,1, 5.364, 10565.673, 238.771, 52675.150 21/05/04,20:45:13,02,11,1, 11.8,1,1, 5.364, 10565.701, 238.759, 52675.187 21/05/04,20:45:13,03,11,1, 11.8,1,1, 5.364, 10565.703, 238.781, 52675.136 21/05/04,20:45:13,04,11,1, 11.8,1,1, 5.364, 10565.710, 238.752, 52675.203 21/05/04,20:45:13,05,11,1, 11.8,1,1, 5.364, 10565.693, 238.751, 52675.175 21/05/04,20:45:13,06,11,1, 11.8,1,1, 5.364, 10565.695, 238.767, 52675.171 21/05/04,20:45:13,07,11,1, 11.8,1,1, 5.364, 10565.698, 238.730, 52675.185 21/05/04,20:45:13,08,11,1, 11.8,1,1, 5.364, 10565.709, 238.741, 52675.134 21/05/04,20:45:13,09,11,1, 11.8,1,1, 5.364, 10565.728, 238.789, 52675.206 21/05/04,20:45:13,10,11,1, 11.8,1,1, 5.364, 10565.735, 238.780, 52675.221 21/05/04,20:45:13,11,11,1, 11.8,1,1, 5.364, 10565.732, 238.752, 52675.206 21/05/04,20:45:13,12,11,1, 11.8,1,1, 5.364, 10565.737, 238.751, 52675.199 21/05/04,20:45:13,13,11,1, 11.8,1,1, 5.364, 10565.691, 238.757, 52675.172 21/05/04,20:45:13,14,11,1, 11.8,1,1, 5.364, 10565.691, 238.748, 52675.186 21/05/04,20:45:13,15,11,1, 11.8,1,1, 5.364, 10565.703, 238.755, 52675.156 21/05/04,20:45:13,16,11,1, 11.8,1,1, 5.364, 10565.695, 238.773, 52675.213 21/05/04,20:45:13,17,11,1, 11.8,1,1, 5.364, 10565.696, 238.763, 52675.190 21/05/04,20:45:13,18,11,1, 11.8,1,1, 5.364, 10565.699, 238.788, 52675.217 21/05/04,20:45:13,19,11,1, 11.8,1,1, 5.364, 10565.710, 238.771, 52675.202 21/05/04,20:45:14,00,11,1, 11.9,1,1, 5.360, 10565.704, 238.771, 52675.202 21/05/04,20:45:14,01,11,1, 11.9,1,1, 5.360, 10565.713, 238.749, 52675.190 21/05/04,20:45:14,02,11,1, 11.9,1,1, 5.360, 10565.745, 238.776, 52675.180 21/05/04,20:45:14,03,11,1, 11.9,1,1, 5.360, 10565.690, 238.768, 52675.257 21/05/04,20:45:14,04,11,1, 11.9,1,1, 5.360, 10565.715, 238.769, 52675.178 21/05/04,20:45:14,05,11,1, 11.9,1,1, 5.360, 10565.724, 238.803, 52675.207 21/05/04,20:45:14,06,11,1, 11.9,1,1, 5.360, 10565.724, 238.775, 52675.203 21/05/04,20:45:14,07,11,1, 11.9,1,1, 5.360, 10565.699, 238.783, 52675.207 21/05/04,20:45:14,08,11,1, 11.9,1,1, 5.360, 10565.710, 238.791, 52675.212 21/05/04,20:45:14,09,11,1, 11.9,1,1, 5.360, 10565.692, 238.773, 52675.172 21/05/04,20:45:14,10,11,1, 11.9,1,1, 5.360, 10565.701, 238.750, 52675.151 21/05/04,20:45:14,11,11,1, 11.9,1,1, 5.360, 10565.703, 238.770, 52675.200 21/05/04,20:45:14,12,11,1, 11.9,1,1, 5.360, 10565.721, 238.780, 52675.169 21/05/04,20:45:14,13,11,1, 11.9,1,1, 5.360, 10565.704, 238.754, 52675.167 21/05/04,20:45:14,14,11,1, 11.9,1,1, 5.360, 10565.724, 238.780, 52675.230 21/05/04,20:45:14,15,11,1, 11.9,1,1, 5.360, 10565.714, 238.772, 52675.157 21/05/04,20:45:14,16,11,1, 11.9,1,1, 5.360, 10565.723, 238.772, 52675.215 21/05/04,20:45:14,17,11,1, 11.9,1,1, 5.360, 10565.721, 238.766, 52675.140 21/05/04,20:45:14,18,11,1, 11.9,1,1, 5.360, 10565.748, 238.771, 52675.208 21/05/04,20:45:14,19,11,1, 11.9,1,1, 5.360, 10565.715, 238.783, 52675.171 21/05/04,20:45:15,00,11,1, 11.9,1,1, 5.362, 10565.712, 238.783, 52675.171 21/05/04,20:45:15,01,11,1, 11.9,1,1, 5.362, 10565.713, 238.795, 52675.224 21/05/04,20:45:15,02,11,1, 11.9,1,1, 5.362, 10565.734, 238.779, 52675.169 21/05/04,20:45:15,03,11,1, 11.9,1,1, 5.362, 10565.689, 238.775, 52675.169 21/05/04,20:45:15,04,11,1, 11.9,1,1, 5.362, 10565.715, 238.778, 52675.214 21/05/04,20:45:15,05,11,1, 11.9,1,1, 5.362, 10565.718, 238.780, 52675.204 21/05/04,20:45:15,06,11,1, 11.9,1,1, 5.362, 10565.722, 238.767, 52675.201 21/05/04,20:45:15,07,11,1, 11.9,1,1, 5.362, 10565.744, 238.787, 52675.205 21/05/04,20:45:15,08,11,1, 11.9,1,1, 5.362, 10565.721, 238.768, 52675.228 21/05/04,20:45:15,09,11,1, 11.9,1,1, 5.362, 10565.703, 238.769, 52675.202 21/05/04,20:45:15,10,11,1, 11.9,1,1, 5.362, 10565.709, 238.774, 52675.191 21/05/04,20:45:15,11,11,1, 11.9,1,1, 5.362, 10565.709, 238.785, 52675.196 21/05/04,20:45:15,12,11,1, 11.9,1,1, 5.362, 10565.713, 238.762, 52675.156 21/05/04,20:45:15,13,11,1, 11.9,1,1, 5.362, 10565.689, 238.775, 52675.196 21/05/04,20:45:15,14,11,1, 11.9,1,1, 5.362, 10565.719, 238.785, 52675.196 21/05/04,20:45:15,15,11,1, 11.9,1,1, 5.362, 10565.726, 238.746, 52675.186 21/05/04,20:45:15,16,11,1, 11.9,1,1, 5.362, 10565.709, 238.753, 52675.218 21/05/04,20:45:15,17,11,1, 11.9,1,1, 5.362, 10565.737, 238.772, 52675.229 21/05/04,20:45:15,18,11,1, 11.9,1,1, 5.362, 10565.728, 238.748, 52675.256 21/05/04,20:45:15,19,11,1, 11.9,1,1, 5.362, 10565.727, 238.770, 52675.168 21/05/04,20:45:16,00,11,1, 11.9,1,1, 5.361, 10565.721, 238.770, 52675.168 21/05/04,20:45:16,01,11,1, 11.9,1,1, 5.361, 10565.717, 238.745, 52675.161 21/05/04,20:45:16,02,11,1, 11.9,1,1, 5.361, 10565.720, 238.775, 52675.189 21/05/04,20:45:16,03,11,1, 11.9,1,1, 5.361, 10565.685, 238.789, 52675.498 21/05/04,20:45:16,04,11,1, 11.9,1,1, 5.361, 10565.690, 238.762, 52675.276 21/05/04,20:45:16,05,11,1, 11.9,1,1, 5.361, 10565.705, 238.745, 52675.277 21/05/04,20:45:16,06,11,1, 11.9,1,1, 5.361, 10565.710, 238.765, 52675.260 21/05/04,20:45:16,07,11,1, 11.9,1,1, 5.361, 10565.725, 238.763, 52675.190 21/05/04,20:45:16,08,11,1, 11.9,1,1, 5.361, 10565.733, 238.747, 52675.182 21/05/04,20:45:16,09,11,1, 11.9,1,1, 5.361, 10565.739, 238.762, 52675.190 21/05/04,20:45:16,10,11,1, 11.9,1,1, 5.361, 10565.758, 238.765, 52675.207 21/05/04,20:45:16,11,11,1, 11.9,1,1, 5.361, 10565.716, 238.770, 52675.181 21/05/04,20:45:16,12,11,1, 11.9,1,1, 5.361, 10565.736, 238.771, 52675.222 21/05/04,20:45:16,13,11,1, 11.9,1,1, 5.361, 10565.760, 238.762, 52675.212 21/05/04,20:45:16,14,11,1, 11.9,1,1, 5.361, 10565.717, 238.745, 52675.183 21/05/04,20:45:16,15,11,1, 11.9,1,1, 5.361, 10565.720, 238.751, 52675.208 21/05/04,20:45:16,16,11,1, 11.9,1,1, 5.361, 10565.725, 238.762, 52675.224 21/05/04,20:45:16,17,11,1, 11.9,1,1, 5.361, 10565.715, 238.747, 52675.203 21/05/04,20:45:16,18,11,1, 11.9,1,1, 5.361, 10565.702, 238.755, 52675.189 21/05/04,20:45:16,19,11,1, 11.9,1,1, 5.361, 10565.719, 238.767, 52675.186 21/05/04,20:45:17,00,11,1, 11.8,1,1, 5.361, 10565.712, 238.767, 52675.186 21/05/04,20:45:17,01,11,1, 11.8,1,1, 5.361, 10565.706, 238.776, 52675.234 21/05/04,20:45:17,02,11,1, 11.8,1,1, 5.361, 10565.730, 238.780, 52675.214 21/05/04,20:45:17,03,11,1, 11.8,1,1, 5.361, 10565.734, 238.729, 52675.186 21/05/04,20:45:17,04,11,1, 11.8,1,1, 5.361, 10565.727, 238.763, 52675.209 21/05/04,20:45:17,05,11,1, 11.8,1,1, 5.361, 10565.725, 238.773, 52675.197 21/05/04,20:45:17,06,11,1, 11.8,1,1, 5.361, 10565.734, 238.771, 52675.171 21/05/04,20:45:17,07,11,1, 11.8,1,1, 5.361, 10565.728, 238.786, 52675.217 21/05/04,20:45:17,08,11,1, 11.8,1,1, 5.361, 10565.753, 238.787, 52675.205 21/05/04,20:45:17,09,11,1, 11.8,1,1, 5.361, 10565.728, 238.760, 52675.187 21/05/04,20:45:17,10,11,1, 11.8,1,1, 5.361, 10565.716, 238.772, 52675.182 21/05/04,20:45:17,11,11,1, 11.8,1,1, 5.361, 10565.726, 238.781, 52675.197 21/05/04,20:45:17,12,11,1, 11.8,1,1, 5.361, 10565.743, 238.786, 52675.209 21/05/04,20:45:17,13,11,1, 11.8,1,1, 5.361, 10565.709, 238.761, 52675.200 21/05/04,20:45:17,14,11,1, 11.8,1,1, 5.361, 10565.736, 238.746, 52675.178 21/05/04,20:45:17,15,11,1, 11.8,1,1, 5.361, 10565.728, 238.773, 52675.187 21/05/04,20:45:17,16,11,1, 11.8,1,1, 5.361, 10565.718, 238.745, 52675.181 21/05/04,20:45:17,17,11,1, 11.8,1,1, 5.361, 10565.739, 238.769, 52675.231 21/05/04,20:45:17,18,11,1, 11.8,1,1, 5.361, 10565.757, 238.776, 52675.243 21/05/04,20:45:17,19,11,1, 11.8,1,1, 5.361, 10565.715, 238.771, 52675.220 21/05/04,20:45:18,00,12,1, 11.9,1,1, 5.362, 10565.712, 238.771, 52675.220 21/05/04,20:45:18,01,12,1, 11.9,1,1, 5.362, 10565.712, 238.747, 52675.223 21/05/04,20:45:18,02,12,1, 11.9,1,1, 5.362, 10565.734, 238.747, 52675.217 21/05/04,20:45:18,03,12,1, 11.9,1,1, 5.362, 10565.719, 238.768, 52675.260 21/05/04,20:45:18,04,12,1, 11.9,1,1, 5.362, 10565.709, 238.779, 52675.210 21/05/04,20:45:18,05,12,1, 11.9,1,1, 5.362, 10565.736, 238.777, 52675.155 21/05/04,20:45:18,06,12,1, 11.9,1,1, 5.362, 10565.723, 238.765, 52675.181 21/05/04,20:45:18,07,12,1, 11.9,1,1, 5.362, 10565.720, 238.765, 52675.199 21/05/04,20:45:18,08,12,1, 11.9,1,1, 5.362, 10565.715, 238.751, 52675.193 21/05/04,20:45:18,09,12,1, 11.9,1,1, 5.362, 10565.735, 238.752, 52675.263 21/05/04,20:45:18,10,12,1, 11.9,1,1, 5.362, 10565.706, 238.773, 52675.226 21/05/04,20:45:18,11,12,1, 11.9,1,1, 5.362, 10565.721, 238.759, 52675.237 21/05/04,20:45:18,12,12,1, 11.9,1,1, 5.362, 10565.714, 238.773, 52675.199 21/05/04,20:45:18,13,12,1, 11.9,1,1, 5.362, 10565.707, 238.775, 52675.241 21/05/04,20:45:18,14,12,1, 11.9,1,1, 5.362, 10565.722, 238.760, 52675.200 21/05/04,20:45:18,15,12,1, 11.9,1,1, 5.362, 10565.715, 238.773, 52675.184 21/05/04,20:45:18,16,12,1, 11.9,1,1, 5.362, 10565.722, 238.769, 52675.196 21/05/04,20:45:18,17,12,1, 11.9,1,1, 5.362, 10565.743, 238.746, 52675.211 21/05/04,20:45:18,18,12,1, 11.9,1,1, 5.362, 10565.719, 238.748, 52675.198 21/05/04,20:45:18,19,12,1, 11.9,1,1, 5.362, 10565.721, 238.776, 52675.186 21/05/04,20:45:19,00,12,1, 11.9,1,1, 5.360, 10565.721, 238.776, 52675.186 21/05/04,20:45:19,01,12,1, 11.9,1,1, 5.360, 10565.695, 238.740, 52675.223 21/05/04,20:45:19,02,12,1, 11.9,1,1, 5.360, 10565.718, 238.758, 52675.178 21/05/04,20:45:19,03,12,1, 11.9,1,1, 5.360, 10565.697, 238.765, 52675.207 21/05/04,20:45:19,04,12,1, 11.9,1,1, 5.360, 10565.718, 238.762, 52675.226 21/05/04,20:45:19,05,12,1, 11.9,1,1, 5.360, 10565.728, 238.766, 52675.210 21/05/04,20:45:19,06,12,1, 11.9,1,1, 5.360, 10565.712, 238.745, 52675.200 21/05/04,20:45:19,07,12,1, 11.9,1,1, 5.360, 10565.704, 238.753, 52675.215 21/05/04,20:45:19,08,12,1, 11.9,1,1, 5.360, 10565.726, 238.784, 52675.215 21/05/04,20:45:19,09,12,1, 11.9,1,1, 5.360, 10565.708, 238.744, 52675.202 21/05/04,20:45:19,10,12,1, 11.9,1,1, 5.360, 10565.723, 238.757, 52675.189 21/05/04,20:45:19,11,12,1, 11.9,1,1, 5.360, 10565.725, 238.770, 52675.168 21/05/04,20:45:19,12,12,1, 11.9,1,1, 5.360, 10565.729, 238.787, 52675.179 21/05/04,20:45:19,13,12,1, 11.9,1,1, 5.360, 10565.711, 238.772, 52675.158 21/05/04,20:45:19,14,12,1, 11.9,1,1, 5.360, 10565.725, 238.784, 52675.196 21/05/04,20:45:19,15,12,1, 11.9,1,1, 5.360, 10565.726, 238.763, 52675.188 21/05/04,20:45:19,16,12,1, 11.9,1,1, 5.360, 10565.720, 238.746, 52675.164 21/05/04,20:45:19,17,12,1, 11.9,1,1, 5.360, 10565.717, 238.771, 52675.213 21/05/04,20:45:19,18,12,1, 11.9,1,1, 5.360, 10565.754, 238.761, 52675.188 21/05/04,20:45:19,19,12,1, 11.9,1,1, 5.360, 10565.720, 238.767, 52675.194 21/05/04,20:45:20,00,12,1, 11.9,1,1, 5.361, 10565.712, 238.767, 52675.194 21/05/04,20:45:20,01,12,1, 11.9,1,1, 5.361, 10565.742, 238.774, 52675.199 21/05/04,20:45:20,02,12,1, 11.9,1,1, 5.361, 10565.724, 238.748, 52675.214 21/05/04,20:45:20,03,12,1, 11.9,1,1, 5.361, 10565.725, 238.773, 52675.234 21/05/04,20:45:20,04,12,1, 11.9,1,1, 5.361, 10565.747, 238.776, 52675.240 21/05/04,20:45:20,05,12,1, 11.9,1,1, 5.361, 10565.738, 238.741, 52675.189 21/05/04,20:45:20,06,12,1, 11.9,1,1, 5.361, 10565.736, 238.792, 52675.202 21/05/04,20:45:20,07,12,1, 11.9,1,1, 5.361, 10565.727, 238.808, 52675.228 21/05/04,20:45:20,08,12,1, 11.9,1,1, 5.361, 10565.718, 238.748, 52675.207 21/05/04,20:45:20,09,12,1, 11.9,1,1, 5.361, 10565.740, 238.764, 52675.248 21/05/04,20:45:20,10,12,1, 11.9,1,1, 5.361, 10565.745, 238.781, 52675.212 21/05/04,20:45:20,11,12,1, 11.9,1,1, 5.361, 10565.731, 238.792, 52675.189 21/05/04,20:45:20,12,12,1, 11.9,1,1, 5.361, 10565.716, 238.799, 52675.221 21/05/04,20:45:20,13,12,1, 11.9,1,1, 5.361, 10565.737, 238.782, 52675.229 21/05/04,20:45:20,14,12,1, 11.9,1,1, 5.361, 10565.711, 238.759, 52675.229 21/05/04,20:45:20,15,12,1, 11.9,1,1, 5.361, 10565.712, 238.761, 52675.235 21/05/04,20:45:20,16,12,1, 11.9,1,1, 5.361, 10565.715, 238.790, 52675.213 21/05/04,20:45:20,17,12,1, 11.9,1,1, 5.361, 10565.725, 238.768, 52675.236 21/05/04,20:45:20,18,12,1, 11.9,1,1, 5.361, 10565.747, 238.788, 52675.317 21/05/04,20:45:20,19,12,1, 11.9,1,1, 5.361, 10565.730, 238.811, 52675.296 21/05/04,20:45:21,00,12,1, 11.9,1,1, 5.357, 10565.729, 238.811, 52675.296 21/05/04,20:45:21,01,12,1, 11.9,1,1, 5.357, 10565.731, 238.771, 52675.221 21/05/04,20:45:21,02,12,1, 11.9,1,1, 5.357, 10565.762, 238.807, 52675.213 21/05/04,20:45:21,03,12,1, 11.9,1,1, 5.357, 10565.724, 238.758, 52675.208 21/05/04,20:45:21,04,12,1, 11.9,1,1, 5.357, 10565.738, 238.791, 52675.200 21/05/04,20:45:21,05,12,1, 11.9,1,1, 5.357, 10565.716, 238.754, 52674.952 21/05/04,20:45:21,06,12,1, 11.9,1,1, 5.357, 10565.704, 238.835, 52675.339 21/05/04,20:45:21,07,12,1, 11.9,1,1, 5.357, 10565.726, 238.800, 52675.299 21/05/04,20:45:21,08,12,1, 11.9,1,1, 5.357, 10565.755, 238.816, 52675.282 21/05/04,20:45:21,09,12,1, 11.9,1,1, 5.357, 10565.758, 238.788, 52675.239 21/05/04,20:45:21,10,12,1, 11.9,1,1, 5.357, 10565.734, 238.789, 52675.246 21/05/04,20:45:21,11,12,1, 11.9,1,1, 5.357, 10565.743, 238.779, 52675.244 21/05/04,20:45:21,12,12,1, 11.9,1,1, 5.357, 10565.730, 238.791, 52675.187 21/05/04,20:45:21,13,12,1, 11.9,1,1, 5.357, 10565.714, 238.813, 52675.214 21/05/04,20:45:21,14,12,1, 11.9,1,1, 5.357, 10565.732, 238.803, 52675.249 21/05/04,20:45:21,15,12,1, 11.9,1,1, 5.357, 10565.736, 238.836, 52675.279 21/05/04,20:45:21,16,12,1, 11.9,1,1, 5.357, 10565.729, 238.807, 52675.229 21/05/04,20:45:21,17,12,1, 11.9,1,1, 5.357, 10565.737, 238.818, 52675.272 21/05/04,20:45:21,18,12,1, 11.9,1,1, 5.357, 10565.736, 238.802, 52675.238 21/05/04,20:45:21,19,12,1, 11.9,1,1, 5.357, 10565.751, 238.815, 52675.224 21/05/04,20:45:22,00,12,1, 11.9,1,1, 5.363, 10565.746, 238.815, 52675.224 21/05/04,20:45:22,01,12,1, 11.9,1,1, 5.363, 10565.733, 238.808, 52675.219 21/05/04,20:45:22,02,12,1, 11.9,1,1, 5.363, 10565.721, 238.804, 52675.288 21/05/04,20:45:22,03,12,1, 11.9,1,1, 5.363, 10565.763, 238.802, 52675.203 21/05/04,20:45:22,04,12,1, 11.9,1,1, 5.363, 10565.724, 238.798, 52675.154 21/05/04,20:45:22,05,12,1, 11.9,1,1, 5.363, 10565.768, 238.806, 52675.208 21/05/04,20:45:22,06,12,1, 11.9,1,1, 5.363, 10565.745, 238.813, 52675.213 21/05/04,20:45:22,07,12,1, 11.9,1,1, 5.363, 10565.727, 238.815, 52675.184 21/05/04,20:45:22,08,12,1, 11.9,1,1, 5.363, 10565.760, 238.789, 52675.205 21/05/04,20:45:22,09,12,1, 11.9,1,1, 5.363, 10565.739, 238.811, 52675.214 21/05/04,20:45:22,10,12,1, 11.9,1,1, 5.363, 10565.745, 238.812, 52675.171 21/05/04,20:45:22,11,12,1, 11.9,1,1, 5.363, 10565.756, 238.803, 52675.193 21/05/04,20:45:22,12,12,1, 11.9,1,1, 5.363, 10565.746, 238.837, 52675.179 21/05/04,20:45:22,13,12,1, 11.9,1,1, 5.363, 10565.750, 238.809, 52675.209 21/05/04,20:45:22,14,12,1, 11.9,1,1, 5.363, 10565.745, 238.822, 52675.202 21/05/04,20:45:22,15,12,1, 11.9,1,1, 5.363, 10565.743, 238.828, 52675.230 21/05/04,20:45:22,16,12,1, 11.9,1,1, 5.363, 10565.743, 238.815, 52675.200 21/05/04,20:45:22,17,12,1, 11.9,1,1, 5.363, 10565.751, 238.819, 52675.225 21/05/04,20:45:22,18,12,1, 11.9,1,1, 5.363, 10565.742, 238.812, 52675.239 21/05/04,20:45:22,19,12,1, 11.9,1,1, 5.363, 10565.732, 238.821, 52675.165 21/05/04,20:45:23,00,12,1, 11.9,1,1, 5.362, 10565.729, 238.821, 52675.165 21/05/04,20:45:23,01,12,1, 11.9,1,1, 5.362, 10565.732, 238.813, 52675.240 21/05/04,20:45:23,02,12,1, 11.9,1,1, 5.362, 10565.729, 238.821, 52675.164 21/05/04,20:45:23,03,12,1, 11.9,1,1, 5.362, 10565.751, 238.809, 52675.236 21/05/04,20:45:23,04,12,1, 11.9,1,1, 5.362, 10565.750, 238.813, 52675.248 21/05/04,20:45:23,05,12,1, 11.9,1,1, 5.362, 10565.743, 238.819, 52675.220 21/05/04,20:45:23,06,12,1, 11.9,1,1, 5.362, 10565.748, 238.847, 52675.222 21/05/04,20:45:23,07,12,1, 11.9,1,1, 5.362, 10565.744, 238.845, 52675.227 21/05/04,20:45:23,08,12,1, 11.9,1,1, 5.362, 10565.744, 238.807, 52675.214 21/05/04,20:45:23,09,12,1, 11.9,1,1, 5.362, 10565.755, 238.806, 52675.249 21/05/04,20:45:23,10,12,1, 11.9,1,1, 5.362, 10565.749, 238.824, 52675.219 21/05/04,20:45:23,11,12,1, 11.9,1,1, 5.362, 10565.773, 238.810, 52675.219 21/05/04,20:45:23,12,12,1, 11.9,1,1, 5.362, 10565.742, 238.812, 52675.212 21/05/04,20:45:23,13,12,1, 11.9,1,1, 5.362, 10565.736, 238.803, 52675.202 21/05/04,20:45:23,14,12,1, 11.9,1,1, 5.362, 10565.750, 238.808, 52675.237 21/05/04,20:45:23,15,12,1, 11.9,1,1, 5.362, 10565.738, 238.794, 52675.243 21/05/04,20:45:23,16,12,1, 11.9,1,1, 5.362, 10565.751, 238.806, 52675.226 21/05/04,20:45:23,17,12,1, 11.9,1,1, 5.362, 10565.747, 238.780, 52674.975 21/05/04,20:45:23,18,12,1, 11.9,1,1, 5.362, 10565.722, 238.819, 52675.309 21/05/04,20:45:23,19,12,1, 11.9,1,1, 5.362, 10565.737, 238.811, 52675.327 21/05/04,20:45:24,00,12,1, 11.9,1,1, 5.359, 10565.737, 238.811, 52675.327 21/05/04,20:45:24,01,12,1, 11.9,1,1, 5.359, 10565.743, 238.835, 52675.254 21/05/04,20:45:24,02,12,1, 11.9,1,1, 5.359, 10565.741, 238.822, 52675.210 21/05/04,20:45:24,03,12,1, 11.9,1,1, 5.359, 10565.740, 238.806, 52675.218 21/05/04,20:45:24,04,12,1, 11.9,1,1, 5.359, 10565.756, 238.805, 52675.221 21/05/04,20:45:24,05,12,1, 11.9,1,1, 5.359, 10565.750, 238.819, 52675.203 21/05/04,20:45:24,06,12,1, 11.9,1,1, 5.359, 10565.740, 238.780, 52675.236 21/05/04,20:45:24,07,12,1, 11.9,1,1, 5.359, 10565.750, 238.809, 52675.218 21/05/04,20:45:24,08,12,1, 11.9,1,1, 5.359, 10565.747, 238.785, 52675.237 21/05/04,20:45:24,09,12,1, 11.9,1,1, 5.359, 10565.744, 238.807, 52675.242 21/05/04,20:45:24,10,12,1, 11.9,1,1, 5.359, 10565.754, 238.824, 52675.216 21/05/04,20:45:24,11,12,1, 11.9,1,1, 5.359, 10565.760, 238.834, 52675.231 21/05/04,20:45:24,12,12,1, 11.9,1,1, 5.359, 10565.759, 238.788, 52675.075 21/05/04,20:45:24,13,12,1, 11.9,1,1, 5.359, 10565.752, 238.805, 52675.147 21/05/04,20:45:24,14,12,1, 11.9,1,1, 5.359, 10565.739, 238.774, 52675.201 21/05/04,20:45:24,15,12,1, 11.9,1,1, 5.359, 10565.749, 238.784, 52675.149 21/05/04,20:45:24,16,12,1, 11.9,1,1, 5.359, 10565.747, 238.806, 52675.168 21/05/04,20:45:24,17,12,1, 11.9,1,1, 5.359, 10565.753, 238.858, 52675.210 21/05/04,20:45:24,18,12,1, 11.9,1,1, 5.359, 10565.742, 238.812, 52675.202 21/05/04,20:45:24,19,12,1, 11.9,1,1, 5.359, 10565.756, 238.820, 52675.218 21/05/04,20:45:25,00,12,1, 11.9,1,1, 5.360, 10565.754, 238.820, 52675.218 21/05/04,20:45:25,01,12,1, 11.9,1,1, 5.360, 10565.747, 238.790, 52675.170 21/05/04,20:45:25,02,12,1, 11.9,1,1, 5.360, 10565.755, 238.839, 52675.206 21/05/04,20:45:25,03,12,1, 11.9,1,1, 5.360, 10565.742, 238.809, 52675.162 21/05/04,20:45:25,04,12,1, 11.9,1,1, 5.360, 10565.747, 238.802, 52675.224 21/05/04,20:45:25,05,12,1, 11.9,1,1, 5.360, 10565.741, 238.841, 52675.211 21/05/04,20:45:25,06,12,1, 11.9,1,1, 5.360, 10565.766, 238.802, 52675.222 21/05/04,20:45:25,07,12,1, 11.9,1,1, 5.360, 10565.771, 238.797, 52674.981 21/05/04,20:45:25,08,12,1, 11.9,1,1, 5.360, 10565.715, 238.818, 52675.217 21/05/04,20:45:25,09,12,1, 11.9,1,1, 5.360, 10565.735, 238.809, 52675.203 21/05/04,20:45:25,10,12,1, 11.9,1,1, 5.360, 10565.729, 238.841, 52675.225 21/05/04,20:45:25,11,12,1, 11.9,1,1, 5.360, 10565.762, 238.795, 52675.196 21/05/04,20:45:25,12,12,1, 11.9,1,1, 5.360, 10565.743, 238.816, 52675.166 21/05/04,20:45:25,13,12,1, 11.9,1,1, 5.360, 10565.757, 238.824, 52675.210 21/05/04,20:45:25,14,12,1, 11.9,1,1, 5.360, 10565.755, 238.808, 52675.209 21/05/04,20:45:25,15,12,1, 11.9,1,1, 5.360, 10565.774, 238.852, 52675.255 21/05/04,20:45:25,16,12,1, 11.9,1,1, 5.360, 10565.746, 238.844, 52675.248 21/05/04,20:45:25,17,12,1, 11.9,1,1, 5.360, 10565.758, 238.803, 52675.224 21/05/04,20:45:25,18,12,1, 11.9,1,1, 5.360, 10565.786, 238.850, 52675.224 21/05/04,20:45:25,19,12,1, 11.9,1,1, 5.360, 10565.719, 238.809, 52675.181 21/05/04,20:45:26,00,12,1, 11.9,1,1, 5.363, 10565.712, 238.809, 52675.181 21/05/04,20:45:26,01,12,1, 11.9,1,1, 5.363, 10565.737, 238.810, 52675.185 21/05/04,20:45:26,02,12,1, 11.9,1,1, 5.363, 10565.768, 238.810, 52675.187 21/05/04,20:45:26,03,12,1, 11.9,1,1, 5.363, 10565.761, 238.784, 52675.214 21/05/04,20:45:26,04,12,1, 11.9,1,1, 5.363, 10565.772, 238.829, 52675.205 21/05/04,20:45:26,05,12,1, 11.9,1,1, 5.363, 10565.745, 238.810, 52675.202 21/05/04,20:45:26,06,12,1, 11.9,1,1, 5.363, 10565.745, 238.812, 52675.228 21/05/04,20:45:26,07,12,1, 11.9,1,1, 5.363, 10565.779, 238.836, 52675.265 21/05/04,20:45:26,08,12,1, 11.9,1,1, 5.363, 10565.717, 238.798, 52675.197 21/05/04,20:45:26,09,12,1, 11.9,1,1, 5.363, 10565.778, 238.836, 52675.197 21/05/04,20:45:26,10,12,1, 11.9,1,1, 5.363, 10565.744, 238.838, 52675.208 21/05/04,20:45:26,11,12,1, 11.9,1,1, 5.363, 10565.758, 238.842, 52675.218 21/05/04,20:45:26,12,12,1, 11.9,1,1, 5.363, 10565.724, 238.797, 52675.205 21/05/04,20:45:26,13,12,1, 11.9,1,1, 5.363, 10565.740, 238.852, 52675.221 21/05/04,20:45:26,14,12,1, 11.9,1,1, 5.363, 10565.718, 238.796, 52675.160 21/05/04,20:45:26,15,12,1, 11.9,1,1, 5.363, 10565.753, 238.863, 52675.215 21/05/04,20:45:26,16,12,1, 11.9,1,1, 5.363, 10565.733, 238.801, 52675.165 21/05/04,20:45:26,17,12,1, 11.9,1,1, 5.363, 10565.759, 238.832, 52675.205 21/05/04,20:45:26,18,12,1, 11.9,1,1, 5.363, 10565.711, 238.802, 52675.209 21/05/04,20:45:26,19,12,1, 11.9,1,1, 5.363, 10565.780, 238.855, 52675.247 21/05/04,20:45:27,00,12,1, 11.8,1,1, 5.360, 10565.779, 238.855, 52675.247 21/05/04,20:45:27,01,12,1, 11.8,1,1, 5.360, 10565.748, 238.862, 52675.232 21/05/04,20:45:27,02,12,1, 11.8,1,1, 5.360, 10565.738, 238.806, 52675.174 21/05/04,20:45:27,03,12,1, 11.8,1,1, 5.360, 10565.762, 238.837, 52675.161 21/05/04,20:45:27,04,12,1, 11.8,1,1, 5.360, 10565.735, 238.786, 52675.163 21/05/04,20:45:27,05,12,1, 11.8,1,1, 5.360, 10565.761, 238.883, 52675.251 21/05/04,20:45:27,06,12,1, 11.8,1,1, 5.360, 10565.770, 238.782, 52675.189 21/05/04,20:45:27,07,12,1, 11.8,1,1, 5.360, 10565.756, 238.866, 52675.217 21/05/04,20:45:27,08,12,1, 11.8,1,1, 5.360, 10565.735, 238.805, 52675.143 21/05/04,20:45:27,09,12,1, 11.8,1,1, 5.360, 10565.761, 238.870, 52675.202 21/05/04,20:45:27,10,12,1, 11.8,1,1, 5.360, 10565.752, 238.830, 52675.178 21/05/04,20:45:27,11,12,1, 11.8,1,1, 5.360, 10565.764, 238.866, 52675.209 21/05/04,20:45:27,12,12,1, 11.8,1,1, 5.360, 10565.757, 238.818, 52675.172 21/05/04,20:45:27,13,12,1, 11.8,1,1, 5.360, 10565.743, 238.869, 52675.474 21/05/04,20:45:27,14,12,1, 11.8,1,1, 5.360, 10565.758, 238.868, 52675.269 21/05/04,20:45:27,15,12,1, 11.8,1,1, 5.360, 10565.757, 238.839, 52675.234 21/05/04,20:45:27,16,12,1, 11.8,1,1, 5.360, 10565.761, 238.876, 52675.262 21/05/04,20:45:27,17,12,1, 11.8,1,1, 5.360, 10565.757, 238.842, 52675.242 21/05/04,20:45:27,18,12,1, 11.8,1,1, 5.360, 10565.756, 238.860, 52675.228 21/05/04,20:45:27,19,12,1, 11.8,1,1, 5.360, 10565.756, 238.857, 52675.232 21/05/04,20:45:28,00,10,1, 11.9,1,1, 5.360, 10565.754, 238.857, 52675.232 21/05/04,20:45:28,01,10,1, 11.9,1,1, 5.360, 10565.765, 238.831, 52675.125 21/05/04,20:45:28,02,10,1, 11.9,1,1, 5.360, 10565.752, 238.852, 52675.190 21/05/04,20:45:28,03,10,1, 11.9,1,1, 5.360, 10565.760, 238.855, 52675.205 21/05/04,20:45:28,04,10,1, 11.9,1,1, 5.360, 10565.766, 238.858, 52675.182 21/05/04,20:45:28,05,10,1, 11.9,1,1, 5.360, 10565.748, 238.873, 52675.230 21/05/04,20:45:28,06,10,1, 11.9,1,1, 5.360, 10565.772, 238.855, 52675.196 21/05/04,20:45:28,07,10,1, 11.9,1,1, 5.360, 10565.744, 238.847, 52675.197 21/05/04,20:45:28,08,10,1, 11.9,1,1, 5.360, 10565.782, 238.865, 52675.192 21/05/04,20:45:28,09,10,1, 11.9,1,1, 5.360, 10565.778, 238.876, 52675.212 21/05/04,20:45:28,10,10,1, 11.9,1,1, 5.360, 10565.760, 238.843, 52675.197 21/05/04,20:45:28,11,10,1, 11.9,1,1, 5.360, 10565.773, 238.885, 52675.193 21/05/04,20:45:28,12,10,1, 11.9,1,1, 5.360, 10565.777, 238.843, 52675.213 21/05/04,20:45:28,13,10,1, 11.9,1,1, 5.360, 10565.783, 238.853, 52675.194 21/05/04,20:45:28,14,10,1, 11.9,1,1, 5.360, 10565.770, 238.839, 52675.187 21/05/04,20:45:28,15,10,1, 11.9,1,1, 5.360, 10565.780, 238.840, 52675.175 21/05/04,20:45:28,16,10,1, 11.9,1,1, 5.360, 10565.769, 238.855, 52675.184 21/05/04,20:45:28,17,10,1, 11.9,1,1, 5.360, 10565.783, 238.850, 52675.219 21/05/04,20:45:28,18,10,1, 11.9,1,1, 5.360, 10565.746, 238.860, 52675.199 21/05/04,20:45:28,19,10,1, 11.9,1,1, 5.360, 10565.772, 238.842, 52675.176 21/05/04,20:45:29,00,10,1, 11.9,1,1, 5.359, 10565.771, 238.842, 52675.176 21/05/04,20:45:29,01,10,1, 11.9,1,1, 5.359, 10565.774, 238.849, 52675.214 21/05/04,20:45:29,02,10,1, 11.9,1,1, 5.359, 10565.754, 238.823, 52675.245 21/05/04,20:45:29,03,10,1, 11.9,1,1, 5.359, 10565.790, 238.845, 52675.205 21/05/04,20:45:29,04,10,1, 11.9,1,1, 5.359, 10565.741, 238.821, 52675.195 21/05/04,20:45:29,05,10,1, 11.9,1,1, 5.359, 10565.782, 238.849, 52675.217 21/05/04,20:45:29,06,10,1, 11.9,1,1, 5.359, 10565.765, 238.852, 52675.187 21/05/04,20:45:29,07,10,1, 11.9,1,1, 5.359, 10565.750, 238.836, 52675.213 21/05/04,20:45:29,08,10,1, 11.9,1,1, 5.359, 10565.784, 238.851, 52675.195 21/05/04,20:45:29,09,10,1, 11.9,1,1, 5.359, 10565.771, 238.851, 52675.166 21/05/04,20:45:29,10,10,1, 11.9,1,1, 5.359, 10565.748, 238.828, 52675.194 21/05/04,20:45:29,11,10,1, 11.9,1,1, 5.359, 10565.735, 238.882, 52675.414 21/05/04,20:45:29,12,10,1, 11.9,1,1, 5.359, 10565.745, 238.852, 52675.256 21/05/04,20:45:29,13,10,1, 11.9,1,1, 5.359, 10565.741, 238.855, 52675.272 21/05/04,20:45:29,14,10,1, 11.9,1,1, 5.359, 10565.784, 238.855, 52675.229 21/05/04,20:45:29,15,10,1, 11.9,1,1, 5.359, 10565.757, 238.836, 52675.185 21/05/04,20:45:29,16,10,1, 11.9,1,1, 5.359, 10565.764, 238.838, 52675.206 21/05/04,20:45:29,17,10,1, 11.9,1,1, 5.359, 10565.784, 238.876, 52675.259 21/05/04,20:45:29,18,10,1, 11.9,1,1, 5.359, 10565.802, 238.869, 52675.247 21/05/04,20:45:29,19,10,1, 11.9,1,1, 5.359, 10565.751, 238.863, 52675.199 21/05/04,20:45:30,00,10,1, 11.9,1,1, 5.357, 10565.746, 238.863, 52675.199 21/05/04,20:45:30,01,10,1, 11.9,1,1, 5.357, 10565.770, 238.839, 52675.187 21/05/04,20:45:30,02,10,1, 11.9,1,1, 5.357, 10565.783, 238.842, 52675.175 21/05/04,20:45:30,03,10,1, 11.9,1,1, 5.357, 10565.769, 238.863, 52675.219 21/05/04,20:45:30,04,10,1, 11.9,1,1, 5.357, 10565.790, 238.849, 52675.224 21/05/04,20:45:30,05,10,1, 11.9,1,1, 5.357, 10565.778, 238.844, 52675.183 21/05/04,20:45:30,06,10,1, 11.9,1,1, 5.357, 10565.792, 238.874, 52675.263 21/05/04,20:45:30,07,10,1, 11.9,1,1, 5.357, 10565.795, 238.859, 52675.229 21/05/04,20:45:30,08,10,1, 11.9,1,1, 5.357, 10565.793, 238.859, 52675.243 21/05/04,20:45:30,09,10,1, 11.9,1,1, 5.357, 10565.782, 238.851, 52675.191 21/05/04,20:45:30,10,10,1, 11.9,1,1, 5.357, 10565.755, 238.842, 52675.210 21/05/04,20:45:30,11,10,1, 11.9,1,1, 5.357, 10565.785, 238.851, 52675.199 21/05/04,20:45:30,12,10,1, 11.9,1,1, 5.357, 10565.787, 238.868, 52675.215 21/05/04,20:45:30,13,10,1, 11.9,1,1, 5.357, 10565.795, 238.824, 52675.218 21/05/04,20:45:30,14,10,1, 11.9,1,1, 5.357, 10565.775, 238.840, 52675.206 21/05/04,20:45:30,15,10,1, 11.9,1,1, 5.357, 10565.752, 238.857, 52675.225 21/05/04,20:45:30,16,10,1, 11.9,1,1, 5.357, 10565.770, 238.878, 52675.208 21/05/04,20:45:30,17,10,1, 11.9,1,1, 5.357, 10565.788, 238.881, 52675.251 21/05/04,20:45:30,18,10,1, 11.9,1,1, 5.357, 10565.769, 238.854, 52675.260 21/05/04,20:45:30,19,10,1, 11.9,1,1, 5.357, 10565.765, 238.850, 52675.198 21/05/04,20:45:31,00,11,1, 11.9,1,1, 5.363, 10565.763, 238.850, 52675.198 21/05/04,20:45:31,01,11,1, 11.9,1,1, 5.363, 10565.774, 238.844, 52675.200 21/05/04,20:45:31,02,11,1, 11.9,1,1, 5.363, 10565.792, 238.871, 52675.222 21/05/04,20:45:31,03,11,1, 11.9,1,1, 5.363, 10565.794, 238.880, 52675.267 21/05/04,20:45:31,04,11,1, 11.9,1,1, 5.363, 10565.768, 238.836, 52675.252 21/05/04,20:45:31,05,11,1, 11.9,1,1, 5.363, 10565.792, 238.843, 52675.264 21/05/04,20:45:31,06,11,1, 11.9,1,1, 5.363, 10565.780, 238.885, 52675.492 21/05/04,20:45:31,07,11,1, 11.9,1,1, 5.363, 10565.795, 238.849, 52675.128 21/05/04,20:45:31,08,11,1, 11.9,1,1, 5.363, 10565.805, 238.875, 52675.181 21/05/04,20:45:31,09,11,1, 11.9,1,1, 5.363, 10565.796, 238.887, 52675.201 21/05/04,20:45:31,10,11,1, 11.9,1,1, 5.363, 10565.797, 238.858, 52675.227 21/05/04,20:45:31,11,11,1, 11.9,1,1, 5.363, 10565.792, 238.865, 52675.204 21/05/04,20:45:31,12,11,1, 11.9,1,1, 5.363, 10565.772, 238.890, 52675.242 21/05/04,20:45:31,13,11,1, 11.9,1,1, 5.363, 10565.782, 238.844, 52675.250 21/05/04,20:45:31,14,11,1, 11.9,1,1, 5.363, 10565.805, 238.843, 52674.946 21/05/04,20:45:31,15,11,1, 11.9,1,1, 5.363, 10565.731, 238.869, 52675.215 21/05/04,20:45:31,16,11,1, 11.9,1,1, 5.363, 10565.751, 238.885, 52675.297 21/05/04,20:45:31,17,11,1, 11.9,1,1, 5.363, 10565.773, 238.866, 52675.320 21/05/04,20:45:31,18,11,1, 11.9,1,1, 5.363, 10565.782, 238.853, 52675.287 21/05/04,20:45:31,19,11,1, 11.9,1,1, 5.363, 10565.791, 238.830, 52675.212 21/05/04,20:45:32,00,12,1, 11.8,1,1, 5.357, 10565.788, 238.830, 52675.212 21/05/04,20:45:32,01,12,1, 11.8,1,1, 5.357, 10565.782, 238.837, 52675.233 21/05/04,20:45:32,02,12,1, 11.8,1,1, 5.357, 10565.772, 238.864, 52675.236 21/05/04,20:45:32,03,12,1, 11.8,1,1, 5.357, 10565.804, 238.856, 52675.241 21/05/04,20:45:32,04,12,1, 11.8,1,1, 5.357, 10565.773, 238.841, 52675.237 21/05/04,20:45:32,05,12,1, 11.8,1,1, 5.357, 10565.785, 238.837, 52675.219 21/05/04,20:45:32,06,12,1, 11.8,1,1, 5.357, 10565.800, 238.878, 52675.229 21/05/04,20:45:32,07,12,1, 11.8,1,1, 5.357, 10565.788, 238.859, 52675.251 21/05/04,20:45:32,08,12,1, 11.8,1,1, 5.357, 10565.776, 238.885, 52675.230 21/05/04,20:45:32,09,12,1, 11.8,1,1, 5.357, 10565.793, 238.888, 52675.279 21/05/04,20:45:32,10,12,1, 11.8,1,1, 5.357, 10565.779, 238.889, 52675.248 21/05/04,20:45:32,11,12,1, 11.8,1,1, 5.357, 10565.773, 238.846, 52675.263 21/05/04,20:45:32,12,12,1, 11.8,1,1, 5.357, 10565.778, 238.858, 52675.235 21/05/04,20:45:32,13,12,1, 11.8,1,1, 5.357, 10565.769, 238.864, 52675.214 21/05/04,20:45:32,14,12,1, 11.8,1,1, 5.357, 10565.760, 238.887, 52675.207 21/05/04,20:45:32,15,12,1, 11.8,1,1, 5.357, 10565.797, 238.855, 52675.228 21/05/04,20:45:32,16,12,1, 11.8,1,1, 5.357, 10565.790, 238.876, 52675.183 21/05/04,20:45:32,17,12,1, 11.8,1,1, 5.357, 10565.809, 238.886, 52675.240 21/05/04,20:45:32,18,12,1, 11.8,1,1, 5.357, 10565.792, 238.866, 52675.221 21/05/04,20:45:32,19,12,1, 11.8,1,1, 5.357, 10565.766, 238.865, 52675.190 21/05/04,20:45:33,00,12,1, 11.9,1,1, 5.360, 10565.763, 238.865, 52675.190 21/05/04,20:45:33,01,12,1, 11.9,1,1, 5.360, 10565.787, 238.877, 52675.200 21/05/04,20:45:33,02,12,1, 11.9,1,1, 5.360, 10565.785, 238.893, 52675.246 21/05/04,20:45:33,03,12,1, 11.9,1,1, 5.360, 10565.808, 238.906, 52675.228 21/05/04,20:45:33,04,12,1, 11.9,1,1, 5.360, 10565.807, 238.894, 52675.186 21/05/04,20:45:33,05,12,1, 11.9,1,1, 5.360, 10565.787, 238.852, 52675.171 21/05/04,20:45:33,06,12,1, 11.9,1,1, 5.360, 10565.774, 238.897, 52675.214 21/05/04,20:45:33,07,12,1, 11.9,1,1, 5.360, 10565.786, 238.880, 52675.188 21/05/04,20:45:33,08,12,1, 11.9,1,1, 5.360, 10565.771, 238.883, 52675.178 21/05/04,20:45:33,09,12,1, 11.9,1,1, 5.360, 10565.810, 238.893, 52675.233 21/05/04,20:45:33,10,12,1, 11.9,1,1, 5.360, 10565.774, 238.861, 52675.194 21/05/04,20:45:33,11,12,1, 11.9,1,1, 5.360, 10565.782, 238.857, 52675.182 21/05/04,20:45:33,12,12,1, 11.9,1,1, 5.360, 10565.766, 238.897, 52675.211 21/05/04,20:45:33,13,12,1, 11.9,1,1, 5.360, 10565.780, 238.880, 52675.190 21/05/04,20:45:33,14,12,1, 11.9,1,1, 5.360, 10565.794, 238.877, 52675.193 21/05/04,20:45:33,15,12,1, 11.9,1,1, 5.360, 10565.813, 238.883, 52675.202 21/05/04,20:45:33,16,12,1, 11.9,1,1, 5.360, 10565.800, 238.893, 52675.203 21/05/04,20:45:33,17,12,1, 11.9,1,1, 5.360, 10565.789, 238.873, 52675.200 21/05/04,20:45:33,18,12,1, 11.9,1,1, 5.360, 10565.761, 238.895, 52675.208 21/05/04,20:45:33,19,12,1, 11.9,1,1, 5.360, 10565.775, 238.856, 52675.190 21/05/04,20:45:34,00,12,1, 11.8,1,1, 5.358, 10565.771, 238.856, 52675.190 21/05/04,20:45:34,01,12,1, 11.8,1,1, 5.358, 10565.790, 238.869, 52675.219 21/05/04,20:45:34,02,12,1, 11.8,1,1, 5.358, 10565.812, 238.890, 52675.187 21/05/04,20:45:34,03,12,1, 11.8,1,1, 5.358, 10565.812, 238.898, 52675.195 21/05/04,20:45:34,04,12,1, 11.8,1,1, 5.358, 10565.780, 238.871, 52675.189 21/05/04,20:45:34,05,12,1, 11.8,1,1, 5.358, 10565.781, 238.871, 52675.236 21/05/04,20:45:34,06,12,1, 11.8,1,1, 5.358, 10565.814, 238.880, 52675.247 21/05/04,20:45:34,07,12,1, 11.8,1,1, 5.358, 10565.791, 238.895, 52675.190 21/05/04,20:45:34,08,12,1, 11.8,1,1, 5.358, 10565.783, 238.881, 52675.193 21/05/04,20:45:34,09,12,1, 11.8,1,1, 5.358, 10565.815, 238.896, 52675.207 21/05/04,20:45:34,10,12,1, 11.8,1,1, 5.358, 10565.783, 238.848, 52675.203 21/05/04,20:45:34,11,12,1, 11.8,1,1, 5.358, 10565.786, 238.866, 52675.198 21/05/04,20:45:34,12,12,1, 11.8,1,1, 5.358, 10565.817, 238.906, 52675.281 21/05/04,20:45:34,13,12,1, 11.8,1,1, 5.358, 10565.817, 238.885, 52675.185 21/05/04,20:45:34,14,12,1, 11.8,1,1, 5.358, 10565.803, 238.867, 52675.230 21/05/04,20:45:34,15,12,1, 11.8,1,1, 5.358, 10565.790, 238.874, 52675.200 21/05/04,20:45:34,16,12,1, 11.8,1,1, 5.358, 10565.793, 238.871, 52675.255 21/05/04,20:45:34,17,12,1, 11.8,1,1, 5.358, 10565.812, 238.882, 52675.224 21/05/04,20:45:34,18,12,1, 11.8,1,1, 5.358, 10565.802, 238.868, 52675.228 21/05/04,20:45:34,19,12,1, 11.8,1,1, 5.358, 10565.805, 238.873, 52675.237 21/05/04,20:45:35,00,12,1, 11.8,1,1, 5.360, 10565.804, 238.873, 52675.237 21/05/04,20:45:35,01,12,1, 11.8,1,1, 5.360, 10565.798, 238.902, 52675.221 21/05/04,20:45:35,02,12,1, 11.8,1,1, 5.360, 10565.805, 238.891, 52675.212 21/05/04,20:45:35,03,12,1, 11.8,1,1, 5.360, 10565.815, 238.885, 52675.205 21/05/04,20:45:35,04,12,1, 11.8,1,1, 5.360, 10565.809, 238.883, 52675.189 21/05/04,20:45:35,05,12,1, 11.8,1,1, 5.360, 10565.815, 238.880, 52675.216 21/05/04,20:45:35,06,12,1, 11.8,1,1, 5.360, 10565.826, 238.870, 52675.234 21/05/04,20:45:35,07,12,1, 11.8,1,1, 5.360, 10565.816, 238.870, 52675.202 21/05/04,20:45:35,08,12,1, 11.8,1,1, 5.360, 10565.786, 238.877, 52675.205 21/05/04,20:45:35,09,12,1, 11.8,1,1, 5.360, 10565.809, 238.893, 52675.238 21/05/04,20:45:35,10,12,1, 11.8,1,1, 5.360, 10565.788, 238.876, 52675.210 21/05/04,20:45:35,11,12,1, 11.8,1,1, 5.360, 10565.819, 238.884, 52675.215 21/05/04,20:45:35,12,12,1, 11.8,1,1, 5.360, 10565.810, 238.888, 52675.218 21/05/04,20:45:35,13,12,1, 11.8,1,1, 5.360, 10565.821, 238.863, 52675.243 21/05/04,20:45:35,14,12,1, 11.8,1,1, 5.360, 10565.827, 238.883, 52675.251 21/05/04,20:45:35,15,12,1, 11.8,1,1, 5.360, 10565.827, 238.896, 52675.228 21/05/04,20:45:35,16,12,1, 11.8,1,1, 5.360, 10565.832, 238.888, 52675.196 21/05/04,20:45:35,17,12,1, 11.8,1,1, 5.360, 10565.822, 238.880, 52675.228 21/05/04,20:45:35,18,12,1, 11.8,1,1, 5.360, 10565.824, 238.874, 52675.241 21/05/04,20:45:35,19,12,1, 11.8,1,1, 5.360, 10565.805, 238.884, 52675.218 21/05/04,20:45:36,00,12,1, 11.8,1,1, 5.356, 10565.804, 238.884, 52675.218 21/05/04,20:45:36,01,12,1, 11.8,1,1, 5.356, 10565.803, 238.858, 52675.196 21/05/04,20:45:36,02,12,1, 11.8,1,1, 5.356, 10565.797, 238.879, 52675.218 21/05/04,20:45:36,03,12,1, 11.8,1,1, 5.356, 10565.798, 238.886, 52675.218 21/05/04,20:45:36,04,12,1, 11.8,1,1, 5.356, 10565.809, 238.863, 52675.194 21/05/04,20:45:36,05,12,1, 11.8,1,1, 5.356, 10565.798, 238.889, 52675.183 21/05/04,20:45:36,06,12,1, 11.8,1,1, 5.356, 10565.820, 238.874, 52675.164 21/05/04,20:45:36,07,12,1, 11.8,1,1, 5.356, 10565.799, 238.899, 52675.192 21/05/04,20:45:36,08,12,1, 11.8,1,1, 5.356, 10565.840, 238.875, 52675.115 21/05/04,20:45:36,09,12,1, 11.8,1,1, 5.356, 10565.795, 238.905, 52675.247 21/05/04,20:45:36,10,12,1, 11.8,1,1, 5.356, 10565.787, 238.897, 52675.217 21/05/04,20:45:36,11,12,1, 11.8,1,1, 5.356, 10565.807, 238.908, 52675.279 21/05/04,20:45:36,12,12,1, 11.8,1,1, 5.356, 10565.787, 238.868, 52675.211 21/05/04,20:45:36,13,12,1, 11.8,1,1, 5.356, 10565.794, 238.874, 52675.218 21/05/04,20:45:36,14,12,1, 11.8,1,1, 5.356, 10565.795, 238.908, 52675.237 21/05/04,20:45:36,15,12,1, 11.8,1,1, 5.356, 10565.823, 238.880, 52675.244 21/05/04,20:45:36,16,12,1, 11.8,1,1, 5.356, 10565.813, 238.861, 52675.197 21/05/04,20:45:36,17,12,1, 11.8,1,1, 5.356, 10565.821, 238.904, 52675.197 21/05/04,20:45:36,18,12,1, 11.8,1,1, 5.356, 10565.794, 238.854, 52675.213 21/05/04,20:45:36,19,12,1, 11.8,1,1, 5.356, 10565.816, 238.891, 52675.208 21/05/04,20:45:37,00,12,1, 11.9,1,1, 5.358, 10565.813, 238.891, 52675.208 21/05/04,20:45:37,01,12,1, 11.9,1,1, 5.358, 10565.788, 238.852, 52675.199 21/05/04,20:45:37,02,12,1, 11.9,1,1, 5.358, 10565.805, 238.872, 52675.202 21/05/04,20:45:37,03,12,1, 11.9,1,1, 5.358, 10565.801, 238.875, 52675.205 21/05/04,20:45:37,04,12,1, 11.9,1,1, 5.358, 10565.821, 238.861, 52675.203 21/05/04,20:45:37,05,12,1, 11.9,1,1, 5.358, 10565.811, 238.908, 52675.214 21/05/04,20:45:37,06,12,1, 11.9,1,1, 5.358, 10565.803, 238.878, 52675.206 21/05/04,20:45:37,07,12,1, 11.9,1,1, 5.358, 10565.809, 238.906, 52675.204 21/05/04,20:45:37,08,12,1, 11.9,1,1, 5.358, 10565.821, 238.901, 52675.213 21/05/04,20:45:37,09,12,1, 11.9,1,1, 5.358, 10565.815, 238.874, 52675.207 21/05/04,20:45:37,10,12,1, 11.9,1,1, 5.358, 10565.843, 238.891, 52675.210 21/05/04,20:45:37,11,12,1, 11.9,1,1, 5.358, 10565.811, 238.884, 52675.176 21/05/04,20:45:37,12,12,1, 11.9,1,1, 5.358, 10565.828, 238.859, 52675.188 21/05/04,20:45:37,13,12,1, 11.9,1,1, 5.358, 10565.809, 238.910, 52675.210 21/05/04,20:45:37,14,12,1, 11.9,1,1, 5.358, 10565.798, 238.892, 52675.183 21/05/04,20:45:37,15,12,1, 11.9,1,1, 5.358, 10565.800, 238.867, 52675.162 21/05/04,20:45:37,16,12,1, 11.9,1,1, 5.358, 10565.824, 238.877, 52675.211 21/05/04,20:45:37,17,12,1, 11.9,1,1, 5.358, 10565.801, 238.881, 52675.189 21/05/04,20:45:37,18,12,1, 11.9,1,1, 5.358, 10565.823, 238.867, 52675.223 21/05/04,20:45:37,19,12,1, 11.9,1,1, 5.358, 10565.825, 238.876, 52675.221 21/05/04,20:45:38,00,12,1, 11.9,1,1, 5.357, 10565.821, 238.876, 52675.221 21/05/04,20:45:38,01,12,1, 11.9,1,1, 5.357, 10565.811, 238.891, 52675.196 21/05/04,20:45:38,02,12,1, 11.9,1,1, 5.357, 10565.831, 238.885, 52675.194 21/05/04,20:45:38,03,12,1, 11.9,1,1, 5.357, 10565.815, 238.861, 52675.224 21/05/04,20:45:38,04,12,1, 11.9,1,1, 5.357, 10565.833, 238.876, 52675.181 21/05/04,20:45:38,05,12,1, 11.9,1,1, 5.357, 10565.802, 238.856, 52675.150 21/05/04,20:45:38,06,12,1, 11.9,1,1, 5.357, 10565.794, 238.858, 52675.167 21/05/04,20:45:38,07,12,1, 11.9,1,1, 5.357, 10565.793, 238.870, 52675.199 21/05/04,20:45:38,08,12,1, 11.9,1,1, 5.357, 10565.826, 238.874, 52675.193 21/05/04,20:45:38,09,12,1, 11.9,1,1, 5.357, 10565.810, 238.891, 52675.162 21/05/04,20:45:38,10,12,1, 11.9,1,1, 5.357, 10565.809, 238.880, 52675.180 21/05/04,20:45:38,11,12,1, 11.9,1,1, 5.357, 10565.800, 238.874, 52675.167 21/05/04,20:45:38,12,12,1, 11.9,1,1, 5.357, 10565.811, 238.887, 52675.192 21/05/04,20:45:38,13,12,1, 11.9,1,1, 5.357, 10565.819, 238.882, 52675.196 21/05/04,20:45:38,14,12,1, 11.9,1,1, 5.357, 10565.793, 238.875, 52675.215 21/05/04,20:45:38,15,12,1, 11.9,1,1, 5.357, 10565.813, 238.886, 52675.214 21/05/04,20:45:38,16,12,1, 11.9,1,1, 5.357, 10565.820, 238.895, 52675.194 21/05/04,20:45:38,17,12,1, 11.9,1,1, 5.357, 10565.804, 238.884, 52675.192 21/05/04,20:45:38,18,12,1, 11.9,1,1, 5.357, 10565.831, 238.872, 52675.207 21/05/04,20:45:38,19,12,1, 11.9,1,1, 5.357, 10565.826, 238.855, 52675.189 21/05/04,20:45:39,00,12,1, 11.9,1,1, 5.356, 10565.821, 238.855, 52675.189 21/05/04,20:45:39,01,12,1, 11.9,1,1, 5.356, 10565.819, 238.892, 52675.201 21/05/04,20:45:39,02,12,1, 11.9,1,1, 5.356, 10565.817, 238.904, 52675.155 21/05/04,20:45:39,03,12,1, 11.9,1,1, 5.356, 10565.814, 238.886, 52675.174 21/05/04,20:45:39,04,12,1, 11.9,1,1, 5.356, 10565.807, 238.906, 52675.203 21/05/04,20:45:39,05,12,1, 11.9,1,1, 5.356, 10565.820, 238.883, 52675.226 21/05/04,20:45:39,06,12,1, 11.9,1,1, 5.356, 10565.821, 238.880, 52675.196 21/05/04,20:45:39,07,12,1, 11.9,1,1, 5.356, 10565.832, 238.908, 52675.228 21/05/04,20:45:39,08,12,1, 11.9,1,1, 5.356, 10565.801, 238.902, 52675.186 21/05/04,20:45:39,09,12,1, 11.9,1,1, 5.356, 10565.824, 238.939, 52675.253 21/05/04,20:45:39,10,12,1, 11.9,1,1, 5.356, 10565.800, 238.909, 52675.170 21/05/04,20:45:39,11,12,1, 11.9,1,1, 5.356, 10565.829, 238.915, 52675.203 21/05/04,20:45:39,12,12,1, 11.9,1,1, 5.356, 10565.823, 238.932, 52675.189 21/05/04,20:45:39,13,12,1, 11.9,1,1, 5.356, 10565.808, 238.912, 52675.170 21/05/04,20:45:39,14,12,1, 11.9,1,1, 5.356, 10565.800, 238.922, 52675.164 21/05/04,20:45:39,15,12,1, 11.9,1,1, 5.356, 10565.828, 238.916, 52675.189 21/05/04,20:45:39,16,12,1, 11.9,1,1, 5.356, 10565.812, 238.895, 52675.198 21/05/04,20:45:39,17,12,1, 11.9,1,1, 5.356, 10565.812, 238.928, 52675.203 21/05/04,20:45:39,18,12,1, 11.9,1,1, 5.356, 10565.820, 238.939, 52675.248 21/05/04,20:45:39,19,12,1, 11.9,1,1, 5.356, 10565.799, 238.906, 52675.250 21/05/04,20:45:40,00,12,1, 11.9,1,1, 5.356, 10565.796, 238.906, 52675.250 21/05/04,20:45:40,01,12,1, 11.9,1,1, 5.356, 10565.810, 238.942, 52675.267 21/05/04,20:45:40,02,12,1, 11.9,1,1, 5.356, 10565.812, 238.905, 52675.208 21/05/04,20:45:40,03,12,1, 11.9,1,1, 5.356, 10565.845, 238.916, 52675.207 21/05/04,20:45:40,04,12,1, 11.9,1,1, 5.356, 10565.830, 238.909, 52675.185 21/05/04,20:45:40,05,12,1, 11.9,1,1, 5.356, 10565.835, 238.880, 52675.182 21/05/04,20:45:40,06,12,1, 11.9,1,1, 5.356, 10565.833, 238.915, 52675.212 21/05/04,20:45:40,07,12,1, 11.9,1,1, 5.356, 10565.825, 238.915, 52675.228 21/05/04,20:45:40,08,12,1, 11.9,1,1, 5.356, 10565.815, 238.884, 52675.224 21/05/04,20:45:40,09,12,1, 11.9,1,1, 5.356, 10565.812, 238.919, 52675.228 21/05/04,20:45:40,10,12,1, 11.9,1,1, 5.356, 10565.840, 238.932, 52675.220 21/05/04,20:45:40,11,12,1, 11.9,1,1, 5.356, 10565.828, 238.922, 52675.232 21/05/04,20:45:40,12,12,1, 11.9,1,1, 5.356, 10565.788, 238.925, 52675.229 21/05/04,20:45:40,13,12,1, 11.9,1,1, 5.356, 10565.822, 238.907, 52675.265 21/05/04,20:45:40,14,12,1, 11.9,1,1, 5.356, 10565.805, 238.897, 52674.972 21/05/04,20:45:40,15,12,1, 11.9,1,1, 5.356, 10565.815, 238.916, 52675.180 21/05/04,20:45:40,16,12,1, 11.9,1,1, 5.356, 10565.789, 238.916, 52675.274 21/05/04,20:45:40,17,12,1, 11.9,1,1, 5.356, 10565.812, 238.908, 52675.247 21/05/04,20:45:40,18,12,1, 11.9,1,1, 5.356, 10565.826, 238.896, 52675.261 21/05/04,20:45:40,19,12,1, 11.9,1,1, 5.356, 10565.806, 238.905, 52675.220 21/05/04,20:45:41,00,12,1, 11.8,1,1, 5.355, 10565.804, 238.905, 52675.220 21/05/04,20:45:41,01,12,1, 11.8,1,1, 5.355, 10565.827, 238.880, 52675.222 21/05/04,20:45:41,02,12,1, 11.8,1,1, 5.355, 10565.847, 238.906, 52675.216 21/05/04,20:45:41,03,12,1, 11.8,1,1, 5.355, 10565.815, 238.913, 52675.260 21/05/04,20:45:41,04,12,1, 11.8,1,1, 5.355, 10565.835, 238.926, 52675.268 21/05/04,20:45:41,05,12,1, 11.8,1,1, 5.355, 10565.847, 238.906, 52675.209 21/05/04,20:45:41,06,12,1, 11.8,1,1, 5.355, 10565.820, 238.915, 52675.291 21/05/04,20:45:41,07,12,1, 11.8,1,1, 5.355, 10565.797, 238.910, 52675.222 21/05/04,20:45:41,08,12,1, 11.8,1,1, 5.355, 10565.819, 238.924, 52675.251 21/05/04,20:45:41,09,12,1, 11.8,1,1, 5.355, 10565.822, 238.935, 52675.226 21/05/04,20:45:41,10,12,1, 11.8,1,1, 5.355, 10565.824, 238.911, 52675.224 21/05/04,20:45:41,11,12,1, 11.8,1,1, 5.355, 10565.826, 238.913, 52675.219 21/05/04,20:45:41,12,12,1, 11.8,1,1, 5.355, 10565.784, 238.901, 52675.140 21/05/04,20:45:41,13,12,1, 11.8,1,1, 5.355, 10565.842, 238.907, 52675.199 21/05/04,20:45:41,14,12,1, 11.8,1,1, 5.355, 10565.806, 238.922, 52675.187 21/05/04,20:45:41,15,12,1, 11.8,1,1, 5.355, 10565.826, 238.906, 52675.189 21/05/04,20:45:41,16,12,1, 11.8,1,1, 5.355, 10565.811, 238.915, 52675.220 21/05/04,20:45:41,17,12,1, 11.8,1,1, 5.355, 10565.846, 238.902, 52675.244 21/05/04,20:45:41,18,12,1, 11.8,1,1, 5.355, 10565.819, 238.896, 52675.253 21/05/04,20:45:41,19,12,1, 11.8,1,1, 5.355, 10565.811, 238.915, 52675.248 21/05/04,20:45:42,00,11,1, 11.9,1,1, 5.357, 10565.804, 238.915, 52675.248 21/05/04,20:45:42,01,11,1, 11.9,1,1, 5.357, 10565.827, 238.932, 52675.242 21/05/04,20:45:42,02,11,1, 11.9,1,1, 5.357, 10565.803, 238.913, 52675.311 21/05/04,20:45:42,03,11,1, 11.9,1,1, 5.357, 10565.819, 238.919, 52675.283 21/05/04,20:45:42,04,11,1, 11.9,1,1, 5.357, 10565.817, 238.915, 52675.220 21/05/04,20:45:42,05,11,1, 11.9,1,1, 5.357, 10565.817, 238.912, 52675.200 21/05/04,20:45:42,06,11,1, 11.9,1,1, 5.357, 10565.794, 238.920, 52675.147 21/05/04,20:45:42,07,11,1, 11.9,1,1, 5.357, 10565.834, 238.897, 52675.199 21/05/04,20:45:42,08,11,1, 11.9,1,1, 5.357, 10565.837, 238.914, 52675.258 21/05/04,20:45:42,09,11,1, 11.9,1,1, 5.357, 10565.845, 238.929, 52675.220 21/05/04,20:45:42,10,11,1, 11.9,1,1, 5.357, 10565.828, 238.921, 52675.267 21/05/04,20:45:42,11,11,1, 11.9,1,1, 5.357, 10565.855, 238.937, 52675.272 21/05/04,20:45:42,12,11,1, 11.9,1,1, 5.357, 10565.843, 238.948, 52675.286 21/05/04,20:45:42,13,11,1, 11.9,1,1, 5.357, 10565.846, 238.913, 52675.232 21/05/04,20:45:42,14,11,1, 11.9,1,1, 5.357, 10565.827, 238.910, 52675.242 21/05/04,20:45:42,15,11,1, 11.9,1,1, 5.357, 10565.815, 238.892, 52675.230 21/05/04,20:45:42,16,11,1, 11.9,1,1, 5.357, 10565.818, 238.910, 52675.252 21/05/04,20:45:42,17,11,1, 11.9,1,1, 5.357, 10565.827, 238.933, 52675.232 21/05/04,20:45:42,18,11,1, 11.9,1,1, 5.357, 10565.811, 238.906, 52675.267 21/05/04,20:45:42,19,11,1, 11.9,1,1, 5.357, 10565.844, 238.942, 52675.264 21/05/04,20:45:43,00,11,1, 11.9,1,1, 5.354, 10565.838, 238.942, 52675.264 21/05/04,20:45:43,01,11,1, 11.9,1,1, 5.354, 10565.831, 238.930, 52675.270 21/05/04,20:45:43,02,11,1, 11.9,1,1, 5.354, 10565.825, 238.905, 52675.270 21/05/04,20:45:43,03,11,1, 11.9,1,1, 5.354, 10565.810, 238.943, 52675.271 21/05/04,20:45:43,04,11,1, 11.9,1,1, 5.354, 10565.824, 238.925, 52675.256 21/05/04,20:45:43,05,11,1, 11.9,1,1, 5.354, 10565.827, 238.915, 52675.229 21/05/04,20:45:43,06,11,1, 11.9,1,1, 5.354, 10565.807, 238.906, 52675.242 21/05/04,20:45:43,07,11,1, 11.9,1,1, 5.354, 10565.844, 238.912, 52675.244 21/05/04,20:45:43,08,11,1, 11.9,1,1, 5.354, 10565.840, 238.909, 52675.239 21/05/04,20:45:43,09,11,1, 11.9,1,1, 5.354, 10565.856, 238.921, 52675.251 21/05/04,20:45:43,10,11,1, 11.9,1,1, 5.354, 10565.827, 238.934, 52675.226 21/05/04,20:45:43,11,11,1, 11.9,1,1, 5.354, 10565.827, 238.937, 52675.244 21/05/04,20:45:43,12,11,1, 11.9,1,1, 5.354, 10565.826, 238.930, 52675.217 21/05/04,20:45:43,13,11,1, 11.9,1,1, 5.354, 10565.801, 238.920, 52675.076 21/05/04,20:45:43,14,11,1, 11.9,1,1, 5.354, 10565.844, 238.927, 52675.314 21/05/04,20:45:43,15,11,1, 11.9,1,1, 5.354, 10565.879, 238.887, 52675.229 21/05/04,20:45:43,16,11,1, 11.9,1,1, 5.354, 10565.864, 238.894, 52675.253 21/05/04,20:45:43,17,11,1, 11.9,1,1, 5.354, 10565.817, 238.893, 52675.252 21/05/04,20:45:43,18,11,1, 11.9,1,1, 5.354, 10565.804, 238.917, 52675.401 21/05/04,20:45:43,19,11,1, 11.9,1,1, 5.354, 10565.831, 238.899, 52675.232 21/05/04,20:45:44,00,11,1, 11.9,1,1, 5.353, 10565.829, 238.899, 52675.232 21/05/04,20:45:44,01,11,1, 11.9,1,1, 5.353, 10565.825, 238.913, 52675.233 21/05/04,20:45:44,02,11,1, 11.9,1,1, 5.353, 10565.842, 238.931, 52675.266 21/05/04,20:45:44,03,11,1, 11.9,1,1, 5.353, 10565.844, 238.898, 52675.247 21/05/04,20:45:44,04,11,1, 11.9,1,1, 5.353, 10565.849, 238.893, 52675.224 21/05/04,20:45:44,05,11,1, 11.9,1,1, 5.353, 10565.827, 238.923, 52675.218 21/05/04,20:45:44,06,11,1, 11.9,1,1, 5.353, 10565.850, 238.903, 52675.218 21/05/04,20:45:44,07,11,1, 11.9,1,1, 5.353, 10565.820, 238.910, 52675.229 21/05/04,20:45:44,08,11,1, 11.9,1,1, 5.353, 10565.818, 238.890, 52675.256 21/05/04,20:45:44,09,11,1, 11.9,1,1, 5.353, 10565.846, 238.900, 52675.243 21/05/04,20:45:44,10,11,1, 11.9,1,1, 5.353, 10565.846, 238.888, 52675.213 21/05/04,20:45:44,11,11,1, 11.9,1,1, 5.353, 10565.808, 238.906, 52675.245 21/05/04,20:45:44,12,11,1, 11.9,1,1, 5.353, 10565.838, 238.902, 52675.246 21/05/04,20:45:44,13,11,1, 11.9,1,1, 5.353, 10565.818, 238.914, 52675.258 21/05/04,20:45:44,14,11,1, 11.9,1,1, 5.353, 10565.825, 238.932, 52675.224 21/05/04,20:45:44,15,11,1, 11.9,1,1, 5.353, 10565.811, 238.941, 52675.239 21/05/04,20:45:44,16,11,1, 11.9,1,1, 5.353, 10565.822, 238.902, 52675.256 21/05/04,20:45:44,17,11,1, 11.9,1,1, 5.353, 10565.832, 238.927, 52675.263 21/05/04,20:45:44,18,11,1, 11.9,1,1, 5.353, 10565.804, 238.910, 52675.351 21/05/04,20:45:44,19,11,1, 11.9,1,1, 5.353, 10565.861, 238.940, 52675.193 21/05/04,20:45:45,00,12,1, 11.9,1,1, 5.357, 10565.854, 238.940, 52675.193 21/05/04,20:45:45,01,12,1, 11.9,1,1, 5.357, 10565.876, 238.924, 52675.222 21/05/04,20:45:45,02,12,1, 11.9,1,1, 5.357, 10565.849, 238.922, 52675.249 21/05/04,20:45:45,03,12,1, 11.9,1,1, 5.357, 10565.851, 238.932, 52675.263 21/05/04,20:45:45,04,12,1, 11.9,1,1, 5.357, 10565.850, 238.900, 52675.216 21/05/04,20:45:45,05,12,1, 11.9,1,1, 5.357, 10565.855, 238.929, 52675.231 21/05/04,20:45:45,06,12,1, 11.9,1,1, 5.357, 10565.835, 238.928, 52675.251 21/05/04,20:45:45,07,12,1, 11.9,1,1, 5.357, 10565.843, 238.941, 52675.239 21/05/04,20:45:45,08,12,1, 11.9,1,1, 5.357, 10565.859, 238.915, 52675.241 21/05/04,20:45:45,09,12,1, 11.9,1,1, 5.357, 10565.841, 238.951, 52675.231 21/05/04,20:45:45,10,12,1, 11.9,1,1, 5.357, 10565.846, 238.938, 52675.227 21/05/04,20:45:45,11,12,1, 11.9,1,1, 5.357, 10565.816, 238.935, 52675.254 21/05/04,20:45:45,12,12,1, 11.9,1,1, 5.357, 10565.828, 238.941, 52675.236 21/05/04,20:45:45,13,12,1, 11.9,1,1, 5.357, 10565.840, 238.932, 52675.182 21/05/04,20:45:45,14,12,1, 11.9,1,1, 5.357, 10565.866, 238.927, 52675.184 21/05/04,20:45:45,15,12,1, 11.9,1,1, 5.357, 10565.844, 238.914, 52675.205 21/05/04,20:45:45,16,12,1, 11.9,1,1, 5.357, 10565.835, 238.898, 52675.212 21/05/04,20:45:45,17,12,1, 11.9,1,1, 5.357, 10565.852, 238.929, 52675.217 21/05/04,20:45:45,18,12,1, 11.9,1,1, 5.357, 10565.828, 238.927, 52675.231 21/05/04,20:45:45,19,12,1, 11.9,1,1, 5.357, 10565.836, 238.934, 52675.254 21/05/04,20:45:46,00,12,1, 11.9,1,1, 5.357, 10565.829, 238.934, 52675.254 21/05/04,20:45:46,01,12,1, 11.9,1,1, 5.357, 10565.844, 238.915, 52675.210 21/05/04,20:45:46,02,12,1, 11.9,1,1, 5.357, 10565.842, 238.946, 52675.233 21/05/04,20:45:46,03,12,1, 11.9,1,1, 5.357, 10565.826, 238.936, 52675.219 21/05/04,20:45:46,04,12,1, 11.9,1,1, 5.357, 10565.832, 238.930, 52675.193 21/05/04,20:45:46,05,12,1, 11.9,1,1, 5.357, 10565.835, 238.933, 52675.227 21/05/04,20:45:46,06,12,1, 11.9,1,1, 5.357, 10565.856, 238.915, 52675.235 21/05/04,20:45:46,07,12,1, 11.9,1,1, 5.357, 10565.857, 238.934, 52675.245 21/05/04,20:45:46,08,12,1, 11.9,1,1, 5.357, 10565.828, 238.929, 52675.244 21/05/04,20:45:46,09,12,1, 11.9,1,1, 5.357, 10565.835, 238.915, 52675.173 21/05/04,20:45:46,10,12,1, 11.9,1,1, 5.357, 10565.844, 238.927, 52675.200 21/05/04,20:45:46,11,12,1, 11.9,1,1, 5.357, 10565.827, 238.939, 52675.228 21/05/04,20:45:46,12,12,1, 11.9,1,1, 5.357, 10565.820, 238.914, 52675.214 21/05/04,20:45:46,13,12,1, 11.9,1,1, 5.357, 10565.817, 238.941, 52675.253 21/05/04,20:45:46,14,12,1, 11.9,1,1, 5.357, 10565.830, 238.909, 52675.216 21/05/04,20:45:46,15,12,1, 11.9,1,1, 5.357, 10565.843, 238.904, 52675.231 21/05/04,20:45:46,16,12,1, 11.9,1,1, 5.357, 10565.833, 238.914, 52675.188 21/05/04,20:45:46,17,12,1, 11.9,1,1, 5.357, 10565.818, 238.922, 52675.223 21/05/04,20:45:46,18,12,1, 11.9,1,1, 5.357, 10565.838, 238.946, 52675.224 21/05/04,20:45:46,19,12,1, 11.9,1,1, 5.357, 10565.837, 238.936, 52675.190 21/05/04,20:45:47,00,12,1, 11.8,1,1, 5.353, 10565.829, 238.936, 52675.190 21/05/04,20:45:47,01,12,1, 11.8,1,1, 5.353, 10565.851, 238.916, 52675.204 21/05/04,20:45:47,02,12,1, 11.8,1,1, 5.353, 10565.848, 238.911, 52675.224 21/05/04,20:45:47,03,12,1, 11.8,1,1, 5.353, 10565.846, 238.942, 52675.216 21/05/04,20:45:47,04,12,1, 11.8,1,1, 5.353, 10565.846, 238.934, 52675.301 21/05/04,20:45:47,05,12,1, 11.8,1,1, 5.353, 10565.824, 238.909, 52675.125 21/05/04,20:45:47,06,12,1, 11.8,1,1, 5.353, 10565.842, 238.918, 52675.170 21/05/04,20:45:47,07,12,1, 11.8,1,1, 5.353, 10565.869, 238.926, 52675.195 21/05/04,20:45:47,08,12,1, 11.8,1,1, 5.353, 10565.835, 238.938, 52675.201 21/05/04,20:45:47,09,12,1, 11.8,1,1, 5.353, 10565.847, 238.935, 52675.260 21/05/04,20:45:47,10,12,1, 11.8,1,1, 5.353, 10565.848, 238.945, 52675.197 21/05/04,20:45:47,11,12,1, 11.8,1,1, 5.353, 10565.825, 238.947, 52675.216 21/05/04,20:45:47,12,12,1, 11.8,1,1, 5.353, 10565.849, 238.953, 52675.210 21/05/04,20:45:47,13,12,1, 11.8,1,1, 5.353, 10565.836, 238.946, 52675.245 21/05/04,20:45:47,14,12,1, 11.8,1,1, 5.353, 10565.868, 238.945, 52675.199 21/05/04,20:45:47,15,12,1, 11.8,1,1, 5.353, 10565.841, 238.952, 52675.223 21/05/04,20:45:47,16,12,1, 11.8,1,1, 5.353, 10565.855, 238.928, 52675.211 21/05/04,20:45:47,17,12,1, 11.8,1,1, 5.353, 10565.828, 238.939, 52675.234 21/05/04,20:45:47,18,12,1, 11.8,1,1, 5.353, 10565.865, 238.932, 52675.215 21/05/04,20:45:47,19,12,1, 11.8,1,1, 5.353, 10565.835, 238.951, 52675.200 21/05/04,20:45:48,00,12,1, 11.9,1,1, 5.353, 10565.829, 238.951, 52675.200 21/05/04,20:45:48,01,12,1, 11.9,1,1, 5.353, 10565.857, 238.937, 52675.214 21/05/04,20:45:48,02,12,1, 11.9,1,1, 5.353, 10565.847, 238.945, 52675.222 21/05/04,20:45:48,03,12,1, 11.9,1,1, 5.353, 10565.860, 238.953, 52675.212 21/05/04,20:45:48,04,12,1, 11.9,1,1, 5.353, 10565.841, 238.911, 52675.173 21/05/04,20:45:48,05,12,1, 11.9,1,1, 5.353, 10565.829, 238.951, 52675.262 21/05/04,20:45:48,06,12,1, 11.9,1,1, 5.353, 10565.865, 238.953, 52675.202 21/05/04,20:45:48,07,12,1, 11.9,1,1, 5.353, 10565.858, 238.934, 52675.217 21/05/04,20:45:48,08,12,1, 11.9,1,1, 5.353, 10565.846, 238.929, 52675.203 21/05/04,20:45:48,09,12,1, 11.9,1,1, 5.353, 10565.858, 238.952, 52675.227 21/05/04,20:45:48,10,12,1, 11.9,1,1, 5.353, 10565.844, 238.959, 52675.259 21/05/04,20:45:48,11,12,1, 11.9,1,1, 5.353, 10565.809, 238.938, 52675.240 21/05/04,20:45:48,12,12,1, 11.9,1,1, 5.353, 10565.840, 238.909, 52675.225 21/05/04,20:45:48,13,12,1, 11.9,1,1, 5.353, 10565.868, 238.969, 52675.267 21/05/04,20:45:48,14,12,1, 11.9,1,1, 5.353, 10565.844, 238.933, 52675.257 21/05/04,20:45:48,15,12,1, 11.9,1,1, 5.353, 10565.837, 238.916, 52675.199 21/05/04,20:45:48,16,12,1, 11.9,1,1, 5.353, 10565.864, 238.940, 52675.250 21/05/04,20:45:48,17,12,1, 11.9,1,1, 5.353, 10565.832, 238.933, 52675.231 21/05/04,20:45:48,18,12,1, 11.9,1,1, 5.353, 10565.884, 238.949, 52675.240 21/05/04,20:45:48,19,12,1, 11.9,1,1, 5.353, 10565.846, 238.922, 52675.246 21/05/04,20:45:49,00,12,1, 11.8,1,1, 5.355, 10565.846, 238.922, 52675.246 21/05/04,20:45:49,01,12,1, 11.8,1,1, 5.355, 10565.852, 238.969, 52675.254 21/05/04,20:45:49,02,12,1, 11.8,1,1, 5.355, 10565.856, 238.939, 52675.228 21/05/04,20:45:49,03,12,1, 11.8,1,1, 5.355, 10565.834, 238.901, 52675.179 21/05/04,20:45:49,04,12,1, 11.8,1,1, 5.355, 10565.860, 238.934, 52675.221 21/05/04,20:45:49,05,12,1, 11.8,1,1, 5.355, 10565.865, 238.938, 52675.234 21/05/04,20:45:49,06,12,1, 11.8,1,1, 5.355, 10565.862, 238.941, 52675.232 21/05/04,20:45:49,07,12,1, 11.8,1,1, 5.355, 10565.852, 238.918, 52675.229 21/05/04,20:45:49,08,12,1, 11.8,1,1, 5.355, 10565.840, 238.918, 52675.207 21/05/04,20:45:49,09,12,1, 11.8,1,1, 5.355, 10565.844, 238.921, 52675.238 21/05/04,20:45:49,10,12,1, 11.8,1,1, 5.355, 10565.832, 238.928, 52675.194 21/05/04,20:45:49,11,12,1, 11.8,1,1, 5.355, 10565.842, 238.934, 52675.243 21/05/04,20:45:49,12,12,1, 11.8,1,1, 5.355, 10565.860, 238.964, 52675.254 21/05/04,20:45:49,13,12,1, 11.8,1,1, 5.355, 10565.859, 238.935, 52675.223 21/05/04,20:45:49,14,12,1, 11.8,1,1, 5.355, 10565.863, 238.929, 52675.233 21/05/04,20:45:49,15,12,1, 11.8,1,1, 5.355, 10565.833, 238.934, 52675.215 21/05/04,20:45:49,16,12,1, 11.8,1,1, 5.355, 10565.845, 238.938, 52675.267 21/05/04,20:45:49,17,12,1, 11.8,1,1, 5.355, 10565.840, 238.943, 52675.272 21/05/04,20:45:49,18,12,1, 11.8,1,1, 5.355, 10565.841, 238.956, 52675.251 21/05/04,20:45:49,19,12,1, 11.8,1,1, 5.355, 10565.847, 238.951, 52675.237 21/05/04,20:45:50,00,11,1, 11.9,1,1, 5.353, 10565.846, 238.951, 52675.237 21/05/04,20:45:50,01,11,1, 11.9,1,1, 5.353, 10565.847, 238.918, 52675.201 21/05/04,20:45:50,02,11,1, 11.9,1,1, 5.353, 10565.857, 238.940, 52675.213 21/05/04,20:45:50,03,11,1, 11.9,1,1, 5.353, 10565.825, 238.948, 52675.231 21/05/04,20:45:50,04,11,1, 11.9,1,1, 5.353, 10565.845, 238.928, 52675.219 21/05/04,20:45:50,05,11,1, 11.9,1,1, 5.353, 10565.847, 238.935, 52675.212 21/05/04,20:45:50,06,11,1, 11.9,1,1, 5.353, 10565.840, 238.929, 52675.213 21/05/04,20:45:50,07,11,1, 11.9,1,1, 5.353, 10565.821, 238.931, 52675.216 21/05/04,20:45:50,08,11,1, 11.9,1,1, 5.353, 10565.833, 238.967, 52675.258 21/05/04,20:45:50,09,11,1, 11.9,1,1, 5.353, 10565.856, 238.924, 52675.261 21/05/04,20:45:50,10,11,1, 11.9,1,1, 5.353, 10565.854, 238.919, 52675.252 21/05/04,20:45:50,11,11,1, 11.9,1,1, 5.353, 10565.836, 238.956, 52675.216 21/05/04,20:45:50,12,11,1, 11.9,1,1, 5.353, 10565.839, 238.959, 52675.243 21/05/04,20:45:50,13,11,1, 11.9,1,1, 5.353, 10565.845, 238.936, 52675.203 21/05/04,20:45:50,14,11,1, 11.9,1,1, 5.353, 10565.818, 238.941, 52675.220 21/05/04,20:45:50,15,11,1, 11.9,1,1, 5.353, 10565.833, 238.940, 52675.242 21/05/04,20:45:50,16,11,1, 11.9,1,1, 5.353, 10565.829, 238.947, 52675.249 21/05/04,20:45:50,17,11,1, 11.9,1,1, 5.353, 10565.835, 238.935, 52675.257 21/05/04,20:45:50,18,11,1, 11.9,1,1, 5.353, 10565.824, 238.964, 52675.243 21/05/04,20:45:50,19,11,1, 11.9,1,1, 5.353, 10565.853, 238.948, 52675.216 21/05/04,20:45:51,00,11,1, 11.9,1,1, 5.351, 10565.846, 238.948, 52675.216 21/05/04,20:45:51,01,11,1, 11.9,1,1, 5.351, 10565.860, 238.938, 52675.263 21/05/04,20:45:51,02,11,1, 11.9,1,1, 5.351, 10565.845, 238.921, 52675.264 21/05/04,20:45:51,03,11,1, 11.9,1,1, 5.351, 10565.836, 238.935, 52675.293 21/05/04,20:45:51,04,11,1, 11.9,1,1, 5.351, 10565.848, 238.944, 52675.261 21/05/04,20:45:51,05,11,1, 11.9,1,1, 5.351, 10565.868, 238.930, 52675.240 21/05/04,20:45:51,06,11,1, 11.9,1,1, 5.351, 10565.826, 238.935, 52675.230 21/05/04,20:45:51,07,11,1, 11.9,1,1, 5.351, 10565.848, 238.951, 52675.246 21/05/04,20:45:51,08,11,1, 11.9,1,1, 5.351, 10565.855, 238.910, 52675.260 21/05/04,20:45:51,09,11,1, 11.9,1,1, 5.351, 10565.831, 238.959, 52675.262 21/05/04,20:45:51,10,11,1, 11.9,1,1, 5.351, 10565.842, 238.932, 52675.225 21/05/04,20:45:51,11,11,1, 11.9,1,1, 5.351, 10565.869, 238.966, 52675.235 21/05/04,20:45:51,12,11,1, 11.9,1,1, 5.351, 10565.824, 238.932, 52675.247 21/05/04,20:45:51,13,11,1, 11.9,1,1, 5.351, 10565.841, 238.941, 52675.238 21/05/04,20:45:51,14,11,1, 11.9,1,1, 5.351, 10565.882, 238.948, 52675.258 21/05/04,20:45:51,15,11,1, 11.9,1,1, 5.351, 10565.854, 238.959, 52675.228 21/05/04,20:45:51,16,11,1, 11.9,1,1, 5.351, 10565.868, 238.937, 52675.254 21/05/04,20:45:51,17,11,1, 11.9,1,1, 5.351, 10565.844, 238.959, 52675.285 21/05/04,20:45:51,18,11,1, 11.9,1,1, 5.351, 10565.856, 238.938, 52675.265 21/05/04,20:45:51,19,11,1, 11.9,1,1, 5.351, 10565.844, 238.951, 52675.271 21/05/04,20:45:52,00,11,1, 11.9,1,1, 5.356, 10565.838, 238.951, 52675.271 21/05/04,20:45:52,01,11,1, 11.9,1,1, 5.356, 10565.854, 238.934, 52675.234 21/05/04,20:45:52,02,11,1, 11.9,1,1, 5.356, 10565.869, 238.957, 52675.223 21/05/04,20:45:52,03,11,1, 11.9,1,1, 5.356, 10565.853, 238.959, 52675.236 21/05/04,20:45:52,04,11,1, 11.9,1,1, 5.356, 10565.858, 238.960, 52675.237 21/05/04,20:45:52,05,11,1, 11.9,1,1, 5.356, 10565.847, 238.949, 52675.275 21/05/04,20:45:52,06,11,1, 11.9,1,1, 5.356, 10565.843, 238.938, 52675.252 21/05/04,20:45:52,07,11,1, 11.9,1,1, 5.356, 10565.895, 238.955, 52675.353 21/05/04,20:45:52,08,11,1, 11.9,1,1, 5.356, 10565.840, 238.973, 52675.258 21/05/04,20:45:52,09,11,1, 11.9,1,1, 5.356, 10565.825, 238.953, 52675.236 21/05/04,20:45:52,10,11,1, 11.9,1,1, 5.356, 10565.860, 238.976, 52675.242 21/05/04,20:45:52,11,11,1, 11.9,1,1, 5.356, 10565.838, 238.949, 52675.244 21/05/04,20:45:52,12,11,1, 11.9,1,1, 5.356, 10565.842, 238.963, 52675.230 21/05/04,20:45:52,13,11,1, 11.9,1,1, 5.356, 10565.872, 238.973, 52675.246 21/05/04,20:45:52,14,11,1, 11.9,1,1, 5.356, 10565.830, 238.953, 52675.204 21/05/04,20:45:52,15,11,1, 11.9,1,1, 5.356, 10565.865, 238.957, 52675.188 21/05/04,20:45:52,16,11,1, 11.9,1,1, 5.356, 10565.848, 238.959, 52675.220 21/05/04,20:45:52,17,11,1, 11.9,1,1, 5.356, 10565.843, 238.953, 52675.218 21/05/04,20:45:52,18,11,1, 11.9,1,1, 5.356, 10565.865, 238.978, 52675.251 21/05/04,20:45:52,19,11,1, 11.9,1,1, 5.356, 10565.868, 238.940, 52675.202 21/05/04,20:45:53,00,11,1, 11.9,1,1, 5.351, 10565.863, 238.940, 52675.202 21/05/04,20:45:53,01,11,1, 11.9,1,1, 5.351, 10565.850, 238.961, 52675.251 21/05/04,20:45:53,02,11,1, 11.9,1,1, 5.351, 10565.862, 238.946, 52675.282 21/05/04,20:45:53,03,11,1, 11.9,1,1, 5.351, 10565.850, 238.966, 52675.271 21/05/04,20:45:53,04,11,1, 11.9,1,1, 5.351, 10565.865, 238.937, 52675.215 21/05/04,20:45:53,05,11,1, 11.9,1,1, 5.351, 10565.859, 238.939, 52675.236 21/05/04,20:45:53,06,11,1, 11.9,1,1, 5.351, 10565.836, 238.949, 52675.230 21/05/04,20:45:53,07,11,1, 11.9,1,1, 5.351, 10565.837, 238.940, 52675.228 21/05/04,20:45:53,08,11,1, 11.9,1,1, 5.351, 10565.849, 238.936, 52675.209 21/05/04,20:45:53,09,11,1, 11.9,1,1, 5.351, 10565.861, 238.948, 52675.221 21/05/04,20:45:53,10,11,1, 11.9,1,1, 5.351, 10565.857, 238.942, 52675.220 21/05/04,20:45:53,11,11,1, 11.9,1,1, 5.351, 10565.844, 238.944, 52675.232 21/05/04,20:45:53,12,11,1, 11.9,1,1, 5.351, 10565.848, 238.927, 52675.203 21/05/04,20:45:53,13,11,1, 11.9,1,1, 5.351, 10565.868, 238.952, 52675.235 21/05/04,20:45:53,14,11,1, 11.9,1,1, 5.351, 10565.865, 238.937, 52675.231 21/05/04,20:45:53,15,11,1, 11.9,1,1, 5.351, 10565.844, 238.921, 52675.180 21/05/04,20:45:53,16,11,1, 11.9,1,1, 5.351, 10565.878, 238.946, 52675.234 21/05/04,20:45:53,17,11,1, 11.9,1,1, 5.351, 10565.850, 238.955, 52675.228 21/05/04,20:45:53,18,11,1, 11.9,1,1, 5.351, 10565.837, 238.925, 52675.270 21/05/04,20:45:53,19,11,1, 11.9,1,1, 5.351, 10565.839, 238.934, 52675.251 21/05/04,20:45:54,00,11,1, 11.8,1,1, 5.352, 10565.838, 238.934, 52675.251 21/05/04,20:45:54,01,11,1, 11.8,1,1, 5.352, 10565.858, 238.936, 52675.244 21/05/04,20:45:54,02,11,1, 11.8,1,1, 5.352, 10565.864, 238.952, 52675.215 21/05/04,20:45:54,03,11,1, 11.8,1,1, 5.352, 10565.886, 238.921, 52675.218 21/05/04,20:45:54,04,11,1, 11.8,1,1, 5.352, 10565.885, 238.932, 52675.210 21/05/04,20:45:54,05,11,1, 11.8,1,1, 5.352, 10565.858, 238.921, 52675.206 21/05/04,20:45:54,06,11,1, 11.8,1,1, 5.352, 10565.859, 238.934, 52675.223 21/05/04,20:45:54,07,11,1, 11.8,1,1, 5.352, 10565.873, 238.944, 52675.254 21/05/04,20:45:54,08,11,1, 11.8,1,1, 5.352, 10565.874, 238.955, 52675.231 21/05/04,20:45:54,09,11,1, 11.8,1,1, 5.352, 10565.901, 238.939, 52675.174 21/05/04,20:45:54,10,11,1, 11.8,1,1, 5.352, 10565.866, 238.938, 52675.212 21/05/04,20:45:54,11,11,1, 11.8,1,1, 5.352, 10565.858, 238.964, 52675.244 21/05/04,20:45:54,12,11,1, 11.8,1,1, 5.352, 10565.866, 238.960, 52675.206 21/05/04,20:45:54,13,11,1, 11.8,1,1, 5.352, 10565.860, 238.943, 52675.205 21/05/04,20:45:54,14,11,1, 11.8,1,1, 5.352, 10565.848, 238.941, 52675.234 21/05/04,20:45:54,15,11,1, 11.8,1,1, 5.352, 10565.880, 238.939, 52675.223 21/05/04,20:45:54,16,11,1, 11.8,1,1, 5.352, 10565.873, 238.950, 52675.274 21/05/04,20:45:54,17,11,1, 11.8,1,1, 5.352, 10565.852, 238.954, 52675.226 21/05/04,20:45:54,18,11,1, 11.8,1,1, 5.352, 10565.865, 238.939, 52675.238 21/05/04,20:45:54,19,11,1, 11.8,1,1, 5.352, 10565.861, 238.942, 52675.189 21/05/04,20:45:55,00,09,1, 11.9,1,1, 5.356, 10565.854, 238.942, 52675.189 21/05/04,20:45:55,01,09,1, 11.9,1,1, 5.356, 10565.855, 238.960, 52675.185 21/05/04,20:45:55,02,09,1, 11.9,1,1, 5.356, 10565.878, 238.950, 52675.190 21/05/04,20:45:55,03,09,1, 11.9,1,1, 5.356, 10565.854, 238.934, 52675.223 21/05/04,20:45:55,04,09,1, 11.9,1,1, 5.356, 10565.850, 238.947, 52675.301 21/05/04,20:45:55,05,09,1, 11.9,1,1, 5.356, 10565.868, 238.955, 52675.212 21/05/04,20:45:55,06,09,1, 11.9,1,1, 5.356, 10565.842, 238.931, 52675.183 21/05/04,20:45:55,07,09,1, 11.9,1,1, 5.356, 10565.845, 238.960, 52675.205 21/05/04,20:45:55,08,09,1, 11.9,1,1, 5.356, 10565.848, 238.950, 52675.219 21/05/04,20:45:55,09,09,1, 11.9,1,1, 5.356, 10565.849, 238.954, 52675.216 21/05/04,20:45:55,10,09,1, 11.9,1,1, 5.356, 10565.847, 239.001, 52675.205 21/05/04,20:45:55,11,09,1, 11.9,1,1, 5.356, 10565.849, 238.935, 52675.174 21/05/04,20:45:55,12,09,1, 11.9,1,1, 5.356, 10565.847, 238.958, 52675.266 21/05/04,20:45:55,13,09,1, 11.9,1,1, 5.356, 10565.854, 238.968, 52675.212 21/05/04,20:45:55,14,09,1, 11.9,1,1, 5.356, 10565.855, 238.931, 52675.218 21/05/04,20:45:55,15,09,1, 11.9,1,1, 5.356, 10565.867, 238.944, 52675.157 21/05/04,20:45:55,16,09,1, 11.9,1,1, 5.356, 10565.895, 238.933, 52675.408 21/05/04,20:45:55,17,09,1, 11.9,1,1, 5.356, 10565.890, 238.949, 52675.106 21/05/04,20:45:55,18,09,1, 11.9,1,1, 5.356, 10565.861, 238.969, 52675.183 21/05/04,20:45:55,19,09,1, 11.9,1,1, 5.356, 10565.844, 238.960, 52675.210 21/05/04,20:45:56,00,09,1, 11.9,1,1, 5.352, 10565.838, 238.960, 52675.210 21/05/04,20:45:56,01,09,1, 11.9,1,1, 5.352, 10565.867, 238.964, 52675.226 21/05/04,20:45:56,02,09,1, 11.9,1,1, 5.352, 10565.880, 238.943, 52675.191 21/05/04,20:45:56,03,09,1, 11.9,1,1, 5.352, 10565.876, 238.959, 52675.245 21/05/04,20:45:56,04,09,1, 11.9,1,1, 5.352, 10565.847, 238.942, 52675.209 21/05/04,20:45:56,05,09,1, 11.9,1,1, 5.352, 10565.853, 238.959, 52675.215 21/05/04,20:45:56,06,09,1, 11.9,1,1, 5.352, 10565.868, 238.953, 52675.233 21/05/04,20:45:56,07,09,1, 11.9,1,1, 5.352, 10565.847, 238.959, 52675.189 21/05/04,20:45:56,08,09,1, 11.9,1,1, 5.352, 10565.874, 238.967, 52675.244 21/05/04,20:45:56,09,09,1, 11.9,1,1, 5.352, 10565.854, 238.965, 52675.232 21/05/04,20:45:56,10,09,1, 11.9,1,1, 5.352, 10565.868, 238.997, 52675.228 21/05/04,20:45:56,11,09,1, 11.9,1,1, 5.352, 10565.848, 238.977, 52675.230 21/05/04,20:45:56,12,09,1, 11.9,1,1, 5.352, 10565.859, 238.951, 52675.214 21/05/04,20:45:56,13,09,1, 11.9,1,1, 5.352, 10565.863, 238.974, 52675.216 21/05/04,20:45:56,14,09,1, 11.9,1,1, 5.352, 10565.881, 238.958, 52675.262 21/05/04,20:45:56,15,09,1, 11.9,1,1, 5.352, 10565.858, 238.969, 52675.342 21/05/04,20:45:56,16,09,1, 11.9,1,1, 5.352, 10565.875, 238.973, 52675.188 21/05/04,20:45:56,17,09,1, 11.9,1,1, 5.352, 10565.846, 238.939, 52675.160 21/05/04,20:45:56,18,09,1, 11.9,1,1, 5.352, 10565.854, 238.975, 52675.232 21/05/04,20:45:56,19,09,1, 11.9,1,1, 5.352, 10565.873, 238.950, 52675.211 21/05/04,20:45:57,00,09,1, 11.9,1,1, 5.350, 10565.871, 238.950, 52675.211 21/05/04,20:45:57,01,09,1, 11.9,1,1, 5.350, 10565.893, 238.972, 52675.214 21/05/04,20:45:57,02,09,1, 11.9,1,1, 5.350, 10565.891, 238.946, 52675.182 21/05/04,20:45:57,03,09,1, 11.9,1,1, 5.350, 10565.871, 238.973, 52675.204 21/05/04,20:45:57,04,09,1, 11.9,1,1, 5.350, 10565.886, 238.961, 52675.229 21/05/04,20:45:57,05,09,1, 11.9,1,1, 5.350, 10565.874, 238.963, 52675.244 21/05/04,20:45:57,06,09,1, 11.9,1,1, 5.350, 10565.863, 238.975, 52675.249 21/05/04,20:45:57,07,09,1, 11.9,1,1, 5.350, 10565.840, 238.954, 52675.228 21/05/04,20:45:57,08,09,1, 11.9,1,1, 5.350, 10565.847, 238.981, 52675.196 21/05/04,20:45:57,09,09,1, 11.9,1,1, 5.350, 10565.873, 238.978, 52675.220 21/05/04,20:45:57,10,09,1, 11.9,1,1, 5.350, 10565.877, 238.955, 52675.214 21/05/04,20:45:57,11,09,1, 11.9,1,1, 5.350, 10565.870, 238.981, 52675.233 21/05/04,20:45:57,12,09,1, 11.9,1,1, 5.350, 10565.842, 238.949, 52675.191 21/05/04,20:45:57,13,09,1, 11.9,1,1, 5.350, 10565.881, 238.963, 52675.207 21/05/04,20:45:57,14,09,1, 11.9,1,1, 5.350, 10565.861, 238.993, 52675.220 21/05/04,20:45:57,15,09,1, 11.9,1,1, 5.350, 10565.849, 238.941, 52675.176 21/05/04,20:45:57,16,09,1, 11.9,1,1, 5.350, 10565.870, 238.989, 52675.193 21/05/04,20:45:57,17,09,1, 11.9,1,1, 5.350, 10565.863, 238.967, 52675.236 21/05/04,20:45:57,18,09,1, 11.9,1,1, 5.350, 10565.877, 238.956, 52675.232 21/05/04,20:45:57,19,09,1, 11.9,1,1, 5.350, 10565.887, 239.006, 52675.257 21/05/04,20:45:58,00,09,1, 11.9,1,1, 5.353, 10565.879, 239.006, 52675.257 21/05/04,20:45:58,01,09,1, 11.9,1,1, 5.353, 10565.874, 238.964, 52675.214 21/05/04,20:45:58,02,09,1, 11.9,1,1, 5.353, 10565.874, 238.940, 52675.168 21/05/04,20:45:58,03,09,1, 11.9,1,1, 5.353, 10565.850, 238.947, 52675.190 21/05/04,20:45:58,04,09,1, 11.9,1,1, 5.353, 10565.883, 238.958, 52675.199 21/05/04,20:45:58,05,09,1, 11.9,1,1, 5.353, 10565.882, 238.959, 52675.202 21/05/04,20:45:58,06,09,1, 11.9,1,1, 5.353, 10565.847, 238.988, 52675.239 21/05/04,20:45:58,07,09,1, 11.9,1,1, 5.353, 10565.851, 238.992, 52675.191 21/05/04,20:45:58,08,09,1, 11.9,1,1, 5.353, 10565.871, 238.954, 52675.223 21/05/04,20:45:58,09,09,1, 11.9,1,1, 5.353, 10565.862, 238.988, 52675.207 21/05/04,20:45:58,10,09,1, 11.9,1,1, 5.353, 10565.855, 238.977, 52675.223 21/05/04,20:45:58,11,09,1, 11.9,1,1, 5.353, 10565.846, 238.972, 52675.202 21/05/04,20:45:58,12,09,1, 11.9,1,1, 5.353, 10565.883, 238.981, 52675.252 21/05/04,20:45:58,13,09,1, 11.9,1,1, 5.353, 10565.846, 238.971, 52675.176 21/05/04,20:45:58,14,09,1, 11.9,1,1, 5.353, 10565.867, 238.959, 52675.100 21/05/04,20:45:58,15,09,1, 11.9,1,1, 5.353, 10565.844, 238.959, 52675.235 21/05/04,20:45:58,16,09,1, 11.9,1,1, 5.353, 10565.851, 238.976, 52675.190 21/05/04,20:45:58,17,09,1, 11.9,1,1, 5.353, 10565.862, 238.966, 52675.192 21/05/04,20:45:58,18,09,1, 11.9,1,1, 5.353, 10565.827, 238.990, 52675.242 21/05/04,20:45:58,19,09,1, 11.9,1,1, 5.353, 10565.849, 238.987, 52675.227 21/05/04,20:45:59,00,09,1, 11.8,1,1, 5.353, 10565.846, 238.987, 52675.227 21/05/04,20:45:59,01,09,1, 11.8,1,1, 5.353, 10565.857, 238.992, 52675.230 21/05/04,20:45:59,02,09,1, 11.8,1,1, 5.353, 10565.884, 238.981, 52675.198 21/05/04,20:45:59,03,09,1, 11.8,1,1, 5.353, 10565.847, 238.973, 52675.226 21/05/04,20:45:59,04,09,1, 11.8,1,1, 5.353, 10565.855, 238.975, 52675.268 21/05/04,20:45:59,05,09,1, 11.8,1,1, 5.353, 10565.866, 238.970, 52675.249 21/05/04,20:45:59,06,09,1, 11.8,1,1, 5.353, 10565.839, 238.984, 52675.445 21/05/04,20:45:59,07,09,1, 11.8,1,1, 5.353, 10565.824, 238.987, 52675.290 21/05/04,20:45:59,08,09,1, 11.8,1,1, 5.353, 10565.843, 238.966, 52675.263 21/05/04,20:45:59,09,09,1, 11.8,1,1, 5.353, 10565.841, 238.965, 52675.217 21/05/04,20:45:59,10,09,1, 11.8,1,1, 5.353, 10565.866, 238.976, 52675.242 21/05/04,20:45:59,11,09,1, 11.8,1,1, 5.353, 10565.837, 238.988, 52675.185 21/05/04,20:45:59,12,09,1, 11.8,1,1, 5.353, 10565.854, 238.991, 52675.207 21/05/04,20:45:59,13,09,1, 11.8,1,1, 5.353, 10565.868, 238.975, 52675.197 21/05/04,20:45:59,14,09,1, 11.8,1,1, 5.353, 10565.843, 238.984, 52675.235 21/05/04,20:45:59,15,09,1, 11.8,1,1, 5.353, 10565.865, 238.988, 52675.220 21/05/04,20:45:59,16,09,1, 11.8,1,1, 5.353, 10565.869, 238.970, 52675.219 21/05/04,20:45:59,17,09,1, 11.8,1,1, 5.353, 10565.855, 238.988, 52675.247 21/05/04,20:45:59,18,09,1, 11.8,1,1, 5.353, 10565.859, 238.980, 52675.214 21/05/04,20:45:59,19,09,1, 11.8,1,1, 5.353, 10565.889, 238.971, 52675.242 21/05/04,20:46:00,00,10,1, 11.8,1,1, 5.354, 10565.888, 238.971, 52675.242 21/05/04,20:46:00,01,10,1, 11.8,1,1, 5.354, 10565.860, 238.983, 52675.257 21/05/04,20:46:00,02,10,1, 11.8,1,1, 5.354, 10565.882, 238.972, 52675.221 21/05/04,20:46:00,03,10,1, 11.8,1,1, 5.354, 10565.852, 238.953, 52675.193 21/05/04,20:46:00,04,10,1, 11.8,1,1, 5.354, 10565.868, 238.969, 52675.212 21/05/04,20:46:00,05,10,1, 11.8,1,1, 5.354, 10565.889, 238.973, 52675.217 21/05/04,20:46:00,06,10,1, 11.8,1,1, 5.354, 10565.863, 238.960, 52675.202 21/05/04,20:46:00,07,10,1, 11.8,1,1, 5.354, 10565.886, 238.986, 52675.266 21/05/04,20:46:00,08,10,1, 11.8,1,1, 5.354, 10565.844, 238.973, 52675.242 21/05/04,20:46:00,09,10,1, 11.8,1,1, 5.354, 10565.883, 238.956, 52675.224 21/05/04,20:46:00,10,10,1, 11.8,1,1, 5.354, 10565.896, 238.991, 52675.232 21/05/04,20:46:00,11,10,1, 11.8,1,1, 5.354, 10565.861, 238.964, 52675.216 21/05/04,20:46:00,12,10,1, 11.8,1,1, 5.354, 10565.884, 238.994, 52675.204 21/05/04,20:46:00,13,10,1, 11.8,1,1, 5.354, 10565.869, 238.984, 52675.202 21/05/04,20:46:00,14,10,1, 11.8,1,1, 5.354, 10565.874, 238.957, 52675.194 21/05/04,20:46:00,15,10,1, 11.8,1,1, 5.354, 10565.885, 238.976, 52675.231 21/05/04,20:46:00,16,10,1, 11.8,1,1, 5.354, 10565.864, 238.983, 52675.224 21/05/04,20:46:00,17,10,1, 11.8,1,1, 5.354, 10565.879, 238.965, 52675.257 21/05/04,20:46:00,18,10,1, 11.8,1,1, 5.354, 10565.862, 238.981, 52675.253 21/05/04,20:46:00,19,10,1, 11.8,1,1, 5.354, 10565.874, 238.971, 52675.214 21/05/04,20:46:01,00,10,1, 11.8,1,1, 5.352, 10565.871, 238.971, 52675.214 21/05/04,20:46:01,01,10,1, 11.8,1,1, 5.352, 10565.877, 238.961, 52675.226 21/05/04,20:46:01,02,10,1, 11.8,1,1, 5.352, 10565.873, 238.976, 52675.225 21/05/04,20:46:01,03,10,1, 11.8,1,1, 5.352, 10565.860, 238.978, 52675.197 21/05/04,20:46:01,04,10,1, 11.8,1,1, 5.352, 10565.902, 238.966, 52675.235 21/05/04,20:46:01,05,10,1, 11.8,1,1, 5.352, 10565.887, 238.978, 52675.248 21/05/04,20:46:01,06,10,1, 11.8,1,1, 5.352, 10565.879, 238.944, 52675.225 21/05/04,20:46:01,07,10,1, 11.8,1,1, 5.352, 10565.887, 238.973, 52675.227 21/05/04,20:46:01,08,10,1, 11.8,1,1, 5.352, 10565.875, 238.944, 52675.056 21/05/04,20:46:01,09,10,1, 11.8,1,1, 5.352, 10565.855, 238.970, 52675.221 21/05/04,20:46:01,10,10,1, 11.8,1,1, 5.352, 10565.871, 238.994, 52675.271 21/05/04,20:46:01,11,10,1, 11.8,1,1, 5.352, 10565.859, 238.957, 52675.235 21/05/04,20:46:01,12,10,1, 11.8,1,1, 5.352, 10565.875, 238.989, 52675.215 21/05/04,20:46:01,13,10,1, 11.8,1,1, 5.352, 10565.895, 238.967, 52675.205 21/05/04,20:46:01,14,10,1, 11.8,1,1, 5.352, 10565.874, 238.966, 52675.200 21/05/04,20:46:01,15,10,1, 11.8,1,1, 5.352, 10565.871, 238.980, 52675.210 21/05/04,20:46:01,16,10,1, 11.8,1,1, 5.352, 10565.883, 238.953, 52675.217 21/05/04,20:46:01,17,10,1, 11.8,1,1, 5.352, 10565.874, 238.948, 52675.211 21/05/04,20:46:01,18,10,1, 11.8,1,1, 5.352, 10565.860, 238.991, 52675.240 21/05/04,20:46:01,19,10,1, 11.8,1,1, 5.352, 10565.888, 238.953, 52675.241 21/05/04,20:46:02,00,10,1, 11.9,1,1, 5.351, 10565.888, 238.953, 52675.241 21/05/04,20:46:02,01,10,1, 11.9,1,1, 5.351, 10565.879, 238.957, 52675.214 21/05/04,20:46:02,02,10,1, 11.9,1,1, 5.351, 10565.903, 238.975, 52675.222 21/05/04,20:46:02,03,10,1, 11.9,1,1, 5.351, 10565.890, 238.972, 52675.242 21/05/04,20:46:02,04,10,1, 11.9,1,1, 5.351, 10565.902, 238.924, 52675.036 21/05/04,20:46:02,05,10,1, 11.9,1,1, 5.351, 10565.932, 238.968, 52675.252 21/05/04,20:46:02,06,10,1, 11.9,1,1, 5.351, 10565.907, 238.968, 52675.234 21/05/04,20:46:02,07,10,1, 11.9,1,1, 5.351, 10565.895, 238.972, 52675.230 21/05/04,20:46:02,08,10,1, 11.9,1,1, 5.351, 10565.897, 238.956, 52675.247 21/05/04,20:46:02,09,10,1, 11.9,1,1, 5.351, 10565.881, 238.971, 52675.238 21/05/04,20:46:02,10,10,1, 11.9,1,1, 5.351, 10565.872, 238.975, 52675.251 21/05/04,20:46:02,11,10,1, 11.9,1,1, 5.351, 10565.886, 238.974, 52675.193 21/05/04,20:46:02,12,10,1, 11.9,1,1, 5.351, 10565.899, 238.970, 52675.245 21/05/04,20:46:02,13,10,1, 11.9,1,1, 5.351, 10565.884, 238.946, 52675.253 21/05/04,20:46:02,14,10,1, 11.9,1,1, 5.351, 10565.888, 238.947, 52675.179 21/05/04,20:46:02,15,10,1, 11.9,1,1, 5.351, 10565.882, 238.985, 52675.228 21/05/04,20:46:02,16,10,1, 11.9,1,1, 5.351, 10565.877, 238.956, 52675.204 21/05/04,20:46:02,17,10,1, 11.9,1,1, 5.351, 10565.892, 238.953, 52675.205 21/05/04,20:46:02,18,10,1, 11.9,1,1, 5.351, 10565.863, 238.968, 52675.188 21/05/04,20:46:02,19,10,1, 11.9,1,1, 5.351, 10565.874, 238.967, 52675.188 21/05/04,20:46:03,00,11,1, 11.7,1,1, 5.351, 10565.871, 238.967, 52675.188 21/05/04,20:46:03,01,11,1, 11.7,1,1, 5.351, 10565.895, 238.962, 52675.201 21/05/04,20:46:03,02,11,1, 11.7,1,1, 5.351, 10565.908, 238.969, 52675.231 21/05/04,20:46:03,03,11,1, 11.7,1,1, 5.351, 10565.908, 238.943, 52674.920 21/05/04,20:46:03,04,11,1, 11.7,1,1, 5.351, 10565.868, 238.970, 52675.217 21/05/04,20:46:03,05,11,1, 11.7,1,1, 5.351, 10565.874, 239.002, 52675.301 21/05/04,20:46:03,06,11,1, 11.7,1,1, 5.351, 10565.861, 238.983, 52675.229 21/05/04,20:46:03,07,11,1, 11.7,1,1, 5.351, 10565.870, 238.996, 52675.202 21/05/04,20:46:03,08,11,1, 11.7,1,1, 5.351, 10565.876, 238.994, 52675.208 21/05/04,20:46:03,09,11,1, 11.7,1,1, 5.351, 10565.876, 238.974, 52675.213 21/05/04,20:46:03,10,11,1, 11.7,1,1, 5.351, 10565.886, 238.982, 52675.204 21/05/04,20:46:03,11,11,1, 11.7,1,1, 5.351, 10565.881, 239.018, 52675.230 21/05/04,20:46:03,12,11,1, 11.7,1,1, 5.351, 10565.882, 238.968, 52675.235 21/05/04,20:46:03,13,11,1, 11.7,1,1, 5.351, 10565.893, 238.970, 52675.073 21/05/04,20:46:03,14,11,1, 11.7,1,1, 5.351, 10565.877, 238.979, 52675.287 21/05/04,20:46:03,15,11,1, 11.7,1,1, 5.351, 10565.897, 238.996, 52675.249 21/05/04,20:46:03,16,11,1, 11.7,1,1, 5.351, 10565.903, 238.972, 52675.239 21/05/04,20:46:03,17,11,1, 11.7,1,1, 5.351, 10565.896, 238.967, 52675.247 21/05/04,20:46:03,18,11,1, 11.7,1,1, 5.351, 10565.890, 238.991, 52675.202 21/05/04,20:46:03,19,11,1, 11.7,1,1, 5.351, 10565.880, 238.974, 52675.195 21/05/04,20:46:04,00,11,1, 11.8,1,1, 5.351, 10565.879, 238.974, 52675.195 21/05/04,20:46:04,01,11,1, 11.8,1,1, 5.351, 10565.877, 239.012, 52675.209 21/05/04,20:46:04,02,11,1, 11.8,1,1, 5.351, 10565.882, 238.983, 52675.192 21/05/04,20:46:04,03,11,1, 11.8,1,1, 5.351, 10565.886, 239.002, 52675.211 21/05/04,20:46:04,04,11,1, 11.8,1,1, 5.351, 10565.874, 238.978, 52675.177 21/05/04,20:46:04,05,11,1, 11.8,1,1, 5.351, 10565.881, 238.997, 52675.149 21/05/04,20:46:04,06,11,1, 11.8,1,1, 5.351, 10565.878, 238.964, 52675.205 21/05/04,20:46:04,07,11,1, 11.8,1,1, 5.351, 10565.872, 239.014, 52675.250 21/05/04,20:46:04,08,11,1, 11.8,1,1, 5.351, 10565.889, 239.010, 52675.219 21/05/04,20:46:04,09,11,1, 11.8,1,1, 5.351, 10565.883, 239.002, 52675.203 21/05/04,20:46:04,10,11,1, 11.8,1,1, 5.351, 10565.882, 238.999, 52675.199 21/05/04,20:46:04,11,11,1, 11.8,1,1, 5.351, 10565.897, 238.991, 52675.207 21/05/04,20:46:04,12,11,1, 11.8,1,1, 5.351, 10565.865, 238.990, 52675.181 21/05/04,20:46:04,13,11,1, 11.8,1,1, 5.351, 10565.896, 238.972, 52675.185 21/05/04,20:46:04,14,11,1, 11.8,1,1, 5.351, 10565.868, 239.035, 52675.496 21/05/04,20:46:04,15,11,1, 11.8,1,1, 5.351, 10565.897, 239.011, 52675.247 21/05/04,20:46:04,16,11,1, 11.8,1,1, 5.351, 10565.892, 238.999, 52675.185 21/05/04,20:46:04,17,11,1, 11.8,1,1, 5.351, 10565.860, 238.966, 52675.172 21/05/04,20:46:04,18,11,1, 11.8,1,1, 5.351, 10565.867, 238.994, 52675.183 21/05/04,20:46:04,19,11,1, 11.8,1,1, 5.351, 10565.849, 238.995, 52675.132 21/05/04,20:46:05,00,11,1, 11.9,1,1, 5.352, 10565.846, 238.995, 52675.132 21/05/04,20:46:05,01,11,1, 11.9,1,1, 5.352, 10565.868, 238.982, 52675.193 21/05/04,20:46:05,02,11,1, 11.9,1,1, 5.352, 10565.848, 239.009, 52675.174 21/05/04,20:46:05,03,11,1, 11.9,1,1, 5.352, 10565.877, 239.036, 52675.191 21/05/04,20:46:05,04,11,1, 11.9,1,1, 5.352, 10565.874, 239.005, 52675.157 21/05/04,20:46:05,05,11,1, 11.9,1,1, 5.352, 10565.872, 239.025, 52675.155 21/05/04,20:46:05,06,11,1, 11.9,1,1, 5.352, 10565.845, 239.000, 52675.199 21/05/04,20:46:05,07,11,1, 11.9,1,1, 5.352, 10565.869, 238.996, 52675.202 21/05/04,20:46:05,08,11,1, 11.9,1,1, 5.352, 10565.882, 239.001, 52675.192 21/05/04,20:46:05,09,11,1, 11.9,1,1, 5.352, 10565.849, 239.017, 52675.158 21/05/04,20:46:05,10,11,1, 11.9,1,1, 5.352, 10565.871, 238.999, 52675.184 21/05/04,20:46:05,11,11,1, 11.9,1,1, 5.352, 10565.885, 239.012, 52675.221 21/05/04,20:46:05,12,11,1, 11.9,1,1, 5.352, 10565.851, 239.006, 52675.175 21/05/04,20:46:05,13,11,1, 11.9,1,1, 5.352, 10565.863, 239.026, 52675.184 21/05/04,20:46:05,14,11,1, 11.9,1,1, 5.352, 10565.859, 239.004, 52675.178 21/05/04,20:46:05,15,11,1, 11.9,1,1, 5.352, 10565.868, 239.000, 52675.147 21/05/04,20:46:05,16,11,1, 11.9,1,1, 5.352, 10565.870, 238.997, 52675.173 21/05/04,20:46:05,17,11,1, 11.9,1,1, 5.352, 10565.891, 239.023, 52675.221 21/05/04,20:46:05,18,11,1, 11.9,1,1, 5.352, 10565.876, 239.009, 52675.232 21/05/04,20:46:05,19,11,1, 11.9,1,1, 5.352, 10565.877, 239.002, 52675.148 21/05/04,20:46:06,00,11,1, 11.9,1,1, 5.347, 10565.871, 239.002, 52675.148 21/05/04,20:46:06,01,11,1, 11.9,1,1, 5.347, 10565.856, 239.000, 52675.153 21/05/04,20:46:06,02,11,1, 11.9,1,1, 5.347, 10565.864, 238.985, 52675.196 21/05/04,20:46:06,03,11,1, 11.9,1,1, 5.347, 10565.866, 238.995, 52675.206 21/05/04,20:46:06,04,11,1, 11.9,1,1, 5.347, 10565.859, 238.998, 52675.150 21/05/04,20:46:06,05,11,1, 11.9,1,1, 5.347, 10565.865, 238.982, 52675.179 21/05/04,20:46:06,06,11,1, 11.9,1,1, 5.347, 10565.875, 238.982, 52675.203 21/05/04,20:46:06,07,11,1, 11.9,1,1, 5.347, 10565.865, 239.001, 52675.201 21/05/04,20:46:06,08,11,1, 11.9,1,1, 5.347, 10565.898, 239.022, 52675.214 21/05/04,20:46:06,09,11,1, 11.9,1,1, 5.347, 10565.875, 239.001, 52675.170 21/05/04,20:46:06,10,11,1, 11.9,1,1, 5.347, 10565.871, 239.001, 52675.173 21/05/04,20:46:06,11,11,1, 11.9,1,1, 5.347, 10565.879, 238.994, 52675.160 21/05/04,20:46:06,12,11,1, 11.9,1,1, 5.347, 10565.886, 238.981, 52675.228 21/05/04,20:46:06,13,11,1, 11.9,1,1, 5.347, 10565.856, 238.994, 52675.173 21/05/04,20:46:06,14,11,1, 11.9,1,1, 5.347, 10565.861, 238.983, 52675.194 21/05/04,20:46:06,15,11,1, 11.9,1,1, 5.347, 10565.861, 239.004, 52675.197 21/05/04,20:46:06,16,11,1, 11.9,1,1, 5.347, 10565.847, 238.992, 52675.181 21/05/04,20:46:06,17,11,1, 11.9,1,1, 5.347, 10565.881, 238.998, 52675.208 21/05/04,20:46:06,18,11,1, 11.9,1,1, 5.347, 10565.873, 239.020, 52675.194 21/05/04,20:46:06,19,11,1, 11.9,1,1, 5.347, 10565.879, 239.008, 52675.175 21/05/04,20:46:07,00,11,1, 11.9,1,1, 5.352, 10565.871, 239.008, 52675.175 21/05/04,20:46:07,01,11,1, 11.9,1,1, 5.352, 10565.869, 239.005, 52675.170 21/05/04,20:46:07,02,11,1, 11.9,1,1, 5.352, 10565.871, 239.022, 52675.174 21/05/04,20:46:07,03,11,1, 11.9,1,1, 5.352, 10565.858, 238.993, 52675.153 21/05/04,20:46:07,04,11,1, 11.9,1,1, 5.352, 10565.873, 238.996, 52675.164 21/05/04,20:46:07,05,11,1, 11.9,1,1, 5.352, 10565.875, 239.034, 52675.183 21/05/04,20:46:07,06,11,1, 11.9,1,1, 5.352, 10565.912, 238.990, 52675.008 21/05/04,20:46:07,07,11,1, 11.9,1,1, 5.352, 10565.851, 239.010, 52675.278 21/05/04,20:46:07,08,11,1, 11.9,1,1, 5.352, 10565.875, 239.014, 52675.255 21/05/04,20:46:07,09,11,1, 11.9,1,1, 5.352, 10565.837, 239.007, 52675.231 21/05/04,20:46:07,10,11,1, 11.9,1,1, 5.352, 10565.875, 239.020, 52675.207 21/05/04,20:46:07,11,11,1, 11.9,1,1, 5.352, 10565.896, 239.001, 52675.195 21/05/04,20:46:07,12,11,1, 11.9,1,1, 5.352, 10565.890, 239.016, 52675.216 21/05/04,20:46:07,13,11,1, 11.9,1,1, 5.352, 10565.887, 239.020, 52675.242 21/05/04,20:46:07,14,11,1, 11.9,1,1, 5.352, 10565.882, 238.979, 52675.207 21/05/04,20:46:07,15,11,1, 11.9,1,1, 5.352, 10565.878, 239.008, 52675.200 21/05/04,20:46:07,16,11,1, 11.9,1,1, 5.352, 10565.885, 238.982, 52675.205 21/05/04,20:46:07,17,11,1, 11.9,1,1, 5.352, 10565.895, 238.997, 52675.232 21/05/04,20:46:07,18,11,1, 11.9,1,1, 5.352, 10565.892, 239.010, 52675.252 21/05/04,20:46:07,19,11,1, 11.9,1,1, 5.352, 10565.893, 238.978, 52675.217 21/05/04,20:46:08,00,11,1, 11.9,1,1, 5.350, 10565.888, 238.978, 52675.217 21/05/04,20:46:08,01,11,1, 11.9,1,1, 5.350, 10565.863, 238.993, 52675.198 21/05/04,20:46:08,02,11,1, 11.9,1,1, 5.350, 10565.868, 238.980, 52675.197 21/05/04,20:46:08,03,11,1, 11.9,1,1, 5.350, 10565.888, 238.992, 52675.217 21/05/04,20:46:08,04,11,1, 11.9,1,1, 5.350, 10565.858, 238.994, 52675.223 21/05/04,20:46:08,05,11,1, 11.9,1,1, 5.350, 10565.891, 238.999, 52675.277 21/05/04,20:46:08,06,11,1, 11.9,1,1, 5.350, 10565.891, 238.986, 52675.218 21/05/04,20:46:08,07,11,1, 11.9,1,1, 5.350, 10565.886, 239.014, 52675.229 21/05/04,20:46:08,08,11,1, 11.9,1,1, 5.350, 10565.905, 238.988, 52675.189 21/05/04,20:46:08,09,11,1, 11.9,1,1, 5.350, 10565.889, 238.989, 52675.195 21/05/04,20:46:08,10,11,1, 11.9,1,1, 5.350, 10565.879, 238.992, 52675.183 21/05/04,20:46:08,11,11,1, 11.9,1,1, 5.350, 10565.896, 238.987, 52675.193 21/05/04,20:46:08,12,11,1, 11.9,1,1, 5.350, 10565.896, 239.003, 52675.213 21/05/04,20:46:08,13,11,1, 11.9,1,1, 5.350, 10565.864, 238.978, 52675.171 21/05/04,20:46:08,14,11,1, 11.9,1,1, 5.350, 10565.872, 239.013, 52675.221 21/05/04,20:46:08,15,11,1, 11.9,1,1, 5.350, 10565.891, 239.017, 52675.228 21/05/04,20:46:08,16,11,1, 11.9,1,1, 5.350, 10565.879, 238.988, 52675.200 21/05/04,20:46:08,17,11,1, 11.9,1,1, 5.350, 10565.876, 239.022, 52675.202 21/05/04,20:46:08,18,11,1, 11.9,1,1, 5.350, 10565.890, 238.992, 52675.212 21/05/04,20:46:08,19,11,1, 11.9,1,1, 5.350, 10565.888, 239.022, 52675.212 21/05/04,20:46:09,00,11,1, 11.8,1,1, 5.350, 10565.888, 239.022, 52675.212 21/05/04,20:46:09,01,11,1, 11.8,1,1, 5.350, 10565.873, 238.998, 52675.196 21/05/04,20:46:09,02,11,1, 11.8,1,1, 5.350, 10565.858, 238.990, 52675.231 21/05/04,20:46:09,03,11,1, 11.8,1,1, 5.350, 10565.885, 239.003, 52675.162 21/05/04,20:46:09,04,11,1, 11.8,1,1, 5.350, 10565.889, 239.025, 52675.210 21/05/04,20:46:09,05,11,1, 11.8,1,1, 5.350, 10565.871, 238.994, 52675.153 21/05/04,20:46:09,06,11,1, 11.8,1,1, 5.350, 10565.878, 238.981, 52675.156 21/05/04,20:46:09,07,11,1, 11.8,1,1, 5.350, 10565.888, 239.030, 52675.191 21/05/04,20:46:09,08,11,1, 11.8,1,1, 5.350, 10565.908, 239.017, 52675.197 21/05/04,20:46:09,09,11,1, 11.8,1,1, 5.350, 10565.898, 239.009, 52675.232 21/05/04,20:46:09,10,11,1, 11.8,1,1, 5.350, 10565.890, 239.010, 52675.186 21/05/04,20:46:09,11,11,1, 11.8,1,1, 5.350, 10565.898, 239.027, 52675.208 21/05/04,20:46:09,12,11,1, 11.8,1,1, 5.350, 10565.903, 239.013, 52675.163 21/05/04,20:46:09,13,11,1, 11.8,1,1, 5.350, 10565.903, 239.006, 52675.168 21/05/04,20:46:09,14,11,1, 11.8,1,1, 5.350, 10565.898, 239.029, 52675.264 21/05/04,20:46:09,15,11,1, 11.8,1,1, 5.350, 10565.877, 238.986, 52675.176 21/05/04,20:46:09,16,11,1, 11.8,1,1, 5.350, 10565.854, 239.013, 52675.240 21/05/04,20:46:09,17,11,1, 11.8,1,1, 5.350, 10565.892, 239.024, 52675.206 21/05/04,20:46:09,18,11,1, 11.8,1,1, 5.350, 10565.874, 238.980, 52675.237 21/05/04,20:46:09,19,11,1, 11.8,1,1, 5.350, 10565.875, 239.009, 52675.202 21/05/04,20:46:10,00,11,1, 11.9,1,1, 5.350, 10565.871, 239.009, 52675.202 21/05/04,20:46:10,01,11,1, 11.9,1,1, 5.350, 10565.876, 239.006, 52675.202 21/05/04,20:46:10,02,11,1, 11.9,1,1, 5.350, 10565.878, 238.992, 52675.155 21/05/04,20:46:10,03,11,1, 11.9,1,1, 5.350, 10565.851, 238.991, 52675.164 21/05/04,20:46:10,04,11,1, 11.9,1,1, 5.350, 10565.873, 239.010, 52675.192 21/05/04,20:46:10,05,11,1, 11.9,1,1, 5.350, 10565.860, 238.999, 52675.172 21/05/04,20:46:10,06,11,1, 11.9,1,1, 5.350, 10565.880, 238.997, 52675.208 21/05/04,20:46:10,07,11,1, 11.9,1,1, 5.350, 10565.873, 238.980, 52675.201 21/05/04,20:46:10,08,11,1, 11.9,1,1, 5.350, 10565.886, 238.981, 52675.189 21/05/04,20:46:10,09,11,1, 11.9,1,1, 5.350, 10565.904, 239.024, 52675.177 21/05/04,20:46:10,10,11,1, 11.9,1,1, 5.350, 10565.881, 238.989, 52675.180 21/05/04,20:46:10,11,11,1, 11.9,1,1, 5.350, 10565.899, 238.992, 52675.176 21/05/04,20:46:10,12,11,1, 11.9,1,1, 5.350, 10565.886, 238.994, 52675.187 21/05/04,20:46:10,13,11,1, 11.9,1,1, 5.350, 10565.893, 238.986, 52675.174 21/05/04,20:46:10,14,11,1, 11.9,1,1, 5.350, 10565.894, 239.010, 52675.191 21/05/04,20:46:10,15,11,1, 11.9,1,1, 5.350, 10565.883, 238.981, 52675.145 21/05/04,20:46:10,16,11,1, 11.9,1,1, 5.350, 10565.886, 239.001, 52675.197 21/05/04,20:46:10,17,11,1, 11.9,1,1, 5.350, 10565.902, 238.995, 52675.156 21/05/04,20:46:10,18,11,1, 11.9,1,1, 5.350, 10565.870, 239.006, 52675.169 21/05/04,20:46:10,19,11,1, 11.9,1,1, 5.350, 10565.881, 239.005, 52675.205 21/05/04,20:46:11,00,10,1, 11.9,1,1, 5.346, 10565.879, 239.005, 52675.205 21/05/04,20:46:11,01,10,1, 11.9,1,1, 5.346, 10565.896, 239.003, 52675.221 21/05/04,20:46:11,02,10,1, 11.9,1,1, 5.346, 10565.893, 239.003, 52675.158 21/05/04,20:46:11,03,10,1, 11.9,1,1, 5.346, 10565.891, 238.982, 52675.190 21/05/04,20:46:11,04,10,1, 11.9,1,1, 5.346, 10565.896, 239.021, 52675.199 21/05/04,20:46:11,05,10,1, 11.9,1,1, 5.346, 10565.891, 239.008, 52675.159 21/05/04,20:46:11,06,10,1, 11.9,1,1, 5.346, 10565.889, 239.011, 52675.150 21/05/04,20:46:11,07,10,1, 11.9,1,1, 5.346, 10565.838, 239.005, 52675.189 21/05/04,20:46:11,08,10,1, 11.9,1,1, 5.346, 10565.895, 239.000, 52675.180 21/05/04,20:46:11,09,10,1, 11.9,1,1, 5.346, 10565.881, 239.002, 52675.190 21/05/04,20:46:11,10,10,1, 11.9,1,1, 5.346, 10565.889, 238.993, 52675.189 21/05/04,20:46:11,11,10,1, 11.9,1,1, 5.346, 10565.876, 239.008, 52675.170 21/05/04,20:46:11,12,10,1, 11.9,1,1, 5.346, 10565.883, 239.009, 52675.193 21/05/04,20:46:11,13,10,1, 11.9,1,1, 5.346, 10565.883, 239.018, 52675.152 21/05/04,20:46:11,14,10,1, 11.9,1,1, 5.346, 10565.869, 239.016, 52675.217 21/05/04,20:46:11,15,10,1, 11.9,1,1, 5.346, 10565.882, 239.029, 52675.186 21/05/04,20:46:11,16,10,1, 11.9,1,1, 5.346, 10565.898, 239.022, 52675.195 21/05/04,20:46:11,17,10,1, 11.9,1,1, 5.346, 10565.895, 239.022, 52675.211 21/05/04,20:46:11,18,10,1, 11.9,1,1, 5.346, 10565.876, 239.028, 52675.217 21/05/04,20:46:11,19,10,1, 11.9,1,1, 5.346, 10565.886, 238.991, 52675.179 21/05/04,20:46:12,00,10,1, 11.8,1,1, 5.348, 10565.879, 238.991, 52675.179 21/05/04,20:46:12,01,10,1, 11.8,1,1, 5.348, 10565.856, 238.989, 52675.192 21/05/04,20:46:12,02,10,1, 11.8,1,1, 5.348, 10565.888, 238.983, 52675.166 21/05/04,20:46:12,03,10,1, 11.8,1,1, 5.348, 10565.892, 239.026, 52675.171 21/05/04,20:46:12,04,10,1, 11.8,1,1, 5.348, 10565.868, 238.985, 52675.185 21/05/04,20:46:12,05,10,1, 11.8,1,1, 5.348, 10565.879, 239.020, 52675.174 21/05/04,20:46:12,06,10,1, 11.8,1,1, 5.348, 10565.895, 239.000, 52675.198 21/05/04,20:46:12,07,10,1, 11.8,1,1, 5.348, 10565.882, 239.009, 52675.214 21/05/04,20:46:12,08,10,1, 11.8,1,1, 5.348, 10565.879, 239.013, 52675.207 21/05/04,20:46:12,09,10,1, 11.8,1,1, 5.348, 10565.866, 239.032, 52675.155 21/05/04,20:46:12,10,10,1, 11.8,1,1, 5.348, 10565.881, 239.009, 52675.208 21/05/04,20:46:12,11,10,1, 11.8,1,1, 5.348, 10565.869, 239.014, 52675.217 21/05/04,20:46:12,12,10,1, 11.8,1,1, 5.348, 10565.898, 239.003, 52675.203 21/05/04,20:46:12,13,10,1, 11.8,1,1, 5.348, 10565.894, 239.022, 52675.219 21/05/04,20:46:12,14,10,1, 11.8,1,1, 5.348, 10565.872, 239.009, 52675.190 21/05/04,20:46:12,15,10,1, 11.8,1,1, 5.348, 10565.870, 239.008, 52675.208 21/05/04,20:46:12,16,10,1, 11.8,1,1, 5.348, 10565.877, 238.996, 52675.195 21/05/04,20:46:12,17,10,1, 11.8,1,1, 5.348, 10565.874, 239.023, 52675.198 21/05/04,20:46:12,18,10,1, 11.8,1,1, 5.348, 10565.902, 239.032, 52675.188 21/05/04,20:46:12,19,10,1, 11.8,1,1, 5.348, 10565.880, 239.015, 52675.186 21/05/04,20:46:13,00,10,1, 11.8,1,1, 5.350, 10565.879, 239.015, 52675.186 21/05/04,20:46:13,01,10,1, 11.8,1,1, 5.350, 10565.871, 238.993, 52675.147 21/05/04,20:46:13,02,10,1, 11.8,1,1, 5.350, 10565.890, 239.029, 52675.216 21/05/04,20:46:13,03,10,1, 11.8,1,1, 5.350, 10565.877, 239.027, 52675.193 21/05/04,20:46:13,04,10,1, 11.8,1,1, 5.350, 10565.901, 239.004, 52675.193 21/05/04,20:46:13,05,10,1, 11.8,1,1, 5.350, 10565.883, 239.023, 52675.213 21/05/04,20:46:13,06,10,1, 11.8,1,1, 5.350, 10565.888, 239.008, 52675.181 21/05/04,20:46:13,07,10,1, 11.8,1,1, 5.350, 10565.881, 239.018, 52675.178 21/05/04,20:46:13,08,10,1, 11.8,1,1, 5.350, 10565.853, 239.013, 52675.218 21/05/04,20:46:13,09,10,1, 11.8,1,1, 5.350, 10565.901, 239.021, 52675.201 21/05/04,20:46:13,10,10,1, 11.8,1,1, 5.350, 10565.872, 239.035, 52675.212 21/05/04,20:46:13,11,10,1, 11.8,1,1, 5.350, 10565.869, 239.000, 52675.194 21/05/04,20:46:13,12,10,1, 11.8,1,1, 5.350, 10565.871, 239.014, 52675.235 21/05/04,20:46:13,13,10,1, 11.8,1,1, 5.350, 10565.899, 239.006, 52675.236 21/05/04,20:46:13,14,10,1, 11.8,1,1, 5.350, 10565.886, 239.032, 52675.225 21/05/04,20:46:13,15,10,1, 11.8,1,1, 5.350, 10565.858, 239.006, 52675.166 21/05/04,20:46:13,16,10,1, 11.8,1,1, 5.350, 10565.876, 238.988, 52675.192 21/05/04,20:46:13,17,10,1, 11.8,1,1, 5.350, 10565.890, 239.020, 52675.212 21/05/04,20:46:13,18,10,1, 11.8,1,1, 5.350, 10565.881, 239.012, 52675.205 21/05/04,20:46:13,19,10,1, 11.8,1,1, 5.350, 10565.888, 239.000, 52675.226 21/05/04,20:46:14,00,10,1, 11.9,1,1, 5.348, 10565.879, 239.000, 52675.226 21/05/04,20:46:14,01,10,1, 11.9,1,1, 5.348, 10565.906, 239.025, 52675.210 21/05/04,20:46:14,02,10,1, 11.9,1,1, 5.348, 10565.900, 239.016, 52675.242 21/05/04,20:46:14,03,10,1, 11.9,1,1, 5.348, 10565.872, 238.997, 52675.187 21/05/04,20:46:14,04,10,1, 11.9,1,1, 5.348, 10565.902, 239.006, 52675.188 21/05/04,20:46:14,05,10,1, 11.9,1,1, 5.348, 10565.892, 239.000, 52675.189 21/05/04,20:46:14,06,10,1, 11.9,1,1, 5.348, 10565.896, 239.013, 52675.183 21/05/04,20:46:14,07,10,1, 11.9,1,1, 5.348, 10565.891, 238.996, 52675.196 21/05/04,20:46:14,08,10,1, 11.9,1,1, 5.348, 10565.911, 239.013, 52675.168 21/05/04,20:46:14,09,10,1, 11.9,1,1, 5.348, 10565.901, 239.004, 52675.152 21/05/04,20:46:14,10,10,1, 11.9,1,1, 5.348, 10565.882, 238.992, 52675.155 21/05/04,20:46:14,11,10,1, 11.9,1,1, 5.348, 10565.893, 239.032, 52675.195 21/05/04,20:46:14,12,10,1, 11.9,1,1, 5.348, 10565.899, 239.006, 52675.183 21/05/04,20:46:14,13,10,1, 11.9,1,1, 5.348, 10565.860, 238.992, 52675.176 21/05/04,20:46:14,14,10,1, 11.9,1,1, 5.348, 10565.899, 239.025, 52675.111 21/05/04,20:46:14,15,10,1, 11.9,1,1, 5.348, 10565.878, 239.017, 52675.210 21/05/04,20:46:14,16,10,1, 11.9,1,1, 5.348, 10565.890, 239.007, 52675.230 21/05/04,20:46:14,17,10,1, 11.9,1,1, 5.348, 10565.900, 238.973, 52675.212 21/05/04,20:46:14,18,10,1, 11.9,1,1, 5.348, 10565.910, 239.001, 52674.983 21/05/04,20:46:14,19,10,1, 11.9,1,1, 5.348, 10565.880, 239.016, 52675.184 21/05/04,20:46:15,00,09,1, 11.9,1,1, 5.351, 10565.879, 239.016, 52675.184 21/05/04,20:46:15,01,09,1, 11.9,1,1, 5.351, 10565.877, 239.044, 52675.198 21/05/04,20:46:15,02,09,1, 11.9,1,1, 5.351, 10565.897, 239.011, 52675.182 21/05/04,20:46:15,03,09,1, 11.9,1,1, 5.351, 10565.912, 238.993, 52675.166 21/05/04,20:46:15,04,09,1, 11.9,1,1, 5.351, 10565.881, 238.995, 52675.174 21/05/04,20:46:15,05,09,1, 11.9,1,1, 5.351, 10565.881, 239.012, 52675.126 21/05/04,20:46:15,06,09,1, 11.9,1,1, 5.351, 10565.886, 239.018, 52675.162 21/05/04,20:46:15,07,09,1, 11.9,1,1, 5.351, 10565.884, 239.005, 52675.179 21/05/04,20:46:15,08,09,1, 11.9,1,1, 5.351, 10565.894, 239.016, 52675.200 21/05/04,20:46:15,09,09,1, 11.9,1,1, 5.351, 10565.862, 238.995, 52675.184 21/05/04,20:46:15,10,09,1, 11.9,1,1, 5.351, 10565.901, 239.014, 52675.172 21/05/04,20:46:15,11,09,1, 11.9,1,1, 5.351, 10565.885, 238.975, 52675.185 21/05/04,20:46:15,12,09,1, 11.9,1,1, 5.351, 10565.874, 239.017, 52675.158 21/05/04,20:46:15,13,09,1, 11.9,1,1, 5.351, 10565.896, 239.010, 52675.176 21/05/04,20:46:15,14,09,1, 11.9,1,1, 5.351, 10565.881, 238.993, 52675.167 21/05/04,20:46:15,15,09,1, 11.9,1,1, 5.351, 10565.876, 239.017, 52675.157 21/05/04,20:46:15,16,09,1, 11.9,1,1, 5.351, 10565.893, 239.019, 52675.167 21/05/04,20:46:15,17,09,1, 11.9,1,1, 5.351, 10565.885, 239.016, 52675.186 21/05/04,20:46:15,18,09,1, 11.9,1,1, 5.351, 10565.889, 239.018, 52675.211 21/05/04,20:46:15,19,09,1, 11.9,1,1, 5.351, 10565.901, 238.987, 52675.194 21/05/04,20:46:16,00,09,1, 11.9,1,1, 5.352, 10565.896, 238.987, 52675.194 21/05/04,20:46:16,01,09,1, 11.9,1,1, 5.352, 10565.880, 238.998, 52675.196 21/05/04,20:46:16,02,09,1, 11.9,1,1, 5.352, 10565.890, 239.003, 52675.157 21/05/04,20:46:16,03,09,1, 11.9,1,1, 5.352, 10565.870, 238.998, 52675.182 21/05/04,20:46:16,04,09,1, 11.9,1,1, 5.352, 10565.911, 238.992, 52675.158 21/05/04,20:46:16,05,09,1, 11.9,1,1, 5.352, 10565.899, 239.023, 52675.152 21/05/04,20:46:16,06,09,1, 11.9,1,1, 5.352, 10565.907, 239.012, 52675.151 21/05/04,20:46:16,07,09,1, 11.9,1,1, 5.352, 10565.827, 239.019, 52675.167 21/05/04,20:46:16,08,09,1, 11.9,1,1, 5.352, 10565.848, 239.023, 52675.339 21/05/04,20:46:16,09,09,1, 11.9,1,1, 5.352, 10565.906, 239.008, 52675.143 21/05/04,20:46:16,10,09,1, 11.9,1,1, 5.352, 10565.909, 239.015, 52675.147 21/05/04,20:46:16,11,09,1, 11.9,1,1, 5.352, 10565.914, 239.018, 52675.173 21/05/04,20:46:16,12,09,1, 11.9,1,1, 5.352, 10565.884, 239.015, 52675.151 21/05/04,20:46:16,13,09,1, 11.9,1,1, 5.352, 10565.885, 239.017, 52675.139 21/05/04,20:46:16,14,09,1, 11.9,1,1, 5.352, 10565.897, 239.024, 52675.185 21/05/04,20:46:16,15,09,1, 11.9,1,1, 5.352, 10565.931, 239.029, 52675.194 21/05/04,20:46:16,16,09,1, 11.9,1,1, 5.352, 10565.896, 238.997, 52675.128 21/05/04,20:46:16,17,09,1, 11.9,1,1, 5.352, 10565.906, 239.008, 52675.180 21/05/04,20:46:16,18,09,1, 11.9,1,1, 5.352, 10565.903, 239.016, 52675.120 21/05/04,20:46:16,19,09,1, 11.9,1,1, 5.352, 10565.884, 239.043, 52675.173 21/05/04,20:46:17,00,09,1, 11.8,1,1, 5.348, 10565.879, 239.043, 52675.173 21/05/04,20:46:17,01,09,1, 11.8,1,1, 5.348, 10565.848, 238.998, 52675.008 21/05/04,20:46:17,02,09,1, 11.8,1,1, 5.348, 10565.921, 239.001, 52675.254 21/05/04,20:46:17,03,09,1, 11.8,1,1, 5.348, 10565.872, 239.022, 52675.169 21/05/04,20:46:17,04,09,1, 11.8,1,1, 5.348, 10565.923, 238.992, 52675.188 21/05/04,20:46:17,05,09,1, 11.8,1,1, 5.348, 10565.908, 239.028, 52675.197 21/05/04,20:46:17,06,09,1, 11.8,1,1, 5.348, 10565.894, 239.034, 52675.208 21/05/04,20:46:17,07,09,1, 11.8,1,1, 5.348, 10565.893, 238.988, 52675.177 21/05/04,20:46:17,08,09,1, 11.8,1,1, 5.348, 10565.899, 239.024, 52675.167 21/05/04,20:46:17,09,09,1, 11.8,1,1, 5.348, 10565.916, 239.001, 52675.164 21/05/04,20:46:17,10,09,1, 11.8,1,1, 5.348, 10565.892, 238.991, 52675.184 21/05/04,20:46:17,11,09,1, 11.8,1,1, 5.348, 10565.912, 239.023, 52675.194 21/05/04,20:46:17,12,09,1, 11.8,1,1, 5.348, 10565.911, 238.997, 52675.176 21/05/04,20:46:17,13,09,1, 11.8,1,1, 5.348, 10565.897, 239.019, 52675.170 21/05/04,20:46:17,14,09,1, 11.8,1,1, 5.348, 10565.925, 239.002, 52675.177 21/05/04,20:46:17,15,09,1, 11.8,1,1, 5.348, 10565.903, 238.999, 52675.161 21/05/04,20:46:17,16,09,1, 11.8,1,1, 5.348, 10565.891, 239.044, 52675.208 21/05/04,20:46:17,17,09,1, 11.8,1,1, 5.348, 10565.927, 239.012, 52675.177 21/05/04,20:46:17,18,09,1, 11.8,1,1, 5.348, 10565.896, 239.017, 52675.165 21/05/04,20:46:17,19,09,1, 11.8,1,1, 5.348, 10565.887, 239.000, 52675.166 21/05/04,20:46:18,00,10,1, 11.9,1,1, 5.348, 10565.879, 239.000, 52675.166 21/05/04,20:46:18,01,10,1, 11.9,1,1, 5.348, 10565.905, 239.016, 52675.173 21/05/04,20:46:18,02,10,1, 11.9,1,1, 5.348, 10565.899, 239.019, 52675.216 21/05/04,20:46:18,03,10,1, 11.9,1,1, 5.348, 10565.892, 239.012, 52675.194 21/05/04,20:46:18,04,10,1, 11.9,1,1, 5.348, 10565.904, 239.024, 52675.182 21/05/04,20:46:18,05,10,1, 11.9,1,1, 5.348, 10565.902, 239.004, 52675.184 21/05/04,20:46:18,06,10,1, 11.9,1,1, 5.348, 10565.913, 239.018, 52675.165 21/05/04,20:46:18,07,10,1, 11.9,1,1, 5.348, 10565.905, 239.031, 52675.182 21/05/04,20:46:18,08,10,1, 11.9,1,1, 5.348, 10565.925, 239.032, 52675.195 21/05/04,20:46:18,09,10,1, 11.9,1,1, 5.348, 10565.893, 239.030, 52675.205 21/05/04,20:46:18,10,10,1, 11.9,1,1, 5.348, 10565.898, 239.026, 52675.182 21/05/04,20:46:18,11,10,1, 11.9,1,1, 5.348, 10565.906, 239.016, 52675.180 21/05/04,20:46:18,12,10,1, 11.9,1,1, 5.348, 10565.889, 239.017, 52675.204 21/05/04,20:46:18,13,10,1, 11.9,1,1, 5.348, 10565.886, 238.991, 52675.163 21/05/04,20:46:18,14,10,1, 11.9,1,1, 5.348, 10565.916, 239.041, 52675.180 21/05/04,20:46:18,15,10,1, 11.9,1,1, 5.348, 10565.917, 239.034, 52675.201 21/05/04,20:46:18,16,10,1, 11.9,1,1, 5.348, 10565.903, 239.042, 52675.188 21/05/04,20:46:18,17,10,1, 11.9,1,1, 5.348, 10565.894, 239.044, 52675.216 21/05/04,20:46:18,18,10,1, 11.9,1,1, 5.348, 10565.910, 239.013, 52675.227 21/05/04,20:46:18,19,10,1, 11.9,1,1, 5.348, 10565.907, 239.040, 52675.238 21/05/04,20:46:19,00,11,1, 11.8,1,1, 5.348, 10565.904, 239.040, 52675.238 21/05/04,20:46:19,01,11,1, 11.8,1,1, 5.348, 10565.917, 239.034, 52675.205 21/05/04,20:46:19,02,11,1, 11.8,1,1, 5.348, 10565.904, 239.031, 52675.240 21/05/04,20:46:19,03,11,1, 11.8,1,1, 5.348, 10565.889, 239.021, 52675.174 21/05/04,20:46:19,04,11,1, 11.8,1,1, 5.348, 10565.939, 239.033, 52675.232 21/05/04,20:46:19,05,11,1, 11.8,1,1, 5.348, 10565.905, 238.994, 52675.198 21/05/04,20:46:19,06,11,1, 11.8,1,1, 5.348, 10565.915, 239.032, 52675.186 21/05/04,20:46:19,07,11,1, 11.8,1,1, 5.348, 10565.908, 238.982, 52675.164 21/05/04,20:46:19,08,11,1, 11.8,1,1, 5.348, 10565.887, 239.009, 52675.199 21/05/04,20:46:19,09,11,1, 11.8,1,1, 5.348, 10565.905, 239.022, 52675.175 21/05/04,20:46:19,10,11,1, 11.8,1,1, 5.348, 10565.910, 239.019, 52675.161 21/05/04,20:46:19,11,11,1, 11.8,1,1, 5.348, 10565.902, 239.007, 52675.164 21/05/04,20:46:19,12,11,1, 11.8,1,1, 5.348, 10565.914, 239.002, 52675.187 21/05/04,20:46:19,13,11,1, 11.8,1,1, 5.348, 10565.902, 239.037, 52675.175 21/05/04,20:46:19,14,11,1, 11.8,1,1, 5.348, 10565.913, 239.035, 52675.201 21/05/04,20:46:19,15,11,1, 11.8,1,1, 5.348, 10565.889, 239.012, 52675.156 21/05/04,20:46:19,16,11,1, 11.8,1,1, 5.348, 10565.895, 239.019, 52675.158 21/05/04,20:46:19,17,11,1, 11.8,1,1, 5.348, 10565.891, 239.015, 52675.211 21/05/04,20:46:19,18,11,1, 11.8,1,1, 5.348, 10565.901, 239.038, 52675.204 21/05/04,20:46:19,19,11,1, 11.8,1,1, 5.348, 10565.908, 239.046, 52675.169 21/05/04,20:46:20,00,11,1, 11.9,1,1, 5.347, 10565.904, 239.046, 52675.169 21/05/04,20:46:20,01,11,1, 11.9,1,1, 5.347, 10565.901, 239.048, 52675.174 21/05/04,20:46:20,02,11,1, 11.9,1,1, 5.347, 10565.920, 239.055, 52675.199 21/05/04,20:46:20,03,11,1, 11.9,1,1, 5.347, 10565.904, 239.046, 52675.165 21/05/04,20:46:20,04,11,1, 11.9,1,1, 5.347, 10565.908, 239.023, 52675.179 21/05/04,20:46:20,05,11,1, 11.9,1,1, 5.347, 10565.880, 239.050, 52675.396 21/05/04,20:46:20,06,11,1, 11.9,1,1, 5.347, 10565.887, 239.048, 52675.246 21/05/04,20:46:20,07,11,1, 11.9,1,1, 5.347, 10565.897, 239.047, 52675.209 21/05/04,20:46:20,08,11,1, 11.9,1,1, 5.347, 10565.908, 239.037, 52675.201 21/05/04,20:46:20,09,11,1, 11.9,1,1, 5.347, 10565.905, 239.045, 52675.231 21/05/04,20:46:20,10,11,1, 11.9,1,1, 5.347, 10565.923, 239.057, 52675.218 21/05/04,20:46:20,11,11,1, 11.9,1,1, 5.347, 10565.900, 239.039, 52675.188 21/05/04,20:46:20,12,11,1, 11.9,1,1, 5.347, 10565.918, 239.051, 52675.238 21/05/04,20:46:20,13,11,1, 11.9,1,1, 5.347, 10565.886, 239.025, 52675.188 21/05/04,20:46:20,14,11,1, 11.9,1,1, 5.347, 10565.913, 239.047, 52675.204 21/05/04,20:46:20,15,11,1, 11.9,1,1, 5.347, 10565.900, 239.023, 52675.177 21/05/04,20:46:20,16,11,1, 11.9,1,1, 5.347, 10565.893, 239.030, 52675.198 21/05/04,20:46:20,17,11,1, 11.9,1,1, 5.347, 10565.903, 239.039, 52675.195 21/05/04,20:46:20,18,11,1, 11.9,1,1, 5.347, 10565.892, 239.022, 52675.198 21/05/04,20:46:20,19,11,1, 11.9,1,1, 5.347, 10565.890, 239.024, 52675.209 21/05/04,20:46:21,00,11,1, 11.9,1,1, 5.346, 10565.888, 239.024, 52675.209 21/05/04,20:46:21,01,11,1, 11.9,1,1, 5.346, 10565.910, 239.025, 52675.201 21/05/04,20:46:21,02,11,1, 11.9,1,1, 5.346, 10565.888, 239.036, 52675.161 21/05/04,20:46:21,03,11,1, 11.9,1,1, 5.346, 10565.913, 239.059, 52675.226 21/05/04,20:46:21,04,11,1, 11.9,1,1, 5.346, 10565.927, 239.032, 52675.177 21/05/04,20:46:21,05,11,1, 11.9,1,1, 5.346, 10565.877, 239.033, 52675.167 21/05/04,20:46:21,06,11,1, 11.9,1,1, 5.346, 10565.926, 239.038, 52675.178 21/05/04,20:46:21,07,11,1, 11.9,1,1, 5.346, 10565.896, 239.013, 52675.167 21/05/04,20:46:21,08,11,1, 11.9,1,1, 5.346, 10565.922, 239.039, 52675.178 21/05/04,20:46:21,09,11,1, 11.9,1,1, 5.346, 10565.922, 239.041, 52675.182 21/05/04,20:46:21,10,11,1, 11.9,1,1, 5.346, 10565.893, 239.015, 52675.177 21/05/04,20:46:21,11,11,1, 11.9,1,1, 5.346, 10565.865, 239.047, 52675.172 21/05/04,20:46:21,12,11,1, 11.9,1,1, 5.346, 10565.921, 239.005, 52675.187 21/05/04,20:46:21,13,11,1, 11.9,1,1, 5.346, 10565.930, 239.057, 52675.188 21/05/04,20:46:21,14,11,1, 11.9,1,1, 5.346, 10565.885, 239.025, 52675.205 21/05/04,20:46:21,15,11,1, 11.9,1,1, 5.346, 10565.906, 239.033, 52675.219 21/05/04,20:46:21,16,11,1, 11.9,1,1, 5.346, 10565.895, 239.050, 52675.226 21/05/04,20:46:21,17,11,1, 11.9,1,1, 5.346, 10565.900, 239.028, 52675.205 21/05/04,20:46:21,18,11,1, 11.9,1,1, 5.346, 10565.884, 239.053, 52675.225 21/05/04,20:46:21,19,11,1, 11.9,1,1, 5.346, 10565.896, 239.022, 52675.186 21/05/04,20:46:22,00,11,1, 11.8,1,1, 5.350, 10565.888, 239.022, 52675.186 21/05/04,20:46:22,01,11,1, 11.8,1,1, 5.350, 10565.878, 239.011, 52675.157 21/05/04,20:46:22,02,11,1, 11.8,1,1, 5.350, 10565.931, 239.020, 52675.165 21/05/04,20:46:22,03,11,1, 11.8,1,1, 5.350, 10565.917, 239.053, 52675.423 21/05/04,20:46:22,04,11,1, 11.8,1,1, 5.350, 10565.931, 239.010, 52675.060 21/05/04,20:46:22,05,11,1, 11.8,1,1, 5.350, 10565.932, 239.053, 52675.159 21/05/04,20:46:22,06,11,1, 11.8,1,1, 5.350, 10565.894, 239.019, 52675.122 21/05/04,20:46:22,07,11,1, 11.8,1,1, 5.350, 10565.916, 239.051, 52675.165 21/05/04,20:46:22,08,11,1, 11.8,1,1, 5.350, 10565.894, 239.021, 52675.145 21/05/04,20:46:22,09,11,1, 11.8,1,1, 5.350, 10565.913, 239.027, 52675.162 21/05/04,20:46:22,10,11,1, 11.8,1,1, 5.350, 10565.948, 239.024, 52675.149 21/05/04,20:46:22,11,11,1, 11.8,1,1, 5.350, 10565.926, 239.022, 52675.141 21/05/04,20:46:22,12,11,1, 11.8,1,1, 5.350, 10565.920, 239.035, 52675.166 21/05/04,20:46:22,13,11,1, 11.8,1,1, 5.350, 10565.916, 239.045, 52675.158 21/05/04,20:46:22,14,11,1, 11.8,1,1, 5.350, 10565.897, 239.028, 52675.165 21/05/04,20:46:22,15,11,1, 11.8,1,1, 5.350, 10565.895, 239.012, 52675.142 21/05/04,20:46:22,16,11,1, 11.8,1,1, 5.350, 10565.903, 239.045, 52675.136 21/05/04,20:46:22,17,11,1, 11.8,1,1, 5.350, 10565.920, 239.029, 52675.164 21/05/04,20:46:22,18,11,1, 11.8,1,1, 5.350, 10565.888, 239.004, 52675.140 21/05/04,20:46:22,19,11,1, 11.8,1,1, 5.350, 10565.893, 239.034, 52675.151 21/05/04,20:46:23,00,11,1, 11.9,1,1, 5.349, 10565.888, 239.034, 52675.151 21/05/04,20:46:23,01,11,1, 11.9,1,1, 5.349, 10565.926, 239.045, 52675.185 21/05/04,20:46:23,02,11,1, 11.9,1,1, 5.349, 10565.902, 239.039, 52675.193 21/05/04,20:46:23,03,11,1, 11.9,1,1, 5.349, 10565.915, 239.047, 52675.109 21/05/04,20:46:23,04,11,1, 11.9,1,1, 5.349, 10565.917, 239.053, 52675.183 21/05/04,20:46:23,05,11,1, 11.9,1,1, 5.349, 10565.936, 239.022, 52675.138 21/05/04,20:46:23,06,11,1, 11.9,1,1, 5.349, 10565.938, 239.047, 52675.193 21/05/04,20:46:23,07,11,1, 11.9,1,1, 5.349, 10565.948, 239.007, 52675.137 21/05/04,20:46:23,08,11,1, 11.9,1,1, 5.349, 10565.916, 239.042, 52675.185 21/05/04,20:46:23,09,11,1, 11.9,1,1, 5.349, 10565.927, 239.035, 52675.150 21/05/04,20:46:23,10,11,1, 11.9,1,1, 5.349, 10565.923, 239.014, 52675.147 21/05/04,20:46:23,11,11,1, 11.9,1,1, 5.349, 10565.905, 239.003, 52675.155 21/05/04,20:46:23,12,11,1, 11.9,1,1, 5.349, 10565.934, 239.027, 52675.161 21/05/04,20:46:23,13,11,1, 11.9,1,1, 5.349, 10565.916, 239.039, 52675.145 21/05/04,20:46:23,14,11,1, 11.9,1,1, 5.349, 10565.917, 239.041, 52675.192 21/05/04,20:46:23,15,11,1, 11.9,1,1, 5.349, 10565.915, 239.034, 52675.159 21/05/04,20:46:23,16,11,1, 11.9,1,1, 5.349, 10565.911, 239.029, 52675.192 21/05/04,20:46:23,17,11,1, 11.9,1,1, 5.349, 10565.927, 239.039, 52675.185 21/05/04,20:46:23,18,11,1, 11.9,1,1, 5.349, 10565.908, 239.051, 52675.149 21/05/04,20:46:23,19,11,1, 11.9,1,1, 5.349, 10565.907, 239.046, 52675.175 21/05/04,20:46:24,00,11,1, 11.9,1,1, 5.343, 10565.904, 239.046, 52675.175 21/05/04,20:46:24,01,11,1, 11.9,1,1, 5.343, 10565.898, 239.036, 52675.163 21/05/04,20:46:24,02,11,1, 11.9,1,1, 5.343, 10565.907, 239.029, 52675.090 21/05/04,20:46:24,03,11,1, 11.9,1,1, 5.343, 10565.905, 239.014, 52675.152 21/05/04,20:46:24,04,11,1, 11.9,1,1, 5.343, 10565.901, 239.028, 52675.177 21/05/04,20:46:24,05,11,1, 11.9,1,1, 5.343, 10565.906, 239.052, 52675.152 21/05/04,20:46:24,06,11,1, 11.9,1,1, 5.343, 10565.914, 239.020, 52675.169 21/05/04,20:46:24,07,11,1, 11.9,1,1, 5.343, 10565.917, 239.028, 52675.146 21/05/04,20:46:24,08,11,1, 11.9,1,1, 5.343, 10565.906, 239.018, 52675.169 21/05/04,20:46:24,09,11,1, 11.9,1,1, 5.343, 10565.930, 239.018, 52675.171 21/05/04,20:46:24,10,11,1, 11.9,1,1, 5.343, 10565.913, 239.005, 52675.165 21/05/04,20:46:24,11,11,1, 11.9,1,1, 5.343, 10565.943, 239.008, 52675.148 21/05/04,20:46:24,12,11,1, 11.9,1,1, 5.343, 10565.915, 239.025, 52675.107 21/05/04,20:46:24,13,11,1, 11.9,1,1, 5.343, 10565.914, 239.023, 52675.131 21/05/04,20:46:24,14,11,1, 11.9,1,1, 5.343, 10565.918, 239.016, 52675.155 21/05/04,20:46:24,15,11,1, 11.9,1,1, 5.343, 10565.931, 239.016, 52675.120 21/05/04,20:46:24,16,11,1, 11.9,1,1, 5.343, 10565.936, 239.026, 52675.115 21/05/04,20:46:24,17,11,1, 11.9,1,1, 5.343, 10565.937, 239.015, 52675.126 21/05/04,20:46:24,18,11,1, 11.9,1,1, 5.343, 10565.944, 239.035, 52675.154 21/05/04,20:46:24,19,11,1, 11.9,1,1, 5.343, 10565.927, 239.014, 52675.140 21/05/04,20:46:25,00,11,1, 11.9,1,1, 5.349, 10565.921, 239.014, 52675.140 21/05/04,20:46:25,01,11,1, 11.9,1,1, 5.349, 10565.940, 239.023, 52675.150 21/05/04,20:46:25,02,11,1, 11.9,1,1, 5.349, 10565.971, 239.039, 52675.124 21/05/04,20:46:25,03,11,1, 11.9,1,1, 5.349, 10565.938, 239.043, 52675.149 21/05/04,20:46:25,04,11,1, 11.9,1,1, 5.349, 10565.928, 239.026, 52675.136 21/05/04,20:46:25,05,11,1, 11.9,1,1, 5.349, 10565.920, 239.039, 52675.122 21/05/04,20:46:25,06,11,1, 11.9,1,1, 5.349, 10565.908, 239.027, 52675.139 21/05/04,20:46:25,07,11,1, 11.9,1,1, 5.349, 10565.933, 239.034, 52675.163 21/05/04,20:46:25,08,11,1, 11.9,1,1, 5.349, 10565.928, 239.019, 52675.136 21/05/04,20:46:25,09,11,1, 11.9,1,1, 5.349, 10565.926, 239.034, 52675.134 21/05/04,20:46:25,10,11,1, 11.9,1,1, 5.349, 10565.928, 239.037, 52675.131 21/05/04,20:46:25,11,11,1, 11.9,1,1, 5.349, 10565.904, 239.016, 52675.107 21/05/04,20:46:25,12,11,1, 11.9,1,1, 5.349, 10565.940, 239.052, 52675.155 21/05/04,20:46:25,13,11,1, 11.9,1,1, 5.349, 10565.923, 239.002, 52675.143 21/05/04,20:46:25,14,11,1, 11.9,1,1, 5.349, 10565.948, 239.049, 52675.202 21/05/04,20:46:25,15,11,1, 11.9,1,1, 5.349, 10565.941, 239.014, 52675.102 21/05/04,20:46:25,16,11,1, 11.9,1,1, 5.349, 10565.917, 239.014, 52675.175 21/05/04,20:46:25,17,11,1, 11.9,1,1, 5.349, 10565.926, 239.030, 52675.197 21/05/04,20:46:25,18,11,1, 11.9,1,1, 5.349, 10565.928, 239.033, 52675.172 21/05/04,20:46:25,19,11,1, 11.9,1,1, 5.349, 10565.938, 239.012, 52675.174 21/05/04,20:46:26,00,12,1, 11.9,1,1, 5.345, 10565.938, 239.012, 52675.174 21/05/04,20:46:26,01,12,1, 11.9,1,1, 5.345, 10565.927, 239.012, 52675.147 21/05/04,20:46:26,02,12,1, 11.9,1,1, 5.345, 10565.926, 239.004, 52675.121 21/05/04,20:46:26,03,12,1, 11.9,1,1, 5.345, 10565.915, 239.023, 52675.147 21/05/04,20:46:26,04,12,1, 11.9,1,1, 5.345, 10565.940, 239.033, 52675.160 21/05/04,20:46:26,05,12,1, 11.9,1,1, 5.345, 10565.935, 239.047, 52675.243 21/05/04,20:46:26,06,12,1, 11.9,1,1, 5.345, 10565.946, 239.018, 52675.118 21/05/04,20:46:26,07,12,1, 11.9,1,1, 5.345, 10565.923, 239.007, 52675.081 21/05/04,20:46:26,08,12,1, 11.9,1,1, 5.345, 10565.954, 239.030, 52675.162 21/05/04,20:46:26,09,12,1, 11.9,1,1, 5.345, 10565.949, 239.013, 52675.136 21/05/04,20:46:26,10,12,1, 11.9,1,1, 5.345, 10565.931, 239.038, 52675.163 21/05/04,20:46:26,11,12,1, 11.9,1,1, 5.345, 10565.943, 239.031, 52675.206 21/05/04,20:46:26,12,12,1, 11.9,1,1, 5.345, 10565.929, 239.020, 52675.187 21/05/04,20:46:26,13,12,1, 11.9,1,1, 5.345, 10565.946, 239.040, 52675.186 21/05/04,20:46:26,14,12,1, 11.9,1,1, 5.345, 10565.939, 239.022, 52675.139 21/05/04,20:46:26,15,12,1, 11.9,1,1, 5.345, 10565.946, 239.052, 52675.132 21/05/04,20:46:26,16,12,1, 11.9,1,1, 5.345, 10565.924, 239.016, 52675.176 21/05/04,20:46:26,17,12,1, 11.9,1,1, 5.345, 10565.947, 239.037, 52675.150 21/05/04,20:46:26,18,12,1, 11.9,1,1, 5.345, 10565.938, 239.038, 52675.159 21/05/04,20:46:26,19,12,1, 11.9,1,1, 5.345, 10565.917, 239.008, 52675.106 21/05/04,20:46:27,00,12,1, 11.8,1,1, 5.345, 10565.913, 239.008, 52675.106 21/05/04,20:46:27,01,12,1, 11.8,1,1, 5.345, 10565.939, 239.036, 52675.147 21/05/04,20:46:27,02,12,1, 11.8,1,1, 5.345, 10565.932, 239.029, 52675.160 21/05/04,20:46:27,03,12,1, 11.8,1,1, 5.345, 10565.933, 239.009, 52675.136 21/05/04,20:46:27,04,12,1, 11.8,1,1, 5.345, 10565.944, 239.036, 52675.154 21/05/04,20:46:27,05,12,1, 11.8,1,1, 5.345, 10565.943, 239.012, 52675.148 21/05/04,20:46:27,06,12,1, 11.8,1,1, 5.345, 10565.948, 239.034, 52675.170 21/05/04,20:46:27,07,12,1, 11.8,1,1, 5.345, 10565.963, 239.022, 52675.134 21/05/04,20:46:27,08,12,1, 11.8,1,1, 5.345, 10565.931, 239.033, 52675.151 21/05/04,20:46:27,09,12,1, 11.8,1,1, 5.345, 10565.955, 239.036, 52675.198 21/05/04,20:46:27,10,12,1, 11.8,1,1, 5.345, 10565.939, 239.017, 52675.160 21/05/04,20:46:27,11,12,1, 11.8,1,1, 5.345, 10565.899, 239.031, 52675.182 21/05/04,20:46:27,12,12,1, 11.8,1,1, 5.345, 10565.907, 239.045, 52675.331 21/05/04,20:46:27,13,12,1, 11.8,1,1, 5.345, 10565.971, 239.026, 52675.123 21/05/04,20:46:27,14,12,1, 11.8,1,1, 5.345, 10565.971, 239.017, 52675.208 21/05/04,20:46:27,15,12,1, 11.8,1,1, 5.345, 10565.958, 239.016, 52675.159 21/05/04,20:46:27,16,12,1, 11.8,1,1, 5.345, 10565.939, 239.033, 52675.176 21/05/04,20:46:27,17,12,1, 11.8,1,1, 5.345, 10565.946, 239.010, 52675.157 21/05/04,20:46:27,18,12,1, 11.8,1,1, 5.345, 10565.946, 239.049, 52675.154 21/05/04,20:46:27,19,12,1, 11.8,1,1, 5.345, 10565.943, 239.003, 52675.134 21/05/04,20:46:28,00,12,1, 11.9,1,1, 5.349, 10565.938, 239.003, 52675.134 21/05/04,20:46:28,01,12,1, 11.9,1,1, 5.349, 10565.967, 239.008, 52675.146 21/05/04,20:46:28,02,12,1, 11.9,1,1, 5.349, 10565.938, 239.029, 52675.152 21/05/04,20:46:28,03,12,1, 11.9,1,1, 5.349, 10565.963, 239.016, 52675.194 21/05/04,20:46:28,04,12,1, 11.9,1,1, 5.349, 10565.948, 239.019, 52675.213 21/05/04,20:46:28,05,12,1, 11.9,1,1, 5.349, 10565.940, 239.023, 52675.115 21/05/04,20:46:28,06,12,1, 11.9,1,1, 5.349, 10565.940, 239.029, 52675.210 21/05/04,20:46:28,07,12,1, 11.9,1,1, 5.349, 10565.972, 239.052, 52675.134 21/05/04,20:46:28,08,12,1, 11.9,1,1, 5.349, 10565.935, 239.003, 52675.162 21/05/04,20:46:28,09,12,1, 11.9,1,1, 5.349, 10565.964, 239.039, 52675.155 21/05/04,20:46:28,10,12,1, 11.9,1,1, 5.349, 10565.968, 239.041, 52675.153 21/05/04,20:46:28,11,12,1, 11.9,1,1, 5.349, 10565.960, 239.037, 52675.136 21/05/04,20:46:28,12,12,1, 11.9,1,1, 5.349, 10565.947, 239.018, 52675.177 21/05/04,20:46:28,13,12,1, 11.9,1,1, 5.349, 10565.957, 239.010, 52675.181 21/05/04,20:46:28,14,12,1, 11.9,1,1, 5.349, 10565.966, 239.033, 52675.166 21/05/04,20:46:28,15,12,1, 11.9,1,1, 5.349, 10565.937, 239.034, 52675.155 21/05/04,20:46:28,16,12,1, 11.9,1,1, 5.349, 10565.960, 239.053, 52675.138 21/05/04,20:46:28,17,12,1, 11.9,1,1, 5.349, 10565.941, 239.029, 52675.139 21/05/04,20:46:28,18,12,1, 11.9,1,1, 5.349, 10565.965, 239.036, 52675.160 21/05/04,20:46:28,19,12,1, 11.9,1,1, 5.349, 10565.947, 239.007, 52675.164 21/05/04,20:46:29,00,12,1, 11.9,1,1, 5.344, 10565.946, 239.007, 52675.164 21/05/04,20:46:29,01,12,1, 11.9,1,1, 5.344, 10565.948, 239.015, 52675.122 21/05/04,20:46:29,02,12,1, 11.9,1,1, 5.344, 10565.965, 239.025, 52675.193 21/05/04,20:46:29,03,12,1, 11.9,1,1, 5.344, 10565.972, 239.024, 52675.158 21/05/04,20:46:29,04,12,1, 11.9,1,1, 5.344, 10565.953, 239.021, 52675.126 21/05/04,20:46:29,05,12,1, 11.9,1,1, 5.344, 10565.987, 239.020, 52675.085 21/05/04,20:46:29,06,12,1, 11.9,1,1, 5.344, 10565.911, 239.028, 52675.144 21/05/04,20:46:29,07,12,1, 11.9,1,1, 5.344, 10565.960, 239.038, 52675.008 21/05/04,20:46:29,08,12,1, 11.9,1,1, 5.344, 10565.976, 239.005, 52675.208 21/05/04,20:46:29,09,12,1, 11.9,1,1, 5.344, 10565.982, 239.039, 52675.195 21/05/04,20:46:29,10,12,1, 11.9,1,1, 5.344, 10565.984, 239.028, 52675.171 21/05/04,20:46:29,11,12,1, 11.9,1,1, 5.344, 10565.992, 239.027, 52675.170 21/05/04,20:46:29,12,12,1, 11.9,1,1, 5.344, 10565.966, 239.009, 52675.160 21/05/04,20:46:29,13,12,1, 11.9,1,1, 5.344, 10565.965, 239.016, 52675.148 21/05/04,20:46:29,14,12,1, 11.9,1,1, 5.344, 10565.943, 239.068, 52675.184 21/05/04,20:46:29,15,12,1, 11.9,1,1, 5.344, 10565.952, 238.995, 52675.101 21/05/04,20:46:29,16,12,1, 11.9,1,1, 5.344, 10565.973, 239.044, 52675.156 21/05/04,20:46:29,17,12,1, 11.9,1,1, 5.344, 10565.958, 239.033, 52675.134 21/05/04,20:46:29,18,12,1, 11.9,1,1, 5.344, 10565.992, 239.052, 52675.174 21/05/04,20:46:29,19,12,1, 11.9,1,1, 5.344, 10565.966, 239.036, 52675.172 21/05/04,20:46:30,00,12,1, 11.9,1,1, 5.345, 10565.963, 239.036, 52675.172 21/05/04,20:46:30,01,12,1, 11.9,1,1, 5.345, 10565.982, 239.054, 52675.187 21/05/04,20:46:30,02,12,1, 11.9,1,1, 5.345, 10565.961, 239.025, 52675.126 21/05/04,20:46:30,03,12,1, 11.9,1,1, 5.345, 10565.978, 239.043, 52675.173 21/05/04,20:46:30,04,12,1, 11.9,1,1, 5.345, 10565.967, 239.042, 52675.119 21/05/04,20:46:30,05,12,1, 11.9,1,1, 5.345, 10565.955, 239.030, 52675.164 21/05/04,20:46:30,06,12,1, 11.9,1,1, 5.345, 10565.981, 239.041, 52675.156 21/05/04,20:46:30,07,12,1, 11.9,1,1, 5.345, 10565.985, 239.026, 52675.167 21/05/04,20:46:30,08,12,1, 11.9,1,1, 5.345, 10565.985, 239.048, 52675.109 21/05/04,20:46:30,09,12,1, 11.9,1,1, 5.345, 10565.968, 239.031, 52675.154 21/05/04,20:46:30,10,12,1, 11.9,1,1, 5.345, 10565.972, 239.014, 52675.157 21/05/04,20:46:30,11,12,1, 11.9,1,1, 5.345, 10565.974, 239.042, 52675.151 21/05/04,20:46:30,12,12,1, 11.9,1,1, 5.345, 10565.951, 239.030, 52675.124 21/05/04,20:46:30,13,12,1, 11.9,1,1, 5.345, 10565.969, 239.037, 52675.137 21/05/04,20:46:30,14,12,1, 11.9,1,1, 5.345, 10565.984, 239.042, 52675.054 21/05/04,20:46:30,15,12,1, 11.9,1,1, 5.345, 10565.979, 239.041, 52675.179 21/05/04,20:46:30,16,12,1, 11.9,1,1, 5.345, 10565.958, 239.036, 52675.170 21/05/04,20:46:30,17,12,1, 11.9,1,1, 5.345, 10565.949, 239.024, 52675.126 21/05/04,20:46:30,18,12,1, 11.9,1,1, 5.345, 10566.002, 239.040, 52675.281 21/05/04,20:46:30,19,12,1, 11.9,1,1, 5.345, 10565.926, 239.036, 52675.159 21/05/04,20:46:31,00,12,1, 11.9,1,1, 5.344, 10565.921, 239.036, 52675.159 21/05/04,20:46:31,01,12,1, 11.9,1,1, 5.344, 10565.945, 239.039, 52675.186 21/05/04,20:46:31,02,12,1, 11.9,1,1, 5.344, 10565.971, 239.015, 52675.145 21/05/04,20:46:31,03,12,1, 11.9,1,1, 5.344, 10565.981, 239.042, 52675.167 21/05/04,20:46:31,04,12,1, 11.9,1,1, 5.344, 10565.999, 239.020, 52675.155 21/05/04,20:46:31,05,12,1, 11.9,1,1, 5.344, 10565.980, 239.032, 52675.133 21/05/04,20:46:31,06,12,1, 11.9,1,1, 5.344, 10565.983, 239.028, 52675.120 21/05/04,20:46:31,07,12,1, 11.9,1,1, 5.344, 10566.004, 239.048, 52675.134 21/05/04,20:46:31,08,12,1, 11.9,1,1, 5.344, 10565.949, 239.003, 52675.124 21/05/04,20:46:31,09,12,1, 11.9,1,1, 5.344, 10565.978, 239.024, 52675.145 21/05/04,20:46:31,10,12,1, 11.9,1,1, 5.344, 10565.978, 239.017, 52675.133 21/05/04,20:46:31,11,12,1, 11.9,1,1, 5.344, 10565.995, 239.033, 52675.161 21/05/04,20:46:31,12,12,1, 11.9,1,1, 5.344, 10565.975, 239.040, 52675.147 21/05/04,20:46:31,13,12,1, 11.9,1,1, 5.344, 10565.977, 239.025, 52675.162 21/05/04,20:46:31,14,12,1, 11.9,1,1, 5.344, 10565.968, 239.027, 52675.181 21/05/04,20:46:31,15,12,1, 11.9,1,1, 5.344, 10565.949, 239.022, 52675.143 21/05/04,20:46:31,16,12,1, 11.9,1,1, 5.344, 10565.962, 239.027, 52675.128 21/05/04,20:46:31,17,12,1, 11.9,1,1, 5.344, 10565.970, 239.041, 52675.151 21/05/04,20:46:31,18,12,1, 11.9,1,1, 5.344, 10565.984, 239.018, 52675.124 21/05/04,20:46:31,19,12,1, 11.9,1,1, 5.344, 10565.978, 239.023, 52675.145 21/05/04,20:46:32,00,12,1, 11.9,1,1, 5.342, 10565.971, 239.023, 52675.145 21/05/04,20:46:32,01,12,1, 11.9,1,1, 5.342, 10565.963, 239.026, 52675.144 21/05/04,20:46:32,02,12,1, 11.9,1,1, 5.342, 10565.974, 239.017, 52675.161 21/05/04,20:46:32,03,12,1, 11.9,1,1, 5.342, 10565.960, 239.030, 52675.174 21/05/04,20:46:32,04,12,1, 11.9,1,1, 5.342, 10565.975, 239.013, 52675.135 21/05/04,20:46:32,05,12,1, 11.9,1,1, 5.342, 10565.997, 239.018, 52675.153 21/05/04,20:46:32,06,12,1, 11.9,1,1, 5.342, 10565.964, 239.026, 52675.118 21/05/04,20:46:32,07,12,1, 11.9,1,1, 5.342, 10565.994, 239.034, 52675.116 21/05/04,20:46:32,08,12,1, 11.9,1,1, 5.342, 10565.949, 239.031, 52675.124 21/05/04,20:46:32,09,12,1, 11.9,1,1, 5.342, 10565.974, 239.064, 52675.176 21/05/04,20:46:32,10,12,1, 11.9,1,1, 5.342, 10565.989, 239.032, 52675.115 21/05/04,20:46:32,11,12,1, 11.9,1,1, 5.342, 10565.976, 239.030, 52675.130 21/05/04,20:46:32,12,12,1, 11.9,1,1, 5.342, 10566.000, 239.024, 52675.146 21/05/04,20:46:32,13,12,1, 11.9,1,1, 5.342, 10565.991, 239.019, 52675.147 21/05/04,20:46:32,14,12,1, 11.9,1,1, 5.342, 10565.996, 239.029, 52675.147 21/05/04,20:46:32,15,12,1, 11.9,1,1, 5.342, 10565.967, 239.026, 52675.136 21/05/04,20:46:32,16,12,1, 11.9,1,1, 5.342, 10566.000, 239.039, 52675.132 21/05/04,20:46:32,17,12,1, 11.9,1,1, 5.342, 10565.983, 239.021, 52675.133 21/05/04,20:46:32,18,12,1, 11.9,1,1, 5.342, 10565.987, 239.043, 52675.146 21/05/04,20:46:32,19,12,1, 11.9,1,1, 5.342, 10565.978, 239.039, 52675.151 21/05/04,20:46:33,00,11,1, 11.9,1,1, 5.345, 10565.971, 239.039, 52675.151 21/05/04,20:46:33,01,11,1, 11.9,1,1, 5.345, 10565.982, 239.039, 52675.152 21/05/04,20:46:33,02,11,1, 11.9,1,1, 5.345, 10565.993, 239.047, 52675.178 21/05/04,20:46:33,03,11,1, 11.9,1,1, 5.345, 10566.015, 239.051, 52675.188 21/05/04,20:46:33,04,11,1, 11.9,1,1, 5.345, 10566.005, 239.022, 52675.156 21/05/04,20:46:33,05,11,1, 11.9,1,1, 5.345, 10566.022, 239.047, 52675.167 21/05/04,20:46:33,06,11,1, 11.9,1,1, 5.345, 10565.995, 239.023, 52675.103 21/05/04,20:46:33,07,11,1, 11.9,1,1, 5.345, 10566.012, 239.018, 52675.154 21/05/04,20:46:33,08,11,1, 11.9,1,1, 5.345, 10565.999, 239.014, 52675.107 21/05/04,20:46:33,09,11,1, 11.9,1,1, 5.345, 10565.997, 239.040, 52675.126 21/05/04,20:46:33,10,11,1, 11.9,1,1, 5.345, 10565.986, 239.021, 52675.124 21/05/04,20:46:33,11,11,1, 11.9,1,1, 5.345, 10566.001, 239.019, 52675.101 21/05/04,20:46:33,12,11,1, 11.9,1,1, 5.345, 10565.975, 239.022, 52675.105 21/05/04,20:46:33,13,11,1, 11.9,1,1, 5.345, 10565.981, 239.013, 52675.094 21/05/04,20:46:33,14,11,1, 11.9,1,1, 5.345, 10566.006, 239.060, 52675.150 21/05/04,20:46:33,15,11,1, 11.9,1,1, 5.345, 10565.986, 239.034, 52675.134 21/05/04,20:46:33,16,11,1, 11.9,1,1, 5.345, 10565.990, 239.050, 52675.135 21/05/04,20:46:33,17,11,1, 11.9,1,1, 5.345, 10565.973, 239.034, 52675.139 21/05/04,20:46:33,18,11,1, 11.9,1,1, 5.345, 10566.027, 239.031, 52675.156 21/05/04,20:46:33,19,11,1, 11.9,1,1, 5.345, 10565.972, 239.008, 52675.126 21/05/04,20:46:34,00,11,1, 11.8,1,1, 5.344, 10565.971, 239.008, 52675.126 21/05/04,20:46:34,01,11,1, 11.8,1,1, 5.344, 10565.976, 239.026, 52675.129 21/05/04,20:46:34,02,11,1, 11.8,1,1, 5.344, 10565.959, 239.045, 52675.146 21/05/04,20:46:34,03,11,1, 11.8,1,1, 5.344, 10565.973, 239.042, 52675.177 21/05/04,20:46:34,04,11,1, 11.8,1,1, 5.344, 10566.005, 239.019, 52675.093 21/05/04,20:46:34,05,11,1, 11.8,1,1, 5.344, 10565.978, 239.053, 52675.086 21/05/04,20:46:34,06,11,1, 11.8,1,1, 5.344, 10565.983, 239.025, 52675.097 21/05/04,20:46:34,07,11,1, 11.8,1,1, 5.344, 10566.003, 239.032, 52675.126 21/05/04,20:46:34,08,11,1, 11.8,1,1, 5.344, 10565.985, 239.010, 52675.110 21/05/04,20:46:34,09,11,1, 11.8,1,1, 5.344, 10565.983, 239.029, 52675.142 21/05/04,20:46:34,10,11,1, 11.8,1,1, 5.344, 10565.992, 239.022, 52675.118 21/05/04,20:46:34,11,11,1, 11.8,1,1, 5.344, 10565.998, 239.027, 52675.120 21/05/04,20:46:34,12,11,1, 11.8,1,1, 5.344, 10565.983, 239.052, 52675.086 21/05/04,20:46:34,13,11,1, 11.8,1,1, 5.344, 10565.998, 239.033, 52675.085 21/05/04,20:46:34,14,11,1, 11.8,1,1, 5.344, 10565.997, 239.029, 52675.110 21/05/04,20:46:34,15,11,1, 11.8,1,1, 5.344, 10565.990, 239.014, 52675.114 21/05/04,20:46:34,16,11,1, 11.8,1,1, 5.344, 10565.997, 239.027, 52675.136 21/05/04,20:46:34,17,11,1, 11.8,1,1, 5.344, 10565.967, 238.995, 52675.076 21/05/04,20:46:34,18,11,1, 11.8,1,1, 5.344, 10565.999, 239.038, 52675.147 21/05/04,20:46:34,19,11,1, 11.8,1,1, 5.344, 10565.987, 239.016, 52675.120 21/05/04,20:46:35,00,11,1, 11.9,1,1, 5.344, 10565.979, 239.016, 52675.120 21/05/04,20:46:35,01,11,1, 11.9,1,1, 5.344, 10565.997, 239.016, 52675.110 21/05/04,20:46:35,02,11,1, 11.9,1,1, 5.344, 10565.986, 239.015, 52675.124 21/05/04,20:46:35,03,11,1, 11.9,1,1, 5.344, 10565.990, 239.026, 52675.145 21/05/04,20:46:35,04,11,1, 11.9,1,1, 5.344, 10565.977, 239.024, 52675.114 21/05/04,20:46:35,05,11,1, 11.9,1,1, 5.344, 10566.004, 239.024, 52675.126 21/05/04,20:46:35,06,11,1, 11.9,1,1, 5.344, 10565.996, 239.029, 52675.124 21/05/04,20:46:35,07,11,1, 11.9,1,1, 5.344, 10566.016, 239.024, 52675.143 21/05/04,20:46:35,08,11,1, 11.9,1,1, 5.344, 10566.014, 239.018, 52675.116 21/05/04,20:46:35,09,11,1, 11.9,1,1, 5.344, 10565.947, 239.013, 52674.919 21/05/04,20:46:35,10,11,1, 11.9,1,1, 5.344, 10565.964, 239.037, 52675.231 21/05/04,20:46:35,11,11,1, 11.9,1,1, 5.344, 10566.047, 239.010, 52674.774 21/05/04,20:46:35,12,11,1, 11.9,1,1, 5.344, 10566.011, 239.006, 52675.166 21/05/04,20:46:35,13,11,1, 11.9,1,1, 5.344, 10565.989, 239.013, 52675.171 21/05/04,20:46:35,14,11,1, 11.9,1,1, 5.344, 10566.004, 239.056, 52675.235 21/05/04,20:46:35,15,11,1, 11.9,1,1, 5.344, 10565.962, 239.054, 52675.165 21/05/04,20:46:35,16,11,1, 11.9,1,1, 5.344, 10566.014, 239.031, 52675.165 21/05/04,20:46:35,17,11,1, 11.9,1,1, 5.344, 10565.981, 238.998, 52675.165 21/05/04,20:46:35,18,11,1, 11.9,1,1, 5.344, 10566.000, 239.030, 52675.171 21/05/04,20:46:35,19,11,1, 11.9,1,1, 5.344, 10565.993, 239.016, 52675.137 21/05/04,20:46:36,00,11,1, 11.9,1,1, 5.340, 10565.988, 239.016, 52675.137 21/05/04,20:46:36,01,11,1, 11.9,1,1, 5.340, 10565.974, 239.023, 52675.183 21/05/04,20:46:36,02,11,1, 11.9,1,1, 5.340, 10565.999, 239.024, 52675.177 21/05/04,20:46:36,03,11,1, 11.9,1,1, 5.340, 10565.996, 239.028, 52675.144 21/05/04,20:46:36,04,11,1, 11.9,1,1, 5.340, 10566.000, 239.031, 52675.155 21/05/04,20:46:36,05,11,1, 11.9,1,1, 5.340, 10565.996, 239.029, 52675.120 21/05/04,20:46:36,06,11,1, 11.9,1,1, 5.340, 10566.026, 239.026, 52675.201 21/05/04,20:46:36,07,11,1, 11.9,1,1, 5.340, 10565.995, 239.011, 52675.133 21/05/04,20:46:36,08,11,1, 11.9,1,1, 5.340, 10565.996, 239.031, 52675.156 21/05/04,20:46:36,09,11,1, 11.9,1,1, 5.340, 10565.980, 239.013, 52675.125 21/05/04,20:46:36,10,11,1, 11.9,1,1, 5.340, 10565.999, 239.019, 52675.163 21/05/04,20:46:36,11,11,1, 11.9,1,1, 5.340, 10565.985, 239.002, 52675.162 21/05/04,20:46:36,12,11,1, 11.9,1,1, 5.340, 10565.978, 239.010, 52675.143 21/05/04,20:46:36,13,11,1, 11.9,1,1, 5.340, 10566.023, 239.031, 52675.143 21/05/04,20:46:36,14,11,1, 11.9,1,1, 5.340, 10565.997, 239.008, 52675.134 21/05/04,20:46:36,15,11,1, 11.9,1,1, 5.340, 10566.000, 239.038, 52675.118 21/05/04,20:46:36,16,11,1, 11.9,1,1, 5.340, 10566.004, 239.012, 52675.133 21/05/04,20:46:36,17,11,1, 11.9,1,1, 5.340, 10566.013, 239.043, 52675.145 21/05/04,20:46:36,18,11,1, 11.9,1,1, 5.340, 10566.006, 239.031, 52675.170 21/05/04,20:46:36,19,11,1, 11.9,1,1, 5.340, 10565.992, 239.027, 52675.173 21/05/04,20:46:37,00,11,1, 11.8,1,1, 5.343, 10565.988, 239.027, 52675.173 21/05/04,20:46:37,01,11,1, 11.8,1,1, 5.343, 10566.008, 238.988, 52675.162 21/05/04,20:46:37,02,11,1, 11.8,1,1, 5.343, 10566.023, 239.024, 52675.156 21/05/04,20:46:37,03,11,1, 11.8,1,1, 5.343, 10566.011, 239.009, 52675.134 21/05/04,20:46:37,04,11,1, 11.8,1,1, 5.343, 10565.997, 239.018, 52675.138 21/05/04,20:46:37,05,11,1, 11.8,1,1, 5.343, 10566.009, 239.007, 52675.157 21/05/04,20:46:37,06,11,1, 11.8,1,1, 5.343, 10566.027, 239.014, 52675.163 21/05/04,20:46:37,07,11,1, 11.8,1,1, 5.343, 10566.028, 239.003, 52675.120 21/05/04,20:46:37,08,11,1, 11.8,1,1, 5.343, 10566.039, 239.029, 52675.179 21/05/04,20:46:37,09,11,1, 11.8,1,1, 5.343, 10566.007, 239.031, 52675.138 21/05/04,20:46:37,10,11,1, 11.8,1,1, 5.343, 10566.018, 239.031, 52675.164 21/05/04,20:46:37,11,11,1, 11.8,1,1, 5.343, 10566.013, 239.003, 52675.201 21/05/04,20:46:37,12,11,1, 11.8,1,1, 5.343, 10566.009, 239.015, 52675.171 21/05/04,20:46:37,13,11,1, 11.8,1,1, 5.343, 10566.011, 239.004, 52675.166 21/05/04,20:46:37,14,11,1, 11.8,1,1, 5.343, 10566.028, 239.031, 52675.217 21/05/04,20:46:37,15,11,1, 11.8,1,1, 5.343, 10566.015, 239.014, 52675.168 21/05/04,20:46:37,16,11,1, 11.8,1,1, 5.343, 10566.023, 239.045, 52675.231 21/05/04,20:46:37,17,11,1, 11.8,1,1, 5.343, 10566.000, 239.026, 52675.186 21/05/04,20:46:37,18,11,1, 11.8,1,1, 5.343, 10565.992, 239.029, 52675.164 21/05/04,20:46:37,19,11,1, 11.8,1,1, 5.343, 10566.037, 239.011, 52675.146 21/05/04,20:46:38,00,11,1, 11.9,1,1, 5.345, 10566.030, 239.011, 52675.146 21/05/04,20:46:38,01,11,1, 11.9,1,1, 5.345, 10566.002, 239.068, 52675.402 21/05/04,20:46:38,02,11,1, 11.9,1,1, 5.345, 10565.993, 239.026, 52675.227 21/05/04,20:46:38,03,11,1, 11.9,1,1, 5.345, 10566.027, 239.037, 52675.164 21/05/04,20:46:38,04,11,1, 11.9,1,1, 5.345, 10566.029, 239.011, 52675.141 21/05/04,20:46:38,05,11,1, 11.9,1,1, 5.345, 10566.009, 239.027, 52675.153 21/05/04,20:46:38,06,11,1, 11.9,1,1, 5.345, 10566.011, 239.025, 52675.166 21/05/04,20:46:38,07,11,1, 11.9,1,1, 5.345, 10566.018, 238.999, 52675.174 21/05/04,20:46:38,08,11,1, 11.9,1,1, 5.345, 10566.022, 239.035, 52675.171 21/05/04,20:46:38,09,11,1, 11.9,1,1, 5.345, 10566.050, 239.002, 52675.150 21/05/04,20:46:38,10,11,1, 11.9,1,1, 5.345, 10566.016, 239.006, 52675.129 21/05/04,20:46:38,11,11,1, 11.9,1,1, 5.345, 10566.033, 239.003, 52675.160 21/05/04,20:46:38,12,11,1, 11.9,1,1, 5.345, 10566.046, 239.012, 52675.134 21/05/04,20:46:38,13,11,1, 11.9,1,1, 5.345, 10566.030, 239.014, 52675.106 21/05/04,20:46:38,14,11,1, 11.9,1,1, 5.345, 10566.022, 238.992, 52675.138 21/05/04,20:46:38,15,11,1, 11.9,1,1, 5.345, 10566.054, 238.985, 52675.136 21/05/04,20:46:38,16,11,1, 11.9,1,1, 5.345, 10566.056, 239.009, 52675.155 21/05/04,20:46:38,17,11,1, 11.9,1,1, 5.345, 10566.057, 238.998, 52675.154 21/05/04,20:46:38,18,11,1, 11.9,1,1, 5.345, 10566.036, 239.006, 52675.170 21/05/04,20:46:38,19,11,1, 11.9,1,1, 5.345, 10566.037, 239.028, 52675.155 21/05/04,20:46:39,00,11,1, 11.8,1,1, 5.339, 10566.030, 239.028, 52675.155 21/05/04,20:46:39,01,11,1, 11.8,1,1, 5.339, 10566.060, 239.011, 52675.144 21/05/04,20:46:39,02,11,1, 11.8,1,1, 5.339, 10566.054, 239.018, 52675.137 21/05/04,20:46:39,03,11,1, 11.8,1,1, 5.339, 10566.046, 239.005, 52675.122 21/05/04,20:46:39,04,11,1, 11.8,1,1, 5.339, 10566.023, 238.988, 52675.145 21/05/04,20:46:39,05,11,1, 11.8,1,1, 5.339, 10566.011, 239.007, 52675.129 21/05/04,20:46:39,06,11,1, 11.8,1,1, 5.339, 10566.038, 239.007, 52675.158 21/05/04,20:46:39,07,11,1, 11.8,1,1, 5.339, 10566.053, 239.025, 52675.156 21/05/04,20:46:39,08,11,1, 11.8,1,1, 5.339, 10566.038, 239.010, 52675.127 21/05/04,20:46:39,09,11,1, 11.8,1,1, 5.339, 10566.029, 239.010, 52675.134 21/05/04,20:46:39,10,11,1, 11.8,1,1, 5.339, 10566.051, 239.021, 52675.164 21/05/04,20:46:39,11,11,1, 11.8,1,1, 5.339, 10566.050, 239.003, 52675.114 21/05/04,20:46:39,12,11,1, 11.8,1,1, 5.339, 10566.032, 239.037, 52675.134 21/05/04,20:46:39,13,11,1, 11.8,1,1, 5.339, 10566.036, 239.039, 52675.163 21/05/04,20:46:39,14,11,1, 11.8,1,1, 5.339, 10566.057, 239.026, 52675.146 21/05/04,20:46:39,15,11,1, 11.8,1,1, 5.339, 10566.040, 239.004, 52675.132 21/05/04,20:46:39,16,11,1, 11.8,1,1, 5.339, 10566.035, 239.029, 52675.172 21/05/04,20:46:39,17,11,1, 11.8,1,1, 5.339, 10566.040, 239.031, 52675.142 21/05/04,20:46:39,18,11,1, 11.8,1,1, 5.339, 10566.035, 239.009, 52675.166 21/05/04,20:46:39,19,11,1, 11.8,1,1, 5.339, 10566.046, 239.008, 52675.153 21/05/04,20:46:40,00,11,1, 11.9,1,1, 5.341, 10566.038, 239.008, 52675.153 21/05/04,20:46:40,01,11,1, 11.9,1,1, 5.341, 10566.044, 239.002, 52675.170 21/05/04,20:46:40,02,11,1, 11.9,1,1, 5.341, 10566.047, 239.022, 52675.210 21/05/04,20:46:40,03,11,1, 11.9,1,1, 5.341, 10566.031, 239.007, 52675.146 21/05/04,20:46:40,04,11,1, 11.9,1,1, 5.341, 10566.027, 239.017, 52675.144 21/05/04,20:46:40,05,11,1, 11.9,1,1, 5.341, 10566.060, 239.009, 52675.137 21/05/04,20:46:40,06,11,1, 11.9,1,1, 5.341, 10566.066, 239.009, 52675.120 21/05/04,20:46:40,07,11,1, 11.9,1,1, 5.341, 10566.045, 238.992, 52675.142 21/05/04,20:46:40,08,11,1, 11.9,1,1, 5.341, 10566.071, 239.021, 52675.165 21/05/04,20:46:40,09,11,1, 11.9,1,1, 5.341, 10566.046, 238.985, 52675.140 21/05/04,20:46:40,10,11,1, 11.9,1,1, 5.341, 10566.063, 238.998, 52675.117 21/05/04,20:46:40,11,11,1, 11.9,1,1, 5.341, 10566.031, 238.977, 52675.088 21/05/04,20:46:40,12,11,1, 11.9,1,1, 5.341, 10566.020, 239.005, 52675.099 21/05/04,20:46:40,13,11,1, 11.9,1,1, 5.341, 10566.033, 238.995, 52675.080 21/05/04,20:46:40,14,11,1, 11.9,1,1, 5.341, 10566.033, 239.028, 52675.116 21/05/04,20:46:40,15,11,1, 11.9,1,1, 5.341, 10566.035, 239.027, 52675.114 21/05/04,20:46:40,16,11,1, 11.9,1,1, 5.341, 10566.067, 239.024, 52675.115 21/05/04,20:46:40,17,11,1, 11.9,1,1, 5.341, 10566.027, 239.022, 52675.115 21/05/04,20:46:40,18,11,1, 11.9,1,1, 5.341, 10566.036, 238.998, 52675.095 21/05/04,20:46:40,19,11,1, 11.9,1,1, 5.341, 10566.008, 239.001, 52675.104 21/05/04,20:46:41,00,11,1, 11.9,1,1, 5.339, 10566.005, 239.001, 52675.104 21/05/04,20:46:41,01,11,1, 11.9,1,1, 5.339, 10566.062, 239.005, 52675.104 21/05/04,20:46:41,02,11,1, 11.9,1,1, 5.339, 10566.056, 239.018, 52675.166 21/05/04,20:46:41,03,11,1, 11.9,1,1, 5.339, 10566.049, 239.023, 52675.096 21/05/04,20:46:41,04,11,1, 11.9,1,1, 5.339, 10566.030, 239.011, 52675.103 21/05/04,20:46:41,05,11,1, 11.9,1,1, 5.339, 10566.047, 239.002, 52675.116 21/05/04,20:46:41,06,11,1, 11.9,1,1, 5.339, 10566.059, 239.020, 52675.159 21/05/04,20:46:41,07,11,1, 11.9,1,1, 5.339, 10566.080, 239.031, 52675.142 21/05/04,20:46:41,08,11,1, 11.9,1,1, 5.339, 10566.077, 239.001, 52675.129 21/05/04,20:46:41,09,11,1, 11.9,1,1, 5.339, 10566.053, 239.032, 52675.140 21/05/04,20:46:41,10,11,1, 11.9,1,1, 5.339, 10566.070, 239.031, 52675.133 21/05/04,20:46:41,11,11,1, 11.9,1,1, 5.339, 10566.053, 239.030, 52675.128 21/05/04,20:46:41,12,11,1, 11.9,1,1, 5.339, 10566.065, 239.018, 52675.132 21/05/04,20:46:41,13,11,1, 11.9,1,1, 5.339, 10566.056, 239.019, 52675.134 21/05/04,20:46:41,14,11,1, 11.9,1,1, 5.339, 10566.068, 239.014, 52675.141 21/05/04,20:46:41,15,11,1, 11.9,1,1, 5.339, 10566.066, 238.999, 52675.096 21/05/04,20:46:41,16,11,1, 11.9,1,1, 5.339, 10566.077, 239.009, 52675.176 21/05/04,20:46:41,17,11,1, 11.9,1,1, 5.339, 10566.061, 238.991, 52675.137 21/05/04,20:46:41,18,11,1, 11.9,1,1, 5.339, 10566.076, 239.028, 52675.113 21/05/04,20:46:41,19,11,1, 11.9,1,1, 5.339, 10566.063, 239.005, 52675.122 21/05/04,20:46:42,00,11,1, 11.9,1,1, 5.345, 10566.055, 239.005, 52675.122 21/05/04,20:46:42,01,11,1, 11.9,1,1, 5.345, 10566.061, 238.975, 52675.092 21/05/04,20:46:42,02,11,1, 11.9,1,1, 5.345, 10566.062, 239.031, 52675.107 21/05/04,20:46:42,03,11,1, 11.9,1,1, 5.345, 10566.077, 238.983, 52675.115 21/05/04,20:46:42,04,11,1, 11.9,1,1, 5.345, 10566.072, 238.989, 52675.107 21/05/04,20:46:42,05,11,1, 11.9,1,1, 5.345, 10566.060, 239.003, 52675.118 21/05/04,20:46:42,06,11,1, 11.9,1,1, 5.345, 10566.070, 238.997, 52675.123 21/05/04,20:46:42,07,11,1, 11.9,1,1, 5.345, 10566.079, 239.026, 52675.163 21/05/04,20:46:42,08,11,1, 11.9,1,1, 5.345, 10566.058, 239.018, 52675.139 21/05/04,20:46:42,09,11,1, 11.9,1,1, 5.345, 10566.043, 239.029, 52675.118 21/05/04,20:46:42,10,11,1, 11.9,1,1, 5.345, 10566.053, 239.028, 52675.113 21/05/04,20:46:42,11,11,1, 11.9,1,1, 5.345, 10566.048, 239.026, 52675.122 21/05/04,20:46:42,12,11,1, 11.9,1,1, 5.345, 10566.055, 239.022, 52675.073 21/05/04,20:46:42,13,11,1, 11.9,1,1, 5.345, 10566.059, 239.014, 52675.151 21/05/04,20:46:42,14,11,1, 11.9,1,1, 5.345, 10566.080, 238.981, 52675.100 21/05/04,20:46:42,15,11,1, 11.9,1,1, 5.345, 10566.042, 239.002, 52675.108 21/05/04,20:46:42,16,11,1, 11.9,1,1, 5.345, 10566.064, 239.003, 52675.139 21/05/04,20:46:42,17,11,1, 11.9,1,1, 5.345, 10566.075, 239.025, 52675.097 21/05/04,20:46:42,18,11,1, 11.9,1,1, 5.345, 10566.067, 238.997, 52675.138 21/05/04,20:46:42,19,11,1, 11.9,1,1, 5.345, 10566.078, 239.011, 52675.115 21/05/04,20:46:43,00,11,1, 11.9,1,1, 5.342, 10566.071, 239.011, 52675.115 21/05/04,20:46:43,01,11,1, 11.9,1,1, 5.342, 10566.066, 239.004, 52675.111 21/05/04,20:46:43,02,11,1, 11.9,1,1, 5.342, 10566.053, 238.998, 52675.090 21/05/04,20:46:43,03,11,1, 11.9,1,1, 5.342, 10566.053, 239.008, 52675.127 21/05/04,20:46:43,04,11,1, 11.9,1,1, 5.342, 10566.061, 239.002, 52675.073 21/05/04,20:46:43,05,11,1, 11.9,1,1, 5.342, 10566.059, 239.008, 52675.125 21/05/04,20:46:43,06,11,1, 11.9,1,1, 5.342, 10566.060, 239.032, 52675.116 21/05/04,20:46:43,07,11,1, 11.9,1,1, 5.342, 10566.050, 238.989, 52675.093 21/05/04,20:46:43,08,11,1, 11.9,1,1, 5.342, 10566.083, 239.001, 52675.079 21/05/04,20:46:43,09,11,1, 11.9,1,1, 5.342, 10566.063, 238.998, 52675.067 21/05/04,20:46:43,10,11,1, 11.9,1,1, 5.342, 10566.071, 239.020, 52675.092 21/05/04,20:46:43,11,11,1, 11.9,1,1, 5.342, 10566.049, 238.979, 52675.082 21/05/04,20:46:43,12,11,1, 11.9,1,1, 5.342, 10566.081, 238.992, 52675.072 21/05/04,20:46:43,13,11,1, 11.9,1,1, 5.342, 10566.079, 238.966, 52675.086 21/05/04,20:46:43,14,11,1, 11.9,1,1, 5.342, 10566.075, 238.996, 52675.113 21/05/04,20:46:43,15,11,1, 11.9,1,1, 5.342, 10566.040, 239.029, 52675.280 21/05/04,20:46:43,16,11,1, 11.9,1,1, 5.342, 10566.043, 239.016, 52675.177 21/05/04,20:46:43,17,11,1, 11.9,1,1, 5.342, 10566.037, 239.002, 52675.152 21/05/04,20:46:43,18,11,1, 11.9,1,1, 5.342, 10566.054, 238.988, 52675.138 21/05/04,20:46:43,19,11,1, 11.9,1,1, 5.342, 10566.054, 239.016, 52675.103 21/05/04,20:46:44,00,11,1, 11.9,1,1, 5.339, 10566.046, 239.016, 52675.103 21/05/04,20:46:44,01,11,1, 11.9,1,1, 5.339, 10566.061, 238.984, 52675.019 21/05/04,20:46:44,02,11,1, 11.9,1,1, 5.339, 10566.077, 238.994, 52675.091 21/05/04,20:46:44,03,11,1, 11.9,1,1, 5.339, 10566.075, 239.020, 52675.067 21/05/04,20:46:44,04,11,1, 11.9,1,1, 5.339, 10566.073, 238.998, 52675.056 21/05/04,20:46:44,05,11,1, 11.9,1,1, 5.339, 10566.063, 239.001, 52675.049 21/05/04,20:46:44,06,11,1, 11.9,1,1, 5.339, 10566.056, 239.005, 52675.050 21/05/04,20:46:44,07,11,1, 11.9,1,1, 5.339, 10566.083, 239.031, 52675.122 21/05/04,20:46:44,08,11,1, 11.9,1,1, 5.339, 10566.045, 239.011, 52675.065 21/05/04,20:46:44,09,11,1, 11.9,1,1, 5.339, 10566.067, 239.023, 52675.085 21/05/04,20:46:44,10,11,1, 11.9,1,1, 5.339, 10566.035, 239.006, 52675.074 21/05/04,20:46:44,11,11,1, 11.9,1,1, 5.339, 10566.075, 239.014, 52675.086 21/05/04,20:46:44,12,11,1, 11.9,1,1, 5.339, 10566.072, 238.982, 52675.099 21/05/04,20:46:44,13,11,1, 11.9,1,1, 5.339, 10566.088, 239.001, 52675.099 21/05/04,20:46:44,14,11,1, 11.9,1,1, 5.339, 10566.084, 238.997, 52675.082 21/05/04,20:46:44,15,11,1, 11.9,1,1, 5.339, 10566.071, 238.997, 52675.075 21/05/04,20:46:44,16,11,1, 11.9,1,1, 5.339, 10566.070, 239.000, 52675.080 21/05/04,20:46:44,17,11,1, 11.9,1,1, 5.339, 10566.079, 239.003, 52675.102 21/05/04,20:46:44,18,11,1, 11.9,1,1, 5.339, 10566.065, 239.005, 52675.093 21/05/04,20:46:44,19,11,1, 11.9,1,1, 5.339, 10566.087, 238.991, 52675.068 21/05/04,20:46:45,00,11,1, 11.9,1,1, 5.340, 10566.080, 238.991, 52675.068 21/05/04,20:46:45,01,11,1, 11.9,1,1, 5.340, 10566.071, 238.987, 52675.082 21/05/04,20:46:45,02,11,1, 11.9,1,1, 5.340, 10566.087, 239.012, 52675.076 21/05/04,20:46:45,03,11,1, 11.9,1,1, 5.340, 10566.076, 238.996, 52675.057 21/05/04,20:46:45,04,11,1, 11.9,1,1, 5.340, 10566.081, 239.010, 52675.087 21/05/04,20:46:45,05,11,1, 11.9,1,1, 5.340, 10566.070, 238.992, 52675.063 21/05/04,20:46:45,06,11,1, 11.9,1,1, 5.340, 10566.073, 238.992, 52675.110 21/05/04,20:46:45,07,11,1, 11.9,1,1, 5.340, 10566.067, 238.989, 52675.028 21/05/04,20:46:45,08,11,1, 11.9,1,1, 5.340, 10566.076, 239.003, 52675.092 21/05/04,20:46:45,09,11,1, 11.9,1,1, 5.340, 10566.081, 238.988, 52675.051 21/05/04,20:46:45,10,11,1, 11.9,1,1, 5.340, 10566.086, 238.989, 52675.080 21/05/04,20:46:45,11,11,1, 11.9,1,1, 5.340, 10566.078, 238.988, 52675.068 21/05/04,20:46:45,12,11,1, 11.9,1,1, 5.340, 10566.047, 238.987, 52675.068 21/05/04,20:46:45,13,11,1, 11.9,1,1, 5.340, 10566.087, 238.987, 52675.065 21/05/04,20:46:45,14,11,1, 11.9,1,1, 5.340, 10566.077, 238.995, 52675.113 21/05/04,20:46:45,15,11,1, 11.9,1,1, 5.340, 10566.097, 239.017, 52675.069 21/05/04,20:46:45,16,11,1, 11.9,1,1, 5.340, 10566.075, 238.969, 52675.104 21/05/04,20:46:45,17,11,1, 11.9,1,1, 5.340, 10566.080, 239.004, 52675.132 21/05/04,20:46:45,18,11,1, 11.9,1,1, 5.340, 10566.090, 238.987, 52675.080 21/05/04,20:46:45,19,11,1, 11.9,1,1, 5.340, 10566.103, 239.004, 52675.139 21/05/04,20:46:46,00,11,1, 11.9,1,1, 5.340, 10566.096, 239.004, 52675.139 21/05/04,20:46:46,01,11,1, 11.9,1,1, 5.340, 10566.082, 238.979, 52675.082 21/05/04,20:46:46,02,11,1, 11.9,1,1, 5.340, 10566.083, 238.997, 52675.094 21/05/04,20:46:46,03,11,1, 11.9,1,1, 5.340, 10566.066, 238.993, 52675.074 21/05/04,20:46:46,04,11,1, 11.9,1,1, 5.340, 10566.088, 238.987, 52675.094 21/05/04,20:46:46,05,11,1, 11.9,1,1, 5.340, 10566.096, 238.992, 52675.082 21/05/04,20:46:46,06,11,1, 11.9,1,1, 5.340, 10566.097, 239.005, 52675.116 21/05/04,20:46:46,07,11,1, 11.9,1,1, 5.340, 10566.090, 238.984, 52675.068 21/05/04,20:46:46,08,11,1, 11.9,1,1, 5.340, 10566.100, 239.011, 52675.085 21/05/04,20:46:46,09,11,1, 11.9,1,1, 5.340, 10566.085, 239.003, 52675.065 21/05/04,20:46:46,10,11,1, 11.9,1,1, 5.340, 10566.074, 238.997, 52675.054 21/05/04,20:46:46,11,11,1, 11.9,1,1, 5.340, 10566.094, 238.994, 52675.103 21/05/04,20:46:46,12,11,1, 11.9,1,1, 5.340, 10566.079, 239.007, 52675.087 21/05/04,20:46:46,13,11,1, 11.9,1,1, 5.340, 10566.077, 238.985, 52675.081 21/05/04,20:46:46,14,11,1, 11.9,1,1, 5.340, 10566.095, 239.013, 52675.073 21/05/04,20:46:46,15,11,1, 11.9,1,1, 5.340, 10566.065, 238.967, 52675.047 21/05/04,20:46:46,16,11,1, 11.9,1,1, 5.340, 10566.079, 238.987, 52675.070 21/05/04,20:46:46,17,11,1, 11.9,1,1, 5.340, 10566.079, 238.976, 52675.059 21/05/04,20:46:46,18,11,1, 11.9,1,1, 5.340, 10566.080, 239.003, 52675.063 21/05/04,20:46:46,19,11,1, 11.9,1,1, 5.340, 10566.089, 238.980, 52675.044 21/05/04,20:46:47,00,11,1, 11.8,1,1, 5.339, 10566.088, 238.980, 52675.044 21/05/04,20:46:47,01,11,1, 11.8,1,1, 5.339, 10566.087, 238.991, 52675.054 21/05/04,20:46:47,02,11,1, 11.8,1,1, 5.339, 10566.094, 239.006, 52675.049 21/05/04,20:46:47,03,11,1, 11.8,1,1, 5.339, 10566.084, 239.019, 52675.067 21/05/04,20:46:47,04,11,1, 11.8,1,1, 5.339, 10566.078, 238.992, 52675.066 21/05/04,20:46:47,05,11,1, 11.8,1,1, 5.339, 10566.090, 239.002, 52675.076 21/05/04,20:46:47,06,11,1, 11.8,1,1, 5.339, 10566.071, 238.980, 52675.112 21/05/04,20:46:47,07,11,1, 11.8,1,1, 5.339, 10566.089, 238.980, 52675.102 21/05/04,20:46:47,08,11,1, 11.8,1,1, 5.339, 10566.090, 238.995, 52675.054 21/05/04,20:46:47,09,11,1, 11.8,1,1, 5.339, 10566.097, 239.010, 52675.077 21/05/04,20:46:47,10,11,1, 11.8,1,1, 5.339, 10566.085, 238.962, 52674.961 21/05/04,20:46:47,11,11,1, 11.8,1,1, 5.339, 10566.097, 239.000, 52675.100 21/05/04,20:46:47,12,11,1, 11.8,1,1, 5.339, 10566.096, 239.001, 52675.037 21/05/04,20:46:47,13,11,1, 11.8,1,1, 5.339, 10566.072, 239.007, 52675.097 21/05/04,20:46:47,14,11,1, 11.8,1,1, 5.339, 10566.081, 238.973, 52675.072 21/05/04,20:46:47,15,11,1, 11.8,1,1, 5.339, 10566.059, 238.986, 52674.965 21/05/04,20:46:47,16,11,1, 11.8,1,1, 5.339, 10566.068, 238.993, 52675.140 21/05/04,20:46:47,17,11,1, 11.8,1,1, 5.339, 10566.087, 238.998, 52675.100 21/05/04,20:46:47,18,11,1, 11.8,1,1, 5.339, 10566.091, 238.971, 52675.074 21/05/04,20:46:47,19,11,1, 11.8,1,1, 5.339, 10566.088, 238.980, 52675.041 21/05/04,20:46:48,00,11,1, 11.9,1,1, 5.341, 10566.080, 238.980, 52675.041 21/05/04,20:46:48,01,11,1, 11.9,1,1, 5.341, 10566.098, 238.987, 52675.050 21/05/04,20:46:48,02,11,1, 11.9,1,1, 5.341, 10566.080, 238.986, 52675.045 21/05/04,20:46:48,03,11,1, 11.9,1,1, 5.341, 10566.093, 238.979, 52675.066 21/05/04,20:46:48,04,11,1, 11.9,1,1, 5.341, 10566.090, 238.982, 52675.362 21/05/04,20:46:48,05,11,1, 11.9,1,1, 5.341, 10566.119, 238.944, 52674.953 21/05/04,20:46:48,06,11,1, 11.9,1,1, 5.341, 10566.075, 238.947, 52674.982 21/05/04,20:46:48,07,11,1, 11.9,1,1, 5.341, 10566.089, 238.969, 52675.044 21/05/04,20:46:48,08,11,1, 11.9,1,1, 5.341, 10566.090, 238.977, 52675.041 21/05/04,20:46:48,09,11,1, 11.9,1,1, 5.341, 10566.094, 238.969, 52675.031 21/05/04,20:46:48,10,11,1, 11.9,1,1, 5.341, 10566.071, 238.997, 52675.358 21/05/04,20:46:48,11,11,1, 11.9,1,1, 5.341, 10566.137, 238.963, 52675.075 21/05/04,20:46:48,12,11,1, 11.9,1,1, 5.341, 10566.151, 238.963, 52674.969 21/05/04,20:46:48,13,11,1, 11.9,1,1, 5.341, 10566.089, 238.963, 52675.014 21/05/04,20:46:48,14,11,1, 11.9,1,1, 5.341, 10566.106, 238.965, 52675.041 21/05/04,20:46:48,15,11,1, 11.9,1,1, 5.341, 10566.068, 238.976, 52675.050 21/05/04,20:46:48,16,11,1, 11.9,1,1, 5.341, 10566.065, 238.974, 52675.055 21/05/04,20:46:48,17,11,1, 11.9,1,1, 5.341, 10566.080, 238.969, 52675.067 21/05/04,20:46:48,18,11,1, 11.9,1,1, 5.341, 10566.100, 238.961, 52675.032 21/05/04,20:46:48,19,11,1, 11.9,1,1, 5.341, 10566.079, 238.966, 52675.013 21/05/04,20:46:49,00,11,1, 11.9,1,1, 5.341, 10566.071, 238.966, 52675.013 21/05/04,20:46:49,01,11,1, 11.9,1,1, 5.341, 10566.094, 238.974, 52675.059 21/05/04,20:46:49,02,11,1, 11.9,1,1, 5.341, 10566.106, 238.949, 52675.051 21/05/04,20:46:49,03,11,1, 11.9,1,1, 5.341, 10566.080, 238.952, 52675.060 21/05/04,20:46:49,04,11,1, 11.9,1,1, 5.341, 10566.089, 238.964, 52675.063 21/05/04,20:46:49,05,11,1, 11.9,1,1, 5.341, 10566.093, 238.994, 52675.069 21/05/04,20:46:49,06,11,1, 11.9,1,1, 5.341, 10566.086, 239.000, 52675.057 21/05/04,20:46:49,07,11,1, 11.9,1,1, 5.341, 10566.087, 238.971, 52675.065 21/05/04,20:46:49,08,11,1, 11.9,1,1, 5.341, 10566.093, 238.988, 52675.045 21/05/04,20:46:49,09,11,1, 11.9,1,1, 5.341, 10566.088, 239.003, 52675.035 21/05/04,20:46:49,10,11,1, 11.9,1,1, 5.341, 10566.079, 238.980, 52675.074 21/05/04,20:46:49,11,11,1, 11.9,1,1, 5.341, 10566.094, 238.993, 52675.069 21/05/04,20:46:49,12,11,1, 11.9,1,1, 5.341, 10566.080, 238.974, 52675.016 21/05/04,20:46:49,13,11,1, 11.9,1,1, 5.341, 10566.109, 239.010, 52675.046 21/05/04,20:46:49,14,11,1, 11.9,1,1, 5.341, 10566.108, 238.958, 52675.077 21/05/04,20:46:49,15,11,1, 11.9,1,1, 5.341, 10566.082, 238.961, 52675.077 21/05/04,20:46:49,16,11,1, 11.9,1,1, 5.341, 10566.098, 238.957, 52675.065 21/05/04,20:46:49,17,11,1, 11.9,1,1, 5.341, 10566.110, 238.991, 52675.096 21/05/04,20:46:49,18,11,1, 11.9,1,1, 5.341, 10566.082, 238.948, 52675.057 21/05/04,20:46:49,19,11,1, 11.9,1,1, 5.341, 10566.125, 238.976, 52675.042 21/05/04,20:46:50,00,11,1, 11.9,1,1, 5.339, 10566.121, 238.976, 52675.042 21/05/04,20:46:50,01,11,1, 11.9,1,1, 5.339, 10566.117, 238.964, 52675.072 21/05/04,20:46:50,02,11,1, 11.9,1,1, 5.339, 10566.097, 238.945, 52675.041 21/05/04,20:46:50,03,11,1, 11.9,1,1, 5.339, 10566.091, 238.992, 52675.043 21/05/04,20:46:50,04,11,1, 11.9,1,1, 5.339, 10566.097, 238.962, 52675.013 21/05/04,20:46:50,05,11,1, 11.9,1,1, 5.339, 10566.103, 238.984, 52675.059 21/05/04,20:46:50,06,11,1, 11.9,1,1, 5.339, 10566.102, 238.961, 52675.036 21/05/04,20:46:50,07,11,1, 11.9,1,1, 5.339, 10566.091, 238.976, 52675.034 21/05/04,20:46:50,08,11,1, 11.9,1,1, 5.339, 10566.131, 238.937, 52674.987 21/05/04,20:46:50,09,11,1, 11.9,1,1, 5.339, 10566.059, 238.975, 52675.060 21/05/04,20:46:50,10,11,1, 11.9,1,1, 5.339, 10566.115, 238.971, 52675.101 21/05/04,20:46:50,11,11,1, 11.9,1,1, 5.339, 10566.155, 238.954, 52675.033 21/05/04,20:46:50,12,11,1, 11.9,1,1, 5.339, 10566.134, 238.950, 52674.973 21/05/04,20:46:50,13,11,1, 11.9,1,1, 5.339, 10566.099, 238.979, 52675.006 21/05/04,20:46:50,14,11,1, 11.9,1,1, 5.339, 10566.114, 238.962, 52675.025 21/05/04,20:46:50,15,11,1, 11.9,1,1, 5.339, 10566.117, 238.964, 52675.049 21/05/04,20:46:50,16,11,1, 11.9,1,1, 5.339, 10566.123, 238.965, 52675.038 21/05/04,20:46:50,17,11,1, 11.9,1,1, 5.339, 10566.102, 238.916, 52675.037 21/05/04,20:46:50,18,11,1, 11.9,1,1, 5.339, 10566.104, 238.972, 52675.079 21/05/04,20:46:50,19,11,1, 11.9,1,1, 5.339, 10566.154, 238.956, 52675.040 21/05/04,20:46:51,00,11,1, 11.9,1,1, 5.339, 10566.146, 238.956, 52675.040 21/05/04,20:46:51,01,11,1, 11.9,1,1, 5.339, 10566.109, 238.937, 52675.025 21/05/04,20:46:51,02,11,1, 11.9,1,1, 5.339, 10566.123, 238.977, 52675.079 21/05/04,20:46:51,03,11,1, 11.9,1,1, 5.339, 10566.099, 238.971, 52675.034 21/05/04,20:46:51,04,11,1, 11.9,1,1, 5.339, 10566.140, 238.979, 52675.066 21/05/04,20:46:51,05,11,1, 11.9,1,1, 5.339, 10566.106, 238.950, 52675.037 21/05/04,20:46:51,06,11,1, 11.9,1,1, 5.339, 10566.125, 238.964, 52675.037 21/05/04,20:46:51,07,11,1, 11.9,1,1, 5.339, 10566.123, 238.978, 52675.002 21/05/04,20:46:51,08,11,1, 11.9,1,1, 5.339, 10566.146, 239.008, 52675.042 21/05/04,20:46:51,09,11,1, 11.9,1,1, 5.339, 10566.120, 238.986, 52675.036 21/05/04,20:46:51,10,11,1, 11.9,1,1, 5.339, 10566.093, 238.983, 52675.039 21/05/04,20:46:51,11,11,1, 11.9,1,1, 5.339, 10566.129, 238.955, 52675.032 21/05/04,20:46:51,12,11,1, 11.9,1,1, 5.339, 10566.128, 238.958, 52675.021 21/05/04,20:46:51,13,11,1, 11.9,1,1, 5.339, 10566.116, 238.969, 52675.067 21/05/04,20:46:51,14,11,1, 11.9,1,1, 5.339, 10566.114, 238.965, 52675.061 21/05/04,20:46:51,15,11,1, 11.9,1,1, 5.339, 10566.104, 238.948, 52675.041 21/05/04,20:46:51,16,11,1, 11.9,1,1, 5.339, 10566.107, 238.969, 52675.051 21/05/04,20:46:51,17,11,1, 11.9,1,1, 5.339, 10566.104, 238.964, 52675.060 21/05/04,20:46:51,18,11,1, 11.9,1,1, 5.339, 10566.120, 238.974, 52675.041 21/05/04,20:46:51,19,11,1, 11.9,1,1, 5.339, 10566.108, 238.985, 52675.080 21/05/04,20:46:52,00,11,1, 11.9,1,1, 5.340, 10566.105, 238.985, 52675.080 21/05/04,20:46:52,01,11,1, 11.9,1,1, 5.340, 10566.110, 238.975, 52675.057 21/05/04,20:46:52,02,11,1, 11.9,1,1, 5.340, 10566.138, 238.985, 52675.009 21/05/04,20:46:52,03,11,1, 11.9,1,1, 5.340, 10566.126, 238.992, 52675.020 21/05/04,20:46:52,04,11,1, 11.9,1,1, 5.340, 10566.133, 238.977, 52675.039 21/05/04,20:46:52,05,11,1, 11.9,1,1, 5.340, 10566.120, 238.974, 52675.061 21/05/04,20:46:52,06,11,1, 11.9,1,1, 5.340, 10566.111, 238.970, 52675.031 21/05/04,20:46:52,07,11,1, 11.9,1,1, 5.340, 10566.140, 238.977, 52675.037 21/05/04,20:46:52,08,11,1, 11.9,1,1, 5.340, 10566.129, 238.960, 52675.057 21/05/04,20:46:52,09,11,1, 11.9,1,1, 5.340, 10566.134, 238.959, 52675.023 21/05/04,20:46:52,10,11,1, 11.9,1,1, 5.340, 10566.132, 238.952, 52675.034 21/05/04,20:46:52,11,11,1, 11.9,1,1, 5.340, 10566.125, 238.979, 52675.031 21/05/04,20:46:52,12,11,1, 11.9,1,1, 5.340, 10566.107, 238.970, 52674.994 21/05/04,20:46:52,13,11,1, 11.9,1,1, 5.340, 10566.146, 239.006, 52675.014 21/05/04,20:46:52,14,11,1, 11.9,1,1, 5.340, 10566.117, 238.952, 52674.994 21/05/04,20:46:52,15,11,1, 11.9,1,1, 5.340, 10566.133, 238.974, 52675.017 21/05/04,20:46:52,16,11,1, 11.9,1,1, 5.340, 10566.126, 238.965, 52675.024 21/05/04,20:46:52,17,11,1, 11.9,1,1, 5.340, 10566.158, 238.989, 52675.053 21/05/04,20:46:52,18,11,1, 11.9,1,1, 5.340, 10566.109, 238.972, 52675.017 21/05/04,20:46:52,19,11,1, 11.9,1,1, 5.340, 10566.114, 238.983, 52675.032 21/05/04,20:46:53,00,11,1, 11.8,1,1, 5.335, 10566.113, 238.983, 52675.032 21/05/04,20:46:53,01,11,1, 11.8,1,1, 5.335, 10566.120, 238.975, 52675.023 21/05/04,20:46:53,02,11,1, 11.8,1,1, 5.335, 10566.132, 238.973, 52675.028 21/05/04,20:46:53,03,11,1, 11.8,1,1, 5.335, 10566.119, 238.980, 52675.059 21/05/04,20:46:53,04,11,1, 11.8,1,1, 5.335, 10566.113, 238.980, 52675.032 21/05/04,20:46:53,05,11,1, 11.8,1,1, 5.335, 10566.080, 238.969, 52674.885 21/05/04,20:46:53,06,11,1, 11.8,1,1, 5.335, 10566.159, 239.004, 52675.306 21/05/04,20:46:53,07,11,1, 11.8,1,1, 5.335, 10566.207, 238.952, 52674.896 21/05/04,20:46:53,08,11,1, 11.8,1,1, 5.335, 10566.160, 238.967, 52674.909 21/05/04,20:46:53,09,11,1, 11.8,1,1, 5.335, 10566.151, 238.943, 52674.968 21/05/04,20:46:53,10,11,1, 11.8,1,1, 5.335, 10566.146, 238.999, 52674.997 21/05/04,20:46:53,11,11,1, 11.8,1,1, 5.335, 10566.162, 238.973, 52675.018 21/05/04,20:46:53,12,11,1, 11.8,1,1, 5.335, 10566.121, 238.974, 52675.032 21/05/04,20:46:53,13,11,1, 11.8,1,1, 5.335, 10566.096, 238.959, 52675.051 21/05/04,20:46:53,14,11,1, 11.8,1,1, 5.335, 10566.132, 238.991, 52675.044 21/05/04,20:46:53,15,11,1, 11.8,1,1, 5.335, 10566.121, 238.969, 52674.996 21/05/04,20:46:53,16,11,1, 11.8,1,1, 5.335, 10566.115, 238.999, 52675.045 21/05/04,20:46:53,17,11,1, 11.8,1,1, 5.335, 10566.114, 238.970, 52675.061 21/05/04,20:46:53,18,11,1, 11.8,1,1, 5.335, 10566.121, 238.979, 52675.027 21/05/04,20:46:53,19,11,1, 11.8,1,1, 5.335, 10566.126, 238.962, 52675.038 21/05/04,20:46:54,00,11,1, 11.9,1,1, 5.338, 10566.121, 238.962, 52675.038 21/05/04,20:46:54,01,11,1, 11.9,1,1, 5.338, 10566.135, 238.954, 52675.022 21/05/04,20:46:54,02,11,1, 11.9,1,1, 5.338, 10566.137, 238.970, 52675.048 21/05/04,20:46:54,03,11,1, 11.9,1,1, 5.338, 10566.142, 238.950, 52675.019 21/05/04,20:46:54,04,11,1, 11.9,1,1, 5.338, 10566.124, 238.964, 52675.029 21/05/04,20:46:54,05,11,1, 11.9,1,1, 5.338, 10566.140, 238.982, 52675.013 21/05/04,20:46:54,06,11,1, 11.9,1,1, 5.338, 10566.145, 238.979, 52675.064 21/05/04,20:46:54,07,11,1, 11.9,1,1, 5.338, 10566.114, 238.975, 52675.029 21/05/04,20:46:54,08,11,1, 11.9,1,1, 5.338, 10566.114, 238.966, 52675.032 21/05/04,20:46:54,09,11,1, 11.9,1,1, 5.338, 10566.127, 238.946, 52675.024 21/05/04,20:46:54,10,11,1, 11.9,1,1, 5.338, 10566.122, 238.978, 52675.056 21/05/04,20:46:54,11,11,1, 11.9,1,1, 5.338, 10566.137, 238.944, 52675.032 21/05/04,20:46:54,12,11,1, 11.9,1,1, 5.338, 10566.138, 238.966, 52675.066 21/05/04,20:46:54,13,11,1, 11.9,1,1, 5.338, 10566.136, 238.966, 52675.039 21/05/04,20:46:54,14,11,1, 11.9,1,1, 5.338, 10566.127, 238.952, 52675.053 21/05/04,20:46:54,15,11,1, 11.9,1,1, 5.338, 10566.127, 238.950, 52675.029 21/05/04,20:46:54,16,11,1, 11.9,1,1, 5.338, 10566.140, 238.979, 52675.047 21/05/04,20:46:54,17,11,1, 11.9,1,1, 5.338, 10566.128, 238.952, 52675.024 21/05/04,20:46:54,18,11,1, 11.9,1,1, 5.338, 10566.139, 238.972, 52675.042 21/05/04,20:46:54,19,11,1, 11.9,1,1, 5.338, 10566.131, 238.966, 52675.014 21/05/04,20:46:55,00,11,1, 11.9,1,1, 5.337, 10566.130, 238.966, 52675.014 21/05/04,20:46:55,01,11,1, 11.9,1,1, 5.337, 10566.116, 238.946, 52675.036 21/05/04,20:46:55,02,11,1, 11.9,1,1, 5.337, 10566.146, 238.984, 52675.049 21/05/04,20:46:55,03,11,1, 11.9,1,1, 5.337, 10566.139, 238.974, 52675.032 21/05/04,20:46:55,04,11,1, 11.9,1,1, 5.337, 10566.116, 238.985, 52675.043 21/05/04,20:46:55,05,11,1, 11.9,1,1, 5.337, 10566.145, 238.963, 52675.009 21/05/04,20:46:55,06,11,1, 11.9,1,1, 5.337, 10566.143, 238.966, 52675.022 21/05/04,20:46:55,07,11,1, 11.9,1,1, 5.337, 10566.136, 238.963, 52675.058 21/05/04,20:46:55,08,11,1, 11.9,1,1, 5.337, 10566.134, 238.970, 52675.011 21/05/04,20:46:55,09,11,1, 11.9,1,1, 5.337, 10566.137, 238.964, 52675.045 21/05/04,20:46:55,10,11,1, 11.9,1,1, 5.337, 10566.139, 238.961, 52675.024 21/05/04,20:46:55,11,11,1, 11.9,1,1, 5.337, 10566.183, 238.959, 52674.918 21/05/04,20:46:55,12,11,1, 11.9,1,1, 5.337, 10566.157, 238.949, 52675.021 21/05/04,20:46:55,13,11,1, 11.9,1,1, 5.337, 10566.148, 238.948, 52675.042 21/05/04,20:46:55,14,11,1, 11.9,1,1, 5.337, 10566.133, 238.949, 52675.056 21/05/04,20:46:55,15,11,1, 11.9,1,1, 5.337, 10566.137, 238.976, 52675.047 21/05/04,20:46:55,16,11,1, 11.9,1,1, 5.337, 10566.133, 238.970, 52675.051 21/05/04,20:46:55,17,11,1, 11.9,1,1, 5.337, 10566.165, 238.939, 52675.093 21/05/04,20:46:55,18,11,1, 11.9,1,1, 5.337, 10566.127, 238.970, 52675.020 21/05/04,20:46:55,19,11,1, 11.9,1,1, 5.337, 10566.147, 238.971, 52675.041 21/05/04,20:46:56,00,11,1, 11.9,1,1, 5.337, 10566.146, 238.971, 52675.041 21/05/04,20:46:56,01,11,1, 11.9,1,1, 5.337, 10566.148, 238.969, 52675.089 21/05/04,20:46:56,02,11,1, 11.9,1,1, 5.337, 10566.153, 238.959, 52675.023 21/05/04,20:46:56,03,11,1, 11.9,1,1, 5.337, 10566.141, 238.976, 52675.021 21/05/04,20:46:56,04,11,1, 11.9,1,1, 5.337, 10566.133, 238.947, 52675.018 21/05/04,20:46:56,05,11,1, 11.9,1,1, 5.337, 10566.156, 238.977, 52674.995 21/05/04,20:46:56,06,11,1, 11.9,1,1, 5.337, 10566.152, 238.947, 52675.007 21/05/04,20:46:56,07,11,1, 11.9,1,1, 5.337, 10566.151, 238.968, 52675.033 21/05/04,20:46:56,08,11,1, 11.9,1,1, 5.337, 10566.138, 238.974, 52675.025 21/05/04,20:46:56,09,11,1, 11.9,1,1, 5.337, 10566.129, 238.972, 52675.069 21/05/04,20:46:56,10,11,1, 11.9,1,1, 5.337, 10566.135, 238.965, 52675.015 21/05/04,20:46:56,11,11,1, 11.9,1,1, 5.337, 10566.164, 238.993, 52675.074 21/05/04,20:46:56,12,11,1, 11.9,1,1, 5.337, 10566.136, 238.958, 52675.000 21/05/04,20:46:56,13,11,1, 11.9,1,1, 5.337, 10566.157, 238.968, 52675.034 21/05/04,20:46:56,14,11,1, 11.9,1,1, 5.337, 10566.141, 238.960, 52675.008 21/05/04,20:46:56,15,11,1, 11.9,1,1, 5.337, 10566.139, 238.961, 52675.020 21/05/04,20:46:56,16,11,1, 11.9,1,1, 5.337, 10566.164, 238.949, 52675.053 21/05/04,20:46:56,17,11,1, 11.9,1,1, 5.337, 10566.139, 238.986, 52675.015 21/05/04,20:46:56,18,11,1, 11.9,1,1, 5.337, 10566.133, 238.958, 52674.975 21/05/04,20:46:56,19,11,1, 11.9,1,1, 5.337, 10566.156, 238.987, 52675.023 21/05/04,20:46:57,00,11,1, 11.8,1,1, 5.337, 10566.155, 238.987, 52675.023 21/05/04,20:46:57,01,11,1, 11.8,1,1, 5.337, 10566.117, 238.979, 52675.013 21/05/04,20:46:57,02,11,1, 11.8,1,1, 5.337, 10566.159, 238.942, 52674.978 21/05/04,20:46:57,03,11,1, 11.8,1,1, 5.337, 10566.144, 238.979, 52675.022 21/05/04,20:46:57,04,11,1, 11.8,1,1, 5.337, 10566.122, 238.975, 52675.041 21/05/04,20:46:57,05,11,1, 11.8,1,1, 5.337, 10566.158, 238.973, 52675.012 21/05/04,20:46:57,06,11,1, 11.8,1,1, 5.337, 10566.126, 238.966, 52674.999 21/05/04,20:46:57,07,11,1, 11.8,1,1, 5.337, 10566.128, 238.970, 52675.042 21/05/04,20:46:57,08,11,1, 11.8,1,1, 5.337, 10566.155, 238.971, 52675.006 21/05/04,20:46:57,09,11,1, 11.8,1,1, 5.337, 10566.164, 238.956, 52675.036 21/05/04,20:46:57,10,11,1, 11.8,1,1, 5.337, 10566.127, 238.976, 52675.013 21/05/04,20:46:57,11,11,1, 11.8,1,1, 5.337, 10566.153, 238.978, 52675.016 21/05/04,20:46:57,12,11,1, 11.8,1,1, 5.337, 10566.157, 238.938, 52675.008 21/05/04,20:46:57,13,11,1, 11.8,1,1, 5.337, 10566.151, 238.970, 52674.992 21/05/04,20:46:57,14,11,1, 11.8,1,1, 5.337, 10566.177, 238.954, 52675.025 21/05/04,20:46:57,15,11,1, 11.8,1,1, 5.337, 10566.171, 238.974, 52675.002 21/05/04,20:46:57,16,11,1, 11.8,1,1, 5.337, 10566.145, 238.955, 52675.033 21/05/04,20:46:57,17,11,1, 11.8,1,1, 5.337, 10566.158, 238.967, 52675.027 21/05/04,20:46:57,18,11,1, 11.8,1,1, 5.337, 10566.167, 238.967, 52675.010 21/05/04,20:46:57,19,11,1, 11.8,1,1, 5.337, 10566.153, 238.924, 52675.020 21/05/04,20:46:58,00,11,1, 11.9,1,1, 5.336, 10566.146, 238.924, 52675.020 21/05/04,20:46:58,01,11,1, 11.9,1,1, 5.336, 10566.147, 238.939, 52675.014 21/05/04,20:46:58,02,11,1, 11.9,1,1, 5.336, 10566.158, 238.937, 52675.035 21/05/04,20:46:58,03,11,1, 11.9,1,1, 5.336, 10566.164, 238.937, 52674.960 21/05/04,20:46:58,04,11,1, 11.9,1,1, 5.336, 10566.179, 238.925, 52674.976 21/05/04,20:46:58,05,11,1, 11.9,1,1, 5.336, 10566.152, 238.946, 52675.016 21/05/04,20:46:58,06,11,1, 11.9,1,1, 5.336, 10566.148, 238.959, 52674.987 21/05/04,20:46:58,07,11,1, 11.9,1,1, 5.336, 10566.139, 238.924, 52674.978 21/05/04,20:46:58,08,11,1, 11.9,1,1, 5.336, 10566.159, 238.954, 52674.996 21/05/04,20:46:58,09,11,1, 11.9,1,1, 5.336, 10566.169, 238.931, 52674.965 21/05/04,20:46:58,10,11,1, 11.9,1,1, 5.336, 10566.166, 238.920, 52675.006 21/05/04,20:46:58,11,11,1, 11.9,1,1, 5.336, 10566.161, 238.948, 52675.019 21/05/04,20:46:58,12,11,1, 11.9,1,1, 5.336, 10566.168, 238.940, 52675.004 21/05/04,20:46:58,13,11,1, 11.9,1,1, 5.336, 10566.157, 238.917, 52674.989 21/05/04,20:46:58,14,11,1, 11.9,1,1, 5.336, 10566.165, 238.937, 52675.001 21/05/04,20:46:58,15,11,1, 11.9,1,1, 5.336, 10566.192, 238.938, 52675.016 21/05/04,20:46:58,16,11,1, 11.9,1,1, 5.336, 10566.181, 238.942, 52675.005 21/05/04,20:46:58,17,11,1, 11.9,1,1, 5.336, 10566.191, 238.950, 52675.000 21/05/04,20:46:58,18,11,1, 11.9,1,1, 5.336, 10566.180, 238.935, 52675.031 21/05/04,20:46:58,19,11,1, 11.9,1,1, 5.336, 10566.166, 238.927, 52674.979 21/05/04,20:46:59,00,11,1, 11.9,1,1, 5.334, 10566.163, 238.927, 52674.979 21/05/04,20:46:59,01,11,1, 11.9,1,1, 5.334, 10566.176, 238.923, 52675.013 21/05/04,20:46:59,02,11,1, 11.9,1,1, 5.334, 10566.172, 238.941, 52675.019 21/05/04,20:46:59,03,11,1, 11.9,1,1, 5.334, 10566.168, 238.932, 52675.032 21/05/04,20:46:59,04,11,1, 11.9,1,1, 5.334, 10566.167, 238.925, 52674.986 21/05/04,20:46:59,05,11,1, 11.9,1,1, 5.334, 10566.152, 238.908, 52675.008 21/05/04,20:46:59,06,11,1, 11.9,1,1, 5.334, 10566.172, 238.944, 52675.025 21/05/04,20:46:59,07,11,1, 11.9,1,1, 5.334, 10566.172, 238.929, 52675.022 21/05/04,20:46:59,08,11,1, 11.9,1,1, 5.334, 10566.196, 238.924, 52675.020 21/05/04,20:46:59,09,11,1, 11.9,1,1, 5.334, 10566.191, 238.918, 52675.000 21/05/04,20:46:59,10,11,1, 11.9,1,1, 5.334, 10566.189, 238.946, 52675.047 21/05/04,20:46:59,11,11,1, 11.9,1,1, 5.334, 10566.179, 238.931, 52674.969 21/05/04,20:46:59,12,11,1, 11.9,1,1, 5.334, 10566.193, 238.951, 52675.048 21/05/04,20:46:59,13,11,1, 11.9,1,1, 5.334, 10566.183, 238.935, 52674.984 21/05/04,20:46:59,14,11,1, 11.9,1,1, 5.334, 10566.186, 238.951, 52675.082 21/05/04,20:46:59,15,11,1, 11.9,1,1, 5.334, 10566.190, 238.927, 52674.986 21/05/04,20:46:59,16,11,1, 11.9,1,1, 5.334, 10566.176, 238.958, 52675.043 21/05/04,20:46:59,17,11,1, 11.9,1,1, 5.334, 10566.202, 238.948, 52675.014 21/05/04,20:46:59,18,11,1, 11.9,1,1, 5.334, 10566.177, 238.929, 52675.063 21/05/04,20:46:59,19,11,1, 11.9,1,1, 5.334, 10566.162, 238.929, 52675.025 21/05/04,20:47:00,00,11,1, 11.9,1,1, 5.338, 10566.155, 238.929, 52675.025 21/05/04,20:47:00,01,11,1, 11.9,1,1, 5.338, 10566.179, 238.942, 52675.048 21/05/04,20:47:00,02,11,1, 11.9,1,1, 5.338, 10566.184, 238.935, 52675.037 21/05/04,20:47:00,03,11,1, 11.9,1,1, 5.338, 10566.168, 238.937, 52675.075 21/05/04,20:47:00,04,11,1, 11.9,1,1, 5.338, 10566.192, 238.942, 52674.984 21/05/04,20:47:00,05,11,1, 11.9,1,1, 5.338, 10566.187, 238.928, 52674.937 21/05/04,20:47:00,06,11,1, 11.9,1,1, 5.338, 10566.189, 238.954, 52675.000 21/05/04,20:47:00,07,11,1, 11.9,1,1, 5.338, 10566.161, 238.955, 52674.994 21/05/04,20:47:00,08,11,1, 11.9,1,1, 5.338, 10566.195, 238.945, 52675.005 21/05/04,20:47:00,09,11,1, 11.9,1,1, 5.338, 10566.179, 238.909, 52674.977 21/05/04,20:47:00,10,11,1, 11.9,1,1, 5.338, 10566.192, 238.943, 52675.015 21/05/04,20:47:00,11,11,1, 11.9,1,1, 5.338, 10566.164, 238.942, 52675.037 21/05/04,20:47:00,12,11,1, 11.9,1,1, 5.338, 10566.172, 238.960, 52675.020 21/05/04,20:47:00,13,11,1, 11.9,1,1, 5.338, 10566.196, 238.943, 52675.020 21/05/04,20:47:00,14,11,1, 11.9,1,1, 5.338, 10566.185, 238.939, 52675.033 21/05/04,20:47:00,15,11,1, 11.9,1,1, 5.338, 10566.191, 238.922, 52674.998 21/05/04,20:47:00,16,11,1, 11.9,1,1, 5.338, 10566.221, 238.946, 52675.031 21/05/04,20:47:00,17,11,1, 11.9,1,1, 5.338, 10566.189, 238.962, 52675.002 21/05/04,20:47:00,18,11,1, 11.9,1,1, 5.338, 10566.220, 238.962, 52675.035 21/05/04,20:47:00,19,11,1, 11.9,1,1, 5.338, 10566.187, 238.930, 52675.019 21/05/04,20:47:01,00,11,1, 11.9,1,1, 5.336, 10566.180, 238.930, 52675.019 21/05/04,20:47:01,01,11,1, 11.9,1,1, 5.336, 10566.161, 238.938, 52675.099 21/05/04,20:47:01,02,11,1, 11.9,1,1, 5.336, 10566.189, 238.951, 52675.031 21/05/04,20:47:01,03,11,1, 11.9,1,1, 5.336, 10566.189, 238.923, 52675.160 21/05/04,20:47:01,04,11,1, 11.9,1,1, 5.336, 10566.186, 238.952, 52675.080 21/05/04,20:47:01,05,11,1, 11.9,1,1, 5.336, 10566.170, 238.957, 52675.012 21/05/04,20:47:01,06,11,1, 11.9,1,1, 5.336, 10566.192, 238.915, 52674.998 21/05/04,20:47:01,07,11,1, 11.9,1,1, 5.336, 10566.199, 238.918, 52674.990 21/05/04,20:47:01,08,11,1, 11.9,1,1, 5.336, 10566.190, 238.920, 52675.001 21/05/04,20:47:01,09,11,1, 11.9,1,1, 5.336, 10566.187, 238.914, 52674.991 21/05/04,20:47:01,10,11,1, 11.9,1,1, 5.336, 10566.194, 238.948, 52675.008 21/05/04,20:47:01,11,11,1, 11.9,1,1, 5.336, 10566.201, 238.938, 52674.975 21/05/04,20:47:01,12,11,1, 11.9,1,1, 5.336, 10566.196, 238.948, 52675.026 21/05/04,20:47:01,13,11,1, 11.9,1,1, 5.336, 10566.197, 238.909, 52675.017 21/05/04,20:47:01,14,11,1, 11.9,1,1, 5.336, 10566.195, 238.931, 52674.990 21/05/04,20:47:01,15,11,1, 11.9,1,1, 5.336, 10566.195, 238.939, 52674.953 21/05/04,20:47:01,16,11,1, 11.9,1,1, 5.336, 10566.163, 238.917, 52674.985 21/05/04,20:47:01,17,11,1, 11.9,1,1, 5.336, 10566.196, 238.913, 52674.964 21/05/04,20:47:01,18,11,1, 11.9,1,1, 5.336, 10566.196, 238.949, 52675.001 21/05/04,20:47:01,19,11,1, 11.9,1,1, 5.336, 10566.202, 238.918, 52674.987 21/05/04,20:47:02,00,11,1, 11.8,1,1, 5.332, 10566.196, 238.918, 52674.987 21/05/04,20:47:02,01,11,1, 11.8,1,1, 5.332, 10566.173, 238.933, 52675.004 21/05/04,20:47:02,02,11,1, 11.8,1,1, 5.332, 10566.210, 238.951, 52674.991 21/05/04,20:47:02,03,11,1, 11.8,1,1, 5.332, 10566.192, 238.922, 52674.966 21/05/04,20:47:02,04,11,1, 11.8,1,1, 5.332, 10566.211, 238.929, 52674.991 21/05/04,20:47:02,05,11,1, 11.8,1,1, 5.332, 10566.193, 238.914, 52674.961 21/05/04,20:47:02,06,11,1, 11.8,1,1, 5.332, 10566.183, 238.946, 52675.010 21/05/04,20:47:02,07,11,1, 11.8,1,1, 5.332, 10566.206, 238.961, 52674.974 21/05/04,20:47:02,08,11,1, 11.8,1,1, 5.332, 10566.205, 238.935, 52674.990 21/05/04,20:47:02,09,11,1, 11.8,1,1, 5.332, 10566.185, 238.936, 52674.974 21/05/04,20:47:02,10,11,1, 11.8,1,1, 5.332, 10566.208, 238.932, 52674.981 21/05/04,20:47:02,11,11,1, 11.8,1,1, 5.332, 10566.189, 238.956, 52675.312 21/05/04,20:47:02,12,11,1, 11.8,1,1, 5.332, 10566.250, 238.933, 52674.957 21/05/04,20:47:02,13,11,1, 11.8,1,1, 5.332, 10566.226, 238.922, 52674.902 21/05/04,20:47:02,14,11,1, 11.8,1,1, 5.332, 10566.230, 238.936, 52674.939 21/05/04,20:47:02,15,11,1, 11.8,1,1, 5.332, 10566.209, 238.927, 52674.972 21/05/04,20:47:02,16,11,1, 11.8,1,1, 5.332, 10566.201, 238.944, 52674.980 21/05/04,20:47:02,17,11,1, 11.8,1,1, 5.332, 10566.198, 238.928, 52674.944 21/05/04,20:47:02,18,11,1, 11.8,1,1, 5.332, 10566.208, 238.976, 52675.010 21/05/04,20:47:02,19,11,1, 11.8,1,1, 5.332, 10566.197, 238.929, 52675.005 21/05/04,20:47:03,00,11,1, 11.8,1,1, 5.338, 10566.196, 238.929, 52675.005 21/05/04,20:47:03,01,11,1, 11.8,1,1, 5.338, 10566.214, 238.936, 52674.985 21/05/04,20:47:03,02,11,1, 11.8,1,1, 5.338, 10566.224, 238.962, 52674.966 21/05/04,20:47:03,03,11,1, 11.8,1,1, 5.338, 10566.222, 238.947, 52674.984 21/05/04,20:47:03,04,11,1, 11.8,1,1, 5.338, 10566.225, 238.969, 52675.003 21/05/04,20:47:03,05,11,1, 11.8,1,1, 5.338, 10566.213, 238.929, 52675.013 21/05/04,20:47:03,06,11,1, 11.8,1,1, 5.338, 10566.224, 238.956, 52675.012 21/05/04,20:47:03,07,11,1, 11.8,1,1, 5.338, 10566.206, 238.941, 52675.003 21/05/04,20:47:03,08,11,1, 11.8,1,1, 5.338, 10566.196, 238.962, 52674.986 21/05/04,20:47:03,09,11,1, 11.8,1,1, 5.338, 10566.224, 238.946, 52674.993 21/05/04,20:47:03,10,11,1, 11.8,1,1, 5.338, 10566.216, 238.939, 52675.004 21/05/04,20:47:03,11,11,1, 11.8,1,1, 5.338, 10566.216, 238.938, 52674.977 21/05/04,20:47:03,12,11,1, 11.8,1,1, 5.338, 10566.230, 238.950, 52674.987 21/05/04,20:47:03,13,11,1, 11.8,1,1, 5.338, 10566.197, 238.923, 52674.971 21/05/04,20:47:03,14,11,1, 11.8,1,1, 5.338, 10566.197, 238.953, 52675.020 21/05/04,20:47:03,15,11,1, 11.8,1,1, 5.338, 10566.201, 238.936, 52674.986 21/05/04,20:47:03,16,11,1, 11.8,1,1, 5.338, 10566.232, 238.930, 52674.817 21/05/04,20:47:03,17,11,1, 11.8,1,1, 5.338, 10566.208, 238.934, 52674.922 21/05/04,20:47:03,18,11,1, 11.8,1,1, 5.338, 10566.236, 238.943, 52674.979 21/05/04,20:47:03,19,11,1, 11.8,1,1, 5.338, 10566.197, 238.938, 52674.988 21/05/04,20:47:04,00,11,1, 11.9,1,1, 5.336, 10566.196, 238.938, 52674.988 21/05/04,20:47:04,01,11,1, 11.9,1,1, 5.336, 10566.246, 238.928, 52675.003 21/05/04,20:47:04,02,11,1, 11.9,1,1, 5.336, 10566.224, 238.913, 52674.916 21/05/04,20:47:04,03,11,1, 11.9,1,1, 5.336, 10566.217, 238.930, 52674.921 21/05/04,20:47:04,04,11,1, 11.9,1,1, 5.336, 10566.217, 238.928, 52674.966 21/05/04,20:47:04,05,11,1, 11.9,1,1, 5.336, 10566.230, 238.921, 52674.928 21/05/04,20:47:04,06,11,1, 11.9,1,1, 5.336, 10566.256, 238.933, 52674.955 21/05/04,20:47:04,07,11,1, 11.9,1,1, 5.336, 10566.218, 238.908, 52674.936 21/05/04,20:47:04,08,11,1, 11.9,1,1, 5.336, 10566.214, 238.929, 52674.952 21/05/04,20:47:04,09,11,1, 11.9,1,1, 5.336, 10566.220, 238.919, 52674.942 21/05/04,20:47:04,10,11,1, 11.9,1,1, 5.336, 10566.228, 238.932, 52674.987 21/05/04,20:47:04,11,11,1, 11.9,1,1, 5.336, 10566.232, 238.920, 52674.937 21/05/04,20:47:04,12,11,1, 11.9,1,1, 5.336, 10566.227, 238.934, 52674.989 21/05/04,20:47:04,13,11,1, 11.9,1,1, 5.336, 10566.223, 238.918, 52674.958 21/05/04,20:47:04,14,11,1, 11.9,1,1, 5.336, 10566.241, 238.934, 52674.934 21/05/04,20:47:04,15,11,1, 11.9,1,1, 5.336, 10566.225, 238.936, 52674.934 21/05/04,20:47:04,16,11,1, 11.9,1,1, 5.336, 10566.223, 238.947, 52674.949 21/05/04,20:47:04,17,11,1, 11.9,1,1, 5.336, 10566.226, 238.940, 52674.940 21/05/04,20:47:04,18,11,1, 11.9,1,1, 5.336, 10566.236, 238.928, 52674.959 21/05/04,20:47:04,19,11,1, 11.9,1,1, 5.336, 10566.220, 238.923, 52674.964 21/05/04,20:47:05,00,11,1, 11.9,1,1, 5.339, 10566.213, 238.923, 52674.964 21/05/04,20:47:05,01,11,1, 11.9,1,1, 5.339, 10566.202, 238.931, 52674.971 21/05/04,20:47:05,02,11,1, 11.9,1,1, 5.339, 10566.254, 238.937, 52674.982 21/05/04,20:47:05,03,11,1, 11.9,1,1, 5.339, 10566.240, 238.944, 52674.936 21/05/04,20:47:05,04,11,1, 11.9,1,1, 5.339, 10566.231, 238.950, 52674.982 21/05/04,20:47:05,05,11,1, 11.9,1,1, 5.339, 10566.240, 238.934, 52674.979 21/05/04,20:47:05,06,11,1, 11.9,1,1, 5.339, 10566.225, 238.924, 52674.967 21/05/04,20:47:05,07,11,1, 11.9,1,1, 5.339, 10566.204, 238.903, 52674.841 21/05/04,20:47:05,08,11,1, 11.9,1,1, 5.339, 10566.238, 238.934, 52674.996 21/05/04,20:47:05,09,11,1, 11.9,1,1, 5.339, 10566.228, 238.938, 52675.007 21/05/04,20:47:05,10,11,1, 11.9,1,1, 5.339, 10566.225, 238.933, 52674.993 21/05/04,20:47:05,11,11,1, 11.9,1,1, 5.339, 10566.222, 238.926, 52675.001 21/05/04,20:47:05,12,11,1, 11.9,1,1, 5.339, 10566.229, 238.938, 52675.016 21/05/04,20:47:05,13,11,1, 11.9,1,1, 5.339, 10566.253, 238.918, 52675.004 21/05/04,20:47:05,14,11,1, 11.9,1,1, 5.339, 10566.248, 238.951, 52675.045 21/05/04,20:47:05,15,11,1, 11.9,1,1, 5.339, 10566.269, 238.945, 52675.020 21/05/04,20:47:05,16,11,1, 11.9,1,1, 5.339, 10566.241, 238.940, 52675.009 21/05/04,20:47:05,17,11,1, 11.9,1,1, 5.339, 10566.234, 238.946, 52674.984 21/05/04,20:47:05,18,11,1, 11.9,1,1, 5.339, 10566.251, 238.942, 52674.990 21/05/04,20:47:05,19,11,1, 11.9,1,1, 5.339, 10566.216, 238.931, 52674.994 21/05/04,20:47:06,00,11,1, 11.8,1,1, 5.334, 10566.213, 238.931, 52674.994 21/05/04,20:47:06,01,11,1, 11.8,1,1, 5.334, 10566.239, 238.916, 52674.948 21/05/04,20:47:06,02,11,1, 11.8,1,1, 5.334, 10566.228, 238.925, 52674.944 21/05/04,20:47:06,03,11,1, 11.8,1,1, 5.334, 10566.242, 238.931, 52674.938 21/05/04,20:47:06,04,11,1, 11.8,1,1, 5.334, 10566.263, 238.943, 52674.926 21/05/04,20:47:06,05,11,1, 11.8,1,1, 5.334, 10566.238, 238.929, 52674.910 21/05/04,20:47:06,06,11,1, 11.8,1,1, 5.334, 10566.252, 238.965, 52674.959 21/05/04,20:47:06,07,11,1, 11.8,1,1, 5.334, 10566.224, 238.929, 52674.939 21/05/04,20:47:06,08,11,1, 11.8,1,1, 5.334, 10566.240, 238.938, 52675.003 21/05/04,20:47:06,09,11,1, 11.8,1,1, 5.334, 10566.229, 238.908, 52675.004 21/05/04,20:47:06,10,11,1, 11.8,1,1, 5.334, 10566.255, 238.947, 52674.951 21/05/04,20:47:06,11,11,1, 11.8,1,1, 5.334, 10566.244, 238.938, 52674.964 21/05/04,20:47:06,12,11,1, 11.8,1,1, 5.334, 10566.243, 238.955, 52674.943 21/05/04,20:47:06,13,11,1, 11.8,1,1, 5.334, 10566.233, 238.926, 52674.856 21/05/04,20:47:06,14,11,1, 11.8,1,1, 5.334, 10566.286, 238.943, 52674.967 21/05/04,20:47:06,15,11,1, 11.8,1,1, 5.334, 10566.253, 238.936, 52674.901 21/05/04,20:47:06,16,11,1, 11.8,1,1, 5.334, 10566.254, 238.930, 52674.942 21/05/04,20:47:06,17,11,1, 11.8,1,1, 5.334, 10566.259, 238.922, 52674.926 21/05/04,20:47:06,18,11,1, 11.8,1,1, 5.334, 10566.257, 238.939, 52674.952 21/05/04,20:47:06,19,11,1, 11.8,1,1, 5.334, 10566.231, 238.929, 52674.939 21/05/04,20:47:07,00,11,1, 11.8,1,1, 5.336, 10566.230, 238.929, 52674.939 21/05/04,20:47:07,01,11,1, 11.8,1,1, 5.336, 10566.228, 238.917, 52674.943 21/05/04,20:47:07,02,11,1, 11.8,1,1, 5.336, 10566.238, 238.935, 52674.948 21/05/04,20:47:07,03,11,1, 11.8,1,1, 5.336, 10566.231, 238.935, 52674.923 21/05/04,20:47:07,04,11,1, 11.8,1,1, 5.336, 10566.227, 238.928, 52674.933 21/05/04,20:47:07,05,11,1, 11.8,1,1, 5.336, 10566.240, 238.929, 52674.944 21/05/04,20:47:07,06,11,1, 11.8,1,1, 5.336, 10566.234, 238.959, 52674.943 21/05/04,20:47:07,07,11,1, 11.8,1,1, 5.336, 10566.215, 238.930, 52674.936 21/05/04,20:47:07,08,11,1, 11.8,1,1, 5.336, 10566.251, 238.937, 52674.950 21/05/04,20:47:07,09,11,1, 11.8,1,1, 5.336, 10566.213, 238.961, 52674.923 21/05/04,20:47:07,10,11,1, 11.8,1,1, 5.336, 10566.216, 238.980, 52674.974 21/05/04,20:47:07,11,11,1, 11.8,1,1, 5.336, 10566.233, 238.933, 52674.954 21/05/04,20:47:07,12,11,1, 11.8,1,1, 5.336, 10566.238, 238.963, 52674.975 21/05/04,20:47:07,13,11,1, 11.8,1,1, 5.336, 10566.231, 238.925, 52674.936 21/05/04,20:47:07,14,11,1, 11.8,1,1, 5.336, 10566.242, 238.940, 52674.997 21/05/04,20:47:07,15,11,1, 11.8,1,1, 5.336, 10566.253, 238.931, 52674.950 21/05/04,20:47:07,16,11,1, 11.8,1,1, 5.336, 10566.250, 238.929, 52674.923 21/05/04,20:47:07,17,11,1, 11.8,1,1, 5.336, 10566.236, 238.918, 52674.972 21/05/04,20:47:07,18,11,1, 11.8,1,1, 5.336, 10566.241, 238.959, 52674.970 21/05/04,20:47:07,19,11,1, 11.8,1,1, 5.336, 10566.217, 238.910, 52674.919 21/05/04,20:47:08,00,11,1, 11.9,1,1, 5.334, 10566.213, 238.910, 52674.919 21/05/04,20:47:08,01,11,1, 11.9,1,1, 5.334, 10566.268, 238.922, 52674.924 21/05/04,20:47:08,02,11,1, 11.9,1,1, 5.334, 10566.234, 238.945, 52674.953 21/05/04,20:47:08,03,11,1, 11.9,1,1, 5.334, 10566.248, 238.939, 52674.885 21/05/04,20:47:08,04,11,1, 11.9,1,1, 5.334, 10566.243, 238.945, 52674.960 21/05/04,20:47:08,05,11,1, 11.9,1,1, 5.334, 10566.248, 238.927, 52674.968 21/05/04,20:47:08,06,11,1, 11.9,1,1, 5.334, 10566.247, 238.954, 52674.975 21/05/04,20:47:08,07,11,1, 11.9,1,1, 5.334, 10566.230, 238.954, 52674.957 21/05/04,20:47:08,08,11,1, 11.9,1,1, 5.334, 10566.243, 238.939, 52674.953 21/05/04,20:47:08,09,11,1, 11.9,1,1, 5.334, 10566.243, 238.947, 52674.944 21/05/04,20:47:08,10,11,1, 11.9,1,1, 5.334, 10566.272, 238.955, 52674.963 21/05/04,20:47:08,11,11,1, 11.9,1,1, 5.334, 10566.247, 238.923, 52674.959 21/05/04,20:47:08,12,11,1, 11.9,1,1, 5.334, 10566.252, 238.924, 52674.937 21/05/04,20:47:08,13,11,1, 11.9,1,1, 5.334, 10566.227, 238.925, 52674.936 21/05/04,20:47:08,14,11,1, 11.9,1,1, 5.334, 10566.238, 238.948, 52674.946 21/05/04,20:47:08,15,11,1, 11.9,1,1, 5.334, 10566.240, 238.919, 52674.960 21/05/04,20:47:08,16,11,1, 11.9,1,1, 5.334, 10566.262, 238.925, 52674.772 21/05/04,20:47:08,17,11,1, 11.9,1,1, 5.334, 10566.225, 238.960, 52674.919 21/05/04,20:47:08,18,11,1, 11.9,1,1, 5.334, 10566.245, 238.939, 52674.951 21/05/04,20:47:08,19,11,1, 11.9,1,1, 5.334, 10566.244, 238.956, 52674.897 21/05/04,20:47:09,00,11,1, 11.8,1,1, 5.332, 10566.238, 238.956, 52674.897 21/05/04,20:47:09,01,11,1, 11.8,1,1, 5.332, 10566.261, 238.976, 52674.931 21/05/04,20:47:09,02,11,1, 11.8,1,1, 5.332, 10566.246, 238.945, 52674.906 21/05/04,20:47:09,03,11,1, 11.8,1,1, 5.332, 10566.277, 238.946, 52674.939 21/05/04,20:47:09,04,11,1, 11.8,1,1, 5.332, 10566.249, 238.949, 52674.961 21/05/04,20:47:09,05,11,1, 11.8,1,1, 5.332, 10566.276, 238.950, 52674.943 21/05/04,20:47:09,06,11,1, 11.8,1,1, 5.332, 10566.253, 238.963, 52674.930 21/05/04,20:47:09,07,11,1, 11.8,1,1, 5.332, 10566.266, 238.959, 52674.916 21/05/04,20:47:09,08,11,1, 11.8,1,1, 5.332, 10566.246, 238.946, 52674.959 21/05/04,20:47:09,09,11,1, 11.8,1,1, 5.332, 10566.224, 238.932, 52674.976 21/05/04,20:47:09,10,11,1, 11.8,1,1, 5.332, 10566.245, 238.954, 52674.949 21/05/04,20:47:09,11,11,1, 11.8,1,1, 5.332, 10566.256, 238.951, 52674.923 21/05/04,20:47:09,12,11,1, 11.8,1,1, 5.332, 10566.274, 238.955, 52674.958 21/05/04,20:47:09,13,11,1, 11.8,1,1, 5.332, 10566.256, 238.943, 52674.921 21/05/04,20:47:09,14,11,1, 11.8,1,1, 5.332, 10566.261, 238.962, 52674.985 21/05/04,20:47:09,15,11,1, 11.8,1,1, 5.332, 10566.290, 238.942, 52674.965 21/05/04,20:47:09,16,11,1, 11.8,1,1, 5.332, 10566.253, 238.944, 52674.950 21/05/04,20:47:09,17,11,1, 11.8,1,1, 5.332, 10566.282, 238.950, 52674.951 21/05/04,20:47:09,18,11,1, 11.8,1,1, 5.332, 10566.262, 238.962, 52674.956 21/05/04,20:47:09,19,11,1, 11.8,1,1, 5.332, 10566.265, 238.954, 52674.975 21/05/04,20:47:10,00,11,1, 11.9,1,1, 5.335, 10566.263, 238.954, 52674.975 21/05/04,20:47:10,01,11,1, 11.9,1,1, 5.335, 10566.271, 238.963, 52674.923 21/05/04,20:47:10,02,11,1, 11.9,1,1, 5.335, 10566.253, 238.933, 52674.885 21/05/04,20:47:10,03,11,1, 11.9,1,1, 5.335, 10566.251, 238.953, 52674.911 21/05/04,20:47:10,04,11,1, 11.9,1,1, 5.335, 10566.233, 238.925, 52674.904 21/05/04,20:47:10,05,11,1, 11.9,1,1, 5.335, 10566.248, 238.959, 52674.938 21/05/04,20:47:10,06,11,1, 11.9,1,1, 5.335, 10566.253, 238.934, 52674.917 21/05/04,20:47:10,07,11,1, 11.9,1,1, 5.335, 10566.242, 238.969, 52674.940 21/05/04,20:47:10,08,11,1, 11.9,1,1, 5.335, 10566.256, 238.939, 52674.925 21/05/04,20:47:10,09,11,1, 11.9,1,1, 5.335, 10566.254, 238.965, 52674.955 21/05/04,20:47:10,10,11,1, 11.9,1,1, 5.335, 10566.236, 238.941, 52674.945 21/05/04,20:47:10,11,11,1, 11.9,1,1, 5.335, 10566.231, 238.969, 52674.916 21/05/04,20:47:10,12,11,1, 11.9,1,1, 5.335, 10566.246, 238.956, 52674.920 21/05/04,20:47:10,13,11,1, 11.9,1,1, 5.335, 10566.264, 238.945, 52674.880 21/05/04,20:47:10,14,11,1, 11.9,1,1, 5.335, 10566.263, 238.949, 52674.923 21/05/04,20:47:10,15,11,1, 11.9,1,1, 5.335, 10566.260, 238.956, 52674.924 21/05/04,20:47:10,16,11,1, 11.9,1,1, 5.335, 10566.244, 238.960, 52674.937 21/05/04,20:47:10,17,11,1, 11.9,1,1, 5.335, 10566.233, 238.967, 52674.889 21/05/04,20:47:10,18,11,1, 11.9,1,1, 5.335, 10566.266, 238.928, 52674.908 21/05/04,20:47:10,19,11,1, 11.9,1,1, 5.335, 10566.272, 238.925, 52674.926 21/05/04,20:47:11,00,11,1, 11.8,1,1, 5.335, 10566.272, 238.925, 52674.926 21/05/04,20:47:11,01,11,1, 11.8,1,1, 5.335, 10566.262, 238.922, 52674.942 21/05/04,20:47:11,02,11,1, 11.8,1,1, 5.335, 10566.254, 238.950, 52674.933 21/05/04,20:47:11,03,11,1, 11.8,1,1, 5.335, 10566.277, 238.947, 52674.920 21/05/04,20:47:11,04,11,1, 11.8,1,1, 5.335, 10566.282, 238.954, 52674.902 21/05/04,20:47:11,05,11,1, 11.8,1,1, 5.335, 10566.255, 238.970, 52674.935 21/05/04,20:47:11,06,11,1, 11.8,1,1, 5.335, 10566.274, 238.958, 52674.940 21/05/04,20:47:11,07,11,1, 11.8,1,1, 5.335, 10566.255, 238.956, 52674.927 21/05/04,20:47:11,08,11,1, 11.8,1,1, 5.335, 10566.273, 238.933, 52674.910 21/05/04,20:47:11,09,11,1, 11.8,1,1, 5.335, 10566.252, 238.942, 52675.046 21/05/04,20:47:11,10,11,1, 11.8,1,1, 5.335, 10566.293, 238.926, 52674.867 21/05/04,20:47:11,11,11,1, 11.8,1,1, 5.335, 10566.290, 238.943, 52674.853 21/05/04,20:47:11,12,11,1, 11.8,1,1, 5.335, 10566.273, 238.937, 52674.875 21/05/04,20:47:11,13,11,1, 11.8,1,1, 5.335, 10566.264, 238.936, 52674.916 21/05/04,20:47:11,14,11,1, 11.8,1,1, 5.335, 10566.237, 238.938, 52674.957 21/05/04,20:47:11,15,11,1, 11.8,1,1, 5.335, 10566.272, 238.944, 52674.945 21/05/04,20:47:11,16,11,1, 11.8,1,1, 5.335, 10566.256, 238.929, 52674.975 21/05/04,20:47:11,17,11,1, 11.8,1,1, 5.335, 10566.273, 238.956, 52674.954 21/05/04,20:47:11,18,11,1, 11.8,1,1, 5.335, 10566.291, 238.932, 52674.938 21/05/04,20:47:11,19,11,1, 11.8,1,1, 5.335, 10566.272, 238.933, 52674.949 21/05/04,20:47:12,00,11,1, 11.9,1,1, 5.335, 10566.272, 238.933, 52674.949 21/05/04,20:47:12,01,11,1, 11.9,1,1, 5.335, 10566.257, 238.936, 52674.937 21/05/04,20:47:12,02,11,1, 11.9,1,1, 5.335, 10566.276, 238.941, 52674.895 21/05/04,20:47:12,03,11,1, 11.9,1,1, 5.335, 10566.302, 238.931, 52674.948 21/05/04,20:47:12,04,11,1, 11.9,1,1, 5.335, 10566.299, 238.910, 52674.909 21/05/04,20:47:12,05,11,1, 11.9,1,1, 5.335, 10566.271, 238.924, 52674.937 21/05/04,20:47:12,06,11,1, 11.9,1,1, 5.335, 10566.268, 238.935, 52674.911 21/05/04,20:47:12,07,11,1, 11.9,1,1, 5.335, 10566.274, 238.930, 52674.920 21/05/04,20:47:12,08,11,1, 11.9,1,1, 5.335, 10566.262, 238.930, 52674.913 21/05/04,20:47:12,09,11,1, 11.9,1,1, 5.335, 10566.286, 238.938, 52674.921 21/05/04,20:47:12,10,11,1, 11.9,1,1, 5.335, 10566.283, 238.937, 52674.925 21/05/04,20:47:12,11,11,1, 11.9,1,1, 5.335, 10566.262, 238.921, 52674.953 21/05/04,20:47:12,12,11,1, 11.9,1,1, 5.335, 10566.263, 238.937, 52674.884 21/05/04,20:47:12,13,11,1, 11.9,1,1, 5.335, 10566.280, 238.951, 52674.885 21/05/04,20:47:12,14,11,1, 11.9,1,1, 5.335, 10566.261, 238.933, 52674.883 21/05/04,20:47:12,15,11,1, 11.9,1,1, 5.335, 10566.267, 238.937, 52674.894 21/05/04,20:47:12,16,11,1, 11.9,1,1, 5.335, 10566.278, 238.950, 52674.884 21/05/04,20:47:12,17,11,1, 11.9,1,1, 5.335, 10566.258, 238.935, 52674.910 21/05/04,20:47:12,18,11,1, 11.9,1,1, 5.335, 10566.270, 238.937, 52674.956 21/05/04,20:47:12,19,11,1, 11.9,1,1, 5.335, 10566.285, 238.917, 52674.901 21/05/04,20:47:13,00,11,1, 11.9,1,1, 5.334, 10566.280, 238.917, 52674.901 21/05/04,20:47:13,01,11,1, 11.9,1,1, 5.334, 10566.278, 238.900, 52674.934 21/05/04,20:47:13,02,11,1, 11.9,1,1, 5.334, 10566.275, 238.939, 52674.907 21/05/04,20:47:13,03,11,1, 11.9,1,1, 5.334, 10566.280, 238.928, 52674.902 21/05/04,20:47:13,04,11,1, 11.9,1,1, 5.334, 10566.290, 238.957, 52674.916 21/05/04,20:47:13,05,11,1, 11.9,1,1, 5.334, 10566.290, 238.932, 52674.942 21/05/04,20:47:13,06,11,1, 11.9,1,1, 5.334, 10566.276, 238.929, 52674.918 21/05/04,20:47:13,07,11,1, 11.9,1,1, 5.334, 10566.261, 238.897, 52674.920 21/05/04,20:47:13,08,11,1, 11.9,1,1, 5.334, 10566.267, 238.915, 52674.920 21/05/04,20:47:13,09,11,1, 11.9,1,1, 5.334, 10566.265, 238.932, 52674.904 21/05/04,20:47:13,10,11,1, 11.9,1,1, 5.334, 10566.261, 238.933, 52674.919 21/05/04,20:47:13,11,11,1, 11.9,1,1, 5.334, 10566.302, 238.916, 52674.888 21/05/04,20:47:13,12,11,1, 11.9,1,1, 5.334, 10566.284, 238.939, 52674.954 21/05/04,20:47:13,13,11,1, 11.9,1,1, 5.334, 10566.288, 238.918, 52674.922 21/05/04,20:47:13,14,11,1, 11.9,1,1, 5.334, 10566.280, 238.920, 52674.951 21/05/04,20:47:13,15,11,1, 11.9,1,1, 5.334, 10566.294, 238.935, 52674.862 21/05/04,20:47:13,16,11,1, 11.9,1,1, 5.334, 10566.289, 238.954, 52674.928 21/05/04,20:47:13,17,11,1, 11.9,1,1, 5.334, 10566.269, 238.926, 52674.943 21/05/04,20:47:13,18,11,1, 11.9,1,1, 5.334, 10566.304, 238.937, 52674.974 21/05/04,20:47:13,19,11,1, 11.9,1,1, 5.334, 10566.280, 238.933, 52674.934 21/05/04,20:47:14,00,10,1, 11.8,1,1, 5.332, 10566.280, 238.933, 52674.934 21/05/04,20:47:14,01,10,1, 11.8,1,1, 5.332, 10566.287, 238.920, 52674.970 21/05/04,20:47:14,02,10,1, 11.8,1,1, 5.332, 10566.272, 238.925, 52674.948 21/05/04,20:47:14,03,10,1, 11.8,1,1, 5.332, 10566.281, 238.903, 52674.904 21/05/04,20:47:14,04,10,1, 11.8,1,1, 5.332, 10566.282, 238.940, 52674.924 21/05/04,20:47:14,05,10,1, 11.8,1,1, 5.332, 10566.294, 238.926, 52674.938 21/05/04,20:47:14,06,10,1, 11.8,1,1, 5.332, 10566.285, 238.923, 52674.939 21/05/04,20:47:14,07,10,1, 11.8,1,1, 5.332, 10566.285, 238.939, 52674.914 21/05/04,20:47:14,08,10,1, 11.8,1,1, 5.332, 10566.277, 238.922, 52674.900 21/05/04,20:47:14,09,10,1, 11.8,1,1, 5.332, 10566.300, 238.935, 52674.947 21/05/04,20:47:14,10,10,1, 11.8,1,1, 5.332, 10566.295, 238.937, 52674.919 21/05/04,20:47:14,11,10,1, 11.8,1,1, 5.332, 10566.281, 238.938, 52674.914 21/05/04,20:47:14,12,10,1, 11.8,1,1, 5.332, 10566.277, 238.906, 52674.924 21/05/04,20:47:14,13,10,1, 11.8,1,1, 5.332, 10566.284, 238.940, 52674.902 21/05/04,20:47:14,14,10,1, 11.8,1,1, 5.332, 10566.271, 238.941, 52674.929 21/05/04,20:47:14,15,10,1, 11.8,1,1, 5.332, 10566.305, 238.952, 52674.931 21/05/04,20:47:14,16,10,1, 11.8,1,1, 5.332, 10566.296, 238.960, 52674.893 21/05/04,20:47:14,17,10,1, 11.8,1,1, 5.332, 10566.294, 238.980, 52674.938 21/05/04,20:47:14,18,10,1, 11.8,1,1, 5.332, 10566.283, 238.980, 52674.991 21/05/04,20:47:14,19,10,1, 11.8,1,1, 5.332, 10566.338, 238.932, 52674.887 21/05/04,20:47:15,00,11,1, 11.8,1,1, 5.331, 10566.338, 238.932, 52674.887 21/05/04,20:47:15,01,11,1, 11.8,1,1, 5.331, 10566.329, 238.946, 52674.905 21/05/04,20:47:15,02,11,1, 11.8,1,1, 5.331, 10566.290, 238.918, 52674.909 21/05/04,20:47:15,03,11,1, 11.8,1,1, 5.331, 10566.299, 238.950, 52674.896 21/05/04,20:47:15,04,11,1, 11.8,1,1, 5.331, 10566.293, 238.945, 52674.901 21/05/04,20:47:15,05,11,1, 11.8,1,1, 5.331, 10566.302, 238.947, 52674.923 21/05/04,20:47:15,06,11,1, 11.8,1,1, 5.331, 10566.284, 238.958, 52674.893 21/05/04,20:47:15,07,11,1, 11.8,1,1, 5.331, 10566.318, 238.943, 52674.930 21/05/04,20:47:15,08,11,1, 11.8,1,1, 5.331, 10566.301, 238.946, 52674.888 21/05/04,20:47:15,09,11,1, 11.8,1,1, 5.331, 10566.310, 238.962, 52674.899 21/05/04,20:47:15,10,11,1, 11.8,1,1, 5.331, 10566.283, 238.943, 52674.888 21/05/04,20:47:15,11,11,1, 11.8,1,1, 5.331, 10566.296, 238.962, 52674.911 21/05/04,20:47:15,12,11,1, 11.8,1,1, 5.331, 10566.297, 238.951, 52674.931 21/05/04,20:47:15,13,11,1, 11.8,1,1, 5.331, 10566.308, 238.957, 52674.884 21/05/04,20:47:15,14,11,1, 11.8,1,1, 5.331, 10566.295, 238.944, 52674.915 21/05/04,20:47:15,15,11,1, 11.8,1,1, 5.331, 10566.317, 238.946, 52674.907 21/05/04,20:47:15,16,11,1, 11.8,1,1, 5.331, 10566.279, 238.978, 52674.905 21/05/04,20:47:15,17,11,1, 11.8,1,1, 5.331, 10566.316, 238.958, 52674.940 21/05/04,20:47:15,18,11,1, 11.8,1,1, 5.331, 10566.300, 238.943, 52674.932 21/05/04,20:47:15,19,11,1, 11.8,1,1, 5.331, 10566.281, 238.954, 52674.912 21/05/04,20:47:16,00,11,1, 11.8,1,1, 5.328, 10566.280, 238.954, 52674.912 21/05/04,20:47:16,01,11,1, 11.8,1,1, 5.328, 10566.293, 238.952, 52674.948 21/05/04,20:47:16,02,11,1, 11.8,1,1, 5.328, 10566.319, 238.947, 52674.922 21/05/04,20:47:16,03,11,1, 11.8,1,1, 5.328, 10566.283, 238.937, 52674.894 21/05/04,20:47:16,04,11,1, 11.8,1,1, 5.328, 10566.294, 238.946, 52674.890 21/05/04,20:47:16,05,11,1, 11.8,1,1, 5.328, 10566.291, 238.930, 52674.862 21/05/04,20:47:16,06,11,1, 11.8,1,1, 5.328, 10566.294, 238.953, 52674.869 21/05/04,20:47:16,07,11,1, 11.8,1,1, 5.328, 10566.295, 238.935, 52674.867 21/05/04,20:47:16,08,11,1, 11.8,1,1, 5.328, 10566.316, 238.930, 52674.911 21/05/04,20:47:16,09,11,1, 11.8,1,1, 5.328, 10566.299, 238.939, 52674.914 21/05/04,20:47:16,10,11,1, 11.8,1,1, 5.328, 10566.302, 238.958, 52674.897 21/05/04,20:47:16,11,11,1, 11.8,1,1, 5.328, 10566.304, 238.929, 52674.889 21/05/04,20:47:16,12,11,1, 11.8,1,1, 5.328, 10566.307, 238.924, 52674.917 21/05/04,20:47:16,13,11,1, 11.8,1,1, 5.328, 10566.310, 238.926, 52674.899 21/05/04,20:47:16,14,11,1, 11.8,1,1, 5.328, 10566.304, 238.937, 52674.888 21/05/04,20:47:16,15,11,1, 11.8,1,1, 5.328, 10566.297, 238.935, 52674.860 21/05/04,20:47:16,16,11,1, 11.8,1,1, 5.328, 10566.288, 238.952, 52674.892 21/05/04,20:47:16,17,11,1, 11.8,1,1, 5.328, 10566.317, 238.926, 52674.879 21/05/04,20:47:16,18,11,1, 11.8,1,1, 5.328, 10566.315, 238.952, 52674.912 21/05/04,20:47:16,19,11,1, 11.8,1,1, 5.328, 10566.274, 238.941, 52674.910 21/05/04,20:47:17,00,11,1, 11.9,1,1, 5.333, 10566.272, 238.941, 52674.910 21/05/04,20:47:17,01,11,1, 11.9,1,1, 5.333, 10566.271, 238.944, 52674.921 21/05/04,20:47:17,02,11,1, 11.9,1,1, 5.333, 10566.306, 238.944, 52674.901 21/05/04,20:47:17,03,11,1, 11.9,1,1, 5.333, 10566.308, 238.967, 52674.908 21/05/04,20:47:17,04,11,1, 11.9,1,1, 5.333, 10566.304, 238.948, 52674.939 21/05/04,20:47:17,05,11,1, 11.9,1,1, 5.333, 10566.323, 238.947, 52674.898 21/05/04,20:47:17,06,11,1, 11.9,1,1, 5.333, 10566.310, 238.934, 52674.875 21/05/04,20:47:17,07,11,1, 11.9,1,1, 5.333, 10566.311, 238.951, 52674.884 21/05/04,20:47:17,08,11,1, 11.9,1,1, 5.333, 10566.295, 238.976, 52674.880 21/05/04,20:47:17,09,11,1, 11.9,1,1, 5.333, 10566.311, 238.953, 52674.890 21/05/04,20:47:17,10,11,1, 11.9,1,1, 5.333, 10566.292, 238.988, 52674.935 21/05/04,20:47:17,11,11,1, 11.9,1,1, 5.333, 10566.318, 238.955, 52674.918 21/05/04,20:47:17,12,11,1, 11.9,1,1, 5.333, 10566.322, 238.957, 52674.926 21/05/04,20:47:17,13,11,1, 11.9,1,1, 5.333, 10566.295, 238.968, 52674.914 21/05/04,20:47:17,14,11,1, 11.9,1,1, 5.333, 10566.301, 238.924, 52674.893 21/05/04,20:47:17,15,11,1, 11.9,1,1, 5.333, 10566.307, 238.963, 52674.901 21/05/04,20:47:17,16,11,1, 11.9,1,1, 5.333, 10566.310, 238.953, 52674.891 21/05/04,20:47:17,17,11,1, 11.9,1,1, 5.333, 10566.313, 238.967, 52674.953 21/05/04,20:47:17,18,11,1, 11.9,1,1, 5.333, 10566.308, 238.942, 52674.848 21/05/04,20:47:17,19,11,1, 11.9,1,1, 5.333, 10566.277, 238.965, 52674.944 21/05/04,20:47:18,00,11,1, 11.8,1,1, 5.333, 10566.272, 238.965, 52674.944 21/05/04,20:47:18,01,11,1, 11.8,1,1, 5.333, 10566.316, 238.968, 52674.939 21/05/04,20:47:18,02,11,1, 11.8,1,1, 5.333, 10566.303, 238.930, 52674.923 21/05/04,20:47:18,03,11,1, 11.8,1,1, 5.333, 10566.320, 238.944, 52674.899 21/05/04,20:47:18,04,11,1, 11.8,1,1, 5.333, 10566.319, 238.962, 52674.893 21/05/04,20:47:18,05,11,1, 11.8,1,1, 5.333, 10566.300, 238.976, 52674.903 21/05/04,20:47:18,06,11,1, 11.8,1,1, 5.333, 10566.311, 238.966, 52674.905 21/05/04,20:47:18,07,11,1, 11.8,1,1, 5.333, 10566.313, 238.975, 52674.913 21/05/04,20:47:18,08,11,1, 11.8,1,1, 5.333, 10566.309, 238.949, 52674.908 21/05/04,20:47:18,09,11,1, 11.8,1,1, 5.333, 10566.294, 238.955, 52674.870 21/05/04,20:47:18,10,11,1, 11.8,1,1, 5.333, 10566.307, 238.944, 52674.928 21/05/04,20:47:18,11,11,1, 11.8,1,1, 5.333, 10566.291, 238.967, 52674.897 21/05/04,20:47:18,12,11,1, 11.8,1,1, 5.333, 10566.317, 238.959, 52674.939 21/05/04,20:47:18,13,11,1, 11.8,1,1, 5.333, 10566.295, 238.961, 52674.889 21/05/04,20:47:18,14,11,1, 11.8,1,1, 5.333, 10566.296, 238.980, 52674.934 21/05/04,20:47:18,15,11,1, 11.8,1,1, 5.333, 10566.311, 238.942, 52674.889 21/05/04,20:47:18,16,11,1, 11.8,1,1, 5.333, 10566.282, 238.955, 52674.918 21/05/04,20:47:18,17,11,1, 11.8,1,1, 5.333, 10566.298, 238.954, 52674.881 21/05/04,20:47:18,18,11,1, 11.8,1,1, 5.333, 10566.306, 238.968, 52674.912 21/05/04,20:47:18,19,11,1, 11.8,1,1, 5.333, 10566.281, 238.949, 52674.890 21/05/04,20:47:19,00,11,1, 11.9,1,1, 5.333, 10566.280, 238.949, 52674.890 21/05/04,20:47:19,01,11,1, 11.9,1,1, 5.333, 10566.300, 238.944, 52674.904 21/05/04,20:47:19,02,11,1, 11.9,1,1, 5.333, 10566.295, 238.958, 52674.891 21/05/04,20:47:19,03,11,1, 11.9,1,1, 5.333, 10566.287, 238.952, 52674.885 21/05/04,20:47:19,04,11,1, 11.9,1,1, 5.333, 10566.290, 238.977, 52674.901 21/05/04,20:47:19,05,11,1, 11.9,1,1, 5.333, 10566.291, 238.944, 52674.881 21/05/04,20:47:19,06,11,1, 11.9,1,1, 5.333, 10566.295, 238.970, 52674.894 21/05/04,20:47:19,07,11,1, 11.9,1,1, 5.333, 10566.301, 238.948, 52674.907 21/05/04,20:47:19,08,11,1, 11.9,1,1, 5.333, 10566.305, 238.961, 52674.882 21/05/04,20:47:19,09,11,1, 11.9,1,1, 5.333, 10566.328, 238.948, 52674.897 21/05/04,20:47:19,10,11,1, 11.9,1,1, 5.333, 10566.301, 238.962, 52674.923 21/05/04,20:47:19,11,11,1, 11.9,1,1, 5.333, 10566.296, 238.973, 52674.896 21/05/04,20:47:19,12,11,1, 11.9,1,1, 5.333, 10566.290, 238.946, 52674.895 21/05/04,20:47:19,13,11,1, 11.9,1,1, 5.333, 10566.285, 238.951, 52674.895 21/05/04,20:47:19,14,11,1, 11.9,1,1, 5.333, 10566.316, 238.937, 52674.912 21/05/04,20:47:19,15,11,1, 11.9,1,1, 5.333, 10566.278, 238.946, 52674.860 21/05/04,20:47:19,16,11,1, 11.9,1,1, 5.333, 10566.311, 238.929, 52674.905 21/05/04,20:47:19,17,11,1, 11.9,1,1, 5.333, 10566.317, 238.967, 52674.922 21/05/04,20:47:19,18,11,1, 11.9,1,1, 5.333, 10566.290, 238.931, 52674.902 21/05/04,20:47:19,19,11,1, 11.9,1,1, 5.333, 10566.300, 238.951, 52674.903 21/05/04,20:47:20,00,11,1, 11.9,1,1, 5.334, 10566.297, 238.951, 52674.903 21/05/04,20:47:20,01,11,1, 11.9,1,1, 5.334, 10566.270, 238.956, 52674.871 21/05/04,20:47:20,02,11,1, 11.9,1,1, 5.334, 10566.319, 238.954, 52674.854 21/05/04,20:47:20,03,11,1, 11.9,1,1, 5.334, 10566.277, 238.963, 52674.894 21/05/04,20:47:20,04,11,1, 11.9,1,1, 5.334, 10566.274, 238.938, 52674.881 21/05/04,20:47:20,05,11,1, 11.9,1,1, 5.334, 10566.291, 238.982, 52674.911 21/05/04,20:47:20,06,11,1, 11.9,1,1, 5.334, 10566.309, 238.956, 52674.865 21/05/04,20:47:20,07,11,1, 11.9,1,1, 5.334, 10566.300, 238.949, 52674.904 21/05/04,20:47:20,08,11,1, 11.9,1,1, 5.334, 10566.292, 238.935, 52674.894 21/05/04,20:47:20,09,11,1, 11.9,1,1, 5.334, 10566.303, 238.943, 52674.915 21/05/04,20:47:20,10,11,1, 11.9,1,1, 5.334, 10566.298, 238.922, 52674.869 21/05/04,20:47:20,11,11,1, 11.9,1,1, 5.334, 10566.284, 238.946, 52674.893 21/05/04,20:47:20,12,11,1, 11.9,1,1, 5.334, 10566.323, 238.934, 52674.884 21/05/04,20:47:20,13,11,1, 11.9,1,1, 5.334, 10566.304, 238.941, 52674.859 21/05/04,20:47:20,14,11,1, 11.9,1,1, 5.334, 10566.300, 238.940, 52674.887 21/05/04,20:47:20,15,11,1, 11.9,1,1, 5.334, 10566.307, 238.950, 52674.870 21/05/04,20:47:20,16,11,1, 11.9,1,1, 5.334, 10566.284, 238.944, 52674.816 21/05/04,20:47:20,17,11,1, 11.9,1,1, 5.334, 10566.308, 238.946, 52674.877 21/05/04,20:47:20,18,11,1, 11.9,1,1, 5.334, 10566.347, 238.933, 52674.852 21/05/04,20:47:20,19,11,1, 11.9,1,1, 5.334, 10566.292, 238.922, 52674.847 21/05/04,20:47:21,00,11,1, 11.9,1,1, 5.331, 10566.288, 238.922, 52674.847 21/05/04,20:47:21,01,11,1, 11.9,1,1, 5.331, 10566.306, 238.943, 52674.900 21/05/04,20:47:21,02,11,1, 11.9,1,1, 5.331, 10566.315, 238.943, 52674.867 21/05/04,20:47:21,03,11,1, 11.9,1,1, 5.331, 10566.306, 238.938, 52674.823 21/05/04,20:47:21,04,11,1, 11.9,1,1, 5.331, 10566.316, 238.965, 52674.882 21/05/04,20:47:21,05,11,1, 11.9,1,1, 5.331, 10566.328, 238.950, 52674.872 21/05/04,20:47:21,06,11,1, 11.9,1,1, 5.331, 10566.326, 238.978, 52674.867 21/05/04,20:47:21,07,11,1, 11.9,1,1, 5.331, 10566.340, 238.953, 52674.839 21/05/04,20:47:21,08,11,1, 11.9,1,1, 5.331, 10566.327, 238.956, 52674.883 21/05/04,20:47:21,09,11,1, 11.9,1,1, 5.331, 10566.308, 238.937, 52674.891 21/05/04,20:47:21,10,11,1, 11.9,1,1, 5.331, 10566.340, 238.960, 52674.712 21/05/04,20:47:21,11,11,1, 11.9,1,1, 5.331, 10566.355, 238.938, 52674.827 21/05/04,20:47:21,12,11,1, 11.9,1,1, 5.331, 10566.330, 238.946, 52674.827 21/05/04,20:47:21,13,11,1, 11.9,1,1, 5.331, 10566.320, 238.969, 52674.865 21/05/04,20:47:21,14,11,1, 11.9,1,1, 5.331, 10566.316, 238.969, 52674.898 21/05/04,20:47:21,15,11,1, 11.9,1,1, 5.331, 10566.327, 238.961, 52674.893 21/05/04,20:47:21,16,11,1, 11.9,1,1, 5.331, 10566.322, 238.938, 52674.892 21/05/04,20:47:21,17,11,1, 11.9,1,1, 5.331, 10566.305, 238.966, 52674.923 21/05/04,20:47:21,18,11,1, 11.9,1,1, 5.331, 10566.326, 238.941, 52674.869 21/05/04,20:47:21,19,11,1, 11.9,1,1, 5.331, 10566.306, 238.963, 52674.893 21/05/04,20:47:22,00,11,1, 11.8,1,1, 5.334, 10566.305, 238.963, 52674.893 21/05/04,20:47:22,01,11,1, 11.8,1,1, 5.334, 10566.322, 238.978, 52674.892 21/05/04,20:47:22,02,11,1, 11.8,1,1, 5.334, 10566.315, 238.970, 52674.861 21/05/04,20:47:22,03,11,1, 11.8,1,1, 5.334, 10566.315, 238.959, 52674.842 21/05/04,20:47:22,04,11,1, 11.8,1,1, 5.334, 10566.307, 238.946, 52674.801 21/05/04,20:47:22,05,11,1, 11.8,1,1, 5.334, 10566.307, 238.943, 52674.840 21/05/04,20:47:22,06,11,1, 11.8,1,1, 5.334, 10566.321, 238.952, 52674.850 21/05/04,20:47:22,07,11,1, 11.8,1,1, 5.334, 10566.289, 238.932, 52674.840 21/05/04,20:47:22,08,11,1, 11.8,1,1, 5.334, 10566.310, 238.958, 52674.844 21/05/04,20:47:22,09,11,1, 11.8,1,1, 5.334, 10566.311, 238.956, 52674.846 21/05/04,20:47:22,10,11,1, 11.8,1,1, 5.334, 10566.337, 238.960, 52674.884 21/05/04,20:47:22,11,11,1, 11.8,1,1, 5.334, 10566.308, 238.938, 52674.898 21/05/04,20:47:22,12,11,1, 11.8,1,1, 5.334, 10566.305, 238.951, 52674.887 21/05/04,20:47:22,13,11,1, 11.8,1,1, 5.334, 10566.324, 238.929, 52674.819 21/05/04,20:47:22,14,11,1, 11.8,1,1, 5.334, 10566.304, 238.946, 52674.876 21/05/04,20:47:22,15,11,1, 11.8,1,1, 5.334, 10566.302, 238.944, 52674.878 21/05/04,20:47:22,16,11,1, 11.8,1,1, 5.334, 10566.327, 238.959, 52674.839 21/05/04,20:47:22,17,11,1, 11.8,1,1, 5.334, 10566.333, 238.943, 52674.870 21/05/04,20:47:22,18,11,1, 11.8,1,1, 5.334, 10566.338, 238.965, 52674.889 21/05/04,20:47:22,19,11,1, 11.8,1,1, 5.334, 10566.302, 238.940, 52674.861 21/05/04,20:47:23,00,11,1, 11.9,1,1, 5.332, 10566.297, 238.940, 52674.861 21/05/04,20:47:23,01,11,1, 11.9,1,1, 5.332, 10566.324, 238.951, 52674.838 21/05/04,20:47:23,02,11,1, 11.9,1,1, 5.332, 10566.323, 238.942, 52674.864 21/05/04,20:47:23,03,11,1, 11.9,1,1, 5.332, 10566.337, 238.943, 52674.871 21/05/04,20:47:23,04,11,1, 11.9,1,1, 5.332, 10566.324, 238.940, 52674.891 21/05/04,20:47:23,05,11,1, 11.9,1,1, 5.332, 10566.375, 238.954, 52674.887 21/05/04,20:47:23,06,11,1, 11.9,1,1, 5.332, 10566.346, 238.943, 52674.846 21/05/04,20:47:23,07,11,1, 11.9,1,1, 5.332, 10566.347, 238.948, 52674.854 21/05/04,20:47:23,08,11,1, 11.9,1,1, 5.332, 10566.330, 238.961, 52674.886 21/05/04,20:47:23,09,11,1, 11.9,1,1, 5.332, 10566.339, 238.953, 52674.859 21/05/04,20:47:23,10,11,1, 11.9,1,1, 5.332, 10566.320, 238.966, 52674.889 21/05/04,20:47:23,11,11,1, 11.9,1,1, 5.332, 10566.333, 238.938, 52674.879 21/05/04,20:47:23,12,11,1, 11.9,1,1, 5.332, 10566.313, 238.956, 52674.865 21/05/04,20:47:23,13,11,1, 11.9,1,1, 5.332, 10566.338, 238.967, 52674.883 21/05/04,20:47:23,14,11,1, 11.9,1,1, 5.332, 10566.342, 238.944, 52674.848 21/05/04,20:47:23,15,11,1, 11.9,1,1, 5.332, 10566.298, 238.940, 52674.828 21/05/04,20:47:23,16,11,1, 11.9,1,1, 5.332, 10566.280, 238.955, 52674.852 21/05/04,20:47:23,17,11,1, 11.9,1,1, 5.332, 10566.328, 238.962, 52675.033 21/05/04,20:47:23,18,11,1, 11.9,1,1, 5.332, 10566.336, 238.955, 52674.863 21/05/04,20:47:23,19,11,1, 11.9,1,1, 5.332, 10566.338, 238.946, 52674.879 21/05/04,20:47:24,00,11,1, 11.9,1,1, 5.333, 10566.330, 238.946, 52674.879 21/05/04,20:47:24,01,11,1, 11.9,1,1, 5.333, 10566.305, 238.963, 52674.847 21/05/04,20:47:24,02,11,1, 11.9,1,1, 5.333, 10566.356, 238.935, 52674.974 21/05/04,20:47:24,03,11,1, 11.9,1,1, 5.333, 10566.300, 238.961, 52674.858 21/05/04,20:47:24,04,11,1, 11.9,1,1, 5.333, 10566.341, 238.978, 52674.983 21/05/04,20:47:24,05,11,1, 11.9,1,1, 5.333, 10566.317, 238.982, 52674.886 21/05/04,20:47:24,06,11,1, 11.9,1,1, 5.333, 10566.326, 238.966, 52674.886 21/05/04,20:47:24,07,11,1, 11.9,1,1, 5.333, 10566.307, 238.946, 52674.860 21/05/04,20:47:24,08,11,1, 11.9,1,1, 5.333, 10566.328, 238.950, 52674.873 21/05/04,20:47:24,09,11,1, 11.9,1,1, 5.333, 10566.333, 238.946, 52674.839 21/05/04,20:47:24,10,11,1, 11.9,1,1, 5.333, 10566.317, 238.979, 52674.868 21/05/04,20:47:24,11,11,1, 11.9,1,1, 5.333, 10566.347, 238.950, 52674.862 21/05/04,20:47:24,12,11,1, 11.9,1,1, 5.333, 10566.329, 238.958, 52674.877 21/05/04,20:47:24,13,11,1, 11.9,1,1, 5.333, 10566.329, 238.960, 52674.858 21/05/04,20:47:24,14,11,1, 11.9,1,1, 5.333, 10566.314, 238.955, 52674.850 21/05/04,20:47:24,15,11,1, 11.9,1,1, 5.333, 10566.331, 238.962, 52674.847 21/05/04,20:47:24,16,11,1, 11.9,1,1, 5.333, 10566.334, 238.945, 52674.851 21/05/04,20:47:24,17,11,1, 11.9,1,1, 5.333, 10566.332, 238.948, 52674.838 21/05/04,20:47:24,18,11,1, 11.9,1,1, 5.333, 10566.312, 238.957, 52674.862 21/05/04,20:47:24,19,11,1, 11.9,1,1, 5.333, 10566.327, 238.966, 52674.842 21/05/04,20:47:25,00,11,1, 11.8,1,1, 5.328, 10566.322, 238.966, 52674.842 21/05/04,20:47:25,01,11,1, 11.8,1,1, 5.328, 10566.322, 238.944, 52674.852 21/05/04,20:47:25,02,11,1, 11.8,1,1, 5.328, 10566.303, 238.941, 52674.860 21/05/04,20:47:25,03,11,1, 11.8,1,1, 5.328, 10566.335, 238.962, 52674.798 21/05/04,20:47:25,04,11,1, 11.8,1,1, 5.328, 10566.345, 238.943, 52674.813 21/05/04,20:47:25,05,11,1, 11.8,1,1, 5.328, 10566.335, 238.958, 52674.824 21/05/04,20:47:25,06,11,1, 11.8,1,1, 5.328, 10566.320, 238.962, 52674.838 21/05/04,20:47:25,07,11,1, 11.8,1,1, 5.328, 10566.341, 238.963, 52674.839 21/05/04,20:47:25,08,11,1, 11.8,1,1, 5.328, 10566.327, 238.973, 52674.833 21/05/04,20:47:25,09,11,1, 11.8,1,1, 5.328, 10566.341, 238.962, 52674.861 21/05/04,20:47:25,10,11,1, 11.8,1,1, 5.328, 10566.350, 238.950, 52674.851 21/05/04,20:47:25,11,11,1, 11.8,1,1, 5.328, 10566.341, 238.933, 52674.833 21/05/04,20:47:25,12,11,1, 11.8,1,1, 5.328, 10566.315, 238.975, 52674.875 21/05/04,20:47:25,13,11,1, 11.8,1,1, 5.328, 10566.308, 238.947, 52674.825 21/05/04,20:47:25,14,11,1, 11.8,1,1, 5.328, 10566.329, 238.961, 52674.848 21/05/04,20:47:25,15,11,1, 11.8,1,1, 5.328, 10566.329, 238.931, 52674.789 21/05/04,20:47:25,16,11,1, 11.8,1,1, 5.328, 10566.363, 238.959, 52674.847 21/05/04,20:47:25,17,11,1, 11.8,1,1, 5.328, 10566.340, 238.958, 52674.819 21/05/04,20:47:25,18,11,1, 11.8,1,1, 5.328, 10566.340, 238.955, 52674.843 21/05/04,20:47:25,19,11,1, 11.8,1,1, 5.328, 10566.340, 238.945, 52674.840 21/05/04,20:47:26,00,11,1, 11.9,1,1, 5.328, 10566.338, 238.945, 52674.840 21/05/04,20:47:26,01,11,1, 11.9,1,1, 5.328, 10566.346, 238.932, 52674.795 21/05/04,20:47:26,02,11,1, 11.9,1,1, 5.328, 10566.359, 238.962, 52674.843 21/05/04,20:47:26,03,11,1, 11.9,1,1, 5.328, 10566.361, 238.960, 52674.839 21/05/04,20:47:26,04,11,1, 11.9,1,1, 5.328, 10566.366, 238.933, 52674.819 21/05/04,20:47:26,05,11,1, 11.9,1,1, 5.328, 10566.355, 238.959, 52674.841 21/05/04,20:47:26,06,11,1, 11.9,1,1, 5.328, 10566.347, 238.960, 52674.848 21/05/04,20:47:26,07,11,1, 11.9,1,1, 5.328, 10566.356, 238.952, 52674.880 21/05/04,20:47:26,08,11,1, 11.9,1,1, 5.328, 10566.320, 238.970, 52674.956 21/05/04,20:47:26,09,11,1, 11.9,1,1, 5.328, 10566.368, 238.960, 52674.801 21/05/04,20:47:26,10,11,1, 11.9,1,1, 5.328, 10566.371, 238.947, 52674.817 21/05/04,20:47:26,11,11,1, 11.9,1,1, 5.328, 10566.340, 238.955, 52674.847 21/05/04,20:47:26,12,11,1, 11.9,1,1, 5.328, 10566.353, 238.964, 52674.856 21/05/04,20:47:26,13,11,1, 11.9,1,1, 5.328, 10566.346, 238.931, 52674.868 21/05/04,20:47:26,14,11,1, 11.9,1,1, 5.328, 10566.367, 238.939, 52674.833 21/05/04,20:47:26,15,11,1, 11.9,1,1, 5.328, 10566.352, 238.946, 52674.795 21/05/04,20:47:26,16,11,1, 11.9,1,1, 5.328, 10566.353, 238.944, 52674.851 21/05/04,20:47:26,17,11,1, 11.9,1,1, 5.328, 10566.356, 238.961, 52674.831 21/05/04,20:47:26,18,11,1, 11.9,1,1, 5.328, 10566.362, 238.957, 52674.848 21/05/04,20:47:26,19,11,1, 11.9,1,1, 5.328, 10566.344, 238.937, 52674.819 21/05/04,20:47:27,00,11,1, 11.8,1,1, 5.330, 10566.338, 238.937, 52674.819 21/05/04,20:47:27,01,11,1, 11.8,1,1, 5.330, 10566.357, 238.941, 52674.835 21/05/04,20:47:27,02,11,1, 11.8,1,1, 5.330, 10566.368, 238.953, 52674.818 21/05/04,20:47:27,03,11,1, 11.8,1,1, 5.330, 10566.367, 238.944, 52674.823 21/05/04,20:47:27,04,11,1, 11.8,1,1, 5.330, 10566.386, 238.934, 52674.865 21/05/04,20:47:27,05,11,1, 11.8,1,1, 5.330, 10566.351, 238.944, 52674.834 21/05/04,20:47:27,06,11,1, 11.8,1,1, 5.330, 10566.346, 238.949, 52674.874 21/05/04,20:47:27,07,11,1, 11.8,1,1, 5.330, 10566.358, 238.932, 52674.856 21/05/04,20:47:27,08,11,1, 11.8,1,1, 5.330, 10566.370, 238.939, 52674.843 21/05/04,20:47:27,09,11,1, 11.8,1,1, 5.330, 10566.367, 238.936, 52674.830 21/05/04,20:47:27,10,11,1, 11.8,1,1, 5.330, 10566.372, 238.932, 52674.812 21/05/04,20:47:27,11,11,1, 11.8,1,1, 5.330, 10566.366, 238.922, 52674.851 21/05/04,20:47:27,12,11,1, 11.8,1,1, 5.330, 10566.357, 238.931, 52674.828 21/05/04,20:47:27,13,11,1, 11.8,1,1, 5.330, 10566.373, 238.962, 52674.852 21/05/04,20:47:27,14,11,1, 11.8,1,1, 5.330, 10566.365, 238.940, 52674.847 21/05/04,20:47:27,15,11,1, 11.8,1,1, 5.330, 10566.378, 238.955, 52674.831 21/05/04,20:47:27,16,11,1, 11.8,1,1, 5.330, 10566.380, 238.951, 52674.789 21/05/04,20:47:27,17,11,1, 11.8,1,1, 5.330, 10566.379, 238.952, 52674.876 21/05/04,20:47:27,18,11,1, 11.8,1,1, 5.330, 10566.361, 238.940, 52674.839 21/05/04,20:47:27,19,11,1, 11.8,1,1, 5.330, 10566.343, 238.949, 52674.866 21/05/04,20:47:28,00,10,1, 11.9,1,1, 5.332, 10566.338, 238.949, 52674.866 21/05/04,20:47:28,01,10,1, 11.9,1,1, 5.332, 10566.370, 238.938, 52674.829 21/05/04,20:47:28,02,10,1, 11.9,1,1, 5.332, 10566.363, 238.944, 52674.834 21/05/04,20:47:28,03,10,1, 11.9,1,1, 5.332, 10566.346, 238.937, 52674.817 21/05/04,20:47:28,04,10,1, 11.9,1,1, 5.332, 10566.352, 238.966, 52674.855 21/05/04,20:47:28,05,10,1, 11.9,1,1, 5.332, 10566.330, 238.943, 52674.804 21/05/04,20:47:28,06,10,1, 11.9,1,1, 5.332, 10566.365, 238.964, 52674.817 21/05/04,20:47:28,07,10,1, 11.9,1,1, 5.332, 10566.342, 238.938, 52674.809 21/05/04,20:47:28,08,10,1, 11.9,1,1, 5.332, 10566.361, 238.993, 52674.840 21/05/04,20:47:28,09,10,1, 11.9,1,1, 5.332, 10566.376, 238.952, 52674.851 21/05/04,20:47:28,10,10,1, 11.9,1,1, 5.332, 10566.351, 238.938, 52674.844 21/05/04,20:47:28,11,10,1, 11.9,1,1, 5.332, 10566.357, 238.948, 52674.841 21/05/04,20:47:28,12,10,1, 11.9,1,1, 5.332, 10566.361, 238.957, 52674.832 21/05/04,20:47:28,13,10,1, 11.9,1,1, 5.332, 10566.371, 238.964, 52674.798 21/05/04,20:47:28,14,10,1, 11.9,1,1, 5.332, 10566.360, 238.956, 52674.812 21/05/04,20:47:28,15,10,1, 11.9,1,1, 5.332, 10566.399, 238.965, 52674.820 21/05/04,20:47:28,16,10,1, 11.9,1,1, 5.332, 10566.373, 238.966, 52674.817 21/05/04,20:47:28,17,10,1, 11.9,1,1, 5.332, 10566.382, 238.983, 52674.852 21/05/04,20:47:28,18,10,1, 11.9,1,1, 5.332, 10566.365, 238.963, 52674.863 21/05/04,20:47:28,19,10,1, 11.9,1,1, 5.332, 10566.388, 238.953, 52674.829 21/05/04,20:47:29,00,11,1, 11.9,1,1, 5.330, 10566.388, 238.953, 52674.829 21/05/04,20:47:29,01,11,1, 11.9,1,1, 5.330, 10566.374, 238.971, 52674.825 21/05/04,20:47:29,02,11,1, 11.9,1,1, 5.330, 10566.375, 238.946, 52674.842 21/05/04,20:47:29,03,11,1, 11.9,1,1, 5.330, 10566.375, 238.941, 52674.825 21/05/04,20:47:29,04,11,1, 11.9,1,1, 5.330, 10566.366, 238.982, 52674.866 21/05/04,20:47:29,05,11,1, 11.9,1,1, 5.330, 10566.386, 238.974, 52674.829 21/05/04,20:47:29,06,11,1, 11.9,1,1, 5.330, 10566.366, 238.971, 52674.847 21/05/04,20:47:29,07,11,1, 11.9,1,1, 5.330, 10566.375, 238.962, 52674.876 21/05/04,20:47:29,08,11,1, 11.9,1,1, 5.330, 10566.382, 238.969, 52674.871 21/05/04,20:47:29,09,11,1, 11.9,1,1, 5.330, 10566.372, 238.988, 52674.849 21/05/04,20:47:29,10,11,1, 11.9,1,1, 5.330, 10566.384, 238.971, 52674.856 21/05/04,20:47:29,11,11,1, 11.9,1,1, 5.330, 10566.379, 238.968, 52674.851 21/05/04,20:47:29,12,11,1, 11.9,1,1, 5.330, 10566.383, 238.972, 52674.839 21/05/04,20:47:29,13,11,1, 11.9,1,1, 5.330, 10566.378, 238.921, 52674.807 21/05/04,20:47:29,14,11,1, 11.9,1,1, 5.330, 10566.385, 238.948, 52674.862 21/05/04,20:47:29,15,11,1, 11.9,1,1, 5.330, 10566.400, 238.939, 52674.820 21/05/04,20:47:29,16,11,1, 11.9,1,1, 5.330, 10566.377, 238.974, 52674.834 21/05/04,20:47:29,17,11,1, 11.9,1,1, 5.330, 10566.408, 238.964, 52674.891 21/05/04,20:47:29,18,11,1, 11.9,1,1, 5.330, 10566.398, 238.958, 52674.869 21/05/04,20:47:29,19,11,1, 11.9,1,1, 5.330, 10566.384, 238.970, 52674.826 21/05/04,20:47:30,00,11,1, 11.8,1,1, 5.327, 10566.380, 238.970, 52674.826 21/05/04,20:47:30,01,11,1, 11.8,1,1, 5.327, 10566.375, 238.975, 52674.847 21/05/04,20:47:30,02,11,1, 11.8,1,1, 5.327, 10566.372, 238.952, 52674.813 21/05/04,20:47:30,03,11,1, 11.8,1,1, 5.327, 10566.376, 238.963, 52674.843 21/05/04,20:47:30,04,11,1, 11.8,1,1, 5.327, 10566.375, 238.965, 52674.835 21/05/04,20:47:30,05,11,1, 11.8,1,1, 5.327, 10566.400, 238.963, 52674.861 21/05/04,20:47:30,06,11,1, 11.8,1,1, 5.327, 10566.381, 238.941, 52674.799 21/05/04,20:47:30,07,11,1, 11.8,1,1, 5.327, 10566.368, 238.940, 52674.823 21/05/04,20:47:30,08,11,1, 11.8,1,1, 5.327, 10566.419, 238.946, 52674.678 21/05/04,20:47:30,09,11,1, 11.8,1,1, 5.327, 10566.415, 238.952, 52674.835 21/05/04,20:47:30,10,11,1, 11.8,1,1, 5.327, 10566.408, 238.951, 52674.796 21/05/04,20:47:30,11,11,1, 11.8,1,1, 5.327, 10566.387, 238.941, 52674.859 21/05/04,20:47:30,12,11,1, 11.8,1,1, 5.327, 10566.405, 238.957, 52674.830 21/05/04,20:47:30,13,11,1, 11.8,1,1, 5.327, 10566.378, 238.961, 52674.853 21/05/04,20:47:30,14,11,1, 11.8,1,1, 5.327, 10566.381, 238.970, 52674.852 21/05/04,20:47:30,15,11,1, 11.8,1,1, 5.327, 10566.418, 238.966, 52674.885 21/05/04,20:47:30,16,11,1, 11.8,1,1, 5.327, 10566.393, 238.973, 52674.874 21/05/04,20:47:30,17,11,1, 11.8,1,1, 5.327, 10566.378, 238.960, 52674.884 21/05/04,20:47:30,18,11,1, 11.8,1,1, 5.327, 10566.421, 238.960, 52674.874 21/05/04,20:47:30,19,11,1, 11.8,1,1, 5.327, 10566.407, 238.945, 52674.864 21/05/04,20:47:31,00,11,1, 11.9,1,1, 5.327, 10566.405, 238.945, 52674.864 21/05/04,20:47:31,01,11,1, 11.9,1,1, 5.327, 10566.412, 238.950, 52674.881 21/05/04,20:47:31,02,11,1, 11.9,1,1, 5.327, 10566.434, 238.947, 52674.925 21/05/04,20:47:31,03,11,1, 11.9,1,1, 5.327, 10566.388, 238.946, 52674.854 21/05/04,20:47:31,04,11,1, 11.9,1,1, 5.327, 10566.405, 238.965, 52674.864 21/05/04,20:47:31,05,11,1, 11.9,1,1, 5.327, 10566.398, 238.973, 52674.864 21/05/04,20:47:31,06,11,1, 11.9,1,1, 5.327, 10566.411, 238.964, 52674.835 21/05/04,20:47:31,07,11,1, 11.9,1,1, 5.327, 10566.395, 238.951, 52674.864 21/05/04,20:47:31,08,11,1, 11.9,1,1, 5.327, 10566.415, 238.963, 52674.851 21/05/04,20:47:31,09,11,1, 11.9,1,1, 5.327, 10566.409, 238.948, 52674.866 21/05/04,20:47:31,10,11,1, 11.9,1,1, 5.327, 10566.421, 238.989, 52674.865 21/05/04,20:47:31,11,11,1, 11.9,1,1, 5.327, 10566.401, 238.967, 52674.854 21/05/04,20:47:31,12,11,1, 11.9,1,1, 5.327, 10566.407, 238.953, 52674.865 21/05/04,20:47:31,13,11,1, 11.9,1,1, 5.327, 10566.424, 238.945, 52674.842 21/05/04,20:47:31,14,11,1, 11.9,1,1, 5.327, 10566.408, 238.965, 52674.934 21/05/04,20:47:31,15,11,1, 11.9,1,1, 5.327, 10566.415, 238.960, 52674.885 21/05/04,20:47:31,16,11,1, 11.9,1,1, 5.327, 10566.410, 238.948, 52674.858 21/05/04,20:47:31,17,11,1, 11.9,1,1, 5.327, 10566.414, 238.956, 52674.890 21/05/04,20:47:31,18,11,1, 11.9,1,1, 5.327, 10566.413, 238.947, 52674.838 21/05/04,20:47:31,19,11,1, 11.9,1,1, 5.327, 10566.410, 238.951, 52674.868 21/05/04,20:47:32,00,11,1, 11.9,1,1, 5.326, 10566.405, 238.951, 52674.868 21/05/04,20:47:32,01,11,1, 11.9,1,1, 5.326, 10566.406, 238.971, 52674.888 21/05/04,20:47:32,02,11,1, 11.9,1,1, 5.326, 10566.420, 238.951, 52674.851 21/05/04,20:47:32,03,11,1, 11.9,1,1, 5.326, 10566.417, 238.972, 52674.810 21/05/04,20:47:32,04,11,1, 11.9,1,1, 5.326, 10566.420, 238.982, 52674.908 21/05/04,20:47:32,05,11,1, 11.9,1,1, 5.326, 10566.419, 238.981, 52674.890 21/05/04,20:47:32,06,11,1, 11.9,1,1, 5.326, 10566.431, 238.961, 52674.831 21/05/04,20:47:32,07,11,1, 11.9,1,1, 5.326, 10566.408, 238.953, 52674.849 21/05/04,20:47:32,08,11,1, 11.9,1,1, 5.326, 10566.403, 238.948, 52674.845 21/05/04,20:47:32,09,11,1, 11.9,1,1, 5.326, 10566.417, 238.941, 52674.860 21/05/04,20:47:32,10,11,1, 11.9,1,1, 5.326, 10566.400, 238.950, 52674.840 21/05/04,20:47:32,11,11,1, 11.9,1,1, 5.326, 10566.407, 238.953, 52674.812 21/05/04,20:47:32,12,11,1, 11.9,1,1, 5.326, 10566.392, 238.955, 52674.863 21/05/04,20:47:32,13,11,1, 11.9,1,1, 5.326, 10566.402, 238.953, 52674.824 21/05/04,20:47:32,14,11,1, 11.9,1,1, 5.326, 10566.411, 238.952, 52674.865 21/05/04,20:47:32,15,11,1, 11.9,1,1, 5.326, 10566.425, 238.949, 52674.857 21/05/04,20:47:32,16,11,1, 11.9,1,1, 5.326, 10566.414, 238.964, 52674.796 21/05/04,20:47:32,17,11,1, 11.9,1,1, 5.326, 10566.401, 238.955, 52674.836 21/05/04,20:47:32,18,11,1, 11.9,1,1, 5.326, 10566.407, 238.960, 52674.873 21/05/04,20:47:32,19,11,1, 11.9,1,1, 5.326, 10566.413, 238.981, 52674.890 21/05/04,20:47:33,00,11,1, 11.9,1,1, 5.325, 10566.405, 238.981, 52674.890 21/05/04,20:47:33,01,11,1, 11.9,1,1, 5.325, 10566.393, 238.978, 52675.112 21/05/04,20:47:33,02,11,1, 11.9,1,1, 5.325, 10566.433, 238.947, 52674.920 21/05/04,20:47:33,03,11,1, 11.9,1,1, 5.325, 10566.406, 238.943, 52674.836 21/05/04,20:47:33,04,11,1, 11.9,1,1, 5.325, 10566.416, 238.947, 52674.857 21/05/04,20:47:33,05,11,1, 11.9,1,1, 5.325, 10566.416, 238.936, 52674.837 21/05/04,20:47:33,06,11,1, 11.9,1,1, 5.325, 10566.402, 238.959, 52674.836 21/05/04,20:47:33,07,11,1, 11.9,1,1, 5.325, 10566.385, 238.970, 52674.820 21/05/04,20:47:33,08,11,1, 11.9,1,1, 5.325, 10566.418, 238.963, 52674.851 21/05/04,20:47:33,09,11,1, 11.9,1,1, 5.325, 10566.395, 238.948, 52674.834 21/05/04,20:47:33,10,11,1, 11.9,1,1, 5.325, 10566.398, 238.961, 52674.824 21/05/04,20:47:33,11,11,1, 11.9,1,1, 5.325, 10566.416, 238.967, 52674.830 21/05/04,20:47:33,12,11,1, 11.9,1,1, 5.325, 10566.396, 238.970, 52674.878 21/05/04,20:47:33,13,11,1, 11.9,1,1, 5.325, 10566.420, 238.968, 52674.898 21/05/04,20:47:33,14,11,1, 11.9,1,1, 5.325, 10566.404, 238.963, 52674.873 21/05/04,20:47:33,15,11,1, 11.9,1,1, 5.325, 10566.399, 238.959, 52674.880 21/05/04,20:47:33,16,11,1, 11.9,1,1, 5.325, 10566.445, 238.964, 52674.847 21/05/04,20:47:33,17,11,1, 11.9,1,1, 5.325, 10566.428, 238.955, 52674.879 21/05/04,20:47:33,18,11,1, 11.9,1,1, 5.325, 10566.439, 238.985, 52674.865 21/05/04,20:47:33,19,11,1, 11.9,1,1, 5.325, 10566.416, 238.965, 52674.840 21/05/04,20:47:34,00,11,1, 11.9,1,1, 5.323, 10566.413, 238.965, 52674.840 21/05/04,20:47:34,01,11,1, 11.9,1,1, 5.323, 10566.392, 238.968, 52674.950 21/05/04,20:47:34,02,11,1, 11.9,1,1, 5.323, 10566.397, 238.966, 52674.838 21/05/04,20:47:34,03,11,1, 11.9,1,1, 5.323, 10566.408, 238.975, 52675.002 21/05/04,20:47:34,04,11,1, 11.9,1,1, 5.323, 10566.420, 238.975, 52675.109 21/05/04,20:47:34,05,11,1, 11.9,1,1, 5.323, 10566.478, 238.954, 52674.743 21/05/04,20:47:34,06,11,1, 11.9,1,1, 5.323, 10566.442, 238.956, 52674.685 21/05/04,20:47:34,07,11,1, 11.9,1,1, 5.323, 10566.357, 238.958, 52674.643 21/05/04,20:47:34,08,11,1, 11.9,1,1, 5.323, 10566.439, 238.975, 52674.947 21/05/04,20:47:34,09,11,1, 11.9,1,1, 5.323, 10566.476, 238.931, 52674.803 21/05/04,20:47:34,10,11,1, 11.9,1,1, 5.323, 10566.439, 238.960, 52674.808 21/05/04,20:47:34,11,11,1, 11.9,1,1, 5.323, 10566.448, 238.933, 52674.802 21/05/04,20:47:34,12,11,1, 11.9,1,1, 5.323, 10566.437, 238.970, 52674.805 21/05/04,20:47:34,13,11,1, 11.9,1,1, 5.323, 10566.427, 238.958, 52674.782 21/05/04,20:47:34,14,11,1, 11.9,1,1, 5.323, 10566.424, 238.955, 52674.796 21/05/04,20:47:34,15,11,1, 11.9,1,1, 5.323, 10566.419, 238.967, 52674.821 21/05/04,20:47:34,16,11,1, 11.9,1,1, 5.323, 10566.438, 238.976, 52674.847 21/05/04,20:47:34,17,11,1, 11.9,1,1, 5.323, 10566.423, 238.959, 52674.830 21/05/04,20:47:34,18,11,1, 11.9,1,1, 5.323, 10566.412, 238.984, 52674.801 21/05/04,20:47:34,19,11,1, 11.9,1,1, 5.323, 10566.430, 238.966, 52674.819 21/05/04,20:47:35,00,11,1, 11.9,1,1, 5.327, 10566.430, 238.966, 52674.819 21/05/04,20:47:35,01,11,1, 11.9,1,1, 5.327, 10566.455, 238.979, 52674.847 21/05/04,20:47:35,02,11,1, 11.9,1,1, 5.327, 10566.431, 238.981, 52674.816 21/05/04,20:47:35,03,11,1, 11.9,1,1, 5.327, 10566.437, 238.977, 52674.834 21/05/04,20:47:35,04,11,1, 11.9,1,1, 5.327, 10566.410, 238.946, 52674.832 21/05/04,20:47:35,05,11,1, 11.9,1,1, 5.327, 10566.419, 238.983, 52674.868 21/05/04,20:47:35,06,11,1, 11.9,1,1, 5.327, 10566.431, 238.959, 52674.845 21/05/04,20:47:35,07,11,1, 11.9,1,1, 5.327, 10566.422, 238.968, 52674.794 21/05/04,20:47:35,08,11,1, 11.9,1,1, 5.327, 10566.447, 238.956, 52674.795 21/05/04,20:47:35,09,11,1, 11.9,1,1, 5.327, 10566.417, 238.966, 52674.785 21/05/04,20:47:35,10,11,1, 11.9,1,1, 5.327, 10566.429, 238.954, 52674.833 21/05/04,20:47:35,11,11,1, 11.9,1,1, 5.327, 10566.436, 238.960, 52674.810 21/05/04,20:47:35,12,11,1, 11.9,1,1, 5.327, 10566.416, 238.961, 52674.794 21/05/04,20:47:35,13,11,1, 11.9,1,1, 5.327, 10566.427, 238.964, 52674.805 21/05/04,20:47:35,14,11,1, 11.9,1,1, 5.327, 10566.438, 238.949, 52674.866 21/05/04,20:47:35,15,11,1, 11.9,1,1, 5.327, 10566.440, 238.980, 52674.813 21/05/04,20:47:35,16,11,1, 11.9,1,1, 5.327, 10566.441, 238.968, 52674.814 21/05/04,20:47:35,17,11,1, 11.9,1,1, 5.327, 10566.459, 238.966, 52674.875 21/05/04,20:47:35,18,11,1, 11.9,1,1, 5.327, 10566.404, 238.964, 52674.846 21/05/04,20:47:35,19,11,1, 11.9,1,1, 5.327, 10566.424, 238.964, 52674.814 21/05/04,20:47:36,00,11,1, 11.9,1,1, 5.324, 10566.422, 238.964, 52674.814 21/05/04,20:47:36,01,11,1, 11.9,1,1, 5.324, 10566.436, 238.976, 52674.844 21/05/04,20:47:36,02,11,1, 11.9,1,1, 5.324, 10566.443, 238.977, 52674.817 21/05/04,20:47:36,03,11,1, 11.9,1,1, 5.324, 10566.444, 238.965, 52674.769 21/05/04,20:47:36,04,11,1, 11.9,1,1, 5.324, 10566.440, 238.969, 52674.820 21/05/04,20:47:36,05,11,1, 11.9,1,1, 5.324, 10566.425, 238.965, 52674.896 21/05/04,20:47:36,06,11,1, 11.9,1,1, 5.324, 10566.468, 238.947, 52674.837 21/05/04,20:47:36,07,11,1, 11.9,1,1, 5.324, 10566.444, 238.982, 52674.779 21/05/04,20:47:36,08,11,1, 11.9,1,1, 5.324, 10566.462, 238.954, 52674.780 21/05/04,20:47:36,09,11,1, 11.9,1,1, 5.324, 10566.448, 238.955, 52674.797 21/05/04,20:47:36,10,11,1, 11.9,1,1, 5.324, 10566.434, 238.957, 52674.829 21/05/04,20:47:36,11,11,1, 11.9,1,1, 5.324, 10566.458, 238.971, 52674.822 21/05/04,20:47:36,12,11,1, 11.9,1,1, 5.324, 10566.441, 238.960, 52674.787 21/05/04,20:47:36,13,11,1, 11.9,1,1, 5.324, 10566.451, 238.969, 52674.827 21/05/04,20:47:36,14,11,1, 11.9,1,1, 5.324, 10566.429, 238.950, 52674.704 21/05/04,20:47:36,15,11,1, 11.9,1,1, 5.324, 10566.412, 238.969, 52674.865 21/05/04,20:47:36,16,11,1, 11.9,1,1, 5.324, 10566.439, 238.969, 52674.824 21/05/04,20:47:36,17,11,1, 11.9,1,1, 5.324, 10566.436, 238.959, 52674.834 21/05/04,20:47:36,18,11,1, 11.9,1,1, 5.324, 10566.451, 238.963, 52674.817 21/05/04,20:47:36,19,11,1, 11.9,1,1, 5.324, 10566.459, 238.951, 52674.803 21/05/04,20:47:37,00,11,1, 11.9,1,1, 5.326, 10566.455, 238.951, 52674.803 21/05/04,20:47:37,01,11,1, 11.9,1,1, 5.326, 10566.440, 238.968, 52674.816 21/05/04,20:47:37,02,11,1, 11.9,1,1, 5.326, 10566.422, 238.962, 52674.843 21/05/04,20:47:37,03,11,1, 11.9,1,1, 5.326, 10566.439, 238.957, 52674.790 21/05/04,20:47:37,04,11,1, 11.9,1,1, 5.326, 10566.444, 238.957, 52674.813 21/05/04,20:47:37,05,11,1, 11.9,1,1, 5.326, 10566.457, 238.956, 52674.843 21/05/04,20:47:37,06,11,1, 11.9,1,1, 5.326, 10566.418, 238.960, 52674.794 21/05/04,20:47:37,07,11,1, 11.9,1,1, 5.326, 10566.449, 238.939, 52674.795 21/05/04,20:47:37,08,11,1, 11.9,1,1, 5.326, 10566.420, 238.957, 52674.805 21/05/04,20:47:37,09,11,1, 11.9,1,1, 5.326, 10566.448, 238.970, 52674.823 21/05/04,20:47:37,10,11,1, 11.9,1,1, 5.326, 10566.453, 238.966, 52674.815 21/05/04,20:47:37,11,11,1, 11.9,1,1, 5.326, 10566.429, 238.989, 52674.844 21/05/04,20:47:37,12,11,1, 11.9,1,1, 5.326, 10566.457, 238.954, 52674.794 21/05/04,20:47:37,13,11,1, 11.9,1,1, 5.326, 10566.435, 238.968, 52674.825 21/05/04,20:47:37,14,11,1, 11.9,1,1, 5.326, 10566.452, 238.984, 52674.821 21/05/04,20:47:37,15,11,1, 11.9,1,1, 5.326, 10566.449, 238.974, 52674.798 21/05/04,20:47:37,16,11,1, 11.9,1,1, 5.326, 10566.484, 238.987, 52674.829 21/05/04,20:47:37,17,11,1, 11.9,1,1, 5.326, 10566.439, 238.972, 52674.807 21/05/04,20:47:37,18,11,1, 11.9,1,1, 5.326, 10566.442, 238.973, 52674.822 21/05/04,20:47:37,19,11,1, 11.9,1,1, 5.326, 10566.451, 238.961, 52674.784 21/05/04,20:47:38,00,11,1, 11.8,1,1, 5.328, 10566.447, 238.961, 52674.784 21/05/04,20:47:38,01,11,1, 11.8,1,1, 5.328, 10566.436, 238.962, 52674.802 21/05/04,20:47:38,02,11,1, 11.8,1,1, 5.328, 10566.452, 238.959, 52674.809 21/05/04,20:47:38,03,11,1, 11.8,1,1, 5.328, 10566.475, 238.997, 52674.797 21/05/04,20:47:38,04,11,1, 11.8,1,1, 5.328, 10566.457, 238.985, 52674.803 21/05/04,20:47:38,05,11,1, 11.8,1,1, 5.328, 10566.467, 238.975, 52674.853 21/05/04,20:47:38,06,11,1, 11.8,1,1, 5.328, 10566.476, 238.978, 52674.822 21/05/04,20:47:38,07,11,1, 11.8,1,1, 5.328, 10566.450, 238.986, 52674.815 21/05/04,20:47:38,08,11,1, 11.8,1,1, 5.328, 10566.490, 238.963, 52674.663 21/05/04,20:47:38,09,11,1, 11.8,1,1, 5.328, 10566.455, 238.992, 52674.877 21/05/04,20:47:38,10,11,1, 11.8,1,1, 5.328, 10566.454, 238.987, 52674.858 21/05/04,20:47:38,11,11,1, 11.8,1,1, 5.328, 10566.473, 238.972, 52674.822 21/05/04,20:47:38,12,11,1, 11.8,1,1, 5.328, 10566.481, 238.994, 52674.854 21/05/04,20:47:38,13,11,1, 11.8,1,1, 5.328, 10566.487, 238.963, 52674.634 21/05/04,20:47:38,14,11,1, 11.8,1,1, 5.328, 10566.483, 238.954, 52674.745 21/05/04,20:47:38,15,11,1, 11.8,1,1, 5.328, 10566.444, 238.964, 52674.779 21/05/04,20:47:38,16,11,1, 11.8,1,1, 5.328, 10566.473, 238.971, 52674.803 21/05/04,20:47:38,17,11,1, 11.8,1,1, 5.328, 10566.452, 238.950, 52674.785 21/05/04,20:47:38,18,11,1, 11.8,1,1, 5.328, 10566.447, 238.981, 52674.770 21/05/04,20:47:38,19,11,1, 11.8,1,1, 5.328, 10566.459, 238.995, 52674.812 21/05/04,20:47:39,00,12,1, 11.9,1,1, 5.326, 10566.455, 238.995, 52674.812 21/05/04,20:47:39,01,12,1, 11.9,1,1, 5.326, 10566.466, 238.999, 52674.794 21/05/04,20:47:39,02,12,1, 11.9,1,1, 5.326, 10566.456, 238.958, 52674.790 21/05/04,20:47:39,03,12,1, 11.9,1,1, 5.326, 10566.480, 239.014, 52674.820 21/05/04,20:47:39,04,12,1, 11.9,1,1, 5.326, 10566.460, 238.971, 52674.782 21/05/04,20:47:39,05,12,1, 11.9,1,1, 5.326, 10566.455, 238.969, 52674.813 21/05/04,20:47:39,06,12,1, 11.9,1,1, 5.326, 10566.478, 238.959, 52674.586 21/05/04,20:47:39,07,12,1, 11.9,1,1, 5.326, 10566.520, 238.966, 52674.806 21/05/04,20:47:39,08,12,1, 11.9,1,1, 5.326, 10566.500, 238.971, 52674.741 21/05/04,20:47:39,09,12,1, 11.9,1,1, 5.326, 10566.475, 238.966, 52674.746 21/05/04,20:47:39,10,12,1, 11.9,1,1, 5.326, 10566.462, 238.963, 52674.795 21/05/04,20:47:39,11,12,1, 11.9,1,1, 5.326, 10566.473, 238.994, 52674.797 21/05/04,20:47:39,12,12,1, 11.9,1,1, 5.326, 10566.475, 238.997, 52674.778 21/05/04,20:47:39,13,12,1, 11.9,1,1, 5.326, 10566.456, 238.997, 52674.777 21/05/04,20:47:39,14,12,1, 11.9,1,1, 5.326, 10566.449, 238.991, 52674.842 21/05/04,20:47:39,15,12,1, 11.9,1,1, 5.326, 10566.474, 238.990, 52674.811 21/05/04,20:47:39,16,12,1, 11.9,1,1, 5.326, 10566.470, 238.981, 52674.792 21/05/04,20:47:39,17,12,1, 11.9,1,1, 5.326, 10566.481, 238.970, 52674.821 21/05/04,20:47:39,18,12,1, 11.9,1,1, 5.326, 10566.466, 238.983, 52674.784 21/05/04,20:47:39,19,12,1, 11.9,1,1, 5.326, 10566.487, 238.986, 52674.811 21/05/04,20:47:40,00,12,1, 11.8,1,1, 5.328, 10566.480, 238.986, 52674.811 21/05/04,20:47:40,01,12,1, 11.8,1,1, 5.328, 10566.464, 238.995, 52674.784 21/05/04,20:47:40,02,12,1, 11.8,1,1, 5.328, 10566.488, 238.990, 52674.756 21/05/04,20:47:40,03,12,1, 11.8,1,1, 5.328, 10566.471, 238.973, 52674.789 21/05/04,20:47:40,04,12,1, 11.8,1,1, 5.328, 10566.493, 238.978, 52674.757 21/05/04,20:47:40,05,12,1, 11.8,1,1, 5.328, 10566.459, 238.988, 52674.756 21/05/04,20:47:40,06,12,1, 11.8,1,1, 5.328, 10566.482, 238.974, 52674.797 21/05/04,20:47:40,07,12,1, 11.8,1,1, 5.328, 10566.453, 238.944, 52674.776 21/05/04,20:47:40,08,12,1, 11.8,1,1, 5.328, 10566.489, 239.001, 52674.809 21/05/04,20:47:40,09,12,1, 11.8,1,1, 5.328, 10566.485, 238.967, 52674.815 21/05/04,20:47:40,10,12,1, 11.8,1,1, 5.328, 10566.485, 238.982, 52674.811 21/05/04,20:47:40,11,12,1, 11.8,1,1, 5.328, 10566.470, 238.947, 52674.803 21/05/04,20:47:40,12,12,1, 11.8,1,1, 5.328, 10566.458, 238.965, 52674.773 21/05/04,20:47:40,13,12,1, 11.8,1,1, 5.328, 10566.477, 238.968, 52674.801 21/05/04,20:47:40,14,12,1, 11.8,1,1, 5.328, 10566.476, 238.937, 52674.772 21/05/04,20:47:40,15,12,1, 11.8,1,1, 5.328, 10566.476, 238.961, 52674.822 21/05/04,20:47:40,16,12,1, 11.8,1,1, 5.328, 10566.471, 238.948, 52674.817 21/05/04,20:47:40,17,12,1, 11.8,1,1, 5.328, 10566.492, 238.986, 52674.794 21/05/04,20:47:40,18,12,1, 11.8,1,1, 5.328, 10566.459, 238.986, 52674.772 21/05/04,20:47:40,19,12,1, 11.8,1,1, 5.328, 10566.474, 238.966, 52674.826 21/05/04,20:47:41,00,12,1, 11.9,1,1, 5.326, 10566.472, 238.966, 52674.826 21/05/04,20:47:41,01,12,1, 11.9,1,1, 5.326, 10566.471, 238.949, 52674.794 21/05/04,20:47:41,02,12,1, 11.9,1,1, 5.326, 10566.465, 238.964, 52674.807 21/05/04,20:47:41,03,12,1, 11.9,1,1, 5.326, 10566.499, 238.970, 52674.972 21/05/04,20:47:41,04,12,1, 11.9,1,1, 5.326, 10566.505, 238.978, 52674.681 21/05/04,20:47:41,05,12,1, 11.9,1,1, 5.326, 10566.465, 238.971, 52674.767 21/05/04,20:47:41,06,12,1, 11.9,1,1, 5.326, 10566.472, 238.958, 52674.754 21/05/04,20:47:41,07,12,1, 11.9,1,1, 5.326, 10566.468, 238.965, 52674.768 21/05/04,20:47:41,08,12,1, 11.9,1,1, 5.326, 10566.495, 238.950, 52674.787 21/05/04,20:47:41,09,12,1, 11.9,1,1, 5.326, 10566.484, 238.948, 52674.807 21/05/04,20:47:41,10,12,1, 11.9,1,1, 5.326, 10566.463, 238.960, 52674.774 21/05/04,20:47:41,11,12,1, 11.9,1,1, 5.326, 10566.470, 238.956, 52674.777 21/05/04,20:47:41,12,12,1, 11.9,1,1, 5.326, 10566.458, 238.975, 52674.776 21/05/04,20:47:41,13,12,1, 11.9,1,1, 5.326, 10566.498, 238.964, 52674.812 21/05/04,20:47:41,14,12,1, 11.9,1,1, 5.326, 10566.491, 238.941, 52674.813 21/05/04,20:47:41,15,12,1, 11.9,1,1, 5.326, 10566.468, 238.987, 52674.797 21/05/04,20:47:41,16,12,1, 11.9,1,1, 5.326, 10566.477, 238.968, 52674.845 21/05/04,20:47:41,17,12,1, 11.9,1,1, 5.326, 10566.479, 238.963, 52674.786 21/05/04,20:47:41,18,12,1, 11.9,1,1, 5.326, 10566.445, 238.974, 52674.783 21/05/04,20:47:41,19,12,1, 11.9,1,1, 5.326, 10566.478, 238.951, 52674.770 21/05/04,20:47:42,00,12,1, 11.8,1,1, 5.324, 10566.472, 238.951, 52674.770 21/05/04,20:47:42,01,12,1, 11.8,1,1, 5.324, 10566.476, 238.950, 52674.753 21/05/04,20:47:42,02,12,1, 11.8,1,1, 5.324, 10566.474, 238.955, 52674.789 21/05/04,20:47:42,03,12,1, 11.8,1,1, 5.324, 10566.487, 238.946, 52674.793 21/05/04,20:47:42,04,12,1, 11.8,1,1, 5.324, 10566.497, 238.946, 52674.782 21/05/04,20:47:42,05,12,1, 11.8,1,1, 5.324, 10566.490, 238.958, 52674.834 21/05/04,20:47:42,06,12,1, 11.8,1,1, 5.324, 10566.492, 238.973, 52674.771 21/05/04,20:47:42,07,12,1, 11.8,1,1, 5.324, 10566.473, 238.963, 52674.784 21/05/04,20:47:42,08,12,1, 11.8,1,1, 5.324, 10566.448, 238.940, 52674.785 21/05/04,20:47:42,09,12,1, 11.8,1,1, 5.324, 10566.489, 238.967, 52674.825 21/05/04,20:47:42,10,12,1, 11.8,1,1, 5.324, 10566.485, 238.961, 52674.773 21/05/04,20:47:42,11,12,1, 11.8,1,1, 5.324, 10566.478, 238.969, 52674.780 21/05/04,20:47:42,12,12,1, 11.8,1,1, 5.324, 10566.479, 238.963, 52674.765 21/05/04,20:47:42,13,12,1, 11.8,1,1, 5.324, 10566.485, 238.972, 52674.784 21/05/04,20:47:42,14,12,1, 11.8,1,1, 5.324, 10566.493, 238.983, 52674.782 21/05/04,20:47:42,15,12,1, 11.8,1,1, 5.324, 10566.493, 238.948, 52674.768 21/05/04,20:47:42,16,12,1, 11.8,1,1, 5.324, 10566.464, 238.958, 52674.796 21/05/04,20:47:42,17,12,1, 11.8,1,1, 5.324, 10566.503, 238.939, 52674.783 21/05/04,20:47:42,18,12,1, 11.8,1,1, 5.324, 10566.474, 238.985, 52674.773 21/05/04,20:47:42,19,12,1, 11.8,1,1, 5.324, 10566.520, 238.957, 52674.777 21/05/04,20:47:43,00,12,1, 11.9,1,1, 5.326, 10566.514, 238.957, 52674.777 21/05/04,20:47:43,01,12,1, 11.9,1,1, 5.326, 10566.481, 238.977, 52674.758 21/05/04,20:47:43,02,12,1, 11.9,1,1, 5.326, 10566.497, 238.958, 52674.797 21/05/04,20:47:43,03,12,1, 11.9,1,1, 5.326, 10566.481, 238.970, 52674.806 21/05/04,20:47:43,04,12,1, 11.9,1,1, 5.326, 10566.483, 238.982, 52674.775 21/05/04,20:47:43,05,12,1, 11.9,1,1, 5.326, 10566.497, 238.994, 52674.796 21/05/04,20:47:43,06,12,1, 11.9,1,1, 5.326, 10566.510, 238.988, 52674.778 21/05/04,20:47:43,07,12,1, 11.9,1,1, 5.326, 10566.488, 238.971, 52674.848 21/05/04,20:47:43,08,12,1, 11.9,1,1, 5.326, 10566.485, 238.982, 52674.813 21/05/04,20:47:43,09,12,1, 11.9,1,1, 5.326, 10566.489, 238.971, 52674.815 21/05/04,20:47:43,10,12,1, 11.9,1,1, 5.326, 10566.507, 238.970, 52674.834 21/05/04,20:47:43,11,12,1, 11.9,1,1, 5.326, 10566.486, 238.972, 52674.773 21/05/04,20:47:43,12,12,1, 11.9,1,1, 5.326, 10566.482, 238.970, 52674.834 21/05/04,20:47:43,13,12,1, 11.9,1,1, 5.326, 10566.491, 238.980, 52674.823 21/05/04,20:47:43,14,12,1, 11.9,1,1, 5.326, 10566.480, 238.978, 52674.846 21/05/04,20:47:43,15,12,1, 11.9,1,1, 5.326, 10566.473, 238.970, 52674.796 21/05/04,20:47:43,16,12,1, 11.9,1,1, 5.326, 10566.524, 238.948, 52674.752 21/05/04,20:47:43,17,12,1, 11.9,1,1, 5.326, 10566.508, 238.981, 52674.813 21/05/04,20:47:43,18,12,1, 11.9,1,1, 5.326, 10566.488, 238.980, 52674.845 21/05/04,20:47:43,19,12,1, 11.9,1,1, 5.326, 10566.494, 238.988, 52674.828 21/05/04,20:47:44,00,12,1, 11.9,1,1, 5.327, 10566.489, 238.988, 52674.828 21/05/04,20:47:44,01,12,1, 11.9,1,1, 5.327, 10566.500, 238.973, 52674.846 21/05/04,20:47:44,02,12,1, 11.9,1,1, 5.327, 10566.499, 238.972, 52674.838 21/05/04,20:47:44,03,12,1, 11.9,1,1, 5.327, 10566.504, 238.975, 52674.800 21/05/04,20:47:44,04,12,1, 11.9,1,1, 5.327, 10566.501, 238.978, 52674.802 21/05/04,20:47:44,05,12,1, 11.9,1,1, 5.327, 10566.502, 238.958, 52674.801 21/05/04,20:47:44,06,12,1, 11.9,1,1, 5.327, 10566.524, 238.987, 52674.852 21/05/04,20:47:44,07,12,1, 11.9,1,1, 5.327, 10566.497, 238.962, 52674.786 21/05/04,20:47:44,08,12,1, 11.9,1,1, 5.327, 10566.510, 238.962, 52674.804 21/05/04,20:47:44,09,12,1, 11.9,1,1, 5.327, 10566.506, 238.969, 52674.812 21/05/04,20:47:44,10,12,1, 11.9,1,1, 5.327, 10566.489, 238.964, 52674.780 21/05/04,20:47:44,11,12,1, 11.9,1,1, 5.327, 10566.486, 238.984, 52674.790 21/05/04,20:47:44,12,12,1, 11.9,1,1, 5.327, 10566.514, 238.959, 52674.791 21/05/04,20:47:44,13,12,1, 11.9,1,1, 5.327, 10566.507, 238.970, 52674.776 21/05/04,20:47:44,14,12,1, 11.9,1,1, 5.327, 10566.488, 238.954, 52674.772 21/05/04,20:47:44,15,12,1, 11.9,1,1, 5.327, 10566.523, 238.965, 52674.814 21/05/04,20:47:44,16,12,1, 11.9,1,1, 5.327, 10566.488, 238.996, 52674.941 21/05/04,20:47:44,17,12,1, 11.9,1,1, 5.327, 10566.462, 238.944, 52674.776 21/05/04,20:47:44,18,12,1, 11.9,1,1, 5.327, 10566.463, 238.976, 52674.826 21/05/04,20:47:44,19,12,1, 11.9,1,1, 5.327, 10566.495, 238.963, 52674.761 21/05/04,20:47:45,00,12,1, 11.9,1,1, 5.322, 10566.489, 238.963, 52674.761 21/05/04,20:47:45,01,12,1, 11.9,1,1, 5.322, 10566.494, 238.941, 52674.728 21/05/04,20:47:45,02,12,1, 11.9,1,1, 5.322, 10566.512, 238.972, 52674.812 21/05/04,20:47:45,03,12,1, 11.9,1,1, 5.322, 10566.527, 238.954, 52674.784 21/05/04,20:47:45,04,12,1, 11.9,1,1, 5.322, 10566.485, 238.971, 52674.787 21/05/04,20:47:45,05,12,1, 11.9,1,1, 5.322, 10566.505, 238.962, 52674.792 21/05/04,20:47:45,06,12,1, 11.9,1,1, 5.322, 10566.519, 238.944, 52674.771 21/05/04,20:47:45,07,12,1, 11.9,1,1, 5.322, 10566.537, 238.961, 52674.790 21/05/04,20:47:45,08,12,1, 11.9,1,1, 5.322, 10566.526, 238.960, 52674.780 21/05/04,20:47:45,09,12,1, 11.9,1,1, 5.322, 10566.512, 238.975, 52674.776 21/05/04,20:47:45,10,12,1, 11.9,1,1, 5.322, 10566.525, 238.972, 52674.804 21/05/04,20:47:45,11,12,1, 11.9,1,1, 5.322, 10566.496, 238.981, 52674.783 21/05/04,20:47:45,12,12,1, 11.9,1,1, 5.322, 10566.512, 238.977, 52674.766 21/05/04,20:47:45,13,12,1, 11.9,1,1, 5.322, 10566.521, 238.948, 52674.815 21/05/04,20:47:45,14,12,1, 11.9,1,1, 5.322, 10566.515, 238.969, 52674.815 21/05/04,20:47:45,15,12,1, 11.9,1,1, 5.322, 10566.493, 238.985, 52674.785 21/05/04,20:47:45,16,12,1, 11.9,1,1, 5.322, 10566.516, 238.981, 52674.815 21/05/04,20:47:45,17,12,1, 11.9,1,1, 5.322, 10566.522, 238.976, 52674.822 21/05/04,20:47:45,18,12,1, 11.9,1,1, 5.322, 10566.514, 238.980, 52674.819 21/05/04,20:47:45,19,12,1, 11.9,1,1, 5.322, 10566.531, 238.984, 52674.830 21/05/04,20:47:46,00,11,1, 11.9,1,1, 5.323, 10566.530, 238.984, 52674.830 21/05/04,20:47:46,01,11,1, 11.9,1,1, 5.323, 10566.532, 238.950, 52674.832 21/05/04,20:47:46,02,11,1, 11.9,1,1, 5.323, 10566.515, 238.956, 52674.803 21/05/04,20:47:46,03,11,1, 11.9,1,1, 5.323, 10566.527, 238.977, 52674.748 21/05/04,20:47:46,04,11,1, 11.9,1,1, 5.323, 10566.522, 238.970, 52674.796 21/05/04,20:47:46,05,11,1, 11.9,1,1, 5.323, 10566.554, 238.958, 52674.818 21/05/04,20:47:46,06,11,1, 11.9,1,1, 5.323, 10566.536, 238.973, 52674.814 21/05/04,20:47:46,07,11,1, 11.9,1,1, 5.323, 10566.511, 238.980, 52674.793 21/05/04,20:47:46,08,11,1, 11.9,1,1, 5.323, 10566.538, 238.965, 52674.792 21/05/04,20:47:46,09,11,1, 11.9,1,1, 5.323, 10566.528, 238.959, 52674.796 21/05/04,20:47:46,10,11,1, 11.9,1,1, 5.323, 10566.524, 238.979, 52674.767 21/05/04,20:47:46,11,11,1, 11.9,1,1, 5.323, 10566.533, 238.970, 52674.790 21/05/04,20:47:46,12,11,1, 11.9,1,1, 5.323, 10566.528, 238.969, 52674.822 21/05/04,20:47:46,13,11,1, 11.9,1,1, 5.323, 10566.513, 238.971, 52674.828 21/05/04,20:47:46,14,11,1, 11.9,1,1, 5.323, 10566.503, 238.951, 52674.768 21/05/04,20:47:46,15,11,1, 11.9,1,1, 5.323, 10566.513, 238.974, 52674.776 21/05/04,20:47:46,16,11,1, 11.9,1,1, 5.323, 10566.528, 238.969, 52674.770 21/05/04,20:47:46,17,11,1, 11.9,1,1, 5.323, 10566.542, 238.957, 52674.778 21/05/04,20:47:46,18,11,1, 11.9,1,1, 5.323, 10566.535, 238.963, 52674.823 21/05/04,20:47:46,19,11,1, 11.9,1,1, 5.323, 10566.519, 238.962, 52674.804 21/05/04,20:47:47,00,12,1, 11.9,1,1, 5.326, 10566.514, 238.962, 52674.804 21/05/04,20:47:47,01,12,1, 11.9,1,1, 5.326, 10566.516, 238.980, 52674.787 21/05/04,20:47:47,02,12,1, 11.9,1,1, 5.326, 10566.520, 238.982, 52674.832 21/05/04,20:47:47,03,12,1, 11.9,1,1, 5.326, 10566.556, 238.970, 52674.827 21/05/04,20:47:47,04,12,1, 11.9,1,1, 5.326, 10566.545, 238.972, 52674.801 21/05/04,20:47:47,05,12,1, 11.9,1,1, 5.326, 10566.533, 238.967, 52674.838 21/05/04,20:47:47,06,12,1, 11.9,1,1, 5.326, 10566.528, 238.963, 52674.782 21/05/04,20:47:47,07,12,1, 11.9,1,1, 5.326, 10566.517, 238.984, 52674.790 21/05/04,20:47:47,08,12,1, 11.9,1,1, 5.326, 10566.554, 238.958, 52674.824 21/05/04,20:47:47,09,12,1, 11.9,1,1, 5.326, 10566.541, 238.963, 52674.811 21/05/04,20:47:47,10,12,1, 11.9,1,1, 5.326, 10566.564, 238.964, 52674.808 21/05/04,20:47:47,11,12,1, 11.9,1,1, 5.326, 10566.531, 238.960, 52674.816 21/05/04,20:47:47,12,12,1, 11.9,1,1, 5.326, 10566.529, 238.978, 52674.789 21/05/04,20:47:47,13,12,1, 11.9,1,1, 5.326, 10566.558, 238.977, 52674.783 21/05/04,20:47:47,14,12,1, 11.9,1,1, 5.326, 10566.547, 238.983, 52674.831 21/05/04,20:47:47,15,12,1, 11.9,1,1, 5.326, 10566.536, 238.976, 52674.813 21/05/04,20:47:47,16,12,1, 11.9,1,1, 5.326, 10566.535, 238.991, 52674.836 21/05/04,20:47:47,17,12,1, 11.9,1,1, 5.326, 10566.532, 238.975, 52674.788 21/05/04,20:47:47,18,12,1, 11.9,1,1, 5.326, 10566.525, 239.000, 52674.788 21/05/04,20:47:47,19,12,1, 11.9,1,1, 5.326, 10566.534, 238.981, 52674.831 21/05/04,20:47:48,00,10,1, 11.8,1,1, 5.326, 10566.530, 238.981, 52674.831 21/05/04,20:47:48,01,10,1, 11.8,1,1, 5.326, 10566.581, 238.971, 52674.847 21/05/04,20:47:48,02,10,1, 11.8,1,1, 5.326, 10566.550, 238.966, 52674.769 21/05/04,20:47:48,03,10,1, 11.8,1,1, 5.326, 10566.547, 238.989, 52674.795 21/05/04,20:47:48,04,10,1, 11.8,1,1, 5.326, 10566.568, 238.948, 52674.806 21/05/04,20:47:48,05,10,1, 11.8,1,1, 5.326, 10566.555, 238.970, 52674.793 21/05/04,20:47:48,06,10,1, 11.8,1,1, 5.326, 10566.567, 238.949, 52674.848 21/05/04,20:47:48,07,10,1, 11.8,1,1, 5.326, 10566.550, 238.983, 52674.788 21/05/04,20:47:48,08,10,1, 11.8,1,1, 5.326, 10566.552, 238.959, 52674.816 21/05/04,20:47:48,09,10,1, 11.8,1,1, 5.326, 10566.545, 238.972, 52674.806 21/05/04,20:47:48,10,10,1, 11.8,1,1, 5.326, 10566.564, 238.989, 52674.788 21/05/04,20:47:48,11,10,1, 11.8,1,1, 5.326, 10566.549, 238.973, 52674.803 21/05/04,20:47:48,12,10,1, 11.8,1,1, 5.326, 10566.526, 238.982, 52674.810 21/05/04,20:47:48,13,10,1, 11.8,1,1, 5.326, 10566.545, 238.982, 52674.826 21/05/04,20:47:48,14,10,1, 11.8,1,1, 5.326, 10566.556, 238.972, 52674.785 21/05/04,20:47:48,15,10,1, 11.8,1,1, 5.326, 10566.566, 238.962, 52674.799 21/05/04,20:47:48,16,10,1, 11.8,1,1, 5.326, 10566.551, 238.969, 52674.788 21/05/04,20:47:48,17,10,1, 11.8,1,1, 5.326, 10566.545, 239.005, 52674.823 21/05/04,20:47:48,18,10,1, 11.8,1,1, 5.326, 10566.548, 238.966, 52674.783 21/05/04,20:47:48,19,10,1, 11.8,1,1, 5.326, 10566.557, 238.985, 52674.778 21/05/04,20:47:49,00,12,1, 11.8,1,1, 5.325, 10566.555, 238.985, 52674.778 21/05/04,20:47:49,01,12,1, 11.8,1,1, 5.325, 10566.538, 238.968, 52674.748 21/05/04,20:47:49,02,12,1, 11.8,1,1, 5.325, 10566.534, 238.975, 52674.805 21/05/04,20:47:49,03,12,1, 11.8,1,1, 5.325, 10566.535, 238.965, 52674.776 21/05/04,20:47:49,04,12,1, 11.8,1,1, 5.325, 10566.569, 238.957, 52674.787 21/05/04,20:47:49,05,12,1, 11.8,1,1, 5.325, 10566.549, 238.970, 52674.830 21/05/04,20:47:49,06,12,1, 11.8,1,1, 5.325, 10566.575, 238.974, 52674.790 21/05/04,20:47:49,07,12,1, 11.8,1,1, 5.325, 10566.569, 238.966, 52674.809 21/05/04,20:47:49,08,12,1, 11.8,1,1, 5.325, 10566.567, 238.979, 52674.793 21/05/04,20:47:49,09,12,1, 11.8,1,1, 5.325, 10566.561, 238.983, 52674.807 21/05/04,20:47:49,10,12,1, 11.8,1,1, 5.325, 10566.564, 238.983, 52674.776 21/05/04,20:47:49,11,12,1, 11.8,1,1, 5.325, 10566.542, 238.989, 52674.801 21/05/04,20:47:49,12,12,1, 11.8,1,1, 5.325, 10566.577, 238.989, 52674.804 21/05/04,20:47:49,13,12,1, 11.8,1,1, 5.325, 10566.539, 238.981, 52674.807 21/05/04,20:47:49,14,12,1, 11.8,1,1, 5.325, 10566.560, 238.992, 52674.812 21/05/04,20:47:49,15,12,1, 11.8,1,1, 5.325, 10566.546, 238.978, 52674.783 21/05/04,20:47:49,16,12,1, 11.8,1,1, 5.325, 10566.563, 238.983, 52674.771 21/05/04,20:47:49,17,12,1, 11.8,1,1, 5.325, 10566.567, 238.971, 52674.777 21/05/04,20:47:49,18,12,1, 11.8,1,1, 5.325, 10566.556, 238.981, 52674.767 21/05/04,20:47:49,19,12,1, 11.8,1,1, 5.325, 10566.556, 238.988, 52674.754 21/05/04,20:47:50,00,12,1, 11.9,1,1, 5.324, 10566.555, 238.988, 52674.754 21/05/04,20:47:50,01,12,1, 11.9,1,1, 5.324, 10566.556, 238.997, 52674.835 21/05/04,20:47:50,02,12,1, 11.9,1,1, 5.324, 10566.547, 238.978, 52674.754 21/05/04,20:47:50,03,12,1, 11.9,1,1, 5.324, 10566.550, 238.977, 52674.782 21/05/04,20:47:50,04,12,1, 11.9,1,1, 5.324, 10566.567, 238.977, 52674.758 21/05/04,20:47:50,05,12,1, 11.9,1,1, 5.324, 10566.567, 238.956, 52674.777 21/05/04,20:47:50,06,12,1, 11.9,1,1, 5.324, 10566.571, 238.998, 52674.799 21/05/04,20:47:50,07,12,1, 11.9,1,1, 5.324, 10566.567, 238.969, 52674.756 21/05/04,20:47:50,08,12,1, 11.9,1,1, 5.324, 10566.570, 238.977, 52674.755 21/05/04,20:47:50,09,12,1, 11.9,1,1, 5.324, 10566.578, 238.971, 52674.758 21/05/04,20:47:50,10,12,1, 11.9,1,1, 5.324, 10566.558, 238.975, 52674.784 21/05/04,20:47:50,11,12,1, 11.9,1,1, 5.324, 10566.575, 238.970, 52674.777 21/05/04,20:47:50,12,12,1, 11.9,1,1, 5.324, 10566.569, 238.952, 52674.756 21/05/04,20:47:50,13,12,1, 11.9,1,1, 5.324, 10566.569, 238.964, 52674.781 21/05/04,20:47:50,14,12,1, 11.9,1,1, 5.324, 10566.560, 238.943, 52674.769 21/05/04,20:47:50,15,12,1, 11.9,1,1, 5.324, 10566.567, 238.973, 52674.776 21/05/04,20:47:50,16,12,1, 11.9,1,1, 5.324, 10566.571, 238.961, 52674.772 21/05/04,20:47:50,17,12,1, 11.9,1,1, 5.324, 10566.560, 238.967, 52674.761 21/05/04,20:47:50,18,12,1, 11.9,1,1, 5.324, 10566.574, 238.976, 52674.780 21/05/04,20:47:50,19,12,1, 11.9,1,1, 5.324, 10566.575, 238.947, 52674.768 21/05/04,20:47:51,00,12,1, 11.8,1,1, 5.324, 10566.572, 238.947, 52674.768 21/05/04,20:47:51,01,12,1, 11.8,1,1, 5.324, 10566.585, 238.977, 52674.729 21/05/04,20:47:51,02,12,1, 11.8,1,1, 5.324, 10566.573, 238.950, 52674.776 21/05/04,20:47:51,03,12,1, 11.8,1,1, 5.324, 10566.599, 238.970, 52674.786 21/05/04,20:47:51,04,12,1, 11.8,1,1, 5.324, 10566.600, 238.957, 52674.769 21/05/04,20:47:51,05,12,1, 11.8,1,1, 5.324, 10566.583, 238.950, 52674.778 21/05/04,20:47:51,06,12,1, 11.8,1,1, 5.324, 10566.579, 238.953, 52674.778 21/05/04,20:47:51,07,12,1, 11.8,1,1, 5.324, 10566.594, 238.958, 52674.758 21/05/04,20:47:51,08,12,1, 11.8,1,1, 5.324, 10566.581, 238.955, 52674.753 21/05/04,20:47:51,09,12,1, 11.8,1,1, 5.324, 10566.567, 238.981, 52674.776 21/05/04,20:47:51,10,12,1, 11.8,1,1, 5.324, 10566.562, 238.977, 52674.780 21/05/04,20:47:51,11,12,1, 11.8,1,1, 5.324, 10566.579, 238.960, 52674.770 21/05/04,20:47:51,12,12,1, 11.8,1,1, 5.324, 10566.587, 238.991, 52674.779 21/05/04,20:47:51,13,12,1, 11.8,1,1, 5.324, 10566.572, 238.959, 52674.719 21/05/04,20:47:51,14,12,1, 11.8,1,1, 5.324, 10566.554, 238.988, 52674.788 21/05/04,20:47:51,15,12,1, 11.8,1,1, 5.324, 10566.570, 238.993, 52674.794 21/05/04,20:47:51,16,12,1, 11.8,1,1, 5.324, 10566.594, 238.974, 52674.828 21/05/04,20:47:51,17,12,1, 11.8,1,1, 5.324, 10566.575, 238.979, 52674.801 21/05/04,20:47:51,18,12,1, 11.8,1,1, 5.324, 10566.560, 238.960, 52674.738 21/05/04,20:47:51,19,12,1, 11.8,1,1, 5.324, 10566.572, 238.978, 52674.803 21/05/04,20:47:52,00,12,1, 11.9,1,1, 5.325, 10566.572, 238.978, 52674.803 21/05/04,20:47:52,01,12,1, 11.9,1,1, 5.325, 10566.570, 238.977, 52674.759 21/05/04,20:47:52,02,12,1, 11.9,1,1, 5.325, 10566.582, 238.991, 52674.782 21/05/04,20:47:52,03,12,1, 11.9,1,1, 5.325, 10566.558, 238.966, 52674.748 21/05/04,20:47:52,04,12,1, 11.9,1,1, 5.325, 10566.577, 238.971, 52674.788 21/05/04,20:47:52,05,12,1, 11.9,1,1, 5.325, 10566.566, 238.965, 52674.756 21/05/04,20:47:52,06,12,1, 11.9,1,1, 5.325, 10566.594, 238.978, 52674.777 21/05/04,20:47:52,07,12,1, 11.9,1,1, 5.325, 10566.575, 238.984, 52674.789 21/05/04,20:47:52,08,12,1, 11.9,1,1, 5.325, 10566.570, 238.979, 52674.787 21/05/04,20:47:52,09,12,1, 11.9,1,1, 5.325, 10566.569, 238.973, 52674.789 21/05/04,20:47:52,10,12,1, 11.9,1,1, 5.325, 10566.572, 238.974, 52674.769 21/05/04,20:47:52,11,12,1, 11.9,1,1, 5.325, 10566.564, 238.999, 52674.781 21/05/04,20:47:52,12,12,1, 11.9,1,1, 5.325, 10566.589, 238.945, 52674.787 21/05/04,20:47:52,13,12,1, 11.9,1,1, 5.325, 10566.573, 238.963, 52674.804 21/05/04,20:47:52,14,12,1, 11.9,1,1, 5.325, 10566.611, 238.961, 52674.699 21/05/04,20:47:52,15,12,1, 11.9,1,1, 5.325, 10566.571, 238.969, 52674.824 21/05/04,20:47:52,16,12,1, 11.9,1,1, 5.325, 10566.580, 239.005, 52674.800 21/05/04,20:47:52,17,12,1, 11.9,1,1, 5.325, 10566.569, 238.970, 52674.787 21/05/04,20:47:52,18,12,1, 11.9,1,1, 5.325, 10566.580, 238.974, 52674.789 21/05/04,20:47:52,19,12,1, 11.9,1,1, 5.325, 10566.589, 238.954, 52674.789 21/05/04,20:47:53,00,12,1, 11.9,1,1, 5.325, 10566.589, 238.954, 52674.789 21/05/04,20:47:53,01,12,1, 11.9,1,1, 5.325, 10566.569, 238.989, 52674.734 21/05/04,20:47:53,02,12,1, 11.9,1,1, 5.325, 10566.601, 238.970, 52674.753 21/05/04,20:47:53,03,12,1, 11.9,1,1, 5.325, 10566.593, 239.003, 52674.793 21/05/04,20:47:53,04,12,1, 11.9,1,1, 5.325, 10566.569, 238.991, 52674.743 21/05/04,20:47:53,05,12,1, 11.9,1,1, 5.325, 10566.588, 238.979, 52674.784 21/05/04,20:47:53,06,12,1, 11.9,1,1, 5.325, 10566.608, 238.988, 52674.711 21/05/04,20:47:53,07,12,1, 11.9,1,1, 5.325, 10566.571, 238.979, 52674.708 21/05/04,20:47:53,08,12,1, 11.9,1,1, 5.325, 10566.605, 238.989, 52674.778 21/05/04,20:47:53,09,12,1, 11.9,1,1, 5.325, 10566.591, 238.962, 52674.748 21/05/04,20:47:53,10,12,1, 11.9,1,1, 5.325, 10566.596, 238.998, 52674.796 21/05/04,20:47:53,11,12,1, 11.9,1,1, 5.325, 10566.588, 238.977, 52674.728 21/05/04,20:47:53,12,12,1, 11.9,1,1, 5.325, 10566.594, 238.997, 52674.741 21/05/04,20:47:53,13,12,1, 11.9,1,1, 5.325, 10566.593, 238.994, 52674.747 21/05/04,20:47:53,14,12,1, 11.9,1,1, 5.325, 10566.578, 238.980, 52674.775 21/05/04,20:47:53,15,12,1, 11.9,1,1, 5.325, 10566.572, 238.998, 52674.747 21/05/04,20:47:53,16,12,1, 11.9,1,1, 5.325, 10566.575, 238.984, 52674.773 21/05/04,20:47:53,17,12,1, 11.9,1,1, 5.325, 10566.575, 238.968, 52674.632 21/05/04,20:47:53,18,12,1, 11.9,1,1, 5.325, 10566.579, 238.983, 52674.861 21/05/04,20:47:53,19,12,1, 11.9,1,1, 5.325, 10566.602, 239.002, 52674.793 21/05/04,20:47:54,00,12,1, 11.8,1,1, 5.322, 10566.597, 239.002, 52674.793 21/05/04,20:47:54,01,12,1, 11.8,1,1, 5.322, 10566.576, 238.987, 52674.747 21/05/04,20:47:54,02,12,1, 11.8,1,1, 5.322, 10566.591, 238.970, 52674.775 21/05/04,20:47:54,03,12,1, 11.8,1,1, 5.322, 10566.590, 238.978, 52674.749 21/05/04,20:47:54,04,12,1, 11.8,1,1, 5.322, 10566.598, 238.980, 52674.727 21/05/04,20:47:54,05,12,1, 11.8,1,1, 5.322, 10566.619, 238.992, 52674.777 21/05/04,20:47:54,06,12,1, 11.8,1,1, 5.322, 10566.602, 238.976, 52674.722 21/05/04,20:47:54,07,12,1, 11.8,1,1, 5.322, 10566.583, 238.978, 52674.783 21/05/04,20:47:54,08,12,1, 11.8,1,1, 5.322, 10566.612, 238.964, 52674.780 21/05/04,20:47:54,09,12,1, 11.8,1,1, 5.322, 10566.594, 238.956, 52674.754 21/05/04,20:47:54,10,12,1, 11.8,1,1, 5.322, 10566.597, 238.976, 52674.742 21/05/04,20:47:54,11,12,1, 11.8,1,1, 5.322, 10566.604, 238.959, 52674.714 21/05/04,20:47:54,12,12,1, 11.8,1,1, 5.322, 10566.597, 238.996, 52674.741 21/05/04,20:47:54,13,12,1, 11.8,1,1, 5.322, 10566.574, 238.979, 52674.737 21/05/04,20:47:54,14,12,1, 11.8,1,1, 5.322, 10566.584, 238.990, 52674.752 21/05/04,20:47:54,15,12,1, 11.8,1,1, 5.322, 10566.587, 238.973, 52674.736 21/05/04,20:47:54,16,12,1, 11.8,1,1, 5.322, 10566.602, 238.984, 52674.752 21/05/04,20:47:54,17,12,1, 11.8,1,1, 5.322, 10566.611, 238.993, 52674.747 21/05/04,20:47:54,18,12,1, 11.8,1,1, 5.322, 10566.611, 238.970, 52674.790 21/05/04,20:47:54,19,12,1, 11.8,1,1, 5.322, 10566.612, 238.998, 52674.748 21/05/04,20:47:55,00,12,1, 11.9,1,1, 5.322, 10566.605, 238.998, 52674.748 21/05/04,20:47:55,01,12,1, 11.9,1,1, 5.322, 10566.599, 238.972, 52674.767 21/05/04,20:47:55,02,12,1, 11.9,1,1, 5.322, 10566.600, 238.979, 52674.750 21/05/04,20:47:55,03,12,1, 11.9,1,1, 5.322, 10566.606, 238.946, 52674.739 21/05/04,20:47:55,04,12,1, 11.9,1,1, 5.322, 10566.616, 238.978, 52674.737 21/05/04,20:47:55,05,12,1, 11.9,1,1, 5.322, 10566.589, 238.955, 52674.755 21/05/04,20:47:55,06,12,1, 11.9,1,1, 5.322, 10566.613, 238.975, 52674.737 21/05/04,20:47:55,07,12,1, 11.9,1,1, 5.322, 10566.610, 238.975, 52674.771 21/05/04,20:47:55,08,12,1, 11.9,1,1, 5.322, 10566.593, 238.987, 52674.737 21/05/04,20:47:55,09,12,1, 11.9,1,1, 5.322, 10566.600, 238.967, 52674.749 21/05/04,20:47:55,10,12,1, 11.9,1,1, 5.322, 10566.626, 238.957, 52674.768 21/05/04,20:47:55,11,12,1, 11.9,1,1, 5.322, 10566.615, 238.987, 52674.767 21/05/04,20:47:55,12,12,1, 11.9,1,1, 5.322, 10566.632, 238.971, 52674.753 21/05/04,20:47:55,13,12,1, 11.9,1,1, 5.322, 10566.627, 238.995, 52674.758 21/05/04,20:47:55,14,12,1, 11.9,1,1, 5.322, 10566.628, 239.008, 52674.801 21/05/04,20:47:55,15,12,1, 11.9,1,1, 5.322, 10566.608, 238.974, 52674.748 21/05/04,20:47:55,16,12,1, 11.9,1,1, 5.322, 10566.632, 239.001, 52674.775 21/05/04,20:47:55,17,12,1, 11.9,1,1, 5.322, 10566.602, 238.984, 52674.735 21/05/04,20:47:55,18,12,1, 11.9,1,1, 5.322, 10566.634, 238.971, 52674.776 21/05/04,20:47:55,19,12,1, 11.9,1,1, 5.322, 10566.637, 238.976, 52674.742 21/05/04,20:47:56,00,12,1, 11.9,1,1, 5.321, 10566.630, 238.976, 52674.742 21/05/04,20:47:56,01,12,1, 11.9,1,1, 5.321, 10566.626, 238.994, 52674.735 21/05/04,20:47:56,02,12,1, 11.9,1,1, 5.321, 10566.626, 238.997, 52674.727 21/05/04,20:47:56,03,12,1, 11.9,1,1, 5.321, 10566.620, 239.002, 52674.786 21/05/04,20:47:56,04,12,1, 11.9,1,1, 5.321, 10566.633, 238.972, 52674.760 21/05/04,20:47:56,05,12,1, 11.9,1,1, 5.321, 10566.621, 238.981, 52674.753 21/05/04,20:47:56,06,12,1, 11.9,1,1, 5.321, 10566.642, 238.993, 52674.773 21/05/04,20:47:56,07,12,1, 11.9,1,1, 5.321, 10566.612, 238.991, 52674.739 21/05/04,20:47:56,08,12,1, 11.9,1,1, 5.321, 10566.619, 239.025, 52674.788 21/05/04,20:47:56,09,12,1, 11.9,1,1, 5.321, 10566.617, 238.987, 52674.755 21/05/04,20:47:56,10,12,1, 11.9,1,1, 5.321, 10566.610, 238.975, 52674.728 21/05/04,20:47:56,11,12,1, 11.9,1,1, 5.321, 10566.629, 238.980, 52674.757 21/05/04,20:47:56,12,12,1, 11.9,1,1, 5.321, 10566.621, 238.981, 52674.732 21/05/04,20:47:56,13,12,1, 11.9,1,1, 5.321, 10566.617, 238.983, 52674.704 21/05/04,20:47:56,14,12,1, 11.9,1,1, 5.321, 10566.631, 238.975, 52674.747 21/05/04,20:47:56,15,12,1, 11.9,1,1, 5.321, 10566.630, 238.981, 52674.695 21/05/04,20:47:56,16,12,1, 11.9,1,1, 5.321, 10566.618, 238.993, 52674.739 21/05/04,20:47:56,17,12,1, 11.9,1,1, 5.321, 10566.632, 238.969, 52674.761 21/05/04,20:47:56,18,12,1, 11.9,1,1, 5.321, 10566.631, 238.984, 52674.730 21/05/04,20:47:56,19,12,1, 11.9,1,1, 5.321, 10566.619, 238.966, 52674.751 21/05/04,20:47:57,00,12,1, 11.9,1,1, 5.325, 10566.614, 238.966, 52674.751 21/05/04,20:47:57,01,12,1, 11.9,1,1, 5.325, 10566.622, 238.980, 52674.749 21/05/04,20:47:57,02,12,1, 11.9,1,1, 5.325, 10566.609, 238.988, 52674.745 21/05/04,20:47:57,03,12,1, 11.9,1,1, 5.325, 10566.625, 239.015, 52674.753 21/05/04,20:47:57,04,12,1, 11.9,1,1, 5.325, 10566.629, 238.957, 52674.744 21/05/04,20:47:57,05,12,1, 11.9,1,1, 5.325, 10566.640, 238.975, 52674.516 21/05/04,20:47:57,06,12,1, 11.9,1,1, 5.325, 10566.640, 238.964, 52674.705 21/05/04,20:47:57,07,12,1, 11.9,1,1, 5.325, 10566.646, 238.969, 52674.627 21/05/04,20:47:57,08,12,1, 11.9,1,1, 5.325, 10566.599, 238.999, 52674.761 21/05/04,20:47:57,09,12,1, 11.9,1,1, 5.325, 10566.627, 238.987, 52674.751 21/05/04,20:47:57,10,12,1, 11.9,1,1, 5.325, 10566.620, 239.011, 52674.749 21/05/04,20:47:57,11,12,1, 11.9,1,1, 5.325, 10566.619, 238.945, 52674.698 21/05/04,20:47:57,12,12,1, 11.9,1,1, 5.325, 10566.635, 238.950, 52674.741 21/05/04,20:47:57,13,12,1, 11.9,1,1, 5.325, 10566.631, 238.982, 52674.764 21/05/04,20:47:57,14,12,1, 11.9,1,1, 5.325, 10566.632, 238.967, 52674.770 21/05/04,20:47:57,15,12,1, 11.9,1,1, 5.325, 10566.613, 238.989, 52674.774 21/05/04,20:47:57,16,12,1, 11.9,1,1, 5.325, 10566.612, 238.975, 52674.725 21/05/04,20:47:57,17,12,1, 11.9,1,1, 5.325, 10566.621, 238.973, 52674.766 21/05/04,20:47:57,18,12,1, 11.9,1,1, 5.325, 10566.642, 238.987, 52674.744 21/05/04,20:47:57,19,12,1, 11.9,1,1, 5.325, 10566.624, 238.980, 52674.745 21/05/04,20:47:58,00,12,1, 11.8,1,1, 5.322, 10566.622, 238.980, 52674.745 21/05/04,20:47:58,01,12,1, 11.8,1,1, 5.322, 10566.650, 238.980, 52674.734 21/05/04,20:47:58,02,12,1, 11.8,1,1, 5.322, 10566.622, 239.006, 52674.719 21/05/04,20:47:58,03,12,1, 11.8,1,1, 5.322, 10566.628, 238.946, 52674.728 21/05/04,20:47:58,04,12,1, 11.8,1,1, 5.322, 10566.640, 238.955, 52674.733 21/05/04,20:47:58,05,12,1, 11.8,1,1, 5.322, 10566.658, 238.978, 52674.750 21/05/04,20:47:58,06,12,1, 11.8,1,1, 5.322, 10566.637, 238.960, 52674.714 21/05/04,20:47:58,07,12,1, 11.8,1,1, 5.322, 10566.639, 239.003, 52674.728 21/05/04,20:47:58,08,12,1, 11.8,1,1, 5.322, 10566.640, 238.975, 52674.758 21/05/04,20:47:58,09,12,1, 11.8,1,1, 5.322, 10566.638, 238.994, 52674.728 21/05/04,20:47:58,10,12,1, 11.8,1,1, 5.322, 10566.638, 238.989, 52674.754 21/05/04,20:47:58,11,12,1, 11.8,1,1, 5.322, 10566.623, 238.988, 52674.736 21/05/04,20:47:58,12,12,1, 11.8,1,1, 5.322, 10566.652, 238.982, 52674.733 21/05/04,20:47:58,13,12,1, 11.8,1,1, 5.322, 10566.646, 238.990, 52674.770 21/05/04,20:47:58,14,12,1, 11.8,1,1, 5.322, 10566.648, 238.975, 52674.797 21/05/04,20:47:58,15,12,1, 11.8,1,1, 5.322, 10566.620, 238.979, 52674.779 21/05/04,20:47:58,16,12,1, 11.8,1,1, 5.322, 10566.635, 238.968, 52674.751 21/05/04,20:47:58,17,12,1, 11.8,1,1, 5.322, 10566.658, 238.987, 52674.773 21/05/04,20:47:58,18,12,1, 11.8,1,1, 5.322, 10566.651, 238.975, 52674.723 21/05/04,20:47:58,19,12,1, 11.8,1,1, 5.322, 10566.633, 238.996, 52674.753 21/05/04,20:47:59,00,12,1, 11.8,1,1, 5.321, 10566.630, 238.996, 52674.753 21/05/04,20:47:59,01,12,1, 11.8,1,1, 5.321, 10566.629, 238.979, 52674.764 21/05/04,20:47:59,02,12,1, 11.8,1,1, 5.321, 10566.645, 238.988, 52674.745 21/05/04,20:47:59,03,12,1, 11.8,1,1, 5.321, 10566.617, 238.999, 52674.761 21/05/04,20:47:59,04,12,1, 11.8,1,1, 5.321, 10566.643, 238.986, 52674.755 21/05/04,20:47:59,05,12,1, 11.8,1,1, 5.321, 10566.630, 238.973, 52674.738 21/05/04,20:47:59,06,12,1, 11.8,1,1, 5.321, 10566.634, 238.994, 52674.763 21/05/04,20:47:59,07,12,1, 11.8,1,1, 5.321, 10566.641, 238.987, 52674.758 21/05/04,20:47:59,08,12,1, 11.8,1,1, 5.321, 10566.624, 238.983, 52674.716 21/05/04,20:47:59,09,12,1, 11.8,1,1, 5.321, 10566.629, 239.006, 52674.899 21/05/04,20:47:59,10,12,1, 11.8,1,1, 5.321, 10566.626, 238.980, 52674.674 21/05/04,20:47:59,11,12,1, 11.8,1,1, 5.321, 10566.643, 238.967, 52674.709 21/05/04,20:47:59,12,12,1, 11.8,1,1, 5.321, 10566.634, 238.981, 52674.746 21/05/04,20:47:59,13,12,1, 11.8,1,1, 5.321, 10566.643, 238.957, 52674.727 21/05/04,20:47:59,14,12,1, 11.8,1,1, 5.321, 10566.660, 238.964, 52674.737 21/05/04,20:47:59,15,12,1, 11.8,1,1, 5.321, 10566.662, 238.961, 52674.734 21/05/04,20:47:59,16,12,1, 11.8,1,1, 5.321, 10566.650, 239.000, 52674.754 21/05/04,20:47:59,17,12,1, 11.8,1,1, 5.321, 10566.640, 238.973, 52674.801 21/05/04,20:47:59,18,12,1, 11.8,1,1, 5.321, 10566.648, 238.981, 52674.752 21/05/04,20:47:59,19,12,1, 11.8,1,1, 5.321, 10566.653, 238.981, 52674.759 21/05/04,20:48:00,00,12,1, 11.9,1,1, 5.324, 10566.647, 238.981, 52674.759 21/05/04,20:48:00,01,12,1, 11.9,1,1, 5.324, 10566.674, 238.993, 52674.768 21/05/04,20:48:00,02,12,1, 11.9,1,1, 5.324, 10566.662, 238.970, 52674.731 21/05/04,20:48:00,03,12,1, 11.9,1,1, 5.324, 10566.653, 238.962, 52674.759 21/05/04,20:48:00,04,12,1, 11.9,1,1, 5.324, 10566.641, 238.974, 52674.746 21/05/04,20:48:00,05,12,1, 11.9,1,1, 5.324, 10566.660, 239.000, 52674.767 21/05/04,20:48:00,06,12,1, 11.9,1,1, 5.324, 10566.662, 238.981, 52674.769 21/05/04,20:48:00,07,12,1, 11.9,1,1, 5.324, 10566.667, 238.984, 52674.776 21/05/04,20:48:00,08,12,1, 11.9,1,1, 5.324, 10566.648, 238.973, 52674.742 21/05/04,20:48:00,09,12,1, 11.9,1,1, 5.324, 10566.650, 238.979, 52674.786 21/05/04,20:48:00,10,12,1, 11.9,1,1, 5.324, 10566.670, 238.953, 52674.762 21/05/04,20:48:00,11,12,1, 11.9,1,1, 5.324, 10566.643, 238.959, 52674.774 21/05/04,20:48:00,12,12,1, 11.9,1,1, 5.324, 10566.672, 238.961, 52674.765 21/05/04,20:48:00,13,12,1, 11.9,1,1, 5.324, 10566.660, 238.958, 52674.770 21/05/04,20:48:00,14,12,1, 11.9,1,1, 5.324, 10566.661, 238.973, 52674.794 21/05/04,20:48:00,15,12,1, 11.9,1,1, 5.324, 10566.639, 238.935, 52674.764 21/05/04,20:48:00,16,12,1, 11.9,1,1, 5.324, 10566.637, 238.968, 52674.742 21/05/04,20:48:00,17,12,1, 11.9,1,1, 5.324, 10566.655, 238.954, 52674.735 21/05/04,20:48:00,18,12,1, 11.9,1,1, 5.324, 10566.647, 238.950, 52674.737 21/05/04,20:48:00,19,12,1, 11.9,1,1, 5.324, 10566.643, 238.975, 52674.771 21/05/04,20:48:01,00,12,1, 11.8,1,1, 5.322, 10566.639, 238.975, 52674.771 21/05/04,20:48:01,01,12,1, 11.8,1,1, 5.322, 10566.678, 238.957, 52674.729 21/05/04,20:48:01,02,12,1, 11.8,1,1, 5.322, 10566.657, 238.947, 52674.745 21/05/04,20:48:01,03,12,1, 11.8,1,1, 5.322, 10566.662, 238.955, 52674.756 21/05/04,20:48:01,04,12,1, 11.8,1,1, 5.322, 10566.665, 238.960, 52674.753 21/05/04,20:48:01,05,12,1, 11.8,1,1, 5.322, 10566.639, 238.942, 52674.734 21/05/04,20:48:01,06,12,1, 11.8,1,1, 5.322, 10566.670, 238.961, 52674.728 21/05/04,20:48:01,07,12,1, 11.8,1,1, 5.322, 10566.639, 238.966, 52674.796 21/05/04,20:48:01,08,12,1, 11.8,1,1, 5.322, 10566.684, 238.934, 52674.750 21/05/04,20:48:01,09,12,1, 11.8,1,1, 5.322, 10566.644, 238.983, 52674.721 21/05/04,20:48:01,10,12,1, 11.8,1,1, 5.322, 10566.650, 238.959, 52674.754 21/05/04,20:48:01,11,12,1, 11.8,1,1, 5.322, 10566.658, 238.973, 52674.780 21/05/04,20:48:01,12,12,1, 11.8,1,1, 5.322, 10566.667, 238.963, 52674.784 21/05/04,20:48:01,13,12,1, 11.8,1,1, 5.322, 10566.651, 238.962, 52674.754 21/05/04,20:48:01,14,12,1, 11.8,1,1, 5.322, 10566.689, 238.995, 52674.788 21/05/04,20:48:01,15,12,1, 11.8,1,1, 5.322, 10566.680, 238.948, 52674.733 21/05/04,20:48:01,16,12,1, 11.8,1,1, 5.322, 10566.663, 238.972, 52674.776 21/05/04,20:48:01,17,12,1, 11.8,1,1, 5.322, 10566.657, 238.933, 52674.743 21/05/04,20:48:01,18,12,1, 11.8,1,1, 5.322, 10566.677, 238.966, 52674.773 21/05/04,20:48:01,19,12,1, 11.8,1,1, 5.322, 10566.658, 238.952, 52674.733 21/05/04,20:48:02,00,12,1, 11.9,1,1, 5.324, 10566.655, 238.952, 52674.733 21/05/04,20:48:02,01,12,1, 11.9,1,1, 5.324, 10566.663, 238.983, 52674.774 21/05/04,20:48:02,02,12,1, 11.9,1,1, 5.324, 10566.675, 238.953, 52674.745 21/05/04,20:48:02,03,12,1, 11.9,1,1, 5.324, 10566.686, 238.965, 52674.792 21/05/04,20:48:02,04,12,1, 11.9,1,1, 5.324, 10566.682, 238.961, 52674.810 21/05/04,20:48:02,05,12,1, 11.9,1,1, 5.324, 10566.646, 238.942, 52674.726 21/05/04,20:48:02,06,12,1, 11.9,1,1, 5.324, 10566.666, 238.963, 52674.805 21/05/04,20:48:02,07,12,1, 11.9,1,1, 5.324, 10566.668, 238.962, 52674.782 21/05/04,20:48:02,08,12,1, 11.9,1,1, 5.324, 10566.671, 238.956, 52674.813 21/05/04,20:48:02,09,12,1, 11.9,1,1, 5.324, 10566.650, 238.969, 52674.759 21/05/04,20:48:02,10,12,1, 11.9,1,1, 5.324, 10566.665, 238.968, 52674.746 21/05/04,20:48:02,11,12,1, 11.9,1,1, 5.324, 10566.688, 238.967, 52674.771 21/05/04,20:48:02,12,12,1, 11.9,1,1, 5.324, 10566.698, 238.957, 52674.772 21/05/04,20:48:02,13,12,1, 11.9,1,1, 5.324, 10566.672, 238.972, 52674.760 21/05/04,20:48:02,14,12,1, 11.9,1,1, 5.324, 10566.684, 238.967, 52674.763 21/05/04,20:48:02,15,12,1, 11.9,1,1, 5.324, 10566.663, 238.947, 52674.758 21/05/04,20:48:02,16,12,1, 11.9,1,1, 5.324, 10566.681, 238.992, 52674.745 21/05/04,20:48:02,17,12,1, 11.9,1,1, 5.324, 10566.683, 238.955, 52674.703 21/05/04,20:48:02,18,12,1, 11.9,1,1, 5.324, 10566.681, 238.962, 52674.728 21/05/04,20:48:02,19,12,1, 11.9,1,1, 5.324, 10566.695, 238.971, 52674.759 21/05/04,20:48:03,00,12,1, 11.9,1,1, 5.321, 10566.689, 238.971, 52674.759 21/05/04,20:48:03,01,12,1, 11.9,1,1, 5.321, 10566.691, 238.946, 52674.756 21/05/04,20:48:03,02,12,1, 11.9,1,1, 5.321, 10566.706, 238.956, 52674.754 21/05/04,20:48:03,03,12,1, 11.9,1,1, 5.321, 10566.695, 238.956, 52674.742 21/05/04,20:48:03,04,12,1, 11.9,1,1, 5.321, 10566.683, 238.968, 52674.738 21/05/04,20:48:03,05,12,1, 11.9,1,1, 5.321, 10566.669, 238.979, 52674.723 21/05/04,20:48:03,06,12,1, 11.9,1,1, 5.321, 10566.687, 238.978, 52674.734 21/05/04,20:48:03,07,12,1, 11.9,1,1, 5.321, 10566.687, 238.961, 52674.701 21/05/04,20:48:03,08,12,1, 11.9,1,1, 5.321, 10566.675, 238.974, 52674.724 21/05/04,20:48:03,09,12,1, 11.9,1,1, 5.321, 10566.689, 238.980, 52674.709 21/05/04,20:48:03,10,12,1, 11.9,1,1, 5.321, 10566.701, 238.946, 52674.734 21/05/04,20:48:03,11,12,1, 11.9,1,1, 5.321, 10566.646, 238.984, 52674.722 21/05/04,20:48:03,12,12,1, 11.9,1,1, 5.321, 10566.688, 238.987, 52674.751 21/05/04,20:48:03,13,12,1, 11.9,1,1, 5.321, 10566.697, 238.976, 52674.758 21/05/04,20:48:03,14,12,1, 11.9,1,1, 5.321, 10566.661, 238.970, 52674.762 21/05/04,20:48:03,15,12,1, 11.9,1,1, 5.321, 10566.684, 238.959, 52674.726 21/05/04,20:48:03,16,12,1, 11.9,1,1, 5.321, 10566.685, 238.967, 52674.753 21/05/04,20:48:03,17,12,1, 11.9,1,1, 5.321, 10566.683, 238.958, 52674.783 21/05/04,20:48:03,18,12,1, 11.9,1,1, 5.321, 10566.674, 238.979, 52674.782 21/05/04,20:48:03,19,12,1, 11.9,1,1, 5.321, 10566.670, 238.987, 52674.772 21/05/04,20:48:04,00,12,1, 11.9,1,1, 5.319, 10566.664, 238.987, 52674.772 21/05/04,20:48:04,01,12,1, 11.9,1,1, 5.319, 10566.709, 238.980, 52674.754 21/05/04,20:48:04,02,12,1, 11.9,1,1, 5.319, 10566.708, 238.970, 52674.744 21/05/04,20:48:04,03,12,1, 11.9,1,1, 5.319, 10566.690, 238.979, 52674.743 21/05/04,20:48:04,04,12,1, 11.9,1,1, 5.319, 10566.698, 238.969, 52674.772 21/05/04,20:48:04,05,12,1, 11.9,1,1, 5.319, 10566.696, 238.973, 52674.764 21/05/04,20:48:04,06,12,1, 11.9,1,1, 5.319, 10566.691, 238.986, 52674.716 21/05/04,20:48:04,07,12,1, 11.9,1,1, 5.319, 10566.695, 238.972, 52674.734 21/05/04,20:48:04,08,12,1, 11.9,1,1, 5.319, 10566.671, 238.965, 52674.713 21/05/04,20:48:04,09,12,1, 11.9,1,1, 5.319, 10566.707, 238.992, 52674.728 21/05/04,20:48:04,10,12,1, 11.9,1,1, 5.319, 10566.711, 238.979, 52674.725 21/05/04,20:48:04,11,12,1, 11.9,1,1, 5.319, 10566.696, 238.995, 52674.745 21/05/04,20:48:04,12,12,1, 11.9,1,1, 5.319, 10566.713, 238.997, 52674.758 21/05/04,20:48:04,13,12,1, 11.9,1,1, 5.319, 10566.677, 238.965, 52674.739 21/05/04,20:48:04,14,12,1, 11.9,1,1, 5.319, 10566.711, 238.987, 52674.765 21/05/04,20:48:04,15,12,1, 11.9,1,1, 5.319, 10566.689, 238.975, 52674.718 21/05/04,20:48:04,16,12,1, 11.9,1,1, 5.319, 10566.699, 238.972, 52674.745 21/05/04,20:48:04,17,12,1, 11.9,1,1, 5.319, 10566.709, 238.994, 52674.752 21/05/04,20:48:04,18,12,1, 11.9,1,1, 5.319, 10566.717, 238.969, 52674.729 21/05/04,20:48:04,19,12,1, 11.9,1,1, 5.319, 10566.704, 239.006, 52674.759 21/05/04,20:48:05,00,12,1, 11.9,1,1, 5.318, 10566.697, 239.006, 52674.759 21/05/04,20:48:05,01,12,1, 11.9,1,1, 5.318, 10566.697, 238.986, 52674.757 21/05/04,20:48:05,02,12,1, 11.9,1,1, 5.318, 10566.717, 238.994, 52674.717 21/05/04,20:48:05,03,12,1, 11.9,1,1, 5.318, 10566.696, 238.989, 52674.746 21/05/04,20:48:05,04,12,1, 11.9,1,1, 5.318, 10566.683, 238.978, 52674.740 21/05/04,20:48:05,05,12,1, 11.9,1,1, 5.318, 10566.690, 238.981, 52674.754 21/05/04,20:48:05,06,12,1, 11.9,1,1, 5.318, 10566.726, 238.954, 52674.717 21/05/04,20:48:05,07,12,1, 11.9,1,1, 5.318, 10566.699, 238.985, 52674.735 21/05/04,20:48:05,08,12,1, 11.9,1,1, 5.318, 10566.680, 238.973, 52674.704 21/05/04,20:48:05,09,12,1, 11.9,1,1, 5.318, 10566.700, 238.985, 52674.734 21/05/04,20:48:05,10,12,1, 11.9,1,1, 5.318, 10566.712, 238.954, 52674.697 21/05/04,20:48:05,11,12,1, 11.9,1,1, 5.318, 10566.705, 238.973, 52674.743 21/05/04,20:48:05,12,12,1, 11.9,1,1, 5.318, 10566.707, 238.981, 52674.703 21/05/04,20:48:05,13,12,1, 11.9,1,1, 5.318, 10566.704, 238.956, 52674.725 21/05/04,20:48:05,14,12,1, 11.9,1,1, 5.318, 10566.707, 238.986, 52674.744 21/05/04,20:48:05,15,12,1, 11.9,1,1, 5.318, 10566.735, 238.963, 52674.713 21/05/04,20:48:05,16,12,1, 11.9,1,1, 5.318, 10566.718, 238.982, 52674.776 21/05/04,20:48:05,17,12,1, 11.9,1,1, 5.318, 10566.743, 238.995, 52675.022 21/05/04,20:48:05,18,12,1, 11.9,1,1, 5.318, 10566.724, 238.957, 52674.630 21/05/04,20:48:05,19,12,1, 11.9,1,1, 5.318, 10566.718, 238.983, 52674.762 21/05/04,20:48:06,00,11,1, 11.8,1,1, 5.322, 10566.714, 238.983, 52674.762 21/05/04,20:48:06,01,11,1, 11.8,1,1, 5.322, 10566.696, 238.992, 52674.709 21/05/04,20:48:06,02,11,1, 11.8,1,1, 5.322, 10566.713, 238.992, 52674.723 21/05/04,20:48:06,03,11,1, 11.8,1,1, 5.322, 10566.707, 238.969, 52674.722 21/05/04,20:48:06,04,11,1, 11.8,1,1, 5.322, 10566.721, 238.988, 52674.754 21/05/04,20:48:06,05,11,1, 11.8,1,1, 5.322, 10566.713, 238.963, 52674.750 21/05/04,20:48:06,06,11,1, 11.8,1,1, 5.322, 10566.692, 238.977, 52674.730 21/05/04,20:48:06,07,11,1, 11.8,1,1, 5.322, 10566.720, 238.998, 52674.735 21/05/04,20:48:06,08,11,1, 11.8,1,1, 5.322, 10566.718, 238.968, 52674.741 21/05/04,20:48:06,09,11,1, 11.8,1,1, 5.322, 10566.718, 238.985, 52674.753 21/05/04,20:48:06,10,11,1, 11.8,1,1, 5.322, 10566.734, 238.987, 52674.720 21/05/04,20:48:06,11,11,1, 11.8,1,1, 5.322, 10566.707, 238.979, 52674.742 21/05/04,20:48:06,12,11,1, 11.8,1,1, 5.322, 10566.699, 238.963, 52674.743 21/05/04,20:48:06,13,11,1, 11.8,1,1, 5.322, 10566.683, 238.965, 52674.705 21/05/04,20:48:06,14,11,1, 11.8,1,1, 5.322, 10566.707, 238.982, 52674.760 21/05/04,20:48:06,15,11,1, 11.8,1,1, 5.322, 10566.717, 238.988, 52674.723 21/05/04,20:48:06,16,11,1, 11.8,1,1, 5.322, 10566.717, 238.964, 52674.739 21/05/04,20:48:06,17,11,1, 11.8,1,1, 5.322, 10566.718, 239.004, 52674.761 21/05/04,20:48:06,18,11,1, 11.8,1,1, 5.322, 10566.739, 238.979, 52674.738 21/05/04,20:48:06,19,11,1, 11.8,1,1, 5.322, 10566.701, 239.006, 52674.798 21/05/04,20:48:07,00,11,1, 11.8,1,1, 5.321, 10566.697, 239.006, 52674.798 21/05/04,20:48:07,01,11,1, 11.8,1,1, 5.321, 10566.731, 238.969, 52674.716 21/05/04,20:48:07,02,11,1, 11.8,1,1, 5.321, 10566.720, 239.003, 52674.746 21/05/04,20:48:07,03,11,1, 11.8,1,1, 5.321, 10566.727, 238.979, 52674.703 21/05/04,20:48:07,04,11,1, 11.8,1,1, 5.321, 10566.735, 238.969, 52674.692 21/05/04,20:48:07,05,11,1, 11.8,1,1, 5.321, 10566.740, 238.990, 52674.740 21/05/04,20:48:07,06,11,1, 11.8,1,1, 5.321, 10566.718, 238.980, 52674.699 21/05/04,20:48:07,07,11,1, 11.8,1,1, 5.321, 10566.699, 238.988, 52674.746 21/05/04,20:48:07,08,11,1, 11.8,1,1, 5.321, 10566.733, 238.990, 52674.712 21/05/04,20:48:07,09,11,1, 11.8,1,1, 5.321, 10566.747, 239.006, 52674.999 21/05/04,20:48:07,10,11,1, 11.8,1,1, 5.321, 10566.756, 238.991, 52674.634 21/05/04,20:48:07,11,11,1, 11.8,1,1, 5.321, 10566.735, 238.968, 52674.673 21/05/04,20:48:07,12,11,1, 11.8,1,1, 5.321, 10566.727, 238.977, 52674.727 21/05/04,20:48:07,13,11,1, 11.8,1,1, 5.321, 10566.727, 238.979, 52674.667 21/05/04,20:48:07,14,11,1, 11.8,1,1, 5.321, 10566.716, 238.993, 52674.768 21/05/04,20:48:07,15,11,1, 11.8,1,1, 5.321, 10566.722, 238.986, 52674.704 21/05/04,20:48:07,16,11,1, 11.8,1,1, 5.321, 10566.737, 238.964, 52674.733 21/05/04,20:48:07,17,11,1, 11.8,1,1, 5.321, 10566.741, 238.990, 52674.746 21/05/04,20:48:07,18,11,1, 11.8,1,1, 5.321, 10566.744, 238.981, 52674.693 21/05/04,20:48:07,19,11,1, 11.8,1,1, 5.321, 10566.719, 238.989, 52674.829 21/05/04,20:48:08,00,11,1, 11.9,1,1, 5.322, 10566.714, 238.989, 52674.829 21/05/04,20:48:08,01,11,1, 11.9,1,1, 5.322, 10566.745, 238.961, 52674.690 21/05/04,20:48:08,02,11,1, 11.9,1,1, 5.322, 10566.753, 238.996, 52674.780 21/05/04,20:48:08,03,11,1, 11.9,1,1, 5.322, 10566.762, 239.009, 52674.783 21/05/04,20:48:08,04,11,1, 11.9,1,1, 5.322, 10566.772, 238.987, 52674.723 21/05/04,20:48:08,05,11,1, 11.9,1,1, 5.322, 10566.767, 238.988, 52674.714 21/05/04,20:48:08,06,11,1, 11.9,1,1, 5.322, 10566.750, 238.972, 52674.740 21/05/04,20:48:08,07,11,1, 11.9,1,1, 5.322, 10566.735, 238.968, 52674.686 21/05/04,20:48:08,08,11,1, 11.9,1,1, 5.322, 10566.738, 238.985, 52674.768 21/05/04,20:48:08,09,11,1, 11.9,1,1, 5.322, 10566.719, 238.963, 52674.706 21/05/04,20:48:08,10,11,1, 11.9,1,1, 5.322, 10566.726, 238.989, 52674.747 21/05/04,20:48:08,11,11,1, 11.9,1,1, 5.322, 10566.735, 238.967, 52674.710 21/05/04,20:48:08,12,11,1, 11.9,1,1, 5.322, 10566.735, 238.992, 52674.724 21/05/04,20:48:08,13,11,1, 11.9,1,1, 5.322, 10566.736, 238.985, 52674.734 21/05/04,20:48:08,14,11,1, 11.9,1,1, 5.322, 10566.753, 238.959, 52674.762 21/05/04,20:48:08,15,11,1, 11.9,1,1, 5.322, 10566.735, 239.004, 52674.703 21/05/04,20:48:08,16,11,1, 11.9,1,1, 5.322, 10566.740, 238.993, 52674.746 21/05/04,20:48:08,17,11,1, 11.9,1,1, 5.322, 10566.762, 238.999, 52674.733 21/05/04,20:48:08,18,11,1, 11.9,1,1, 5.322, 10566.747, 239.011, 52674.739 21/05/04,20:48:08,19,11,1, 11.9,1,1, 5.322, 10566.751, 238.987, 52674.723 21/05/04,20:48:09,00,11,1, 11.9,1,1, 5.323, 10566.747, 238.987, 52674.723 21/05/04,20:48:09,01,11,1, 11.9,1,1, 5.323, 10566.740, 238.961, 52674.700 21/05/04,20:48:09,02,11,1, 11.9,1,1, 5.323, 10566.736, 239.024, 52674.818 21/05/04,20:48:09,03,11,1, 11.9,1,1, 5.323, 10566.807, 238.992, 52674.698 21/05/04,20:48:09,04,11,1, 11.9,1,1, 5.323, 10566.770, 238.971, 52674.682 21/05/04,20:48:09,05,11,1, 11.9,1,1, 5.323, 10566.744, 238.991, 52674.719 21/05/04,20:48:09,06,11,1, 11.9,1,1, 5.323, 10566.732, 238.971, 52674.690 21/05/04,20:48:09,07,11,1, 11.9,1,1, 5.323, 10566.773, 238.978, 52674.711 21/05/04,20:48:09,08,11,1, 11.9,1,1, 5.323, 10566.760, 238.982, 52674.764 21/05/04,20:48:09,09,11,1, 11.9,1,1, 5.323, 10566.749, 238.979, 52674.737 21/05/04,20:48:09,10,11,1, 11.9,1,1, 5.323, 10566.748, 238.976, 52674.744 21/05/04,20:48:09,11,11,1, 11.9,1,1, 5.323, 10566.761, 238.988, 52674.721 21/05/04,20:48:09,12,11,1, 11.9,1,1, 5.323, 10566.768, 238.957, 52674.698 21/05/04,20:48:09,13,11,1, 11.9,1,1, 5.323, 10566.755, 238.991, 52674.751 21/05/04,20:48:09,14,11,1, 11.9,1,1, 5.323, 10566.719, 238.983, 52674.608 21/05/04,20:48:09,15,11,1, 11.9,1,1, 5.323, 10566.777, 238.997, 52674.809 21/05/04,20:48:09,16,11,1, 11.9,1,1, 5.323, 10566.791, 238.993, 52674.721 21/05/04,20:48:09,17,11,1, 11.9,1,1, 5.323, 10566.755, 238.970, 52674.711 21/05/04,20:48:09,18,11,1, 11.9,1,1, 5.323, 10566.776, 239.003, 52674.736 21/05/04,20:48:09,19,11,1, 11.9,1,1, 5.323, 10566.760, 238.983, 52674.796 21/05/04,20:48:10,00,11,1, 11.9,1,1, 5.314, 10566.756, 238.983, 52674.796 21/05/04,20:48:10,01,11,1, 11.9,1,1, 5.314, 10566.765, 239.011, 52674.727 21/05/04,20:48:10,02,11,1, 11.9,1,1, 5.314, 10566.790, 238.988, 52674.719 21/05/04,20:48:10,03,11,1, 11.9,1,1, 5.314, 10566.760, 238.977, 52674.719 21/05/04,20:48:10,04,11,1, 11.9,1,1, 5.314, 10566.778, 238.971, 52674.721 21/05/04,20:48:10,05,11,1, 11.9,1,1, 5.314, 10566.779, 238.989, 52674.717 21/05/04,20:48:10,06,11,1, 11.9,1,1, 5.314, 10566.761, 239.020, 52674.747 21/05/04,20:48:10,07,11,1, 11.9,1,1, 5.314, 10566.779, 238.992, 52674.723 21/05/04,20:48:10,08,11,1, 11.9,1,1, 5.314, 10566.782, 238.966, 52674.715 21/05/04,20:48:10,09,11,1, 11.9,1,1, 5.314, 10566.766, 238.981, 52674.751 21/05/04,20:48:10,10,11,1, 11.9,1,1, 5.314, 10566.789, 238.958, 52674.706 21/05/04,20:48:10,11,11,1, 11.9,1,1, 5.314, 10566.789, 238.979, 52674.745 21/05/04,20:48:10,12,11,1, 11.9,1,1, 5.314, 10566.789, 238.996, 52674.729 21/05/04,20:48:10,13,11,1, 11.9,1,1, 5.314, 10566.764, 238.971, 52674.750 21/05/04,20:48:10,14,11,1, 11.9,1,1, 5.314, 10566.787, 238.972, 52674.711 21/05/04,20:48:10,15,11,1, 11.9,1,1, 5.314, 10566.772, 238.968, 52674.753 21/05/04,20:48:10,16,11,1, 11.9,1,1, 5.314, 10566.769, 238.991, 52674.701 21/05/04,20:48:10,17,11,1, 11.9,1,1, 5.314, 10566.759, 238.973, 52674.708 21/05/04,20:48:10,18,11,1, 11.9,1,1, 5.314, 10566.740, 238.986, 52674.719 21/05/04,20:48:10,19,11,1, 11.9,1,1, 5.314, 10566.755, 238.972, 52674.712 21/05/04,20:48:11,00,11,1, 11.7,1,1, 5.320, 10566.747, 238.972, 52674.712 21/05/04,20:48:11,01,11,1, 11.7,1,1, 5.320, 10566.784, 238.972, 52674.755 21/05/04,20:48:11,02,11,1, 11.7,1,1, 5.320, 10566.788, 238.983, 52674.727 21/05/04,20:48:11,03,11,1, 11.7,1,1, 5.320, 10566.788, 238.983, 52674.731 21/05/04,20:48:11,04,11,1, 11.7,1,1, 5.320, 10566.798, 238.962, 52674.715 21/05/04,20:48:11,05,11,1, 11.7,1,1, 5.320, 10566.782, 238.954, 52674.750 21/05/04,20:48:11,06,11,1, 11.7,1,1, 5.320, 10566.792, 238.971, 52674.741 21/05/04,20:48:11,07,11,1, 11.7,1,1, 5.320, 10566.793, 239.002, 52674.716 21/05/04,20:48:11,08,11,1, 11.7,1,1, 5.320, 10566.771, 238.988, 52674.744 21/05/04,20:48:11,09,11,1, 11.7,1,1, 5.320, 10566.787, 238.993, 52674.732 21/05/04,20:48:11,10,11,1, 11.7,1,1, 5.320, 10566.782, 238.994, 52674.703 21/05/04,20:48:11,11,11,1, 11.7,1,1, 5.320, 10566.771, 238.973, 52674.714 21/05/04,20:48:11,12,11,1, 11.7,1,1, 5.320, 10566.800, 238.984, 52674.703 21/05/04,20:48:11,13,11,1, 11.7,1,1, 5.320, 10566.791, 238.959, 52674.750 21/05/04,20:48:11,14,11,1, 11.7,1,1, 5.320, 10566.764, 238.998, 52674.777 21/05/04,20:48:11,15,11,1, 11.7,1,1, 5.320, 10566.783, 238.989, 52674.765 21/05/04,20:48:11,16,11,1, 11.7,1,1, 5.320, 10566.758, 238.982, 52674.728 21/05/04,20:48:11,17,11,1, 11.7,1,1, 5.320, 10566.745, 239.014, 52674.766 21/05/04,20:48:11,18,11,1, 11.7,1,1, 5.320, 10566.783, 238.964, 52674.726 21/05/04,20:48:11,19,11,1, 11.7,1,1, 5.320, 10566.757, 239.001, 52674.680 21/05/04,20:48:12,00,11,1, 11.9,1,1, 5.320, 10566.756, 239.001, 52674.680 21/05/04,20:48:12,01,11,1, 11.9,1,1, 5.320, 10566.773, 238.975, 52674.730 21/05/04,20:48:12,02,11,1, 11.9,1,1, 5.320, 10566.784, 239.009, 52674.739 21/05/04,20:48:12,03,11,1, 11.9,1,1, 5.320, 10566.755, 238.982, 52674.708 21/05/04,20:48:12,04,11,1, 11.9,1,1, 5.320, 10566.773, 238.950, 52674.695 21/05/04,20:48:12,05,11,1, 11.9,1,1, 5.320, 10566.784, 238.978, 52674.730 21/05/04,20:48:12,06,11,1, 11.9,1,1, 5.320, 10566.766, 238.967, 52674.718 21/05/04,20:48:12,07,11,1, 11.9,1,1, 5.320, 10566.776, 238.976, 52674.723 21/05/04,20:48:12,08,11,1, 11.9,1,1, 5.320, 10566.795, 238.976, 52674.725 21/05/04,20:48:12,09,11,1, 11.9,1,1, 5.320, 10566.771, 238.990, 52674.703 21/05/04,20:48:12,10,11,1, 11.9,1,1, 5.320, 10566.769, 238.984, 52674.751 21/05/04,20:48:12,11,11,1, 11.9,1,1, 5.320, 10566.773, 238.960, 52674.688 21/05/04,20:48:12,12,11,1, 11.9,1,1, 5.320, 10566.772, 238.980, 52674.751 21/05/04,20:48:12,13,11,1, 11.9,1,1, 5.320, 10566.796, 238.974, 52674.728 21/05/04,20:48:12,14,11,1, 11.9,1,1, 5.320, 10566.790, 238.961, 52674.742 21/05/04,20:48:12,15,11,1, 11.9,1,1, 5.320, 10566.776, 238.965, 52674.741 21/05/04,20:48:12,16,11,1, 11.9,1,1, 5.320, 10566.775, 238.953, 52674.734 21/05/04,20:48:12,17,11,1, 11.9,1,1, 5.320, 10566.789, 238.987, 52674.749 21/05/04,20:48:12,18,11,1, 11.9,1,1, 5.320, 10566.805, 238.994, 52674.717 21/05/04,20:48:12,19,11,1, 11.9,1,1, 5.320, 10566.796, 238.959, 52674.732 21/05/04,20:48:13,00,11,1, 11.8,1,1, 5.315, 10566.789, 238.959, 52674.732 21/05/04,20:48:13,01,11,1, 11.8,1,1, 5.315, 10566.786, 238.973, 52674.732 21/05/04,20:48:13,02,11,1, 11.8,1,1, 5.315, 10566.782, 238.955, 52674.698 21/05/04,20:48:13,03,11,1, 11.8,1,1, 5.315, 10566.812, 238.975, 52674.728 21/05/04,20:48:13,04,11,1, 11.8,1,1, 5.315, 10566.778, 238.983, 52674.720 21/05/04,20:48:13,05,11,1, 11.8,1,1, 5.315, 10566.778, 238.987, 52674.700 21/05/04,20:48:13,06,11,1, 11.8,1,1, 5.315, 10566.772, 238.969, 52674.701 21/05/04,20:48:13,07,11,1, 11.8,1,1, 5.315, 10566.793, 238.978, 52674.701 21/05/04,20:48:13,08,11,1, 11.8,1,1, 5.315, 10566.793, 238.983, 52674.743 21/05/04,20:48:13,09,11,1, 11.8,1,1, 5.315, 10566.786, 238.971, 52674.750 21/05/04,20:48:13,10,11,1, 11.8,1,1, 5.315, 10566.798, 238.966, 52674.742 21/05/04,20:48:13,11,11,1, 11.8,1,1, 5.315, 10566.808, 238.989, 52674.707 21/05/04,20:48:13,12,11,1, 11.8,1,1, 5.315, 10566.797, 238.977, 52674.698 21/05/04,20:48:13,13,11,1, 11.8,1,1, 5.315, 10566.773, 238.985, 52674.702 21/05/04,20:48:13,14,11,1, 11.8,1,1, 5.315, 10566.805, 238.983, 52674.721 21/05/04,20:48:13,15,11,1, 11.8,1,1, 5.315, 10566.763, 238.952, 52674.662 21/05/04,20:48:13,16,11,1, 11.8,1,1, 5.315, 10566.809, 238.990, 52674.685 21/05/04,20:48:13,17,11,1, 11.8,1,1, 5.315, 10566.780, 238.969, 52674.719 21/05/04,20:48:13,18,11,1, 11.8,1,1, 5.315, 10566.767, 238.979, 52674.736 21/05/04,20:48:13,19,11,1, 11.8,1,1, 5.315, 10566.812, 238.980, 52674.702 21/05/04,20:48:14,00,11,1, 11.9,1,1, 5.320, 10566.806, 238.980, 52674.702 21/05/04,20:48:14,01,11,1, 11.9,1,1, 5.320, 10566.812, 238.980, 52674.685 21/05/04,20:48:14,02,11,1, 11.9,1,1, 5.320, 10566.802, 238.972, 52674.726 21/05/04,20:48:14,03,11,1, 11.9,1,1, 5.320, 10566.784, 238.967, 52674.704 21/05/04,20:48:14,04,11,1, 11.9,1,1, 5.320, 10566.815, 238.976, 52674.705 21/05/04,20:48:14,05,11,1, 11.9,1,1, 5.320, 10566.808, 238.958, 52674.721 21/05/04,20:48:14,06,11,1, 11.9,1,1, 5.320, 10566.813, 239.001, 52674.718 21/05/04,20:48:14,07,11,1, 11.9,1,1, 5.320, 10566.812, 238.993, 52674.715 21/05/04,20:48:14,08,11,1, 11.9,1,1, 5.320, 10566.788, 238.981, 52674.642 21/05/04,20:48:14,09,11,1, 11.9,1,1, 5.320, 10566.818, 239.002, 52674.726 21/05/04,20:48:14,10,11,1, 11.9,1,1, 5.320, 10566.818, 238.952, 52674.682 21/05/04,20:48:14,11,11,1, 11.9,1,1, 5.320, 10566.770, 238.976, 52674.622 21/05/04,20:48:14,12,11,1, 11.9,1,1, 5.320, 10566.849, 238.974, 52674.684 21/05/04,20:48:14,13,11,1, 11.9,1,1, 5.320, 10566.816, 238.998, 52674.651 21/05/04,20:48:14,14,11,1, 11.9,1,1, 5.320, 10566.811, 238.982, 52674.707 21/05/04,20:48:14,15,11,1, 11.9,1,1, 5.320, 10566.817, 238.988, 52674.722 21/05/04,20:48:14,16,11,1, 11.9,1,1, 5.320, 10566.804, 238.963, 52674.671 21/05/04,20:48:14,17,11,1, 11.9,1,1, 5.320, 10566.798, 238.985, 52674.744 21/05/04,20:48:14,18,11,1, 11.9,1,1, 5.320, 10566.810, 239.000, 52674.729 21/05/04,20:48:14,19,11,1, 11.9,1,1, 5.320, 10566.808, 238.994, 52674.712 21/05/04,20:48:15,00,11,1, 11.8,1,1, 5.319, 10566.806, 238.994, 52674.712 21/05/04,20:48:15,01,11,1, 11.8,1,1, 5.319, 10566.820, 238.984, 52674.648 21/05/04,20:48:15,02,11,1, 11.8,1,1, 5.319, 10566.802, 238.973, 52674.676 21/05/04,20:48:15,03,11,1, 11.8,1,1, 5.319, 10566.838, 238.978, 52674.683 21/05/04,20:48:15,04,11,1, 11.8,1,1, 5.319, 10566.816, 238.966, 52674.709 21/05/04,20:48:15,05,11,1, 11.8,1,1, 5.319, 10566.802, 239.007, 52674.712 21/05/04,20:48:15,06,11,1, 11.8,1,1, 5.319, 10566.811, 238.989, 52674.710 21/05/04,20:48:15,07,11,1, 11.8,1,1, 5.319, 10566.813, 238.982, 52674.728 21/05/04,20:48:15,08,11,1, 11.8,1,1, 5.319, 10566.809, 239.003, 52674.724 21/05/04,20:48:15,09,11,1, 11.8,1,1, 5.319, 10566.813, 238.988, 52674.688 21/05/04,20:48:15,10,11,1, 11.8,1,1, 5.319, 10566.821, 239.003, 52674.698 21/05/04,20:48:15,11,11,1, 11.8,1,1, 5.319, 10566.821, 239.003, 52674.657 21/05/04,20:48:15,12,11,1, 11.8,1,1, 5.319, 10566.827, 238.989, 52674.686 21/05/04,20:48:15,13,11,1, 11.8,1,1, 5.319, 10566.808, 238.998, 52674.700 21/05/04,20:48:15,14,11,1, 11.8,1,1, 5.319, 10566.814, 238.965, 52674.684 21/05/04,20:48:15,15,11,1, 11.8,1,1, 5.319, 10566.818, 238.985, 52674.663 21/05/04,20:48:15,16,11,1, 11.8,1,1, 5.319, 10566.825, 239.006, 52674.673 21/05/04,20:48:15,17,11,1, 11.8,1,1, 5.319, 10566.803, 238.982, 52674.723 21/05/04,20:48:15,18,11,1, 11.8,1,1, 5.319, 10566.827, 238.987, 52674.699 21/05/04,20:48:15,19,11,1, 11.8,1,1, 5.319, 10566.792, 238.969, 52674.641 21/05/04,20:48:16,00,11,1, 11.9,1,1, 5.316, 10566.789, 238.969, 52674.641 21/05/04,20:48:16,01,11,1, 11.9,1,1, 5.316, 10566.821, 239.000, 52674.665 21/05/04,20:48:16,02,11,1, 11.9,1,1, 5.316, 10566.803, 238.988, 52674.693 21/05/04,20:48:16,03,11,1, 11.9,1,1, 5.316, 10566.838, 239.000, 52674.679 21/05/04,20:48:16,04,11,1, 11.9,1,1, 5.316, 10566.821, 238.973, 52674.707 21/05/04,20:48:16,05,11,1, 11.9,1,1, 5.316, 10566.825, 239.004, 52674.702 21/05/04,20:48:16,06,11,1, 11.9,1,1, 5.316, 10566.832, 238.998, 52674.709 21/05/04,20:48:16,07,11,1, 11.9,1,1, 5.316, 10566.851, 238.982, 52674.684 21/05/04,20:48:16,08,11,1, 11.9,1,1, 5.316, 10566.826, 239.004, 52674.717 21/05/04,20:48:16,09,11,1, 11.9,1,1, 5.316, 10566.828, 238.993, 52674.677 21/05/04,20:48:16,10,11,1, 11.9,1,1, 5.316, 10566.819, 238.988, 52674.706 21/05/04,20:48:16,11,11,1, 11.9,1,1, 5.316, 10566.821, 239.006, 52674.654 21/05/04,20:48:16,12,11,1, 11.9,1,1, 5.316, 10566.798, 238.978, 52674.668 21/05/04,20:48:16,13,11,1, 11.9,1,1, 5.316, 10566.793, 239.001, 52674.669 21/05/04,20:48:16,14,11,1, 11.9,1,1, 5.316, 10566.839, 238.993, 52674.702 21/05/04,20:48:16,15,11,1, 11.9,1,1, 5.316, 10566.802, 238.971, 52674.669 21/05/04,20:48:16,16,11,1, 11.9,1,1, 5.316, 10566.863, 238.993, 52674.730 21/05/04,20:48:16,17,11,1, 11.9,1,1, 5.316, 10566.824, 238.986, 52674.672 21/05/04,20:48:16,18,11,1, 11.9,1,1, 5.316, 10566.810, 238.990, 52674.669 21/05/04,20:48:16,19,11,1, 11.9,1,1, 5.316, 10566.832, 239.002, 52674.720 21/05/04,20:48:17,00,11,1, 11.8,1,1, 5.317, 10566.831, 239.002, 52674.720 21/05/04,20:48:17,01,11,1, 11.8,1,1, 5.317, 10566.822, 238.987, 52674.716 21/05/04,20:48:17,02,11,1, 11.8,1,1, 5.317, 10566.826, 238.980, 52674.715 21/05/04,20:48:17,03,11,1, 11.8,1,1, 5.317, 10566.816, 238.987, 52674.688 21/05/04,20:48:17,04,11,1, 11.8,1,1, 5.317, 10566.847, 239.006, 52674.728 21/05/04,20:48:17,05,11,1, 11.8,1,1, 5.317, 10566.840, 239.000, 52674.723 21/05/04,20:48:17,06,11,1, 11.8,1,1, 5.317, 10566.837, 238.989, 52674.676 21/05/04,20:48:17,07,11,1, 11.8,1,1, 5.317, 10566.840, 239.020, 52674.680 21/05/04,20:48:17,08,11,1, 11.8,1,1, 5.317, 10566.835, 238.963, 52674.667 21/05/04,20:48:17,09,11,1, 11.8,1,1, 5.317, 10566.841, 238.979, 52674.705 21/05/04,20:48:17,10,11,1, 11.8,1,1, 5.317, 10566.864, 238.992, 52674.705 21/05/04,20:48:17,11,11,1, 11.8,1,1, 5.317, 10566.856, 238.971, 52674.686 21/05/04,20:48:17,12,11,1, 11.8,1,1, 5.317, 10566.818, 238.975, 52674.708 21/05/04,20:48:17,13,11,1, 11.8,1,1, 5.317, 10566.844, 239.002, 52674.627 21/05/04,20:48:17,14,11,1, 11.8,1,1, 5.317, 10566.840, 239.005, 52674.695 21/05/04,20:48:17,15,11,1, 11.8,1,1, 5.317, 10566.860, 239.007, 52674.694 21/05/04,20:48:17,16,11,1, 11.8,1,1, 5.317, 10566.826, 238.988, 52674.666 21/05/04,20:48:17,17,11,1, 11.8,1,1, 5.317, 10566.858, 239.016, 52674.717 21/05/04,20:48:17,18,11,1, 11.8,1,1, 5.317, 10566.847, 238.998, 52674.695 21/05/04,20:48:17,19,11,1, 11.8,1,1, 5.317, 10566.856, 239.005, 52674.696 21/05/04,20:48:18,00,11,1, 11.9,1,1, 5.318, 10566.856, 239.005, 52674.696 21/05/04,20:48:18,01,11,1, 11.9,1,1, 5.318, 10566.871, 238.988, 52674.661 21/05/04,20:48:18,02,11,1, 11.9,1,1, 5.318, 10566.882, 238.983, 52674.680 21/05/04,20:48:18,03,11,1, 11.9,1,1, 5.318, 10566.859, 239.010, 52675.000 21/05/04,20:48:18,04,11,1, 11.9,1,1, 5.318, 10566.886, 239.002, 52674.662 21/05/04,20:48:18,05,11,1, 11.9,1,1, 5.318, 10566.881, 238.968, 52674.600 21/05/04,20:48:18,06,11,1, 11.9,1,1, 5.318, 10566.862, 238.986, 52674.618 21/05/04,20:48:18,07,11,1, 11.9,1,1, 5.318, 10566.861, 238.985, 52674.680 21/05/04,20:48:18,08,11,1, 11.9,1,1, 5.318, 10566.854, 238.994, 52674.668 21/05/04,20:48:18,09,11,1, 11.9,1,1, 5.318, 10566.845, 238.987, 52674.694 21/05/04,20:48:18,10,11,1, 11.9,1,1, 5.318, 10566.860, 238.996, 52674.659 21/05/04,20:48:18,11,11,1, 11.9,1,1, 5.318, 10566.867, 239.002, 52674.676 21/05/04,20:48:18,12,11,1, 11.9,1,1, 5.318, 10566.861, 238.987, 52674.684 21/05/04,20:48:18,13,11,1, 11.9,1,1, 5.318, 10566.877, 239.006, 52674.715 21/05/04,20:48:18,14,11,1, 11.9,1,1, 5.318, 10566.851, 238.991, 52674.698 21/05/04,20:48:18,15,11,1, 11.9,1,1, 5.318, 10566.851, 238.985, 52674.684 21/05/04,20:48:18,16,11,1, 11.9,1,1, 5.318, 10566.864, 238.985, 52674.665 21/05/04,20:48:18,17,11,1, 11.9,1,1, 5.318, 10566.860, 238.972, 52674.695 21/05/04,20:48:18,18,11,1, 11.9,1,1, 5.318, 10566.871, 238.987, 52674.672 21/05/04,20:48:18,19,11,1, 11.9,1,1, 5.318, 10566.865, 238.982, 52674.678 21/05/04,20:48:19,00,11,1, 11.9,1,1, 5.320, 10566.864, 238.982, 52674.678 21/05/04,20:48:19,01,11,1, 11.9,1,1, 5.320, 10566.870, 238.990, 52674.720 21/05/04,20:48:19,02,11,1, 11.9,1,1, 5.320, 10566.861, 238.987, 52674.673 21/05/04,20:48:19,03,11,1, 11.9,1,1, 5.320, 10566.870, 238.988, 52674.677 21/05/04,20:48:19,04,11,1, 11.9,1,1, 5.320, 10566.869, 238.994, 52674.703 21/05/04,20:48:19,05,11,1, 11.9,1,1, 5.320, 10566.859, 238.978, 52674.673 21/05/04,20:48:19,06,11,1, 11.9,1,1, 5.320, 10566.889, 238.993, 52674.701 21/05/04,20:48:19,07,11,1, 11.9,1,1, 5.320, 10566.861, 238.986, 52674.665 21/05/04,20:48:19,08,11,1, 11.9,1,1, 5.320, 10566.887, 238.982, 52674.689 21/05/04,20:48:19,09,11,1, 11.9,1,1, 5.320, 10566.877, 238.994, 52674.690 21/05/04,20:48:19,10,11,1, 11.9,1,1, 5.320, 10566.894, 238.976, 52674.691 21/05/04,20:48:19,11,11,1, 11.9,1,1, 5.320, 10566.840, 238.993, 52674.694 21/05/04,20:48:19,12,11,1, 11.9,1,1, 5.320, 10566.855, 239.013, 52674.674 21/05/04,20:48:19,13,11,1, 11.9,1,1, 5.320, 10566.871, 238.992, 52674.686 21/05/04,20:48:19,14,11,1, 11.9,1,1, 5.320, 10566.863, 238.984, 52674.676 21/05/04,20:48:19,15,11,1, 11.9,1,1, 5.320, 10566.888, 238.968, 52674.689 21/05/04,20:48:19,16,11,1, 11.9,1,1, 5.320, 10566.881, 238.962, 52674.688 21/05/04,20:48:19,17,11,1, 11.9,1,1, 5.320, 10566.856, 238.966, 52674.711 21/05/04,20:48:19,18,11,1, 11.9,1,1, 5.320, 10566.841, 238.973, 52674.720 21/05/04,20:48:19,19,11,1, 11.9,1,1, 5.320, 10566.899, 238.957, 52674.751 21/05/04,20:48:20,00,12,1, 11.9,1,1, 5.315, 10566.897, 238.957, 52674.751 21/05/04,20:48:20,01,12,1, 11.9,1,1, 5.315, 10566.863, 238.967, 52674.624 21/05/04,20:48:20,02,12,1, 11.9,1,1, 5.315, 10566.877, 238.993, 52674.687 21/05/04,20:48:20,03,12,1, 11.9,1,1, 5.315, 10566.869, 238.980, 52674.722 21/05/04,20:48:20,04,12,1, 11.9,1,1, 5.315, 10566.871, 238.974, 52674.695 21/05/04,20:48:20,05,12,1, 11.9,1,1, 5.315, 10566.894, 238.995, 52674.691 21/05/04,20:48:20,06,12,1, 11.9,1,1, 5.315, 10566.857, 239.007, 52674.725 21/05/04,20:48:20,07,12,1, 11.9,1,1, 5.315, 10566.885, 238.987, 52674.692 21/05/04,20:48:20,08,12,1, 11.9,1,1, 5.315, 10566.905, 238.991, 52674.678 21/05/04,20:48:20,09,12,1, 11.9,1,1, 5.315, 10566.868, 238.981, 52674.683 21/05/04,20:48:20,10,12,1, 11.9,1,1, 5.315, 10566.909, 238.992, 52674.702 21/05/04,20:48:20,11,12,1, 11.9,1,1, 5.315, 10566.873, 239.000, 52674.703 21/05/04,20:48:20,12,12,1, 11.9,1,1, 5.315, 10566.870, 238.973, 52674.705 21/05/04,20:48:20,13,12,1, 11.9,1,1, 5.315, 10566.837, 239.033, 52675.067 21/05/04,20:48:20,14,12,1, 11.9,1,1, 5.315, 10566.919, 238.985, 52674.715 21/05/04,20:48:20,15,12,1, 11.9,1,1, 5.315, 10566.917, 238.984, 52674.681 21/05/04,20:48:20,16,12,1, 11.9,1,1, 5.315, 10566.896, 238.997, 52674.731 21/05/04,20:48:20,17,12,1, 11.9,1,1, 5.315, 10566.889, 238.988, 52674.688 21/05/04,20:48:20,18,12,1, 11.9,1,1, 5.315, 10566.885, 239.007, 52674.666 21/05/04,20:48:20,19,12,1, 11.9,1,1, 5.315, 10566.889, 239.020, 52674.688 21/05/04,20:48:21,00,12,1, 11.9,1,1, 5.321, 10566.881, 239.020, 52674.688 21/05/04,20:48:21,01,12,1, 11.9,1,1, 5.321, 10566.889, 239.001, 52674.669 21/05/04,20:48:21,02,12,1, 11.9,1,1, 5.321, 10566.873, 238.996, 52674.699 21/05/04,20:48:21,03,12,1, 11.9,1,1, 5.321, 10566.889, 239.004, 52674.666 21/05/04,20:48:21,04,12,1, 11.9,1,1, 5.321, 10566.884, 239.022, 52674.687 21/05/04,20:48:21,05,12,1, 11.9,1,1, 5.321, 10566.878, 238.990, 52674.670 21/05/04,20:48:21,06,12,1, 11.9,1,1, 5.321, 10566.910, 238.999, 52674.639 21/05/04,20:48:21,07,12,1, 11.9,1,1, 5.321, 10566.902, 239.020, 52674.670 21/05/04,20:48:21,08,12,1, 11.9,1,1, 5.321, 10566.872, 239.007, 52674.681 21/05/04,20:48:21,09,12,1, 11.9,1,1, 5.321, 10566.903, 239.020, 52674.658 21/05/04,20:48:21,10,12,1, 11.9,1,1, 5.321, 10566.871, 238.988, 52674.668 21/05/04,20:48:21,11,12,1, 11.9,1,1, 5.321, 10566.880, 239.003, 52674.654 21/05/04,20:48:21,12,12,1, 11.9,1,1, 5.321, 10566.894, 239.020, 52674.670 21/05/04,20:48:21,13,12,1, 11.9,1,1, 5.321, 10566.876, 238.985, 52674.703 21/05/04,20:48:21,14,12,1, 11.9,1,1, 5.321, 10566.891, 239.007, 52674.682 21/05/04,20:48:21,15,12,1, 11.9,1,1, 5.321, 10566.892, 239.025, 52674.668 21/05/04,20:48:21,16,12,1, 11.9,1,1, 5.321, 10566.896, 239.009, 52674.664 21/05/04,20:48:21,17,12,1, 11.9,1,1, 5.321, 10566.890, 239.024, 52674.674 21/05/04,20:48:21,18,12,1, 11.9,1,1, 5.321, 10566.897, 238.997, 52674.658 21/05/04,20:48:21,19,12,1, 11.9,1,1, 5.321, 10566.908, 239.017, 52674.666 21/05/04,20:48:22,00,12,1, 11.8,1,1, 5.314, 10566.906, 239.017, 52674.666 21/05/04,20:48:22,01,12,1, 11.8,1,1, 5.314, 10566.888, 239.016, 52674.703 21/05/04,20:48:22,02,12,1, 11.8,1,1, 5.314, 10566.919, 239.021, 52674.699 21/05/04,20:48:22,03,12,1, 11.8,1,1, 5.314, 10566.907, 238.992, 52674.687 21/05/04,20:48:22,04,12,1, 11.8,1,1, 5.314, 10566.900, 239.015, 52674.686 21/05/04,20:48:22,05,12,1, 11.8,1,1, 5.314, 10566.887, 239.023, 52674.710 21/05/04,20:48:22,06,12,1, 11.8,1,1, 5.314, 10566.884, 239.024, 52674.668 21/05/04,20:48:22,07,12,1, 11.8,1,1, 5.314, 10566.902, 239.005, 52674.661 21/05/04,20:48:22,08,12,1, 11.8,1,1, 5.314, 10566.905, 239.023, 52674.687 21/05/04,20:48:22,09,12,1, 11.8,1,1, 5.314, 10566.891, 239.026, 52674.664 21/05/04,20:48:22,10,12,1, 11.8,1,1, 5.314, 10566.928, 239.024, 52674.680 21/05/04,20:48:22,11,12,1, 11.8,1,1, 5.314, 10566.904, 239.038, 52674.720 21/05/04,20:48:22,12,12,1, 11.8,1,1, 5.314, 10566.915, 239.005, 52674.714 21/05/04,20:48:22,13,12,1, 11.8,1,1, 5.314, 10566.917, 239.029, 52674.672 21/05/04,20:48:22,14,12,1, 11.8,1,1, 5.314, 10566.913, 239.036, 52674.679 21/05/04,20:48:22,15,12,1, 11.8,1,1, 5.314, 10566.904, 239.012, 52674.677 21/05/04,20:48:22,16,12,1, 11.8,1,1, 5.314, 10566.897, 239.012, 52674.673 21/05/04,20:48:22,17,12,1, 11.8,1,1, 5.314, 10566.884, 239.006, 52674.646 21/05/04,20:48:22,18,12,1, 11.8,1,1, 5.314, 10566.918, 239.023, 52674.662 21/05/04,20:48:22,19,12,1, 11.8,1,1, 5.314, 10566.923, 239.042, 52674.694 21/05/04,20:48:23,00,12,1, 11.9,1,1, 5.315, 10566.922, 239.042, 52674.694 21/05/04,20:48:23,01,12,1, 11.9,1,1, 5.315, 10566.922, 239.006, 52674.689 21/05/04,20:48:23,02,12,1, 11.9,1,1, 5.315, 10566.921, 239.035, 52674.701 21/05/04,20:48:23,03,12,1, 11.9,1,1, 5.315, 10566.940, 239.028, 52674.714 21/05/04,20:48:23,04,12,1, 11.9,1,1, 5.315, 10566.930, 239.038, 52674.718 21/05/04,20:48:23,05,12,1, 11.9,1,1, 5.315, 10566.914, 239.002, 52674.681 21/05/04,20:48:23,06,12,1, 11.9,1,1, 5.315, 10566.943, 239.020, 52674.666 21/05/04,20:48:23,07,12,1, 11.9,1,1, 5.315, 10566.931, 239.040, 52674.660 21/05/04,20:48:23,08,12,1, 11.9,1,1, 5.315, 10566.913, 239.042, 52674.674 21/05/04,20:48:23,09,12,1, 11.9,1,1, 5.315, 10566.924, 239.034, 52674.670 21/05/04,20:48:23,10,12,1, 11.9,1,1, 5.315, 10566.906, 239.032, 52674.703 21/05/04,20:48:23,11,12,1, 11.9,1,1, 5.315, 10566.925, 239.022, 52674.676 21/05/04,20:48:23,12,12,1, 11.9,1,1, 5.315, 10566.902, 239.026, 52674.670 21/05/04,20:48:23,13,12,1, 11.9,1,1, 5.315, 10566.925, 239.008, 52674.631 21/05/04,20:48:23,14,12,1, 11.9,1,1, 5.315, 10566.913, 239.013, 52674.701 21/05/04,20:48:23,15,12,1, 11.9,1,1, 5.315, 10566.940, 239.038, 52674.674 21/05/04,20:48:23,16,12,1, 11.9,1,1, 5.315, 10566.910, 239.037, 52674.715 21/05/04,20:48:23,17,12,1, 11.9,1,1, 5.315, 10566.918, 239.009, 52674.716 21/05/04,20:48:23,18,12,1, 11.9,1,1, 5.315, 10566.941, 239.020, 52674.721 21/05/04,20:48:23,19,12,1, 11.9,1,1, 5.315, 10566.919, 239.005, 52674.671 21/05/04,20:48:24,00,12,1, 11.8,1,1, 5.316, 10566.914, 239.005, 52674.671 21/05/04,20:48:24,01,12,1, 11.8,1,1, 5.316, 10566.943, 239.024, 52674.711 21/05/04,20:48:24,02,12,1, 11.8,1,1, 5.316, 10566.922, 239.022, 52674.711 21/05/04,20:48:24,03,12,1, 11.8,1,1, 5.316, 10566.937, 239.013, 52674.705 21/05/04,20:48:24,04,12,1, 11.8,1,1, 5.316, 10566.924, 239.009, 52674.682 21/05/04,20:48:24,05,12,1, 11.8,1,1, 5.316, 10566.906, 239.001, 52674.680 21/05/04,20:48:24,06,12,1, 11.8,1,1, 5.316, 10566.930, 239.022, 52674.667 21/05/04,20:48:24,07,12,1, 11.8,1,1, 5.316, 10566.921, 238.983, 52674.651 21/05/04,20:48:24,08,12,1, 11.8,1,1, 5.316, 10566.931, 239.016, 52674.697 21/05/04,20:48:24,09,12,1, 11.8,1,1, 5.316, 10566.926, 239.017, 52674.678 21/05/04,20:48:24,10,12,1, 11.8,1,1, 5.316, 10566.940, 238.996, 52674.663 21/05/04,20:48:24,11,12,1, 11.8,1,1, 5.316, 10566.936, 239.010, 52674.698 21/05/04,20:48:24,12,12,1, 11.8,1,1, 5.316, 10566.899, 239.018, 52674.685 21/05/04,20:48:24,13,12,1, 11.8,1,1, 5.316, 10566.919, 238.997, 52674.677 21/05/04,20:48:24,14,12,1, 11.8,1,1, 5.316, 10566.917, 239.009, 52674.673 21/05/04,20:48:24,15,12,1, 11.8,1,1, 5.316, 10566.922, 239.009, 52674.686 21/05/04,20:48:24,16,12,1, 11.8,1,1, 5.316, 10566.942, 239.008, 52674.665 21/05/04,20:48:24,17,12,1, 11.8,1,1, 5.316, 10566.932, 239.004, 52674.702 21/05/04,20:48:24,18,12,1, 11.8,1,1, 5.316, 10566.939, 238.988, 52674.661 21/05/04,20:48:24,19,12,1, 11.8,1,1, 5.316, 10566.938, 239.014, 52674.704 21/05/04,20:48:25,00,12,1, 11.9,1,1, 5.317, 10566.931, 239.014, 52674.704 21/05/04,20:48:25,01,12,1, 11.9,1,1, 5.317, 10566.919, 238.998, 52674.681 21/05/04,20:48:25,02,12,1, 11.9,1,1, 5.317, 10566.925, 239.021, 52674.651 21/05/04,20:48:25,03,12,1, 11.9,1,1, 5.317, 10566.946, 239.015, 52674.549 21/05/04,20:48:25,04,12,1, 11.9,1,1, 5.317, 10566.897, 239.013, 52674.689 21/05/04,20:48:25,05,12,1, 11.9,1,1, 5.317, 10566.904, 239.023, 52674.688 21/05/04,20:48:25,06,12,1, 11.9,1,1, 5.317, 10566.923, 239.002, 52674.671 21/05/04,20:48:25,07,12,1, 11.9,1,1, 5.317, 10566.946, 239.035, 52674.684 21/05/04,20:48:25,08,12,1, 11.9,1,1, 5.317, 10566.936, 239.029, 52674.679 21/05/04,20:48:25,09,12,1, 11.9,1,1, 5.317, 10566.953, 239.018, 52674.731 21/05/04,20:48:25,10,12,1, 11.9,1,1, 5.317, 10566.976, 239.013, 52674.419 21/05/04,20:48:25,11,12,1, 11.9,1,1, 5.317, 10566.914, 239.046, 52674.701 21/05/04,20:48:25,12,12,1, 11.9,1,1, 5.317, 10566.925, 239.047, 52674.760 21/05/04,20:48:25,13,12,1, 11.9,1,1, 5.317, 10566.936, 239.019, 52674.712 21/05/04,20:48:25,14,12,1, 11.9,1,1, 5.317, 10566.927, 239.044, 52674.991 21/05/04,20:48:25,15,12,1, 11.9,1,1, 5.317, 10566.977, 238.989, 52674.678 21/05/04,20:48:25,16,12,1, 11.9,1,1, 5.317, 10566.962, 239.008, 52674.723 21/05/04,20:48:25,17,12,1, 11.9,1,1, 5.317, 10566.973, 239.011, 52674.723 21/05/04,20:48:25,18,12,1, 11.9,1,1, 5.317, 10566.953, 239.001, 52674.723 21/05/04,20:48:25,19,12,1, 11.9,1,1, 5.317, 10566.964, 239.000, 52674.679 21/05/04,20:48:26,00,12,1, 11.9,1,1, 5.313, 10566.956, 239.000, 52674.679 21/05/04,20:48:26,01,12,1, 11.9,1,1, 5.313, 10566.980, 239.014, 52674.790 21/05/04,20:48:26,02,12,1, 11.9,1,1, 5.313, 10566.911, 239.031, 52674.704 21/05/04,20:48:26,03,12,1, 11.9,1,1, 5.313, 10566.936, 239.021, 52674.725 21/05/04,20:48:26,04,12,1, 11.9,1,1, 5.313, 10566.942, 239.015, 52674.704 21/05/04,20:48:26,05,12,1, 11.9,1,1, 5.313, 10566.936, 239.017, 52674.714 21/05/04,20:48:26,06,12,1, 11.9,1,1, 5.313, 10566.933, 239.041, 52674.697 21/05/04,20:48:26,07,12,1, 11.9,1,1, 5.313, 10566.949, 239.039, 52674.708 21/05/04,20:48:26,08,12,1, 11.9,1,1, 5.313, 10566.944, 239.027, 52674.687 21/05/04,20:48:26,09,12,1, 11.9,1,1, 5.313, 10566.938, 239.032, 52674.685 21/05/04,20:48:26,10,12,1, 11.9,1,1, 5.313, 10566.949, 239.056, 52674.713 21/05/04,20:48:26,11,12,1, 11.9,1,1, 5.313, 10566.951, 239.024, 52674.686 21/05/04,20:48:26,12,12,1, 11.9,1,1, 5.313, 10566.953, 239.009, 52674.703 21/05/04,20:48:26,13,12,1, 11.9,1,1, 5.313, 10566.942, 239.036, 52674.674 21/05/04,20:48:26,14,12,1, 11.9,1,1, 5.313, 10566.960, 239.030, 52674.689 21/05/04,20:48:26,15,12,1, 11.9,1,1, 5.313, 10566.953, 239.042, 52674.710 21/05/04,20:48:26,16,12,1, 11.9,1,1, 5.313, 10566.965, 239.037, 52674.744 21/05/04,20:48:26,17,12,1, 11.9,1,1, 5.313, 10566.942, 239.015, 52674.726 21/05/04,20:48:26,18,12,1, 11.9,1,1, 5.313, 10566.952, 239.012, 52674.533 21/05/04,20:48:26,19,12,1, 11.9,1,1, 5.313, 10566.919, 239.004, 52674.667 21/05/04,20:48:27,00,12,1, 11.9,1,1, 5.317, 10566.914, 239.004, 52674.667 21/05/04,20:48:27,01,12,1, 11.9,1,1, 5.317, 10566.937, 239.032, 52674.689 21/05/04,20:48:27,02,12,1, 11.9,1,1, 5.317, 10566.965, 239.010, 52674.698 21/05/04,20:48:27,03,12,1, 11.9,1,1, 5.317, 10566.962, 239.015, 52674.692 21/05/04,20:48:27,04,12,1, 11.9,1,1, 5.317, 10566.954, 239.019, 52674.732 21/05/04,20:48:27,05,12,1, 11.9,1,1, 5.317, 10566.974, 239.020, 52674.721 21/05/04,20:48:27,06,12,1, 11.9,1,1, 5.317, 10566.960, 239.036, 52674.731 21/05/04,20:48:27,07,12,1, 11.9,1,1, 5.317, 10566.963, 239.024, 52674.723 21/05/04,20:48:27,08,12,1, 11.9,1,1, 5.317, 10566.978, 239.021, 52674.710 21/05/04,20:48:27,09,12,1, 11.9,1,1, 5.317, 10566.967, 239.011, 52674.687 21/05/04,20:48:27,10,12,1, 11.9,1,1, 5.317, 10566.975, 239.023, 52674.673 21/05/04,20:48:27,11,12,1, 11.9,1,1, 5.317, 10566.934, 239.026, 52674.669 21/05/04,20:48:27,12,12,1, 11.9,1,1, 5.317, 10566.962, 239.027, 52674.687 21/05/04,20:48:27,13,12,1, 11.9,1,1, 5.317, 10566.944, 239.015, 52674.704 21/05/04,20:48:27,14,12,1, 11.9,1,1, 5.317, 10566.985, 239.002, 52674.694 21/05/04,20:48:27,15,12,1, 11.9,1,1, 5.317, 10566.949, 239.031, 52674.707 21/05/04,20:48:27,16,12,1, 11.9,1,1, 5.317, 10566.978, 239.022, 52674.732 21/05/04,20:48:27,17,12,1, 11.9,1,1, 5.317, 10566.962, 239.015, 52674.746 21/05/04,20:48:27,18,12,1, 11.9,1,1, 5.317, 10566.983, 239.035, 52674.755 21/05/04,20:48:27,19,12,1, 11.9,1,1, 5.317, 10566.968, 239.035, 52674.732 21/05/04,20:48:28,00,12,1, 11.9,1,1, 5.313, 10566.964, 239.035, 52674.732 21/05/04,20:48:28,01,12,1, 11.9,1,1, 5.313, 10566.980, 239.004, 52674.703 21/05/04,20:48:28,02,12,1, 11.9,1,1, 5.313, 10566.987, 239.031, 52674.726 21/05/04,20:48:28,03,12,1, 11.9,1,1, 5.313, 10566.987, 239.006, 52674.697 21/05/04,20:48:28,04,12,1, 11.9,1,1, 5.313, 10566.982, 239.032, 52674.678 21/05/04,20:48:28,05,12,1, 11.9,1,1, 5.313, 10566.975, 239.010, 52674.720 21/05/04,20:48:28,06,12,1, 11.9,1,1, 5.313, 10566.958, 239.026, 52674.710 21/05/04,20:48:28,07,12,1, 11.9,1,1, 5.313, 10566.956, 239.041, 52674.725 21/05/04,20:48:28,08,12,1, 11.9,1,1, 5.313, 10566.971, 239.010, 52674.709 21/05/04,20:48:28,09,12,1, 11.9,1,1, 5.313, 10566.975, 239.007, 52674.685 21/05/04,20:48:28,10,12,1, 11.9,1,1, 5.313, 10567.001, 239.018, 52674.707 21/05/04,20:48:28,11,12,1, 11.9,1,1, 5.313, 10566.974, 239.007, 52674.696 21/05/04,20:48:28,12,12,1, 11.9,1,1, 5.313, 10566.999, 238.999, 52674.712 21/05/04,20:48:28,13,12,1, 11.9,1,1, 5.313, 10566.969, 239.030, 52674.723 21/05/04,20:48:28,14,12,1, 11.9,1,1, 5.313, 10566.988, 239.010, 52674.703 21/05/04,20:48:28,15,12,1, 11.9,1,1, 5.313, 10566.986, 239.031, 52674.745 21/05/04,20:48:28,16,12,1, 11.9,1,1, 5.313, 10566.981, 239.017, 52674.717 21/05/04,20:48:28,17,12,1, 11.9,1,1, 5.313, 10566.983, 239.020, 52674.705 21/05/04,20:48:28,18,12,1, 11.9,1,1, 5.313, 10566.984, 239.019, 52674.679 21/05/04,20:48:28,19,12,1, 11.9,1,1, 5.313, 10566.993, 239.005, 52674.693 21/05/04,20:48:29,00,12,1, 11.9,1,1, 5.315, 10566.989, 239.005, 52674.693 21/05/04,20:48:29,01,12,1, 11.9,1,1, 5.315, 10566.992, 239.009, 52674.687 21/05/04,20:48:29,02,12,1, 11.9,1,1, 5.315, 10567.000, 239.011, 52674.712 21/05/04,20:48:29,03,12,1, 11.9,1,1, 5.315, 10566.995, 239.011, 52674.711 21/05/04,20:48:29,04,12,1, 11.9,1,1, 5.315, 10567.000, 238.987, 52674.678 21/05/04,20:48:29,05,12,1, 11.9,1,1, 5.315, 10567.004, 239.003, 52674.705 21/05/04,20:48:29,06,12,1, 11.9,1,1, 5.315, 10567.002, 238.996, 52674.685 21/05/04,20:48:29,07,12,1, 11.9,1,1, 5.315, 10566.971, 239.008, 52674.683 21/05/04,20:48:29,08,12,1, 11.9,1,1, 5.315, 10566.981, 238.998, 52674.678 21/05/04,20:48:29,09,12,1, 11.9,1,1, 5.315, 10566.975, 239.005, 52674.733 21/05/04,20:48:29,10,12,1, 11.9,1,1, 5.315, 10566.973, 238.988, 52674.696 21/05/04,20:48:29,11,12,1, 11.9,1,1, 5.315, 10566.995, 239.005, 52674.721 21/05/04,20:48:29,12,12,1, 11.9,1,1, 5.315, 10566.976, 238.998, 52674.704 21/05/04,20:48:29,13,12,1, 11.9,1,1, 5.315, 10566.970, 238.993, 52674.653 21/05/04,20:48:29,14,12,1, 11.9,1,1, 5.315, 10566.975, 239.028, 52674.677 21/05/04,20:48:29,15,12,1, 11.9,1,1, 5.315, 10567.002, 239.006, 52674.654 21/05/04,20:48:29,16,12,1, 11.9,1,1, 5.315, 10566.978, 239.014, 52674.685 21/05/04,20:48:29,17,12,1, 11.9,1,1, 5.315, 10566.985, 239.028, 52674.702 21/05/04,20:48:29,18,12,1, 11.9,1,1, 5.315, 10566.993, 239.018, 52674.707 21/05/04,20:48:29,19,12,1, 11.9,1,1, 5.315, 10567.004, 239.027, 52674.612 21/05/04,20:48:30,00,12,1, 11.9,1,1, 5.316, 10566.998, 239.027, 52674.612 21/05/04,20:48:30,01,12,1, 11.9,1,1, 5.316, 10566.983, 239.005, 52674.642 21/05/04,20:48:30,02,12,1, 11.9,1,1, 5.316, 10566.996, 239.017, 52674.687 21/05/04,20:48:30,03,12,1, 11.9,1,1, 5.316, 10567.004, 239.007, 52674.692 21/05/04,20:48:30,04,12,1, 11.9,1,1, 5.316, 10566.985, 239.000, 52674.708 21/05/04,20:48:30,05,12,1, 11.9,1,1, 5.316, 10566.997, 239.012, 52674.673 21/05/04,20:48:30,06,12,1, 11.9,1,1, 5.316, 10566.997, 239.013, 52674.641 21/05/04,20:48:30,07,12,1, 11.9,1,1, 5.316, 10566.998, 239.029, 52674.659 21/05/04,20:48:30,08,12,1, 11.9,1,1, 5.316, 10567.011, 238.979, 52674.640 21/05/04,20:48:30,09,12,1, 11.9,1,1, 5.316, 10566.968, 239.021, 52674.787 21/05/04,20:48:30,10,12,1, 11.9,1,1, 5.316, 10566.996, 239.009, 52674.632 21/05/04,20:48:30,11,12,1, 11.9,1,1, 5.316, 10567.005, 239.009, 52674.619 21/05/04,20:48:30,12,12,1, 11.9,1,1, 5.316, 10567.034, 238.980, 52674.589 21/05/04,20:48:30,13,12,1, 11.9,1,1, 5.316, 10567.023, 239.017, 52674.657 21/05/04,20:48:30,14,12,1, 11.9,1,1, 5.316, 10567.029, 238.975, 52674.618 21/05/04,20:48:30,15,12,1, 11.9,1,1, 5.316, 10567.015, 239.024, 52674.677 21/05/04,20:48:30,16,12,1, 11.9,1,1, 5.316, 10566.988, 239.004, 52674.678 21/05/04,20:48:30,17,12,1, 11.9,1,1, 5.316, 10566.987, 238.997, 52674.647 21/05/04,20:48:30,18,12,1, 11.9,1,1, 5.316, 10567.006, 238.995, 52674.643 21/05/04,20:48:30,19,12,1, 11.9,1,1, 5.316, 10566.995, 238.992, 52674.634 21/05/04,20:48:31,00,12,1, 11.9,1,1, 5.312, 10566.989, 238.992, 52674.634 21/05/04,20:48:31,01,12,1, 11.9,1,1, 5.312, 10566.991, 239.024, 52674.670 21/05/04,20:48:31,02,12,1, 11.9,1,1, 5.312, 10567.022, 239.003, 52674.664 21/05/04,20:48:31,03,12,1, 11.9,1,1, 5.312, 10567.016, 238.998, 52674.621 21/05/04,20:48:31,04,12,1, 11.9,1,1, 5.312, 10566.979, 239.000, 52674.669 21/05/04,20:48:31,05,12,1, 11.9,1,1, 5.312, 10566.997, 239.012, 52674.650 21/05/04,20:48:31,06,12,1, 11.9,1,1, 5.312, 10566.995, 238.995, 52674.674 21/05/04,20:48:31,07,12,1, 11.9,1,1, 5.312, 10566.983, 239.028, 52674.649 21/05/04,20:48:31,08,12,1, 11.9,1,1, 5.312, 10566.993, 239.014, 52674.625 21/05/04,20:48:31,09,12,1, 11.9,1,1, 5.312, 10567.004, 239.040, 52674.651 21/05/04,20:48:31,10,12,1, 11.9,1,1, 5.312, 10566.974, 239.005, 52674.601 21/05/04,20:48:31,11,12,1, 11.9,1,1, 5.312, 10567.004, 239.011, 52674.644 21/05/04,20:48:31,12,12,1, 11.9,1,1, 5.312, 10567.021, 239.019, 52674.666 21/05/04,20:48:31,13,12,1, 11.9,1,1, 5.312, 10567.009, 239.030, 52674.665 21/05/04,20:48:31,14,12,1, 11.9,1,1, 5.312, 10567.001, 239.007, 52674.665 21/05/04,20:48:31,15,12,1, 11.9,1,1, 5.312, 10567.016, 239.031, 52674.686 21/05/04,20:48:31,16,12,1, 11.9,1,1, 5.312, 10567.005, 239.027, 52674.659 21/05/04,20:48:31,17,12,1, 11.9,1,1, 5.312, 10567.021, 239.006, 52674.664 21/05/04,20:48:31,18,12,1, 11.9,1,1, 5.312, 10567.021, 239.014, 52674.671 21/05/04,20:48:31,19,12,1, 11.9,1,1, 5.312, 10567.017, 239.019, 52674.636 21/05/04,20:48:32,00,12,1, 11.9,1,1, 5.312, 10567.014, 239.019, 52674.636 21/05/04,20:48:32,01,12,1, 11.9,1,1, 5.312, 10566.993, 239.011, 52674.623 21/05/04,20:48:32,02,12,1, 11.9,1,1, 5.312, 10567.011, 239.016, 52674.635 21/05/04,20:48:32,03,12,1, 11.9,1,1, 5.312, 10567.002, 239.011, 52674.625 21/05/04,20:48:32,04,12,1, 11.9,1,1, 5.312, 10567.009, 239.029, 52674.652 21/05/04,20:48:32,05,12,1, 11.9,1,1, 5.312, 10567.001, 239.013, 52674.652 21/05/04,20:48:32,06,12,1, 11.9,1,1, 5.312, 10566.994, 239.020, 52674.642 21/05/04,20:48:32,07,12,1, 11.9,1,1, 5.312, 10567.024, 239.012, 52674.633 21/05/04,20:48:32,08,12,1, 11.9,1,1, 5.312, 10567.002, 239.007, 52674.614 21/05/04,20:48:32,09,12,1, 11.9,1,1, 5.312, 10567.019, 239.004, 52674.660 21/05/04,20:48:32,10,12,1, 11.9,1,1, 5.312, 10567.000, 239.038, 52674.902 21/05/04,20:48:32,11,12,1, 11.9,1,1, 5.312, 10567.019, 239.033, 52674.701 21/05/04,20:48:32,12,12,1, 11.9,1,1, 5.312, 10567.042, 239.025, 52674.689 21/05/04,20:48:32,13,12,1, 11.9,1,1, 5.312, 10567.021, 239.017, 52674.672 21/05/04,20:48:32,14,12,1, 11.9,1,1, 5.312, 10567.030, 239.020, 52674.663 21/05/04,20:48:32,15,12,1, 11.9,1,1, 5.312, 10567.000, 239.010, 52674.641 21/05/04,20:48:32,16,12,1, 11.9,1,1, 5.312, 10567.021, 239.021, 52674.637 21/05/04,20:48:32,17,12,1, 11.9,1,1, 5.312, 10567.018, 239.021, 52674.647 21/05/04,20:48:32,18,12,1, 11.9,1,1, 5.312, 10567.009, 239.012, 52674.641 21/05/04,20:48:32,19,12,1, 11.9,1,1, 5.312, 10567.017, 239.019, 52674.632 21/05/04,20:48:33,00,12,1, 11.8,1,1, 5.315, 10567.014, 239.019, 52674.632 21/05/04,20:48:33,01,12,1, 11.8,1,1, 5.315, 10567.017, 239.025, 52674.631 21/05/04,20:48:33,02,12,1, 11.8,1,1, 5.315, 10566.986, 239.008, 52674.659 21/05/04,20:48:33,03,12,1, 11.8,1,1, 5.315, 10567.006, 239.006, 52674.656 21/05/04,20:48:33,04,12,1, 11.8,1,1, 5.315, 10566.996, 239.025, 52674.642 21/05/04,20:48:33,05,12,1, 11.8,1,1, 5.315, 10567.021, 239.036, 52674.666 21/05/04,20:48:33,06,12,1, 11.8,1,1, 5.315, 10567.007, 239.040, 52674.671 21/05/04,20:48:33,07,12,1, 11.8,1,1, 5.315, 10567.018, 239.003, 52674.650 21/05/04,20:48:33,08,12,1, 11.8,1,1, 5.315, 10567.023, 238.998, 52674.668 21/05/04,20:48:33,09,12,1, 11.8,1,1, 5.315, 10567.026, 239.013, 52674.635 21/05/04,20:48:33,10,12,1, 11.8,1,1, 5.315, 10567.011, 239.008, 52674.646 21/05/04,20:48:33,11,12,1, 11.8,1,1, 5.315, 10567.024, 239.026, 52674.664 21/05/04,20:48:33,12,12,1, 11.8,1,1, 5.315, 10567.018, 239.031, 52674.652 21/05/04,20:48:33,13,12,1, 11.8,1,1, 5.315, 10566.995, 238.969, 52674.661 21/05/04,20:48:33,14,12,1, 11.8,1,1, 5.315, 10567.027, 239.032, 52674.857 21/05/04,20:48:33,15,12,1, 11.8,1,1, 5.315, 10566.979, 239.007, 52674.655 21/05/04,20:48:33,16,12,1, 11.8,1,1, 5.315, 10567.006, 239.032, 52674.709 21/05/04,20:48:33,17,12,1, 11.8,1,1, 5.315, 10567.010, 239.017, 52674.696 21/05/04,20:48:33,18,12,1, 11.8,1,1, 5.315, 10567.013, 239.013, 52674.668 21/05/04,20:48:33,19,12,1, 11.8,1,1, 5.315, 10567.028, 239.015, 52674.651 21/05/04,20:48:34,00,12,1, 11.8,1,1, 5.311, 10567.023, 239.015, 52674.651 21/05/04,20:48:34,01,12,1, 11.8,1,1, 5.311, 10567.018, 239.015, 52674.668 21/05/04,20:48:34,02,12,1, 11.8,1,1, 5.311, 10567.038, 239.027, 52674.687 21/05/04,20:48:34,03,12,1, 11.8,1,1, 5.311, 10567.028, 239.006, 52674.647 21/05/04,20:48:34,04,12,1, 11.8,1,1, 5.311, 10567.014, 239.022, 52674.627 21/05/04,20:48:34,05,12,1, 11.8,1,1, 5.311, 10567.045, 239.035, 52674.660 21/05/04,20:48:34,06,12,1, 11.8,1,1, 5.311, 10567.023, 239.012, 52674.644 21/05/04,20:48:34,07,12,1, 11.8,1,1, 5.311, 10567.012, 238.985, 52674.674 21/05/04,20:48:34,08,12,1, 11.8,1,1, 5.311, 10567.033, 239.028, 52674.689 21/05/04,20:48:34,09,12,1, 11.8,1,1, 5.311, 10567.034, 239.018, 52674.642 21/05/04,20:48:34,10,12,1, 11.8,1,1, 5.311, 10567.028, 239.003, 52674.648 21/05/04,20:48:34,11,12,1, 11.8,1,1, 5.311, 10567.045, 239.043, 52674.670 21/05/04,20:48:34,12,12,1, 11.8,1,1, 5.311, 10567.045, 239.003, 52674.682 21/05/04,20:48:34,13,12,1, 11.8,1,1, 5.311, 10567.044, 239.011, 52674.684 21/05/04,20:48:34,14,12,1, 11.8,1,1, 5.311, 10567.050, 239.025, 52674.655 21/05/04,20:48:34,15,12,1, 11.8,1,1, 5.311, 10567.030, 239.035, 52674.659 21/05/04,20:48:34,16,12,1, 11.8,1,1, 5.311, 10567.018, 239.014, 52674.632 21/05/04,20:48:34,17,12,1, 11.8,1,1, 5.311, 10567.048, 238.990, 52674.643 21/05/04,20:48:34,18,12,1, 11.8,1,1, 5.311, 10567.033, 239.006, 52674.631 21/05/04,20:48:34,19,12,1, 11.8,1,1, 5.311, 10567.044, 239.014, 52674.637 21/05/04,20:48:35,00,12,1, 11.9,1,1, 5.314, 10567.039, 239.014, 52674.637 21/05/04,20:48:35,01,12,1, 11.9,1,1, 5.314, 10567.042, 239.015, 52674.650 21/05/04,20:48:35,02,12,1, 11.9,1,1, 5.314, 10567.040, 239.006, 52674.665 21/05/04,20:48:35,03,12,1, 11.9,1,1, 5.314, 10567.039, 239.017, 52674.621 21/05/04,20:48:35,04,12,1, 11.9,1,1, 5.314, 10567.019, 239.011, 52674.657 21/05/04,20:48:35,05,12,1, 11.9,1,1, 5.314, 10567.030, 239.039, 52674.679 21/05/04,20:48:35,06,12,1, 11.9,1,1, 5.314, 10567.059, 239.014, 52674.654 21/05/04,20:48:35,07,12,1, 11.9,1,1, 5.314, 10567.012, 238.990, 52674.629 21/05/04,20:48:35,08,12,1, 11.9,1,1, 5.314, 10567.024, 239.028, 52674.639 21/05/04,20:48:35,09,12,1, 11.9,1,1, 5.314, 10567.054, 239.035, 52674.625 21/05/04,20:48:35,10,12,1, 11.9,1,1, 5.314, 10567.031, 239.026, 52674.658 21/05/04,20:48:35,11,12,1, 11.9,1,1, 5.314, 10567.071, 239.023, 52674.655 21/05/04,20:48:35,12,12,1, 11.9,1,1, 5.314, 10567.048, 239.014, 52674.615 21/05/04,20:48:35,13,12,1, 11.9,1,1, 5.314, 10567.047, 239.027, 52674.662 21/05/04,20:48:35,14,12,1, 11.9,1,1, 5.314, 10567.051, 239.022, 52674.668 21/05/04,20:48:35,15,12,1, 11.9,1,1, 5.314, 10567.063, 239.038, 52674.639 21/05/04,20:48:35,16,12,1, 11.9,1,1, 5.314, 10567.046, 239.019, 52674.688 21/05/04,20:48:35,17,12,1, 11.9,1,1, 5.314, 10567.044, 239.016, 52674.659 21/05/04,20:48:35,18,12,1, 11.9,1,1, 5.314, 10567.033, 239.022, 52674.671 21/05/04,20:48:35,19,12,1, 11.9,1,1, 5.314, 10567.061, 239.038, 52674.636 21/05/04,20:48:36,00,12,1, 11.9,1,1, 5.313, 10567.056, 239.038, 52674.636 21/05/04,20:48:36,01,12,1, 11.9,1,1, 5.313, 10567.048, 239.015, 52674.621 21/05/04,20:48:36,02,12,1, 11.9,1,1, 5.313, 10567.040, 239.024, 52674.654 21/05/04,20:48:36,03,12,1, 11.9,1,1, 5.313, 10567.046, 239.026, 52674.635 21/05/04,20:48:36,04,12,1, 11.9,1,1, 5.313, 10567.020, 239.026, 52674.670 21/05/04,20:48:36,05,12,1, 11.9,1,1, 5.313, 10567.027, 239.050, 52674.659 21/05/04,20:48:36,06,12,1, 11.9,1,1, 5.313, 10567.045, 239.003, 52674.644 21/05/04,20:48:36,07,12,1, 11.9,1,1, 5.313, 10567.042, 239.025, 52674.634 21/05/04,20:48:36,08,12,1, 11.9,1,1, 5.313, 10567.042, 239.026, 52674.656 21/05/04,20:48:36,09,12,1, 11.9,1,1, 5.313, 10567.052, 239.022, 52674.661 21/05/04,20:48:36,10,12,1, 11.9,1,1, 5.313, 10567.063, 239.040, 52674.640 21/05/04,20:48:36,11,12,1, 11.9,1,1, 5.313, 10567.072, 239.022, 52674.651 21/05/04,20:48:36,12,12,1, 11.9,1,1, 5.313, 10567.068, 239.008, 52674.664 21/05/04,20:48:36,13,12,1, 11.9,1,1, 5.313, 10567.044, 239.019, 52674.670 21/05/04,20:48:36,14,12,1, 11.9,1,1, 5.313, 10567.046, 239.040, 52674.630 21/05/04,20:48:36,15,12,1, 11.9,1,1, 5.313, 10567.042, 239.013, 52674.658 21/05/04,20:48:36,16,12,1, 11.9,1,1, 5.313, 10567.073, 239.015, 52674.666 21/05/04,20:48:36,17,12,1, 11.9,1,1, 5.313, 10567.075, 239.007, 52674.663 21/05/04,20:48:36,18,12,1, 11.9,1,1, 5.313, 10567.068, 239.025, 52674.651 21/05/04,20:48:36,19,12,1, 11.9,1,1, 5.313, 10567.070, 239.032, 52674.679 21/05/04,20:48:37,00,12,1, 11.9,1,1, 5.309, 10567.064, 239.032, 52674.679 21/05/04,20:48:37,01,12,1, 11.9,1,1, 5.309, 10567.064, 239.011, 52674.622 21/05/04,20:48:37,02,12,1, 11.9,1,1, 5.309, 10567.036, 239.036, 52674.636 21/05/04,20:48:37,03,12,1, 11.9,1,1, 5.309, 10567.073, 239.037, 52674.602 21/05/04,20:48:37,04,12,1, 11.9,1,1, 5.309, 10567.041, 239.028, 52674.633 21/05/04,20:48:37,05,12,1, 11.9,1,1, 5.309, 10567.058, 239.025, 52674.642 21/05/04,20:48:37,06,12,1, 11.9,1,1, 5.309, 10567.045, 239.025, 52674.633 21/05/04,20:48:37,07,12,1, 11.9,1,1, 5.309, 10567.047, 239.034, 52674.663 21/05/04,20:48:37,08,12,1, 11.9,1,1, 5.309, 10567.055, 239.050, 52674.642 21/05/04,20:48:37,09,12,1, 11.9,1,1, 5.309, 10567.062, 239.044, 52674.653 21/05/04,20:48:37,10,12,1, 11.9,1,1, 5.309, 10567.074, 239.045, 52674.688 21/05/04,20:48:37,11,12,1, 11.9,1,1, 5.309, 10567.037, 239.047, 52674.796 21/05/04,20:48:37,12,12,1, 11.9,1,1, 5.309, 10567.101, 238.997, 52674.608 21/05/04,20:48:37,13,12,1, 11.9,1,1, 5.309, 10567.068, 239.020, 52674.631 21/05/04,20:48:37,14,12,1, 11.9,1,1, 5.309, 10567.092, 239.037, 52674.680 21/05/04,20:48:37,15,12,1, 11.9,1,1, 5.309, 10567.087, 239.015, 52674.613 21/05/04,20:48:37,16,12,1, 11.9,1,1, 5.309, 10567.055, 239.040, 52674.630 21/05/04,20:48:37,17,12,1, 11.9,1,1, 5.309, 10567.070, 239.021, 52674.691 21/05/04,20:48:37,18,12,1, 11.9,1,1, 5.309, 10567.061, 239.025, 52674.662 21/05/04,20:48:37,19,12,1, 11.9,1,1, 5.309, 10567.061, 239.042, 52674.637 21/05/04,20:48:38,00,12,1, 11.8,1,1, 5.313, 10567.056, 239.042, 52674.637 21/05/04,20:48:38,01,12,1, 11.8,1,1, 5.313, 10567.060, 239.037, 52674.612 21/05/04,20:48:38,02,12,1, 11.8,1,1, 5.313, 10567.057, 239.048, 52674.620 21/05/04,20:48:38,03,12,1, 11.8,1,1, 5.313, 10567.049, 239.065, 52674.632 21/05/04,20:48:38,04,12,1, 11.8,1,1, 5.313, 10567.095, 239.019, 52674.630 21/05/04,20:48:38,05,12,1, 11.8,1,1, 5.313, 10567.080, 239.018, 52674.636 21/05/04,20:48:38,06,12,1, 11.8,1,1, 5.313, 10567.062, 239.034, 52674.648 21/05/04,20:48:38,07,12,1, 11.8,1,1, 5.313, 10567.057, 239.044, 52674.642 21/05/04,20:48:38,08,12,1, 11.8,1,1, 5.313, 10567.086, 239.052, 52674.617 21/05/04,20:48:38,09,12,1, 11.8,1,1, 5.313, 10567.077, 239.042, 52674.635 21/05/04,20:48:38,10,12,1, 11.8,1,1, 5.313, 10567.080, 239.020, 52674.641 21/05/04,20:48:38,11,12,1, 11.8,1,1, 5.313, 10567.097, 239.044, 52674.672 21/05/04,20:48:38,12,12,1, 11.8,1,1, 5.313, 10567.093, 239.033, 52674.672 21/05/04,20:48:38,13,12,1, 11.8,1,1, 5.313, 10567.087, 239.017, 52674.653 21/05/04,20:48:38,14,12,1, 11.8,1,1, 5.313, 10567.098, 239.060, 52674.651 21/05/04,20:48:38,15,12,1, 11.8,1,1, 5.313, 10567.080, 239.020, 52674.600 21/05/04,20:48:38,16,12,1, 11.8,1,1, 5.313, 10567.075, 239.044, 52674.611 21/05/04,20:48:38,17,12,1, 11.8,1,1, 5.313, 10567.096, 239.055, 52674.627 21/05/04,20:48:38,18,12,1, 11.8,1,1, 5.313, 10567.084, 239.035, 52674.638 21/05/04,20:48:38,19,12,1, 11.8,1,1, 5.313, 10567.056, 239.030, 52674.625 21/05/04,20:48:39,00,12,1, 11.8,1,1, 5.311, 10567.048, 239.030, 52674.625 21/05/04,20:48:39,01,12,1, 11.8,1,1, 5.311, 10567.059, 239.035, 52674.631 21/05/04,20:48:39,02,12,1, 11.8,1,1, 5.311, 10567.064, 239.034, 52674.607 21/05/04,20:48:39,03,12,1, 11.8,1,1, 5.311, 10567.064, 239.029, 52674.597 21/05/04,20:48:39,04,12,1, 11.8,1,1, 5.311, 10567.046, 239.007, 52674.594 21/05/04,20:48:39,05,12,1, 11.8,1,1, 5.311, 10567.093, 239.015, 52674.596 21/05/04,20:48:39,06,12,1, 11.8,1,1, 5.311, 10567.067, 239.024, 52674.618 21/05/04,20:48:39,07,12,1, 11.8,1,1, 5.311, 10567.063, 239.026, 52674.639 21/05/04,20:48:39,08,12,1, 11.8,1,1, 5.311, 10567.093, 239.041, 52674.675 21/05/04,20:48:39,09,12,1, 11.8,1,1, 5.311, 10567.078, 239.036, 52674.647 21/05/04,20:48:39,10,12,1, 11.8,1,1, 5.311, 10567.074, 239.027, 52674.618 21/05/04,20:48:39,11,12,1, 11.8,1,1, 5.311, 10567.086, 239.032, 52674.619 21/05/04,20:48:39,12,12,1, 11.8,1,1, 5.311, 10567.099, 239.005, 52674.606 21/05/04,20:48:39,13,12,1, 11.8,1,1, 5.311, 10567.086, 239.014, 52674.607 21/05/04,20:48:39,14,12,1, 11.8,1,1, 5.311, 10567.081, 239.028, 52674.756 21/05/04,20:48:39,15,12,1, 11.8,1,1, 5.311, 10567.098, 239.039, 52674.661 21/05/04,20:48:39,16,12,1, 11.8,1,1, 5.311, 10567.079, 239.018, 52674.675 21/05/04,20:48:39,17,12,1, 11.8,1,1, 5.311, 10567.095, 239.038, 52674.658 21/05/04,20:48:39,18,12,1, 11.8,1,1, 5.311, 10567.084, 239.031, 52674.575 21/05/04,20:48:39,19,12,1, 11.8,1,1, 5.311, 10567.078, 239.033, 52674.627 21/05/04,20:48:40,00,12,1, 11.9,1,1, 5.309, 10567.073, 239.033, 52674.627 21/05/04,20:48:40,01,12,1, 11.9,1,1, 5.309, 10567.103, 239.052, 52674.611 21/05/04,20:48:40,02,12,1, 11.9,1,1, 5.309, 10567.110, 239.015, 52674.627 21/05/04,20:48:40,03,12,1, 11.9,1,1, 5.309, 10567.092, 239.033, 52674.665 21/05/04,20:48:40,04,12,1, 11.9,1,1, 5.309, 10567.103, 239.038, 52674.624 21/05/04,20:48:40,05,12,1, 11.9,1,1, 5.309, 10567.119, 239.053, 52674.629 21/05/04,20:48:40,06,12,1, 11.9,1,1, 5.309, 10567.092, 239.051, 52674.630 21/05/04,20:48:40,07,12,1, 11.9,1,1, 5.309, 10567.093, 239.019, 52674.624 21/05/04,20:48:40,08,12,1, 11.9,1,1, 5.309, 10567.092, 239.049, 52674.630 21/05/04,20:48:40,09,12,1, 11.9,1,1, 5.309, 10567.098, 239.050, 52674.620 21/05/04,20:48:40,10,12,1, 11.9,1,1, 5.309, 10567.119, 239.035, 52674.637 21/05/04,20:48:40,11,12,1, 11.9,1,1, 5.309, 10567.091, 239.000, 52674.607 21/05/04,20:48:40,12,12,1, 11.9,1,1, 5.309, 10567.114, 239.031, 52674.635 21/05/04,20:48:40,13,12,1, 11.9,1,1, 5.309, 10567.119, 239.013, 52674.586 21/05/04,20:48:40,14,12,1, 11.9,1,1, 5.309, 10567.116, 239.036, 52674.533 21/05/04,20:48:40,15,12,1, 11.9,1,1, 5.309, 10567.102, 239.042, 52674.639 21/05/04,20:48:40,16,12,1, 11.9,1,1, 5.309, 10567.080, 239.035, 52674.621 21/05/04,20:48:40,17,12,1, 11.9,1,1, 5.309, 10567.087, 239.032, 52674.615 21/05/04,20:48:40,18,12,1, 11.9,1,1, 5.309, 10567.098, 239.038, 52674.618 21/05/04,20:48:40,19,12,1, 11.9,1,1, 5.309, 10567.109, 239.023, 52674.583 21/05/04,20:48:41,00,12,1, 11.9,1,1, 5.314, 10567.106, 239.023, 52674.583 21/05/04,20:48:41,01,12,1, 11.9,1,1, 5.314, 10567.089, 239.035, 52674.605 21/05/04,20:48:41,02,12,1, 11.9,1,1, 5.314, 10567.123, 239.001, 52674.324 21/05/04,20:48:41,03,12,1, 11.9,1,1, 5.314, 10567.075, 239.053, 52674.621 21/05/04,20:48:41,04,12,1, 11.9,1,1, 5.314, 10567.093, 239.027, 52674.689 21/05/04,20:48:41,05,12,1, 11.9,1,1, 5.314, 10567.097, 239.042, 52674.650 21/05/04,20:48:41,06,12,1, 11.9,1,1, 5.314, 10567.089, 239.031, 52674.646 21/05/04,20:48:41,07,12,1, 11.9,1,1, 5.314, 10567.122, 239.031, 52674.624 21/05/04,20:48:41,08,12,1, 11.9,1,1, 5.314, 10567.125, 239.035, 52674.615 21/05/04,20:48:41,09,12,1, 11.9,1,1, 5.314, 10567.109, 239.025, 52674.627 21/05/04,20:48:41,10,12,1, 11.9,1,1, 5.314, 10567.135, 239.011, 52674.646 21/05/04,20:48:41,11,12,1, 11.9,1,1, 5.314, 10567.127, 239.017, 52674.636 21/05/04,20:48:41,12,12,1, 11.9,1,1, 5.314, 10567.119, 239.030, 52674.627 21/05/04,20:48:41,13,12,1, 11.9,1,1, 5.314, 10567.068, 238.992, 52674.401 21/05/04,20:48:41,14,12,1, 11.9,1,1, 5.314, 10567.106, 239.026, 52674.748 21/05/04,20:48:41,15,12,1, 11.9,1,1, 5.314, 10567.114, 239.025, 52674.633 21/05/04,20:48:41,16,12,1, 11.9,1,1, 5.314, 10567.106, 239.042, 52674.799 21/05/04,20:48:41,17,12,1, 11.9,1,1, 5.314, 10567.122, 239.034, 52674.725 21/05/04,20:48:41,18,12,1, 11.9,1,1, 5.314, 10567.103, 239.019, 52674.653 21/05/04,20:48:41,19,12,1, 11.9,1,1, 5.314, 10567.121, 239.017, 52674.664 21/05/04,20:48:42,00,12,1, 11.8,1,1, 5.311, 10567.114, 239.017, 52674.664 21/05/04,20:48:42,01,12,1, 11.8,1,1, 5.311, 10567.095, 239.043, 52674.606 21/05/04,20:48:42,02,12,1, 11.8,1,1, 5.311, 10567.108, 239.022, 52674.565 21/05/04,20:48:42,03,12,1, 11.8,1,1, 5.311, 10567.093, 239.017, 52674.529 21/05/04,20:48:42,04,12,1, 11.8,1,1, 5.311, 10567.134, 239.030, 52674.628 21/05/04,20:48:42,05,12,1, 11.8,1,1, 5.311, 10567.125, 239.013, 52674.548 21/05/04,20:48:42,06,12,1, 11.8,1,1, 5.311, 10567.143, 239.015, 52674.573 21/05/04,20:48:42,07,12,1, 11.8,1,1, 5.311, 10567.149, 239.033, 52674.635 21/05/04,20:48:42,08,12,1, 11.8,1,1, 5.311, 10567.122, 239.024, 52674.634 21/05/04,20:48:42,09,12,1, 11.8,1,1, 5.311, 10567.124, 239.012, 52674.615 21/05/04,20:48:42,10,12,1, 11.8,1,1, 5.311, 10567.127, 239.027, 52674.651 21/05/04,20:48:42,11,12,1, 11.8,1,1, 5.311, 10567.127, 239.024, 52674.645 21/05/04,20:48:42,12,12,1, 11.8,1,1, 5.311, 10567.124, 239.013, 52674.608 21/05/04,20:48:42,13,12,1, 11.8,1,1, 5.311, 10567.115, 238.998, 52674.615 21/05/04,20:48:42,14,12,1, 11.8,1,1, 5.311, 10567.133, 239.036, 52674.641 21/05/04,20:48:42,15,12,1, 11.8,1,1, 5.311, 10567.118, 239.002, 52674.632 21/05/04,20:48:42,16,12,1, 11.8,1,1, 5.311, 10567.129, 239.012, 52674.638 21/05/04,20:48:42,17,12,1, 11.8,1,1, 5.311, 10567.114, 239.009, 52674.618 21/05/04,20:48:42,18,12,1, 11.8,1,1, 5.311, 10567.113, 239.005, 52674.627 21/05/04,20:48:42,19,12,1, 11.8,1,1, 5.311, 10567.124, 239.019, 52674.640 21/05/04,20:48:43,00,12,1, 11.9,1,1, 5.309, 10567.123, 239.019, 52674.640 21/05/04,20:48:43,01,12,1, 11.9,1,1, 5.309, 10567.119, 239.035, 52674.638 21/05/04,20:48:43,02,12,1, 11.9,1,1, 5.309, 10567.141, 239.024, 52674.645 21/05/04,20:48:43,03,12,1, 11.9,1,1, 5.309, 10567.114, 239.009, 52674.594 21/05/04,20:48:43,04,12,1, 11.9,1,1, 5.309, 10567.136, 239.026, 52674.606 21/05/04,20:48:43,05,12,1, 11.9,1,1, 5.309, 10567.134, 239.026, 52674.615 21/05/04,20:48:43,06,12,1, 11.9,1,1, 5.309, 10567.137, 239.014, 52674.617 21/05/04,20:48:43,07,12,1, 11.9,1,1, 5.309, 10567.097, 239.029, 52674.515 21/05/04,20:48:43,08,12,1, 11.9,1,1, 5.309, 10567.175, 239.026, 52674.628 21/05/04,20:48:43,09,12,1, 11.9,1,1, 5.309, 10567.172, 239.000, 52674.568 21/05/04,20:48:43,10,12,1, 11.9,1,1, 5.309, 10567.138, 239.011, 52674.581 21/05/04,20:48:43,11,12,1, 11.9,1,1, 5.309, 10567.145, 239.020, 52674.619 21/05/04,20:48:43,12,12,1, 11.9,1,1, 5.309, 10567.132, 238.995, 52674.631 21/05/04,20:48:43,13,12,1, 11.9,1,1, 5.309, 10567.123, 239.003, 52674.628 21/05/04,20:48:43,14,12,1, 11.9,1,1, 5.309, 10567.143, 239.025, 52674.643 21/05/04,20:48:43,15,12,1, 11.9,1,1, 5.309, 10567.141, 239.007, 52674.599 21/05/04,20:48:43,16,12,1, 11.9,1,1, 5.309, 10567.150, 238.990, 52674.603 21/05/04,20:48:43,17,12,1, 11.9,1,1, 5.309, 10567.154, 239.030, 52674.630 21/05/04,20:48:43,18,12,1, 11.9,1,1, 5.309, 10567.149, 239.030, 52674.634 21/05/04,20:48:43,19,12,1, 11.9,1,1, 5.309, 10567.141, 239.011, 52674.629 21/05/04,20:48:44,00,12,1, 11.9,1,1, 5.307, 10567.139, 239.011, 52674.629 21/05/04,20:48:44,01,12,1, 11.9,1,1, 5.307, 10567.175, 238.996, 52674.628 21/05/04,20:48:44,02,12,1, 11.9,1,1, 5.307, 10567.166, 239.026, 52674.650 21/05/04,20:48:44,03,12,1, 11.9,1,1, 5.307, 10567.164, 239.023, 52674.634 21/05/04,20:48:44,04,12,1, 11.9,1,1, 5.307, 10567.162, 238.984, 52674.601 21/05/04,20:48:44,05,12,1, 11.9,1,1, 5.307, 10567.136, 239.033, 52674.596 21/05/04,20:48:44,06,12,1, 11.9,1,1, 5.307, 10567.145, 239.028, 52674.575 21/05/04,20:48:44,07,12,1, 11.9,1,1, 5.307, 10567.141, 239.036, 52674.591 21/05/04,20:48:44,08,12,1, 11.9,1,1, 5.307, 10567.138, 239.041, 52674.597 21/05/04,20:48:44,09,12,1, 11.9,1,1, 5.307, 10567.116, 239.057, 52674.593 21/05/04,20:48:44,10,12,1, 11.9,1,1, 5.307, 10567.134, 239.006, 52674.613 21/05/04,20:48:44,11,12,1, 11.9,1,1, 5.307, 10567.157, 239.010, 52674.590 21/05/04,20:48:44,12,12,1, 11.9,1,1, 5.307, 10567.152, 239.009, 52674.593 21/05/04,20:48:44,13,12,1, 11.9,1,1, 5.307, 10567.117, 238.995, 52674.579 21/05/04,20:48:44,14,12,1, 11.9,1,1, 5.307, 10567.135, 239.028, 52674.621 21/05/04,20:48:44,15,12,1, 11.9,1,1, 5.307, 10567.158, 239.010, 52674.615 21/05/04,20:48:44,16,12,1, 11.9,1,1, 5.307, 10567.129, 239.024, 52674.590 21/05/04,20:48:44,17,12,1, 11.9,1,1, 5.307, 10567.130, 239.008, 52674.590 21/05/04,20:48:44,18,12,1, 11.9,1,1, 5.307, 10567.144, 239.033, 52674.591 21/05/04,20:48:44,19,12,1, 11.9,1,1, 5.307, 10567.150, 239.023, 52674.565 21/05/04,20:48:45,00,12,1, 11.9,1,1, 5.309, 10567.148, 239.023, 52674.565 21/05/04,20:48:45,01,12,1, 11.9,1,1, 5.309, 10567.142, 239.034, 52674.627 21/05/04,20:48:45,02,12,1, 11.9,1,1, 5.309, 10567.170, 239.026, 52674.621 21/05/04,20:48:45,03,12,1, 11.9,1,1, 5.309, 10567.157, 239.016, 52674.611 21/05/04,20:48:45,04,12,1, 11.9,1,1, 5.309, 10567.162, 239.053, 52674.640 21/05/04,20:48:45,05,12,1, 11.9,1,1, 5.309, 10567.164, 239.029, 52674.636 21/05/04,20:48:45,06,12,1, 11.9,1,1, 5.309, 10567.178, 238.995, 52674.436 21/05/04,20:48:45,07,12,1, 11.9,1,1, 5.309, 10567.137, 239.006, 52674.597 21/05/04,20:48:45,08,12,1, 11.9,1,1, 5.309, 10567.117, 239.026, 52674.661 21/05/04,20:48:45,09,12,1, 11.9,1,1, 5.309, 10567.154, 239.028, 52674.659 21/05/04,20:48:45,10,12,1, 11.9,1,1, 5.309, 10567.145, 239.009, 52674.625 21/05/04,20:48:45,11,12,1, 11.9,1,1, 5.309, 10567.165, 239.017, 52674.599 21/05/04,20:48:45,12,12,1, 11.9,1,1, 5.309, 10567.142, 238.989, 52674.603 21/05/04,20:48:45,13,12,1, 11.9,1,1, 5.309, 10567.143, 239.024, 52674.622 21/05/04,20:48:45,14,12,1, 11.9,1,1, 5.309, 10567.156, 239.013, 52674.637 21/05/04,20:48:45,15,12,1, 11.9,1,1, 5.309, 10567.150, 239.001, 52674.597 21/05/04,20:48:45,16,12,1, 11.9,1,1, 5.309, 10567.162, 239.017, 52674.638 21/05/04,20:48:45,17,12,1, 11.9,1,1, 5.309, 10567.145, 238.978, 52674.627 21/05/04,20:48:45,18,12,1, 11.9,1,1, 5.309, 10567.168, 239.010, 52674.602 21/05/04,20:48:45,19,12,1, 11.9,1,1, 5.309, 10567.184, 239.042, 52674.650 21/05/04,20:48:46,00,12,1, 11.8,1,1, 5.307, 10567.181, 239.042, 52674.650 21/05/04,20:48:46,01,12,1, 11.8,1,1, 5.307, 10567.182, 239.022, 52674.597 21/05/04,20:48:46,02,12,1, 11.8,1,1, 5.307, 10567.165, 239.016, 52674.639 21/05/04,20:48:46,03,12,1, 11.8,1,1, 5.307, 10567.170, 239.005, 52674.616 21/05/04,20:48:46,04,12,1, 11.8,1,1, 5.307, 10567.168, 239.026, 52674.651 21/05/04,20:48:46,05,12,1, 11.8,1,1, 5.307, 10567.166, 239.029, 52674.630 21/05/04,20:48:46,06,12,1, 11.8,1,1, 5.307, 10567.156, 239.002, 52674.600 21/05/04,20:48:46,07,12,1, 11.8,1,1, 5.307, 10567.158, 239.021, 52674.632 21/05/04,20:48:46,08,12,1, 11.8,1,1, 5.307, 10567.147, 239.023, 52674.663 21/05/04,20:48:46,09,12,1, 11.8,1,1, 5.307, 10567.172, 239.002, 52674.609 21/05/04,20:48:46,10,12,1, 11.8,1,1, 5.307, 10567.162, 238.990, 52674.645 21/05/04,20:48:46,11,12,1, 11.8,1,1, 5.307, 10567.180, 239.020, 52674.630 21/05/04,20:48:46,12,12,1, 11.8,1,1, 5.307, 10567.171, 239.005, 52674.628 21/05/04,20:48:46,13,12,1, 11.8,1,1, 5.307, 10567.169, 239.018, 52674.624 21/05/04,20:48:46,14,12,1, 11.8,1,1, 5.307, 10567.173, 239.041, 52674.621 21/05/04,20:48:46,15,12,1, 11.8,1,1, 5.307, 10567.172, 238.990, 52674.594 21/05/04,20:48:46,16,12,1, 11.8,1,1, 5.307, 10567.165, 239.022, 52674.646 21/05/04,20:48:46,17,12,1, 11.8,1,1, 5.307, 10567.164, 239.031, 52674.615 21/05/04,20:48:46,18,12,1, 11.8,1,1, 5.307, 10567.146, 239.005, 52674.603 21/05/04,20:48:46,19,12,1, 11.8,1,1, 5.307, 10567.160, 239.027, 52674.594 21/05/04,20:48:47,00,12,1, 11.9,1,1, 5.311, 10567.156, 239.027, 52674.594 21/05/04,20:48:47,01,12,1, 11.9,1,1, 5.311, 10567.152, 239.005, 52674.610 21/05/04,20:48:47,02,12,1, 11.9,1,1, 5.311, 10567.160, 239.014, 52674.588 21/05/04,20:48:47,03,12,1, 11.9,1,1, 5.311, 10567.161, 239.013, 52674.604 21/05/04,20:48:47,04,12,1, 11.9,1,1, 5.311, 10567.158, 239.002, 52674.589 21/05/04,20:48:47,05,12,1, 11.9,1,1, 5.311, 10567.156, 239.013, 52674.586 21/05/04,20:48:47,06,12,1, 11.9,1,1, 5.311, 10567.151, 239.034, 52674.623 21/05/04,20:48:47,07,12,1, 11.9,1,1, 5.311, 10567.189, 239.006, 52674.604 21/05/04,20:48:47,08,12,1, 11.9,1,1, 5.311, 10567.166, 239.031, 52674.616 21/05/04,20:48:47,09,12,1, 11.9,1,1, 5.311, 10567.175, 239.022, 52674.633 21/05/04,20:48:47,10,12,1, 11.9,1,1, 5.311, 10567.173, 239.006, 52674.617 21/05/04,20:48:47,11,12,1, 11.9,1,1, 5.311, 10567.157, 238.994, 52674.601 21/05/04,20:48:47,12,12,1, 11.9,1,1, 5.311, 10567.162, 239.019, 52674.627 21/05/04,20:48:47,13,12,1, 11.9,1,1, 5.311, 10567.168, 239.010, 52674.622 21/05/04,20:48:47,14,12,1, 11.9,1,1, 5.311, 10567.171, 239.028, 52674.578 21/05/04,20:48:47,15,12,1, 11.9,1,1, 5.311, 10567.171, 239.040, 52674.603 21/05/04,20:48:47,16,12,1, 11.9,1,1, 5.311, 10567.182, 239.010, 52674.625 21/05/04,20:48:47,17,12,1, 11.9,1,1, 5.311, 10567.183, 239.012, 52674.593 21/05/04,20:48:47,18,12,1, 11.9,1,1, 5.311, 10567.174, 239.030, 52674.629 21/05/04,20:48:47,19,12,1, 11.9,1,1, 5.311, 10567.194, 239.023, 52674.583 21/05/04,20:48:48,00,12,1, 11.9,1,1, 5.312, 10567.189, 239.023, 52674.583 21/05/04,20:48:48,01,12,1, 11.9,1,1, 5.312, 10567.193, 239.026, 52674.582 21/05/04,20:48:48,02,12,1, 11.9,1,1, 5.312, 10567.178, 239.000, 52674.591 21/05/04,20:48:48,03,12,1, 11.9,1,1, 5.312, 10567.171, 239.024, 52674.591 21/05/04,20:48:48,04,12,1, 11.9,1,1, 5.312, 10567.163, 239.011, 52674.590 21/05/04,20:48:48,05,12,1, 11.9,1,1, 5.312, 10567.189, 238.993, 52674.553 21/05/04,20:48:48,06,12,1, 11.9,1,1, 5.312, 10567.198, 239.019, 52674.589 21/05/04,20:48:48,07,12,1, 11.9,1,1, 5.312, 10567.190, 239.011, 52674.583 21/05/04,20:48:48,08,12,1, 11.9,1,1, 5.312, 10567.173, 239.002, 52674.587 21/05/04,20:48:48,09,12,1, 11.9,1,1, 5.312, 10567.176, 238.975, 52674.585 21/05/04,20:48:48,10,12,1, 11.9,1,1, 5.312, 10567.175, 239.008, 52674.565 21/05/04,20:48:48,11,12,1, 11.9,1,1, 5.312, 10567.180, 239.008, 52674.565 21/05/04,20:48:48,12,12,1, 11.9,1,1, 5.312, 10567.191, 239.007, 52674.569 21/05/04,20:48:48,13,12,1, 11.9,1,1, 5.312, 10567.180, 239.015, 52674.578 21/05/04,20:48:48,14,12,1, 11.9,1,1, 5.312, 10567.175, 239.009, 52674.570 21/05/04,20:48:48,15,12,1, 11.9,1,1, 5.312, 10567.165, 239.028, 52674.611 21/05/04,20:48:48,16,12,1, 11.9,1,1, 5.312, 10567.186, 239.031, 52674.600 21/05/04,20:48:48,17,12,1, 11.9,1,1, 5.312, 10567.200, 239.013, 52674.626 21/05/04,20:48:48,18,12,1, 11.9,1,1, 5.312, 10567.185, 239.009, 52674.578 21/05/04,20:48:48,19,12,1, 11.9,1,1, 5.312, 10567.196, 239.031, 52674.591 21/05/04,20:48:49,00,12,1, 11.9,1,1, 5.310, 10567.189, 239.031, 52674.591 21/05/04,20:48:49,01,12,1, 11.9,1,1, 5.310, 10567.192, 239.016, 52674.586 21/05/04,20:48:49,02,12,1, 11.9,1,1, 5.310, 10567.198, 239.016, 52674.611 21/05/04,20:48:49,03,12,1, 11.9,1,1, 5.310, 10567.184, 239.010, 52674.593 21/05/04,20:48:49,04,12,1, 11.9,1,1, 5.310, 10567.188, 239.027, 52674.603 21/05/04,20:48:49,05,12,1, 11.9,1,1, 5.310, 10567.200, 239.020, 52674.589 21/05/04,20:48:49,06,12,1, 11.9,1,1, 5.310, 10567.187, 239.019, 52674.578 21/05/04,20:48:49,07,12,1, 11.9,1,1, 5.310, 10567.200, 239.008, 52674.602 21/05/04,20:48:49,08,12,1, 11.9,1,1, 5.310, 10567.178, 239.028, 52674.621 21/05/04,20:48:49,09,12,1, 11.9,1,1, 5.310, 10567.188, 239.011, 52674.627 21/05/04,20:48:49,10,12,1, 11.9,1,1, 5.310, 10567.177, 239.000, 52674.600 21/05/04,20:48:49,11,12,1, 11.9,1,1, 5.310, 10567.184, 238.999, 52674.606 21/05/04,20:48:49,12,12,1, 11.9,1,1, 5.310, 10567.198, 239.014, 52674.606 21/05/04,20:48:49,13,12,1, 11.9,1,1, 5.310, 10567.167, 238.993, 52674.597 21/05/04,20:48:49,14,12,1, 11.9,1,1, 5.310, 10567.195, 239.026, 52674.596 21/05/04,20:48:49,15,12,1, 11.9,1,1, 5.310, 10567.206, 239.006, 52674.597 21/05/04,20:48:49,16,12,1, 11.9,1,1, 5.310, 10567.184, 238.989, 52674.568 21/05/04,20:48:49,17,12,1, 11.9,1,1, 5.310, 10567.206, 239.001, 52674.590 21/05/04,20:48:49,18,12,1, 11.9,1,1, 5.310, 10567.188, 239.002, 52674.623 21/05/04,20:48:49,19,12,1, 11.9,1,1, 5.310, 10567.224, 238.999, 52674.596 21/05/04,20:48:50,00,12,1, 11.9,1,1, 5.308, 10567.223, 238.999, 52674.596 21/05/04,20:48:50,01,12,1, 11.9,1,1, 5.308, 10567.194, 239.012, 52674.598 21/05/04,20:48:50,02,12,1, 11.9,1,1, 5.308, 10567.187, 239.001, 52674.593 21/05/04,20:48:50,03,12,1, 11.9,1,1, 5.308, 10567.204, 239.000, 52674.558 21/05/04,20:48:50,04,12,1, 11.9,1,1, 5.308, 10567.205, 239.008, 52674.562 21/05/04,20:48:50,05,12,1, 11.9,1,1, 5.308, 10567.225, 238.996, 52674.586 21/05/04,20:48:50,06,12,1, 11.9,1,1, 5.308, 10567.209, 238.997, 52674.598 21/05/04,20:48:50,07,12,1, 11.9,1,1, 5.308, 10567.222, 238.979, 52674.605 21/05/04,20:48:50,08,12,1, 11.9,1,1, 5.308, 10567.215, 238.984, 52674.624 21/05/04,20:48:50,09,12,1, 11.9,1,1, 5.308, 10567.219, 239.003, 52674.615 21/05/04,20:48:50,10,12,1, 11.9,1,1, 5.308, 10567.226, 239.028, 52674.586 21/05/04,20:48:50,11,12,1, 11.9,1,1, 5.308, 10567.200, 239.012, 52674.585 21/05/04,20:48:50,12,12,1, 11.9,1,1, 5.308, 10567.222, 239.011, 52674.556 21/05/04,20:48:50,13,12,1, 11.9,1,1, 5.308, 10567.214, 238.995, 52674.590 21/05/04,20:48:50,14,12,1, 11.9,1,1, 5.308, 10567.205, 238.992, 52674.558 21/05/04,20:48:50,15,12,1, 11.9,1,1, 5.308, 10567.219, 239.002, 52674.566 21/05/04,20:48:50,16,12,1, 11.9,1,1, 5.308, 10567.219, 238.998, 52674.541 21/05/04,20:48:50,17,12,1, 11.9,1,1, 5.308, 10567.204, 238.996, 52674.570 21/05/04,20:48:50,18,12,1, 11.9,1,1, 5.308, 10567.209, 239.013, 52674.594 21/05/04,20:48:50,19,12,1, 11.9,1,1, 5.308, 10567.240, 239.035, 52674.595 21/05/04,20:48:51,00,12,1, 11.9,1,1, 5.313, 10567.240, 239.035, 52674.595 21/05/04,20:48:51,01,12,1, 11.9,1,1, 5.313, 10567.214, 238.997, 52674.561 21/05/04,20:48:51,02,12,1, 11.9,1,1, 5.313, 10567.224, 239.025, 52674.611 21/05/04,20:48:51,03,12,1, 11.9,1,1, 5.313, 10567.207, 238.974, 52674.591 21/05/04,20:48:51,04,12,1, 11.9,1,1, 5.313, 10567.222, 239.010, 52674.560 21/05/04,20:48:51,05,12,1, 11.9,1,1, 5.313, 10567.234, 238.997, 52674.594 21/05/04,20:48:51,06,12,1, 11.9,1,1, 5.313, 10567.241, 238.976, 52674.604 21/05/04,20:48:51,07,12,1, 11.9,1,1, 5.313, 10567.244, 238.977, 52674.564 21/05/04,20:48:51,08,12,1, 11.9,1,1, 5.313, 10567.240, 239.003, 52674.580 21/05/04,20:48:51,09,12,1, 11.9,1,1, 5.313, 10567.228, 238.997, 52674.571 21/05/04,20:48:51,10,12,1, 11.9,1,1, 5.313, 10567.260, 238.966, 52674.652 21/05/04,20:48:51,11,12,1, 11.9,1,1, 5.313, 10567.185, 238.997, 52674.640 21/05/04,20:48:51,12,12,1, 11.9,1,1, 5.313, 10567.236, 238.994, 52674.667 21/05/04,20:48:51,13,12,1, 11.9,1,1, 5.313, 10567.243, 238.966, 52674.608 21/05/04,20:48:51,14,12,1, 11.9,1,1, 5.313, 10567.223, 238.976, 52674.602 21/05/04,20:48:51,15,12,1, 11.9,1,1, 5.313, 10567.218, 238.984, 52674.593 21/05/04,20:48:51,16,12,1, 11.9,1,1, 5.313, 10567.198, 238.985, 52674.602 21/05/04,20:48:51,17,12,1, 11.9,1,1, 5.313, 10567.213, 238.979, 52674.605 21/05/04,20:48:51,18,12,1, 11.9,1,1, 5.313, 10567.210, 238.982, 52674.631 21/05/04,20:48:51,19,12,1, 11.9,1,1, 5.313, 10567.205, 238.985, 52674.591 21/05/04,20:48:52,00,11,1, 11.9,1,1, 5.310, 10567.198, 238.985, 52674.591 21/05/04,20:48:52,01,11,1, 11.9,1,1, 5.310, 10567.235, 238.994, 52674.604 21/05/04,20:48:52,02,11,1, 11.9,1,1, 5.310, 10567.216, 238.979, 52674.596 21/05/04,20:48:52,03,11,1, 11.9,1,1, 5.310, 10567.210, 238.974, 52674.552 21/05/04,20:48:52,04,11,1, 11.9,1,1, 5.310, 10567.214, 238.966, 52674.535 21/05/04,20:48:52,05,11,1, 11.9,1,1, 5.310, 10567.233, 238.999, 52674.551 21/05/04,20:48:52,06,11,1, 11.9,1,1, 5.310, 10567.238, 238.999, 52674.622 21/05/04,20:48:52,07,11,1, 11.9,1,1, 5.310, 10567.285, 238.989, 52674.467 21/05/04,20:48:52,08,11,1, 11.9,1,1, 5.310, 10567.204, 239.018, 52674.587 21/05/04,20:48:52,09,11,1, 11.9,1,1, 5.310, 10567.226, 239.016, 52674.612 21/05/04,20:48:52,10,11,1, 11.9,1,1, 5.310, 10567.195, 239.015, 52674.568 21/05/04,20:48:52,11,11,1, 11.9,1,1, 5.310, 10567.210, 239.009, 52674.591 21/05/04,20:48:52,12,11,1, 11.9,1,1, 5.310, 10567.235, 239.002, 52674.557 21/05/04,20:48:52,13,11,1, 11.9,1,1, 5.310, 10567.218, 239.008, 52674.601 21/05/04,20:48:52,14,11,1, 11.9,1,1, 5.310, 10567.213, 239.017, 52674.584 21/05/04,20:48:52,15,11,1, 11.9,1,1, 5.310, 10567.225, 239.018, 52674.549 21/05/04,20:48:52,16,11,1, 11.9,1,1, 5.310, 10567.252, 239.012, 52674.610 21/05/04,20:48:52,17,11,1, 11.9,1,1, 5.310, 10567.262, 239.000, 52674.623 21/05/04,20:48:52,18,11,1, 11.9,1,1, 5.310, 10567.249, 239.010, 52674.600 21/05/04,20:48:52,19,11,1, 11.9,1,1, 5.310, 10567.268, 238.988, 52674.602 21/05/04,20:48:53,00,12,1, 11.9,1,1, 5.310, 10567.265, 238.988, 52674.602 21/05/04,20:48:53,01,12,1, 11.9,1,1, 5.310, 10567.227, 239.000, 52674.577 21/05/04,20:48:53,02,12,1, 11.9,1,1, 5.310, 10567.253, 239.003, 52674.583 21/05/04,20:48:53,03,12,1, 11.9,1,1, 5.310, 10567.248, 238.996, 52674.576 21/05/04,20:48:53,04,12,1, 11.9,1,1, 5.310, 10567.280, 238.994, 52674.586 21/05/04,20:48:53,05,12,1, 11.9,1,1, 5.310, 10567.239, 239.017, 52674.577 21/05/04,20:48:53,06,12,1, 11.9,1,1, 5.310, 10567.254, 239.002, 52674.629 21/05/04,20:48:53,07,12,1, 11.9,1,1, 5.310, 10567.242, 238.981, 52674.575 21/05/04,20:48:53,08,12,1, 11.9,1,1, 5.310, 10567.225, 238.992, 52674.528 21/05/04,20:48:53,09,12,1, 11.9,1,1, 5.310, 10567.241, 239.035, 52674.606 21/05/04,20:48:53,10,12,1, 11.9,1,1, 5.310, 10567.264, 239.020, 52674.576 21/05/04,20:48:53,11,12,1, 11.9,1,1, 5.310, 10567.242, 238.994, 52674.563 21/05/04,20:48:53,12,12,1, 11.9,1,1, 5.310, 10567.221, 238.979, 52674.581 21/05/04,20:48:53,13,12,1, 11.9,1,1, 5.310, 10567.257, 239.005, 52674.602 21/05/04,20:48:53,14,12,1, 11.9,1,1, 5.310, 10567.265, 238.977, 52674.572 21/05/04,20:48:53,15,12,1, 11.9,1,1, 5.310, 10567.247, 239.020, 52674.600 21/05/04,20:48:53,16,12,1, 11.9,1,1, 5.310, 10567.245, 238.974, 52674.601 21/05/04,20:48:53,17,12,1, 11.9,1,1, 5.310, 10567.261, 238.972, 52674.637 21/05/04,20:48:53,18,12,1, 11.9,1,1, 5.310, 10567.244, 238.994, 52674.580 21/05/04,20:48:53,19,12,1, 11.9,1,1, 5.310, 10567.250, 239.010, 52674.639 21/05/04,20:48:54,00,12,1, 11.8,1,1, 5.312, 10567.248, 239.010, 52674.639 21/05/04,20:48:54,01,12,1, 11.8,1,1, 5.312, 10567.256, 238.988, 52674.599 21/05/04,20:48:54,02,12,1, 11.8,1,1, 5.312, 10567.246, 238.991, 52674.582 21/05/04,20:48:54,03,12,1, 11.8,1,1, 5.312, 10567.249, 238.982, 52674.577 21/05/04,20:48:54,04,12,1, 11.8,1,1, 5.312, 10567.253, 239.007, 52674.586 21/05/04,20:48:54,05,12,1, 11.8,1,1, 5.312, 10567.259, 239.002, 52674.564 21/05/04,20:48:54,06,12,1, 11.8,1,1, 5.312, 10567.241, 238.997, 52674.584 21/05/04,20:48:54,07,12,1, 11.8,1,1, 5.312, 10567.241, 238.989, 52674.541 21/05/04,20:48:54,08,12,1, 11.8,1,1, 5.312, 10567.258, 238.968, 52674.583 21/05/04,20:48:54,09,12,1, 11.8,1,1, 5.312, 10567.252, 238.967, 52674.572 21/05/04,20:48:54,10,12,1, 11.8,1,1, 5.312, 10567.230, 238.974, 52674.575 21/05/04,20:48:54,11,12,1, 11.8,1,1, 5.312, 10567.264, 238.963, 52674.584 21/05/04,20:48:54,12,12,1, 11.8,1,1, 5.312, 10567.261, 238.978, 52674.574 21/05/04,20:48:54,13,12,1, 11.8,1,1, 5.312, 10567.254, 238.964, 52674.547 21/05/04,20:48:54,14,12,1, 11.8,1,1, 5.312, 10567.262, 238.974, 52674.574 21/05/04,20:48:54,15,12,1, 11.8,1,1, 5.312, 10567.254, 238.977, 52674.565 21/05/04,20:48:54,16,12,1, 11.8,1,1, 5.312, 10567.253, 238.976, 52674.558 21/05/04,20:48:54,17,12,1, 11.8,1,1, 5.312, 10567.237, 238.963, 52674.569 21/05/04,20:48:54,18,12,1, 11.8,1,1, 5.312, 10567.255, 238.969, 52674.584 21/05/04,20:48:54,19,12,1, 11.8,1,1, 5.312, 10567.271, 238.975, 52674.563 21/05/04,20:48:55,00,12,1, 11.9,1,1, 5.307, 10567.265, 238.975, 52674.563 21/05/04,20:48:55,01,12,1, 11.9,1,1, 5.307, 10567.273, 239.017, 52674.585 21/05/04,20:48:55,02,12,1, 11.9,1,1, 5.307, 10567.244, 238.998, 52674.581 21/05/04,20:48:55,03,12,1, 11.9,1,1, 5.307, 10567.268, 239.005, 52674.583 21/05/04,20:48:55,04,12,1, 11.9,1,1, 5.307, 10567.282, 238.989, 52674.564 21/05/04,20:48:55,05,12,1, 11.9,1,1, 5.307, 10567.254, 238.958, 52674.551 21/05/04,20:48:55,06,12,1, 11.9,1,1, 5.307, 10567.232, 238.994, 52674.500 21/05/04,20:48:55,07,12,1, 11.9,1,1, 5.307, 10567.268, 239.022, 52674.539 21/05/04,20:48:55,08,12,1, 11.9,1,1, 5.307, 10567.245, 238.992, 52674.544 21/05/04,20:48:55,09,12,1, 11.9,1,1, 5.307, 10567.249, 238.996, 52674.592 21/05/04,20:48:55,10,12,1, 11.9,1,1, 5.307, 10567.236, 239.009, 52674.549 21/05/04,20:48:55,11,12,1, 11.9,1,1, 5.307, 10567.264, 239.005, 52674.582 21/05/04,20:48:55,12,12,1, 11.9,1,1, 5.307, 10567.265, 238.984, 52674.558 21/05/04,20:48:55,13,12,1, 11.9,1,1, 5.307, 10567.277, 238.964, 52674.536 21/05/04,20:48:55,14,12,1, 11.9,1,1, 5.307, 10567.256, 238.996, 52674.540 21/05/04,20:48:55,15,12,1, 11.9,1,1, 5.307, 10567.249, 238.991, 52674.583 21/05/04,20:48:55,16,12,1, 11.9,1,1, 5.307, 10567.251, 238.985, 52674.555 21/05/04,20:48:55,17,12,1, 11.9,1,1, 5.307, 10567.281, 238.997, 52674.570 21/05/04,20:48:55,18,12,1, 11.9,1,1, 5.307, 10567.252, 238.973, 52674.557 21/05/04,20:48:55,19,12,1, 11.9,1,1, 5.307, 10567.268, 238.999, 52674.573 21/05/04,20:48:56,00,12,1, 11.9,1,1, 5.307, 10567.265, 238.999, 52674.573 21/05/04,20:48:56,01,12,1, 11.9,1,1, 5.307, 10567.277, 238.971, 52674.594 21/05/04,20:48:56,02,12,1, 11.9,1,1, 5.307, 10567.271, 238.978, 52674.556 21/05/04,20:48:56,03,12,1, 11.9,1,1, 5.307, 10567.280, 238.974, 52674.547 21/05/04,20:48:56,04,12,1, 11.9,1,1, 5.307, 10567.253, 238.947, 52674.566 21/05/04,20:48:56,05,12,1, 11.9,1,1, 5.307, 10567.256, 238.976, 52674.587 21/05/04,20:48:56,06,12,1, 11.9,1,1, 5.307, 10567.270, 238.992, 52674.565 21/05/04,20:48:56,07,12,1, 11.9,1,1, 5.307, 10567.271, 238.978, 52674.567 21/05/04,20:48:56,08,12,1, 11.9,1,1, 5.307, 10567.270, 238.977, 52674.568 21/05/04,20:48:56,09,12,1, 11.9,1,1, 5.307, 10567.269, 238.995, 52674.561 21/05/04,20:48:56,10,12,1, 11.9,1,1, 5.307, 10567.275, 238.986, 52674.564 21/05/04,20:48:56,11,12,1, 11.9,1,1, 5.307, 10567.269, 239.006, 52674.537 21/05/04,20:48:56,12,12,1, 11.9,1,1, 5.307, 10567.259, 239.016, 52674.584 21/05/04,20:48:56,13,12,1, 11.9,1,1, 5.307, 10567.277, 238.996, 52674.577 21/05/04,20:48:56,14,12,1, 11.9,1,1, 5.307, 10567.269, 238.989, 52674.581 21/05/04,20:48:56,15,12,1, 11.9,1,1, 5.307, 10567.241, 238.999, 52674.560 21/05/04,20:48:56,16,12,1, 11.9,1,1, 5.307, 10567.287, 238.997, 52674.597 21/05/04,20:48:56,17,12,1, 11.9,1,1, 5.307, 10567.248, 239.013, 52674.592 21/05/04,20:48:56,18,12,1, 11.9,1,1, 5.307, 10567.289, 238.981, 52674.559 21/05/04,20:48:56,19,12,1, 11.9,1,1, 5.307, 10567.279, 239.004, 52674.557 21/05/04,20:48:57,00,11,1, 11.9,1,1, 5.307, 10567.273, 239.004, 52674.557 21/05/04,20:48:57,01,11,1, 11.9,1,1, 5.307, 10567.272, 238.962, 52674.540 21/05/04,20:48:57,02,11,1, 11.9,1,1, 5.307, 10567.262, 238.993, 52674.536 21/05/04,20:48:57,03,11,1, 11.9,1,1, 5.307, 10567.285, 239.001, 52674.558 21/05/04,20:48:57,04,11,1, 11.9,1,1, 5.307, 10567.265, 238.967, 52674.556 21/05/04,20:48:57,05,11,1, 11.9,1,1, 5.307, 10567.284, 238.972, 52674.557 21/05/04,20:48:57,06,11,1, 11.9,1,1, 5.307, 10567.255, 238.989, 52674.520 21/05/04,20:48:57,07,11,1, 11.9,1,1, 5.307, 10567.263, 238.976, 52674.552 21/05/04,20:48:57,08,11,1, 11.9,1,1, 5.307, 10567.295, 239.008, 52674.570 21/05/04,20:48:57,09,11,1, 11.9,1,1, 5.307, 10567.274, 239.012, 52674.571 21/05/04,20:48:57,10,11,1, 11.9,1,1, 5.307, 10567.293, 238.995, 52674.553 21/05/04,20:48:57,11,11,1, 11.9,1,1, 5.307, 10567.306, 238.998, 52674.552 21/05/04,20:48:57,12,11,1, 11.9,1,1, 5.307, 10567.299, 238.972, 52674.431 21/05/04,20:48:57,13,11,1, 11.9,1,1, 5.307, 10567.289, 238.996, 52674.533 21/05/04,20:48:57,14,11,1, 11.9,1,1, 5.307, 10567.290, 238.976, 52674.515 21/05/04,20:48:57,15,11,1, 11.9,1,1, 5.307, 10567.285, 238.988, 52674.543 21/05/04,20:48:57,16,11,1, 11.9,1,1, 5.307, 10567.275, 238.987, 52674.545 21/05/04,20:48:57,17,11,1, 11.9,1,1, 5.307, 10567.269, 238.988, 52674.550 21/05/04,20:48:57,18,11,1, 11.9,1,1, 5.307, 10567.251, 238.984, 52674.547 21/05/04,20:48:57,19,11,1, 11.9,1,1, 5.307, 10567.287, 238.996, 52674.522 21/05/04,20:48:58,00,11,1, 11.9,1,1, 5.308, 10567.281, 238.996, 52674.522 21/05/04,20:48:58,01,11,1, 11.9,1,1, 5.308, 10567.305, 238.990, 52674.521 21/05/04,20:48:58,02,11,1, 11.9,1,1, 5.308, 10567.265, 238.995, 52674.555 21/05/04,20:48:58,03,11,1, 11.9,1,1, 5.308, 10567.281, 239.004, 52674.547 21/05/04,20:48:58,04,11,1, 11.9,1,1, 5.308, 10567.280, 238.980, 52674.550 21/05/04,20:48:58,05,11,1, 11.9,1,1, 5.308, 10567.292, 238.999, 52674.564 21/05/04,20:48:58,06,11,1, 11.9,1,1, 5.308, 10567.267, 238.997, 52674.546 21/05/04,20:48:58,07,11,1, 11.9,1,1, 5.308, 10567.269, 238.984, 52674.536 21/05/04,20:48:58,08,11,1, 11.9,1,1, 5.308, 10567.278, 238.996, 52674.599 21/05/04,20:48:58,09,11,1, 11.9,1,1, 5.308, 10567.279, 238.995, 52674.574 21/05/04,20:48:58,10,11,1, 11.9,1,1, 5.308, 10567.275, 239.009, 52674.598 21/05/04,20:48:58,11,11,1, 11.9,1,1, 5.308, 10567.289, 238.988, 52674.547 21/05/04,20:48:58,12,11,1, 11.9,1,1, 5.308, 10567.287, 238.992, 52674.568 21/05/04,20:48:58,13,11,1, 11.9,1,1, 5.308, 10567.294, 238.997, 52674.548 21/05/04,20:48:58,14,11,1, 11.9,1,1, 5.308, 10567.270, 238.995, 52674.644 21/05/04,20:48:58,15,11,1, 11.9,1,1, 5.308, 10567.275, 238.987, 52674.618 21/05/04,20:48:58,16,11,1, 11.9,1,1, 5.308, 10567.293, 239.007, 52674.593 21/05/04,20:48:58,17,11,1, 11.9,1,1, 5.308, 10567.285, 238.968, 52674.541 21/05/04,20:48:58,18,11,1, 11.9,1,1, 5.308, 10567.265, 238.995, 52674.581 21/05/04,20:48:58,19,11,1, 11.9,1,1, 5.308, 10567.296, 238.975, 52674.546 21/05/04,20:48:59,00,11,1, 11.9,1,1, 5.308, 10567.290, 238.975, 52674.546 21/05/04,20:48:59,01,11,1, 11.9,1,1, 5.308, 10567.297, 238.995, 52674.579 21/05/04,20:48:59,02,11,1, 11.9,1,1, 5.308, 10567.285, 238.998, 52674.514 21/05/04,20:48:59,03,11,1, 11.9,1,1, 5.308, 10567.272, 238.998, 52674.555 21/05/04,20:48:59,04,11,1, 11.9,1,1, 5.308, 10567.291, 238.986, 52674.538 21/05/04,20:48:59,05,11,1, 11.9,1,1, 5.308, 10567.280, 238.992, 52674.551 21/05/04,20:48:59,06,11,1, 11.9,1,1, 5.308, 10567.285, 238.983, 52674.549 21/05/04,20:48:59,07,11,1, 11.9,1,1, 5.308, 10567.302, 239.005, 52674.565 21/05/04,20:48:59,08,11,1, 11.9,1,1, 5.308, 10567.296, 238.993, 52674.558 21/05/04,20:48:59,09,11,1, 11.9,1,1, 5.308, 10567.295, 238.975, 52674.563 21/05/04,20:48:59,10,11,1, 11.9,1,1, 5.308, 10567.295, 238.993, 52674.561 21/05/04,20:48:59,11,11,1, 11.9,1,1, 5.308, 10567.311, 239.016, 52674.584 21/05/04,20:48:59,12,11,1, 11.9,1,1, 5.308, 10567.305, 238.991, 52674.571 21/05/04,20:48:59,13,11,1, 11.9,1,1, 5.308, 10567.294, 238.966, 52674.572 21/05/04,20:48:59,14,11,1, 11.9,1,1, 5.308, 10567.304, 238.990, 52674.563 21/05/04,20:48:59,15,11,1, 11.9,1,1, 5.308, 10567.299, 238.967, 52674.549 21/05/04,20:48:59,16,11,1, 11.9,1,1, 5.308, 10567.297, 238.978, 52674.576 21/05/04,20:48:59,17,11,1, 11.9,1,1, 5.308, 10567.310, 238.977, 52674.585 21/05/04,20:48:59,18,11,1, 11.9,1,1, 5.308, 10567.283, 238.990, 52674.604 21/05/04,20:48:59,19,11,1, 11.9,1,1, 5.308, 10567.301, 238.970, 52674.380 21/05/04,20:49:00,00,12,1, 11.7,1,1, 5.306, 10567.298, 238.970, 52674.380 21/05/04,20:49:00,01,12,1, 11.7,1,1, 5.306, 10567.331, 238.974, 52674.469 21/05/04,20:49:00,02,12,1, 11.7,1,1, 5.306, 10567.290, 238.983, 52674.478 21/05/04,20:49:00,03,12,1, 11.7,1,1, 5.306, 10567.297, 238.975, 52674.525 21/05/04,20:49:00,04,12,1, 11.7,1,1, 5.306, 10567.318, 239.000, 52674.511 21/05/04,20:49:00,05,12,1, 11.7,1,1, 5.306, 10567.313, 238.992, 52674.531 21/05/04,20:49:00,06,12,1, 11.7,1,1, 5.306, 10567.328, 238.985, 52674.508 21/05/04,20:49:00,07,12,1, 11.7,1,1, 5.306, 10567.317, 238.999, 52674.549 21/05/04,20:49:00,08,12,1, 11.7,1,1, 5.306, 10567.325, 238.972, 52674.540 21/05/04,20:49:00,09,12,1, 11.7,1,1, 5.306, 10567.301, 238.975, 52674.550 21/05/04,20:49:00,10,12,1, 11.7,1,1, 5.306, 10567.303, 238.977, 52674.563 21/05/04,20:49:00,11,12,1, 11.7,1,1, 5.306, 10567.320, 238.976, 52674.540 21/05/04,20:49:00,12,12,1, 11.7,1,1, 5.306, 10567.309, 238.977, 52674.543 21/05/04,20:49:00,13,12,1, 11.7,1,1, 5.306, 10567.289, 238.981, 52674.568 21/05/04,20:49:00,14,12,1, 11.7,1,1, 5.306, 10567.291, 238.980, 52674.487 21/05/04,20:49:00,15,12,1, 11.7,1,1, 5.306, 10567.319, 238.979, 52674.552 21/05/04,20:49:00,16,12,1, 11.7,1,1, 5.306, 10567.318, 238.950, 52674.511 21/05/04,20:49:00,17,12,1, 11.7,1,1, 5.306, 10567.307, 238.975, 52674.538 21/05/04,20:49:00,18,12,1, 11.7,1,1, 5.306, 10567.317, 238.973, 52674.560 21/05/04,20:49:00,19,12,1, 11.7,1,1, 5.306, 10567.335, 238.954, 52674.538 21/05/04,20:49:01,00,12,1, 11.9,1,1, 5.304, 10567.331, 238.954, 52674.538 21/05/04,20:49:01,01,12,1, 11.9,1,1, 5.304, 10567.316, 238.973, 52674.544 21/05/04,20:49:01,02,12,1, 11.9,1,1, 5.304, 10567.353, 238.960, 52674.592 21/05/04,20:49:01,03,12,1, 11.9,1,1, 5.304, 10567.331, 238.967, 52674.563 21/05/04,20:49:01,04,12,1, 11.9,1,1, 5.304, 10567.310, 238.972, 52674.560 21/05/04,20:49:01,05,12,1, 11.9,1,1, 5.304, 10567.337, 238.979, 52674.531 21/05/04,20:49:01,06,12,1, 11.9,1,1, 5.304, 10567.327, 238.980, 52674.577 21/05/04,20:49:01,07,12,1, 11.9,1,1, 5.304, 10567.321, 238.979, 52674.539 21/05/04,20:49:01,08,12,1, 11.9,1,1, 5.304, 10567.339, 238.971, 52674.533 21/05/04,20:49:01,09,12,1, 11.9,1,1, 5.304, 10567.334, 238.981, 52674.576 21/05/04,20:49:01,10,12,1, 11.9,1,1, 5.304, 10567.336, 238.982, 52674.519 21/05/04,20:49:01,11,12,1, 11.9,1,1, 5.304, 10567.339, 239.007, 52674.543 21/05/04,20:49:01,12,12,1, 11.9,1,1, 5.304, 10567.338, 238.978, 52674.556 21/05/04,20:49:01,13,12,1, 11.9,1,1, 5.304, 10567.337, 238.962, 52674.533 21/05/04,20:49:01,14,12,1, 11.9,1,1, 5.304, 10567.324, 238.968, 52674.493 21/05/04,20:49:01,15,12,1, 11.9,1,1, 5.304, 10567.348, 238.978, 52674.530 21/05/04,20:49:01,16,12,1, 11.9,1,1, 5.304, 10567.322, 239.003, 52674.515 21/05/04,20:49:01,17,12,1, 11.9,1,1, 5.304, 10567.306, 238.998, 52674.530 21/05/04,20:49:01,18,12,1, 11.9,1,1, 5.304, 10567.317, 238.995, 52674.585 21/05/04,20:49:01,19,12,1, 11.9,1,1, 5.304, 10567.321, 238.980, 52674.538 21/05/04,20:49:02,00,12,1, 11.9,1,1, 5.308, 10567.315, 238.980, 52674.538 21/05/04,20:49:02,01,12,1, 11.9,1,1, 5.308, 10567.359, 238.984, 52674.497 21/05/04,20:49:02,02,12,1, 11.9,1,1, 5.308, 10567.328, 238.997, 52674.522 21/05/04,20:49:02,03,12,1, 11.9,1,1, 5.308, 10567.322, 238.987, 52674.487 21/05/04,20:49:02,04,12,1, 11.9,1,1, 5.308, 10567.321, 238.982, 52674.497 21/05/04,20:49:02,05,12,1, 11.9,1,1, 5.308, 10567.325, 238.996, 52674.526 21/05/04,20:49:02,06,12,1, 11.9,1,1, 5.308, 10567.326, 238.973, 52674.525 21/05/04,20:49:02,07,12,1, 11.9,1,1, 5.308, 10567.322, 238.966, 52674.548 21/05/04,20:49:02,08,12,1, 11.9,1,1, 5.308, 10567.355, 238.977, 52674.524 21/05/04,20:49:02,09,12,1, 11.9,1,1, 5.308, 10567.329, 238.983, 52674.541 21/05/04,20:49:02,10,12,1, 11.9,1,1, 5.308, 10567.337, 238.989, 52674.531 21/05/04,20:49:02,11,12,1, 11.9,1,1, 5.308, 10567.318, 238.996, 52674.516 21/05/04,20:49:02,12,12,1, 11.9,1,1, 5.308, 10567.341, 238.967, 52674.510 21/05/04,20:49:02,13,12,1, 11.9,1,1, 5.308, 10567.350, 238.988, 52674.529 21/05/04,20:49:02,14,12,1, 11.9,1,1, 5.308, 10567.323, 238.989, 52674.525 21/05/04,20:49:02,15,12,1, 11.9,1,1, 5.308, 10567.348, 238.995, 52674.522 21/05/04,20:49:02,16,12,1, 11.9,1,1, 5.308, 10567.337, 238.982, 52674.494 21/05/04,20:49:02,17,12,1, 11.9,1,1, 5.308, 10567.322, 238.978, 52674.508 21/05/04,20:49:02,18,12,1, 11.9,1,1, 5.308, 10567.359, 239.007, 52674.527 21/05/04,20:49:02,19,12,1, 11.9,1,1, 5.308, 10567.356, 238.996, 52674.510 21/05/04,20:49:03,00,12,1, 12.0,1,1, 5.304, 10567.348, 238.996, 52674.510 21/05/04,20:49:03,01,12,1, 12.0,1,1, 5.304, 10567.346, 239.004, 52674.484 21/05/04,20:49:03,02,12,1, 12.0,1,1, 5.304, 10567.345, 238.979, 52674.506 21/05/04,20:49:03,03,12,1, 12.0,1,1, 5.304, 10567.338, 238.979, 52674.503 21/05/04,20:49:03,04,12,1, 12.0,1,1, 5.304, 10567.353, 238.986, 52674.498 21/05/04,20:49:03,05,12,1, 12.0,1,1, 5.304, 10567.319, 238.991, 52674.503 21/05/04,20:49:03,06,12,1, 12.0,1,1, 5.304, 10567.313, 238.973, 52674.505 21/05/04,20:49:03,07,12,1, 12.0,1,1, 5.304, 10567.318, 238.999, 52674.516 21/05/04,20:49:03,08,12,1, 12.0,1,1, 5.304, 10567.360, 238.990, 52674.519 21/05/04,20:49:03,09,12,1, 12.0,1,1, 5.304, 10567.351, 238.972, 52674.541 21/05/04,20:49:03,10,12,1, 12.0,1,1, 5.304, 10567.330, 238.949, 52674.529 21/05/04,20:49:03,11,12,1, 12.0,1,1, 5.304, 10567.334, 238.970, 52674.652 21/05/04,20:49:03,12,12,1, 12.0,1,1, 5.304, 10567.343, 238.958, 52674.531 21/05/04,20:49:03,13,12,1, 12.0,1,1, 5.304, 10567.301, 238.960, 52674.623 21/05/04,20:49:03,14,12,1, 12.0,1,1, 5.304, 10567.344, 238.965, 52674.474 21/05/04,20:49:03,15,12,1, 12.0,1,1, 5.304, 10567.340, 238.982, 52674.490 21/05/04,20:49:03,16,12,1, 12.0,1,1, 5.304, 10567.369, 238.970, 52674.547 21/05/04,20:49:03,17,12,1, 12.0,1,1, 5.304, 10567.349, 238.993, 52674.535 21/05/04,20:49:03,18,12,1, 12.0,1,1, 5.304, 10567.345, 238.979, 52674.546 21/05/04,20:49:03,19,12,1, 12.0,1,1, 5.304, 10567.352, 238.995, 52674.560 21/05/04,20:49:04,00,12,1, 11.9,1,1, 5.304, 10567.348, 238.995, 52674.560 21/05/04,20:49:04,01,12,1, 11.9,1,1, 5.304, 10567.371, 238.951, 52674.469 21/05/04,20:49:04,02,12,1, 11.9,1,1, 5.304, 10567.342, 238.934, 52674.471 21/05/04,20:49:04,03,12,1, 11.9,1,1, 5.304, 10567.338, 238.966, 52674.540 21/05/04,20:49:04,04,12,1, 11.9,1,1, 5.304, 10567.337, 238.976, 52674.539 21/05/04,20:49:04,05,12,1, 11.9,1,1, 5.304, 10567.340, 238.962, 52674.510 21/05/04,20:49:04,06,12,1, 11.9,1,1, 5.304, 10567.337, 238.959, 52674.506 21/05/04,20:49:04,07,12,1, 11.9,1,1, 5.304, 10567.351, 238.953, 52674.530 21/05/04,20:49:04,08,12,1, 11.9,1,1, 5.304, 10567.345, 238.987, 52674.545 21/05/04,20:49:04,09,12,1, 11.9,1,1, 5.304, 10567.395, 238.978, 52674.494 21/05/04,20:49:04,10,12,1, 11.9,1,1, 5.304, 10567.346, 238.966, 52674.499 21/05/04,20:49:04,11,12,1, 11.9,1,1, 5.304, 10567.353, 238.979, 52674.522 21/05/04,20:49:04,12,12,1, 11.9,1,1, 5.304, 10567.373, 238.979, 52674.538 21/05/04,20:49:04,13,12,1, 11.9,1,1, 5.304, 10567.373, 238.962, 52674.530 21/05/04,20:49:04,14,12,1, 11.9,1,1, 5.304, 10567.347, 238.963, 52674.548 21/05/04,20:49:04,15,12,1, 11.9,1,1, 5.304, 10567.373, 238.970, 52674.549 21/05/04,20:49:04,16,12,1, 11.9,1,1, 5.304, 10567.356, 238.965, 52674.595 21/05/04,20:49:04,17,12,1, 11.9,1,1, 5.304, 10567.343, 238.941, 52674.545 21/05/04,20:49:04,18,12,1, 11.9,1,1, 5.304, 10567.354, 238.965, 52674.534 21/05/04,20:49:04,19,12,1, 11.9,1,1, 5.304, 10567.350, 238.942, 52674.554 21/05/04,20:49:05,00,12,1, 11.9,1,1, 5.306, 10567.348, 238.942, 52674.554 21/05/04,20:49:05,01,12,1, 11.9,1,1, 5.306, 10567.360, 238.982, 52674.557 21/05/04,20:49:05,02,12,1, 11.9,1,1, 5.306, 10567.359, 238.968, 52674.554 21/05/04,20:49:05,03,12,1, 11.9,1,1, 5.306, 10567.349, 238.962, 52674.541 21/05/04,20:49:05,04,12,1, 11.9,1,1, 5.306, 10567.374, 238.952, 52674.554 21/05/04,20:49:05,05,12,1, 11.9,1,1, 5.306, 10567.367, 238.979, 52674.539 21/05/04,20:49:05,06,12,1, 11.9,1,1, 5.306, 10567.350, 238.961, 52674.494 21/05/04,20:49:05,07,12,1, 11.9,1,1, 5.306, 10567.353, 238.977, 52674.524 21/05/04,20:49:05,08,12,1, 11.9,1,1, 5.306, 10567.379, 238.975, 52674.582 21/05/04,20:49:05,09,12,1, 11.9,1,1, 5.306, 10567.340, 238.972, 52674.524 21/05/04,20:49:05,10,12,1, 11.9,1,1, 5.306, 10567.354, 238.966, 52674.553 21/05/04,20:49:05,11,12,1, 11.9,1,1, 5.306, 10567.346, 238.968, 52674.796 21/05/04,20:49:05,12,12,1, 11.9,1,1, 5.306, 10567.370, 238.962, 52674.553 21/05/04,20:49:05,13,12,1, 11.9,1,1, 5.306, 10567.379, 238.936, 52674.497 21/05/04,20:49:05,14,12,1, 11.9,1,1, 5.306, 10567.387, 238.943, 52674.525 21/05/04,20:49:05,15,12,1, 11.9,1,1, 5.306, 10567.344, 238.958, 52674.548 21/05/04,20:49:05,16,12,1, 11.9,1,1, 5.306, 10567.375, 238.999, 52674.578 21/05/04,20:49:05,17,12,1, 11.9,1,1, 5.306, 10567.356, 238.957, 52674.546 21/05/04,20:49:05,18,12,1, 11.9,1,1, 5.306, 10567.351, 238.963, 52674.557 21/05/04,20:49:05,19,12,1, 11.9,1,1, 5.306, 10567.353, 238.993, 52674.559 21/05/04,20:49:06,00,12,1, 11.9,1,1, 5.303, 10567.348, 238.993, 52674.559 21/05/04,20:49:06,01,12,1, 11.9,1,1, 5.303, 10567.339, 238.947, 52674.533 21/05/04,20:49:06,02,12,1, 11.9,1,1, 5.303, 10567.359, 238.997, 52674.530 21/05/04,20:49:06,03,12,1, 11.9,1,1, 5.303, 10567.347, 238.988, 52674.565 21/05/04,20:49:06,04,12,1, 11.9,1,1, 5.303, 10567.349, 238.969, 52674.534 21/05/04,20:49:06,05,12,1, 11.9,1,1, 5.303, 10567.353, 238.945, 52674.567 21/05/04,20:49:06,06,12,1, 11.9,1,1, 5.303, 10567.363, 238.970, 52674.572 21/05/04,20:49:06,07,12,1, 11.9,1,1, 5.303, 10567.348, 238.955, 52674.520 21/05/04,20:49:06,08,12,1, 11.9,1,1, 5.303, 10567.347, 238.966, 52674.497 21/05/04,20:49:06,09,12,1, 11.9,1,1, 5.303, 10567.367, 238.965, 52674.469 21/05/04,20:49:06,10,12,1, 11.9,1,1, 5.303, 10567.355, 238.941, 52674.511 21/05/04,20:49:06,11,12,1, 11.9,1,1, 5.303, 10567.343, 238.954, 52674.522 21/05/04,20:49:06,12,12,1, 11.9,1,1, 5.303, 10567.351, 238.976, 52674.554 21/05/04,20:49:06,13,12,1, 11.9,1,1, 5.303, 10567.364, 238.962, 52674.515 21/05/04,20:49:06,14,12,1, 11.9,1,1, 5.303, 10567.336, 238.974, 52674.471 21/05/04,20:49:06,15,12,1, 11.9,1,1, 5.303, 10567.339, 238.959, 52674.489 21/05/04,20:49:06,16,12,1, 11.9,1,1, 5.303, 10567.344, 238.959, 52674.503 21/05/04,20:49:06,17,12,1, 11.9,1,1, 5.303, 10567.344, 238.944, 52674.513 21/05/04,20:49:06,18,12,1, 11.9,1,1, 5.303, 10567.355, 238.976, 52674.506 21/05/04,20:49:06,19,12,1, 11.9,1,1, 5.303, 10567.357, 238.970, 52674.517 21/05/04,20:49:07,00,11,1, 11.8,1,1, 5.305, 10567.356, 238.970, 52674.517 21/05/04,20:49:07,01,11,1, 11.8,1,1, 5.305, 10567.363, 238.956, 52674.563 21/05/04,20:49:07,02,11,1, 11.8,1,1, 5.305, 10567.411, 239.008, 52674.820 21/05/04,20:49:07,03,11,1, 11.8,1,1, 5.305, 10567.353, 238.958, 52674.437 21/05/04,20:49:07,04,11,1, 11.8,1,1, 5.305, 10567.325, 238.991, 52674.551 21/05/04,20:49:07,05,11,1, 11.8,1,1, 5.305, 10567.347, 238.979, 52674.548 21/05/04,20:49:07,06,11,1, 11.8,1,1, 5.305, 10567.349, 238.953, 52674.232 21/05/04,20:49:07,07,11,1, 11.8,1,1, 5.305, 10567.334, 238.977, 52674.609 21/05/04,20:49:07,08,11,1, 11.8,1,1, 5.305, 10567.357, 238.959, 52674.578 21/05/04,20:49:07,09,11,1, 11.8,1,1, 5.305, 10567.379, 238.990, 52674.539 21/05/04,20:49:07,10,11,1, 11.8,1,1, 5.305, 10567.366, 238.967, 52674.555 21/05/04,20:49:07,11,11,1, 11.8,1,1, 5.305, 10567.381, 238.947, 52674.541 21/05/04,20:49:07,12,11,1, 11.8,1,1, 5.305, 10567.351, 238.985, 52674.526 21/05/04,20:49:07,13,11,1, 11.8,1,1, 5.305, 10567.382, 238.985, 52674.586 21/05/04,20:49:07,14,11,1, 11.8,1,1, 5.305, 10567.368, 238.974, 52674.504 21/05/04,20:49:07,15,11,1, 11.8,1,1, 5.305, 10567.384, 238.933, 52674.502 21/05/04,20:49:07,16,11,1, 11.8,1,1, 5.305, 10567.369, 238.982, 52674.547 21/05/04,20:49:07,17,11,1, 11.8,1,1, 5.305, 10567.383, 238.974, 52674.576 21/05/04,20:49:07,18,11,1, 11.8,1,1, 5.305, 10567.350, 238.951, 52674.500 21/05/04,20:49:07,19,11,1, 11.8,1,1, 5.305, 10567.374, 238.963, 52674.541 21/05/04,20:49:08,00,11,1, 11.9,1,1, 5.307, 10567.373, 238.963, 52674.541 21/05/04,20:49:08,01,11,1, 11.9,1,1, 5.307, 10567.385, 238.980, 52674.507 21/05/04,20:49:08,02,11,1, 11.9,1,1, 5.307, 10567.388, 238.966, 52674.534 21/05/04,20:49:08,03,11,1, 11.9,1,1, 5.307, 10567.371, 238.958, 52674.509 21/05/04,20:49:08,04,11,1, 11.9,1,1, 5.307, 10567.374, 238.973, 52674.510 21/05/04,20:49:08,05,11,1, 11.9,1,1, 5.307, 10567.344, 238.968, 52674.517 21/05/04,20:49:08,06,11,1, 11.9,1,1, 5.307, 10567.362, 238.961, 52674.539 21/05/04,20:49:08,07,11,1, 11.9,1,1, 5.307, 10567.387, 238.981, 52674.526 21/05/04,20:49:08,08,11,1, 11.9,1,1, 5.307, 10567.373, 238.966, 52674.513 21/05/04,20:49:08,09,11,1, 11.9,1,1, 5.307, 10567.353, 238.979, 52674.531 21/05/04,20:49:08,10,11,1, 11.9,1,1, 5.307, 10567.387, 238.968, 52674.501 21/05/04,20:49:08,11,11,1, 11.9,1,1, 5.307, 10567.377, 238.979, 52674.517 21/05/04,20:49:08,12,11,1, 11.9,1,1, 5.307, 10567.395, 238.976, 52674.545 21/05/04,20:49:08,13,11,1, 11.9,1,1, 5.307, 10567.365, 238.961, 52674.525 21/05/04,20:49:08,14,11,1, 11.9,1,1, 5.307, 10567.354, 238.969, 52674.522 21/05/04,20:49:08,15,11,1, 11.9,1,1, 5.307, 10567.389, 238.971, 52674.538 21/05/04,20:49:08,16,11,1, 11.9,1,1, 5.307, 10567.388, 238.986, 52674.496 21/05/04,20:49:08,17,11,1, 11.9,1,1, 5.307, 10567.402, 238.967, 52674.507 21/05/04,20:49:08,18,11,1, 11.9,1,1, 5.307, 10567.385, 238.961, 52674.528 21/05/04,20:49:08,19,11,1, 11.9,1,1, 5.307, 10567.411, 238.968, 52674.538 21/05/04,20:49:09,00,10,1, 11.9,1,1, 5.305, 10567.406, 238.968, 52674.538 21/05/04,20:49:09,01,10,1, 11.9,1,1, 5.305, 10567.393, 238.959, 52674.497 21/05/04,20:49:09,02,10,1, 11.9,1,1, 5.305, 10567.391, 238.967, 52674.470 21/05/04,20:49:09,03,10,1, 11.9,1,1, 5.305, 10567.416, 238.976, 52674.675 21/05/04,20:49:09,04,10,1, 11.9,1,1, 5.305, 10567.342, 238.974, 52674.441 21/05/04,20:49:09,05,10,1, 11.9,1,1, 5.305, 10567.335, 238.987, 52674.529 21/05/04,20:49:09,06,10,1, 11.9,1,1, 5.305, 10567.362, 238.965, 52674.535 21/05/04,20:49:09,07,10,1, 11.9,1,1, 5.305, 10567.368, 238.970, 52674.514 21/05/04,20:49:09,08,10,1, 11.9,1,1, 5.305, 10567.399, 238.963, 52674.501 21/05/04,20:49:09,09,10,1, 11.9,1,1, 5.305, 10567.377, 238.953, 52674.544 21/05/04,20:49:09,10,10,1, 11.9,1,1, 5.305, 10567.389, 238.956, 52674.543 21/05/04,20:49:09,11,10,1, 11.9,1,1, 5.305, 10567.399, 238.989, 52674.528 21/05/04,20:49:09,12,10,1, 11.9,1,1, 5.305, 10567.379, 238.974, 52674.492 21/05/04,20:49:09,13,10,1, 11.9,1,1, 5.305, 10567.416, 238.985, 52674.527 21/05/04,20:49:09,14,10,1, 11.9,1,1, 5.305, 10567.358, 238.983, 52674.543 21/05/04,20:49:09,15,10,1, 11.9,1,1, 5.305, 10567.393, 238.970, 52674.499 21/05/04,20:49:09,16,10,1, 11.9,1,1, 5.305, 10567.384, 238.956, 52674.512 21/05/04,20:49:09,17,10,1, 11.9,1,1, 5.305, 10567.380, 238.998, 52674.514 21/05/04,20:49:09,18,10,1, 11.9,1,1, 5.305, 10567.398, 238.979, 52674.500 21/05/04,20:49:09,19,10,1, 11.9,1,1, 5.305, 10567.372, 238.952, 52674.488 21/05/04,20:49:10,00,10,1, 11.9,1,1, 5.305, 10567.365, 238.952, 52674.488 21/05/04,20:49:10,01,10,1, 11.9,1,1, 5.305, 10567.390, 238.971, 52674.513 21/05/04,20:49:10,02,10,1, 11.9,1,1, 5.305, 10567.401, 238.961, 52674.536 21/05/04,20:49:10,03,10,1, 11.9,1,1, 5.305, 10567.413, 238.962, 52674.518 21/05/04,20:49:10,04,10,1, 11.9,1,1, 5.305, 10567.390, 238.971, 52674.532 21/05/04,20:49:10,05,10,1, 11.9,1,1, 5.305, 10567.386, 238.973, 52674.530 21/05/04,20:49:10,06,10,1, 11.9,1,1, 5.305, 10567.408, 239.001, 52674.529 21/05/04,20:49:10,07,10,1, 11.9,1,1, 5.305, 10567.386, 238.958, 52674.535 21/05/04,20:49:10,08,10,1, 11.9,1,1, 5.305, 10567.381, 238.991, 52674.502 21/05/04,20:49:10,09,10,1, 11.9,1,1, 5.305, 10567.395, 238.989, 52674.535 21/05/04,20:49:10,10,10,1, 11.9,1,1, 5.305, 10567.391, 238.966, 52674.519 21/05/04,20:49:10,11,10,1, 11.9,1,1, 5.305, 10567.412, 238.966, 52674.521 21/05/04,20:49:10,12,10,1, 11.9,1,1, 5.305, 10567.412, 238.976, 52674.529 21/05/04,20:49:10,13,10,1, 11.9,1,1, 5.305, 10567.378, 238.960, 52674.519 21/05/04,20:49:10,14,10,1, 11.9,1,1, 5.305, 10567.377, 238.949, 52674.481 21/05/04,20:49:10,15,10,1, 11.9,1,1, 5.305, 10567.414, 238.975, 52674.522 21/05/04,20:49:10,16,10,1, 11.9,1,1, 5.305, 10567.411, 238.980, 52674.521 21/05/04,20:49:10,17,10,1, 11.9,1,1, 5.305, 10567.425, 238.943, 52674.155 21/05/04,20:49:10,18,10,1, 11.9,1,1, 5.305, 10567.383, 238.964, 52674.411 21/05/04,20:49:10,19,10,1, 11.9,1,1, 5.305, 10567.374, 238.969, 52674.514 21/05/04,20:49:11,00,10,1, 11.9,1,1, 5.306, 10567.373, 238.969, 52674.514 21/05/04,20:49:11,01,10,1, 11.9,1,1, 5.306, 10567.414, 238.959, 52674.484 21/05/04,20:49:11,02,10,1, 11.9,1,1, 5.306, 10567.404, 238.966, 52674.526 21/05/04,20:49:11,03,10,1, 11.9,1,1, 5.306, 10567.421, 238.965, 52674.494 21/05/04,20:49:11,04,10,1, 11.9,1,1, 5.306, 10567.407, 238.968, 52674.535 21/05/04,20:49:11,05,10,1, 11.9,1,1, 5.306, 10567.387, 238.964, 52674.460 21/05/04,20:49:11,06,10,1, 11.9,1,1, 5.306, 10567.393, 238.962, 52674.533 21/05/04,20:49:11,07,10,1, 11.9,1,1, 5.306, 10567.413, 238.943, 52674.535 21/05/04,20:49:11,08,10,1, 11.9,1,1, 5.306, 10567.390, 238.965, 52674.520 21/05/04,20:49:11,09,10,1, 11.9,1,1, 5.306, 10567.406, 238.954, 52674.508 21/05/04,20:49:11,10,10,1, 11.9,1,1, 5.306, 10567.381, 238.956, 52674.525 21/05/04,20:49:11,11,10,1, 11.9,1,1, 5.306, 10567.429, 238.957, 52674.499 21/05/04,20:49:11,12,10,1, 11.9,1,1, 5.306, 10567.372, 238.963, 52674.483 21/05/04,20:49:11,13,10,1, 11.9,1,1, 5.306, 10567.408, 238.942, 52674.498 21/05/04,20:49:11,14,10,1, 11.9,1,1, 5.306, 10567.404, 238.936, 52674.533 21/05/04,20:49:11,15,10,1, 11.9,1,1, 5.306, 10567.426, 238.932, 52674.498 21/05/04,20:49:11,16,10,1, 11.9,1,1, 5.306, 10567.423, 238.946, 52674.519 21/05/04,20:49:11,17,10,1, 11.9,1,1, 5.306, 10567.416, 238.953, 52674.508 21/05/04,20:49:11,18,10,1, 11.9,1,1, 5.306, 10567.389, 238.966, 52674.535 21/05/04,20:49:11,19,10,1, 11.9,1,1, 5.306, 10567.414, 238.961, 52674.519 21/05/04,20:49:12,00,10,1, 11.9,1,1, 5.304, 10567.406, 238.961, 52674.519 21/05/04,20:49:12,01,10,1, 11.9,1,1, 5.304, 10567.409, 238.937, 52674.510 21/05/04,20:49:12,02,10,1, 11.9,1,1, 5.304, 10567.410, 238.949, 52674.530 21/05/04,20:49:12,03,10,1, 11.9,1,1, 5.304, 10567.397, 238.955, 52674.512 21/05/04,20:49:12,04,10,1, 11.9,1,1, 5.304, 10567.412, 238.948, 52674.568 21/05/04,20:49:12,05,10,1, 11.9,1,1, 5.304, 10567.414, 238.955, 52674.487 21/05/04,20:49:12,06,10,1, 11.9,1,1, 5.304, 10567.421, 238.935, 52674.514 21/05/04,20:49:12,07,10,1, 11.9,1,1, 5.304, 10567.397, 238.976, 52674.504 21/05/04,20:49:12,08,10,1, 11.9,1,1, 5.304, 10567.445, 238.967, 52674.482 21/05/04,20:49:12,09,10,1, 11.9,1,1, 5.304, 10567.394, 238.960, 52674.648 21/05/04,20:49:12,10,10,1, 11.9,1,1, 5.304, 10567.423, 238.943, 52674.553 21/05/04,20:49:12,11,10,1, 11.9,1,1, 5.304, 10567.416, 238.958, 52674.535 21/05/04,20:49:12,12,10,1, 11.9,1,1, 5.304, 10567.408, 238.958, 52674.484 21/05/04,20:49:12,13,10,1, 11.9,1,1, 5.304, 10567.378, 238.975, 52674.508 21/05/04,20:49:12,14,10,1, 11.9,1,1, 5.304, 10567.379, 238.977, 52674.512 21/05/04,20:49:12,15,10,1, 11.9,1,1, 5.304, 10567.412, 238.952, 52674.531 21/05/04,20:49:12,16,10,1, 11.9,1,1, 5.304, 10567.408, 238.943, 52674.527 21/05/04,20:49:12,17,10,1, 11.9,1,1, 5.304, 10567.398, 238.937, 52674.510 21/05/04,20:49:12,18,10,1, 11.9,1,1, 5.304, 10567.415, 238.930, 52674.506 21/05/04,20:49:12,19,10,1, 11.9,1,1, 5.304, 10567.423, 238.953, 52674.508 21/05/04,20:49:13,00,11,1, 11.9,1,1, 5.305, 10567.423, 238.953, 52674.508 21/05/04,20:49:13,01,11,1, 11.9,1,1, 5.305, 10567.398, 238.955, 52674.489 21/05/04,20:49:13,02,11,1, 11.9,1,1, 5.305, 10567.393, 238.956, 52674.508 21/05/04,20:49:13,03,11,1, 11.9,1,1, 5.305, 10567.413, 238.939, 52674.516 21/05/04,20:49:13,04,11,1, 11.9,1,1, 5.305, 10567.405, 238.945, 52674.501 21/05/04,20:49:13,05,11,1, 11.9,1,1, 5.305, 10567.429, 238.960, 52674.509 21/05/04,20:49:13,06,11,1, 11.9,1,1, 5.305, 10567.426, 238.940, 52674.180 21/05/04,20:49:13,07,11,1, 11.9,1,1, 5.305, 10567.378, 238.961, 52674.471 21/05/04,20:49:13,08,11,1, 11.9,1,1, 5.305, 10567.384, 238.930, 52674.519 21/05/04,20:49:13,09,11,1, 11.9,1,1, 5.305, 10567.401, 238.983, 52674.512 21/05/04,20:49:13,10,11,1, 11.9,1,1, 5.305, 10567.377, 238.965, 52674.483 21/05/04,20:49:13,11,11,1, 11.9,1,1, 5.305, 10567.439, 238.968, 52674.528 21/05/04,20:49:13,12,11,1, 11.9,1,1, 5.305, 10567.405, 238.961, 52674.497 21/05/04,20:49:13,13,11,1, 11.9,1,1, 5.305, 10567.420, 238.984, 52674.548 21/05/04,20:49:13,14,11,1, 11.9,1,1, 5.305, 10567.407, 238.971, 52674.512 21/05/04,20:49:13,15,11,1, 11.9,1,1, 5.305, 10567.431, 238.974, 52674.528 21/05/04,20:49:13,16,11,1, 11.9,1,1, 5.305, 10567.442, 238.977, 52674.477 21/05/04,20:49:13,17,11,1, 11.9,1,1, 5.305, 10567.391, 238.988, 52674.582 21/05/04,20:49:13,18,11,1, 11.9,1,1, 5.305, 10567.408, 238.946, 52674.534 21/05/04,20:49:13,19,11,1, 11.9,1,1, 5.305, 10567.429, 238.960, 52674.490 21/05/04,20:49:14,00,11,1, 11.8,1,1, 5.301, 10567.423, 238.960, 52674.490 21/05/04,20:49:14,01,11,1, 11.8,1,1, 5.301, 10567.409, 238.946, 52674.498 21/05/04,20:49:14,02,11,1, 11.8,1,1, 5.301, 10567.398, 238.982, 52674.508 21/05/04,20:49:14,03,11,1, 11.8,1,1, 5.301, 10567.409, 238.978, 52674.506 21/05/04,20:49:14,04,11,1, 11.8,1,1, 5.301, 10567.403, 238.977, 52674.499 21/05/04,20:49:14,05,11,1, 11.8,1,1, 5.301, 10567.426, 238.954, 52674.512 21/05/04,20:49:14,06,11,1, 11.8,1,1, 5.301, 10567.431, 238.944, 52674.503 21/05/04,20:49:14,07,11,1, 11.8,1,1, 5.301, 10567.407, 238.981, 52674.472 21/05/04,20:49:14,08,11,1, 11.8,1,1, 5.301, 10567.426, 238.972, 52674.477 21/05/04,20:49:14,09,11,1, 11.8,1,1, 5.301, 10567.411, 238.995, 52674.501 21/05/04,20:49:14,10,11,1, 11.8,1,1, 5.301, 10567.412, 238.976, 52674.492 21/05/04,20:49:14,11,11,1, 11.8,1,1, 5.301, 10567.418, 238.965, 52674.466 21/05/04,20:49:14,12,11,1, 11.8,1,1, 5.301, 10567.421, 238.973, 52674.520 21/05/04,20:49:14,13,11,1, 11.8,1,1, 5.301, 10567.407, 238.983, 52674.478 21/05/04,20:49:14,14,11,1, 11.8,1,1, 5.301, 10567.423, 238.966, 52674.440 21/05/04,20:49:14,15,11,1, 11.8,1,1, 5.301, 10567.404, 238.966, 52674.445 21/05/04,20:49:14,16,11,1, 11.8,1,1, 5.301, 10567.415, 238.958, 52674.476 21/05/04,20:49:14,17,11,1, 11.8,1,1, 5.301, 10567.413, 238.986, 52674.465 21/05/04,20:49:14,18,11,1, 11.8,1,1, 5.301, 10567.413, 238.985, 52674.495 21/05/04,20:49:14,19,11,1, 11.8,1,1, 5.301, 10567.395, 238.961, 52674.485 21/05/04,20:49:15,00,10,1, 11.8,1,1, 5.306, 10567.390, 238.961, 52674.485 21/05/04,20:49:15,01,10,1, 11.8,1,1, 5.306, 10567.433, 238.979, 52674.496 21/05/04,20:49:15,02,10,1, 11.8,1,1, 5.306, 10567.447, 238.988, 52674.498 21/05/04,20:49:15,03,10,1, 11.8,1,1, 5.306, 10567.425, 238.955, 52674.481 21/05/04,20:49:15,04,10,1, 11.8,1,1, 5.306, 10567.415, 238.934, 52674.347 21/05/04,20:49:15,05,10,1, 11.8,1,1, 5.306, 10567.400, 238.991, 52674.531 21/05/04,20:49:15,06,10,1, 11.8,1,1, 5.306, 10567.425, 238.975, 52674.523 21/05/04,20:49:15,07,10,1, 11.8,1,1, 5.306, 10567.389, 238.965, 52674.508 21/05/04,20:49:15,08,10,1, 11.8,1,1, 5.306, 10567.400, 238.973, 52674.500 21/05/04,20:49:15,09,10,1, 11.8,1,1, 5.306, 10567.413, 238.942, 52674.481 21/05/04,20:49:15,10,10,1, 11.8,1,1, 5.306, 10567.437, 238.961, 52674.498 21/05/04,20:49:15,11,10,1, 11.8,1,1, 5.306, 10567.418, 238.947, 52674.457 21/05/04,20:49:15,12,10,1, 11.8,1,1, 5.306, 10567.427, 238.971, 52674.479 21/05/04,20:49:15,13,10,1, 11.8,1,1, 5.306, 10567.421, 238.937, 52674.478 21/05/04,20:49:15,14,10,1, 11.8,1,1, 5.306, 10567.406, 238.969, 52674.561 21/05/04,20:49:15,15,10,1, 11.8,1,1, 5.306, 10567.441, 238.965, 52674.502 21/05/04,20:49:15,16,10,1, 11.8,1,1, 5.306, 10567.461, 238.969, 52674.482 21/05/04,20:49:15,17,10,1, 11.8,1,1, 5.306, 10567.427, 238.963, 52674.510 21/05/04,20:49:15,18,10,1, 11.8,1,1, 5.306, 10567.445, 238.951, 52674.484 21/05/04,20:49:15,19,10,1, 11.8,1,1, 5.306, 10567.444, 238.968, 52674.510 21/05/04,20:49:16,00,10,1, 11.9,1,1, 5.302, 10567.440, 238.968, 52674.510 21/05/04,20:49:16,01,10,1, 11.9,1,1, 5.302, 10567.414, 238.946, 52674.429 21/05/04,20:49:16,02,10,1, 11.9,1,1, 5.302, 10567.425, 238.973, 52674.477 21/05/04,20:49:16,03,10,1, 11.9,1,1, 5.302, 10567.449, 238.966, 52674.507 21/05/04,20:49:16,04,10,1, 11.9,1,1, 5.302, 10567.407, 238.955, 52674.490 21/05/04,20:49:16,05,10,1, 11.9,1,1, 5.302, 10567.438, 238.950, 52674.480 21/05/04,20:49:16,06,10,1, 11.9,1,1, 5.302, 10567.440, 238.966, 52674.536 21/05/04,20:49:16,07,10,1, 11.9,1,1, 5.302, 10567.429, 238.962, 52674.485 21/05/04,20:49:16,08,10,1, 11.9,1,1, 5.302, 10567.431, 238.969, 52674.442 21/05/04,20:49:16,09,10,1, 11.9,1,1, 5.302, 10567.444, 238.957, 52674.465 21/05/04,20:49:16,10,10,1, 11.9,1,1, 5.302, 10567.419, 238.941, 52674.463 21/05/04,20:49:16,11,10,1, 11.9,1,1, 5.302, 10567.441, 238.959, 52674.460 21/05/04,20:49:16,12,10,1, 11.9,1,1, 5.302, 10567.442, 238.972, 52674.488 21/05/04,20:49:16,13,10,1, 11.9,1,1, 5.302, 10567.434, 238.965, 52674.439 21/05/04,20:49:16,14,10,1, 11.9,1,1, 5.302, 10567.430, 238.961, 52674.467 21/05/04,20:49:16,15,10,1, 11.9,1,1, 5.302, 10567.463, 238.946, 52674.272 21/05/04,20:49:16,16,10,1, 11.9,1,1, 5.302, 10567.443, 238.952, 52674.411 21/05/04,20:49:16,17,10,1, 11.9,1,1, 5.302, 10567.450, 238.974, 52674.477 21/05/04,20:49:16,18,10,1, 11.9,1,1, 5.302, 10567.443, 238.966, 52674.487 21/05/04,20:49:16,19,10,1, 11.9,1,1, 5.302, 10567.432, 238.958, 52674.488 21/05/04,20:49:17,00,10,1, 11.9,1,1, 5.306, 10567.431, 238.958, 52674.488 21/05/04,20:49:17,01,10,1, 11.9,1,1, 5.306, 10567.433, 238.963, 52674.496 21/05/04,20:49:17,02,10,1, 11.9,1,1, 5.306, 10567.439, 238.934, 52674.477 21/05/04,20:49:17,03,10,1, 11.9,1,1, 5.306, 10567.434, 238.947, 52674.482 21/05/04,20:49:17,04,10,1, 11.9,1,1, 5.306, 10567.424, 238.941, 52674.492 21/05/04,20:49:17,05,10,1, 11.9,1,1, 5.306, 10567.435, 238.926, 52674.484 21/05/04,20:49:17,06,10,1, 11.9,1,1, 5.306, 10567.435, 238.946, 52674.451 21/05/04,20:49:17,07,10,1, 11.9,1,1, 5.306, 10567.439, 238.960, 52674.471 21/05/04,20:49:17,08,10,1, 11.9,1,1, 5.306, 10567.441, 238.930, 52674.483 21/05/04,20:49:17,09,10,1, 11.9,1,1, 5.306, 10567.439, 238.938, 52674.478 21/05/04,20:49:17,10,10,1, 11.9,1,1, 5.306, 10567.422, 238.925, 52674.472 21/05/04,20:49:17,11,10,1, 11.9,1,1, 5.306, 10567.439, 238.910, 52674.466 21/05/04,20:49:17,12,10,1, 11.9,1,1, 5.306, 10567.441, 238.946, 52674.464 21/05/04,20:49:17,13,10,1, 11.9,1,1, 5.306, 10567.442, 238.928, 52674.440 21/05/04,20:49:17,14,10,1, 11.9,1,1, 5.306, 10567.426, 238.959, 52674.485 21/05/04,20:49:17,15,10,1, 11.9,1,1, 5.306, 10567.415, 238.939, 52674.475 21/05/04,20:49:17,16,10,1, 11.9,1,1, 5.306, 10567.445, 238.945, 52674.489 21/05/04,20:49:17,17,10,1, 11.9,1,1, 5.306, 10567.438, 238.956, 52674.511 21/05/04,20:49:17,18,10,1, 11.9,1,1, 5.306, 10567.405, 238.948, 52674.487 21/05/04,20:49:17,19,10,1, 11.9,1,1, 5.306, 10567.430, 238.939, 52674.475 21/05/04,20:49:18,00,10,1, 11.9,1,1, 5.302, 10567.423, 238.939, 52674.475 21/05/04,20:49:18,01,10,1, 11.9,1,1, 5.302, 10567.420, 238.948, 52674.465 21/05/04,20:49:18,02,10,1, 11.9,1,1, 5.302, 10567.437, 238.930, 52674.463 21/05/04,20:49:18,03,10,1, 11.9,1,1, 5.302, 10567.428, 238.954, 52674.428 21/05/04,20:49:18,04,10,1, 11.9,1,1, 5.302, 10567.441, 238.968, 52674.447 21/05/04,20:49:18,05,10,1, 11.9,1,1, 5.302, 10567.433, 238.928, 52674.451 21/05/04,20:49:18,06,10,1, 11.9,1,1, 5.302, 10567.427, 238.951, 52674.459 21/05/04,20:49:18,07,10,1, 11.9,1,1, 5.302, 10567.425, 238.959, 52674.459 21/05/04,20:49:18,08,10,1, 11.9,1,1, 5.302, 10567.459, 238.964, 52674.497 21/05/04,20:49:18,09,10,1, 11.9,1,1, 5.302, 10567.427, 238.951, 52674.499 21/05/04,20:49:18,10,10,1, 11.9,1,1, 5.302, 10567.461, 238.954, 52674.470 21/05/04,20:49:18,11,10,1, 11.9,1,1, 5.302, 10567.435, 238.958, 52674.458 21/05/04,20:49:18,12,10,1, 11.9,1,1, 5.302, 10567.426, 238.954, 52674.485 21/05/04,20:49:18,13,10,1, 11.9,1,1, 5.302, 10567.467, 238.961, 52674.450 21/05/04,20:49:18,14,10,1, 11.9,1,1, 5.302, 10567.446, 238.933, 52674.435 21/05/04,20:49:18,15,10,1, 11.9,1,1, 5.302, 10567.449, 238.933, 52674.451 21/05/04,20:49:18,16,10,1, 11.9,1,1, 5.302, 10567.464, 238.943, 52674.464 21/05/04,20:49:18,17,10,1, 11.9,1,1, 5.302, 10567.456, 238.928, 52674.487 21/05/04,20:49:18,18,10,1, 11.9,1,1, 5.302, 10567.449, 238.929, 52674.483 21/05/04,20:49:18,19,10,1, 11.9,1,1, 5.302, 10567.443, 238.947, 52674.512 21/05/04,20:49:19,00,10,1, 11.9,1,1, 5.300, 10567.440, 238.947, 52674.512 21/05/04,20:49:19,01,10,1, 11.9,1,1, 5.300, 10567.446, 238.941, 52674.497 21/05/04,20:49:19,02,10,1, 11.9,1,1, 5.300, 10567.465, 238.930, 52674.462 21/05/04,20:49:19,03,10,1, 11.9,1,1, 5.300, 10567.441, 238.934, 52674.459 21/05/04,20:49:19,04,10,1, 11.9,1,1, 5.300, 10567.448, 238.948, 52674.459 21/05/04,20:49:19,05,10,1, 11.9,1,1, 5.300, 10567.457, 238.943, 52674.452 21/05/04,20:49:19,06,10,1, 11.9,1,1, 5.300, 10567.455, 238.933, 52674.483 21/05/04,20:49:19,07,10,1, 11.9,1,1, 5.300, 10567.460, 238.947, 52674.520 21/05/04,20:49:19,08,10,1, 11.9,1,1, 5.300, 10567.448, 238.987, 52674.488 21/05/04,20:49:19,09,10,1, 11.9,1,1, 5.300, 10567.458, 238.955, 52674.469 21/05/04,20:49:19,10,10,1, 11.9,1,1, 5.300, 10567.469, 238.970, 52674.487 21/05/04,20:49:19,11,10,1, 11.9,1,1, 5.300, 10567.452, 238.957, 52674.497 21/05/04,20:49:19,12,10,1, 11.9,1,1, 5.300, 10567.454, 238.971, 52674.462 21/05/04,20:49:19,13,10,1, 11.9,1,1, 5.300, 10567.461, 238.983, 52674.518 21/05/04,20:49:19,14,10,1, 11.9,1,1, 5.300, 10567.473, 238.953, 52674.501 21/05/04,20:49:19,15,10,1, 11.9,1,1, 5.300, 10567.448, 238.960, 52674.506 21/05/04,20:49:19,16,10,1, 11.9,1,1, 5.300, 10567.452, 238.966, 52674.505 21/05/04,20:49:19,17,10,1, 11.9,1,1, 5.300, 10567.441, 238.962, 52674.509 21/05/04,20:49:19,18,10,1, 11.9,1,1, 5.300, 10567.463, 238.976, 52674.520 21/05/04,20:49:19,19,10,1, 11.9,1,1, 5.300, 10567.453, 238.976, 52674.458 21/05/04,20:49:20,00,10,1, 11.8,1,1, 5.306, 10567.448, 238.976, 52674.458 21/05/04,20:49:20,01,10,1, 11.8,1,1, 5.306, 10567.441, 238.963, 52674.487 21/05/04,20:49:20,02,10,1, 11.8,1,1, 5.306, 10567.452, 238.962, 52674.470 21/05/04,20:49:20,03,10,1, 11.8,1,1, 5.306, 10567.467, 238.963, 52674.479 21/05/04,20:49:20,04,10,1, 11.8,1,1, 5.306, 10567.473, 238.946, 52674.478 21/05/04,20:49:20,05,10,1, 11.8,1,1, 5.306, 10567.473, 238.960, 52674.464 21/05/04,20:49:20,06,10,1, 11.8,1,1, 5.306, 10567.476, 238.968, 52674.478 21/05/04,20:49:20,07,10,1, 11.8,1,1, 5.306, 10567.471, 238.963, 52674.517 21/05/04,20:49:20,08,10,1, 11.8,1,1, 5.306, 10567.480, 238.961, 52674.494 21/05/04,20:49:20,09,10,1, 11.8,1,1, 5.306, 10567.500, 238.927, 52674.308 21/05/04,20:49:20,10,10,1, 11.8,1,1, 5.306, 10567.523, 238.936, 52674.481 21/05/04,20:49:20,11,10,1, 11.8,1,1, 5.306, 10567.516, 238.949, 52674.689 21/05/04,20:49:20,12,10,1, 11.8,1,1, 5.306, 10567.493, 238.931, 52674.398 21/05/04,20:49:20,13,10,1, 11.8,1,1, 5.306, 10567.423, 238.947, 52674.444 21/05/04,20:49:20,14,10,1, 11.8,1,1, 5.306, 10567.457, 238.960, 52674.487 21/05/04,20:49:20,15,10,1, 11.8,1,1, 5.306, 10567.480, 238.943, 52674.462 21/05/04,20:49:20,16,10,1, 11.8,1,1, 5.306, 10567.504, 238.908, 52674.541 21/05/04,20:49:20,17,10,1, 11.8,1,1, 5.306, 10567.487, 238.940, 52674.515 21/05/04,20:49:20,18,10,1, 11.8,1,1, 5.306, 10567.483, 238.938, 52674.508 21/05/04,20:49:20,19,10,1, 11.8,1,1, 5.306, 10567.480, 238.931, 52674.482 21/05/04,20:49:21,00,10,1, 11.9,1,1, 5.303, 10567.473, 238.931, 52674.482 21/05/04,20:49:21,01,10,1, 11.9,1,1, 5.303, 10567.466, 238.927, 52674.479 21/05/04,20:49:21,02,10,1, 11.9,1,1, 5.303, 10567.457, 238.934, 52674.507 21/05/04,20:49:21,03,10,1, 11.9,1,1, 5.303, 10567.484, 238.956, 52674.453 21/05/04,20:49:21,04,10,1, 11.9,1,1, 5.303, 10567.476, 238.919, 52674.501 21/05/04,20:49:21,05,10,1, 11.9,1,1, 5.303, 10567.466, 238.936, 52674.482 21/05/04,20:49:21,06,10,1, 11.9,1,1, 5.303, 10567.478, 238.917, 52674.466 21/05/04,20:49:21,07,10,1, 11.9,1,1, 5.303, 10567.491, 238.935, 52674.452 21/05/04,20:49:21,08,10,1, 11.9,1,1, 5.303, 10567.484, 238.937, 52674.460 21/05/04,20:49:21,09,10,1, 11.9,1,1, 5.303, 10567.489, 238.922, 52674.475 21/05/04,20:49:21,10,10,1, 11.9,1,1, 5.303, 10567.482, 238.937, 52674.486 21/05/04,20:49:21,11,10,1, 11.9,1,1, 5.303, 10567.478, 238.923, 52674.511 21/05/04,20:49:21,12,10,1, 11.9,1,1, 5.303, 10567.475, 238.955, 52674.494 21/05/04,20:49:21,13,10,1, 11.9,1,1, 5.303, 10567.476, 238.961, 52674.542 21/05/04,20:49:21,14,10,1, 11.9,1,1, 5.303, 10567.441, 238.944, 52674.496 21/05/04,20:49:21,15,10,1, 11.9,1,1, 5.303, 10567.473, 238.957, 52674.495 21/05/04,20:49:21,16,10,1, 11.9,1,1, 5.303, 10567.478, 238.920, 52674.514 21/05/04,20:49:21,17,10,1, 11.9,1,1, 5.303, 10567.481, 238.951, 52674.509 21/05/04,20:49:21,18,10,1, 11.9,1,1, 5.303, 10567.488, 238.941, 52674.510 21/05/04,20:49:21,19,10,1, 11.9,1,1, 5.303, 10567.490, 238.947, 52674.525 21/05/04,20:49:22,00,10,1, 11.8,1,1, 5.301, 10567.482, 238.947, 52674.525 21/05/04,20:49:22,01,10,1, 11.8,1,1, 5.301, 10567.464, 238.919, 52674.466 21/05/04,20:49:22,02,10,1, 11.8,1,1, 5.301, 10567.482, 238.915, 52674.483 21/05/04,20:49:22,03,10,1, 11.8,1,1, 5.301, 10567.486, 238.933, 52674.458 21/05/04,20:49:22,04,10,1, 11.8,1,1, 5.301, 10567.479, 238.936, 52674.460 21/05/04,20:49:22,05,10,1, 11.8,1,1, 5.301, 10567.483, 238.952, 52674.498 21/05/04,20:49:22,06,10,1, 11.8,1,1, 5.301, 10567.464, 238.937, 52674.480 21/05/04,20:49:22,07,10,1, 11.8,1,1, 5.301, 10567.508, 238.937, 52674.498 21/05/04,20:49:22,08,10,1, 11.8,1,1, 5.301, 10567.485, 238.925, 52674.513 21/05/04,20:49:22,09,10,1, 11.8,1,1, 5.301, 10567.483, 238.944, 52674.524 21/05/04,20:49:22,10,10,1, 11.8,1,1, 5.301, 10567.486, 238.939, 52674.531 21/05/04,20:49:22,11,10,1, 11.8,1,1, 5.301, 10567.482, 238.929, 52674.503 21/05/04,20:49:22,12,10,1, 11.8,1,1, 5.301, 10567.469, 238.933, 52674.522 21/05/04,20:49:22,13,10,1, 11.8,1,1, 5.301, 10567.486, 238.951, 52674.510 21/05/04,20:49:22,14,10,1, 11.8,1,1, 5.301, 10567.465, 238.917, 52674.463 21/05/04,20:49:22,15,10,1, 11.8,1,1, 5.301, 10567.467, 238.959, 52674.523 21/05/04,20:49:22,16,10,1, 11.8,1,1, 5.301, 10567.486, 238.935, 52674.468 21/05/04,20:49:22,17,10,1, 11.8,1,1, 5.301, 10567.479, 238.965, 52674.522 21/05/04,20:49:22,18,10,1, 11.8,1,1, 5.301, 10567.511, 238.947, 52674.493 21/05/04,20:49:22,19,10,1, 11.8,1,1, 5.301, 10567.485, 238.955, 52674.508 21/05/04,20:49:23,00,10,1, 11.8,1,1, 5.301, 10567.482, 238.955, 52674.508 21/05/04,20:49:23,01,10,1, 11.8,1,1, 5.301, 10567.483, 238.945, 52674.489 21/05/04,20:49:23,02,10,1, 11.8,1,1, 5.301, 10567.495, 238.959, 52674.479 21/05/04,20:49:23,03,10,1, 11.8,1,1, 5.301, 10567.487, 238.942, 52674.502 21/05/04,20:49:23,04,10,1, 11.8,1,1, 5.301, 10567.485, 238.939, 52674.502 21/05/04,20:49:23,05,10,1, 11.8,1,1, 5.301, 10567.477, 238.928, 52674.473 21/05/04,20:49:23,06,10,1, 11.8,1,1, 5.301, 10567.492, 238.929, 52674.503 21/05/04,20:49:23,07,10,1, 11.8,1,1, 5.301, 10567.480, 238.975, 52674.490 21/05/04,20:49:23,08,10,1, 11.8,1,1, 5.301, 10567.471, 238.952, 52674.462 21/05/04,20:49:23,09,10,1, 11.8,1,1, 5.301, 10567.470, 238.927, 52674.492 21/05/04,20:49:23,10,10,1, 11.8,1,1, 5.301, 10567.503, 238.940, 52674.460 21/05/04,20:49:23,11,10,1, 11.8,1,1, 5.301, 10567.485, 238.947, 52674.466 21/05/04,20:49:23,12,10,1, 11.8,1,1, 5.301, 10567.486, 238.932, 52674.490 21/05/04,20:49:23,13,10,1, 11.8,1,1, 5.301, 10567.507, 238.962, 52674.522 21/05/04,20:49:23,14,10,1, 11.8,1,1, 5.301, 10567.502, 238.936, 52674.481 21/05/04,20:49:23,15,10,1, 11.8,1,1, 5.301, 10567.485, 238.934, 52674.508 21/05/04,20:49:23,16,10,1, 11.8,1,1, 5.301, 10567.488, 238.954, 52674.513 21/05/04,20:49:23,17,10,1, 11.8,1,1, 5.301, 10567.493, 238.934, 52674.467 21/05/04,20:49:23,18,10,1, 11.8,1,1, 5.301, 10567.503, 238.948, 52674.510 21/05/04,20:49:23,19,10,1, 11.8,1,1, 5.301, 10567.503, 238.964, 52674.475 21/05/04,20:49:24,00,10,1, 11.8,1,1, 5.305, 10567.498, 238.964, 52674.475 21/05/04,20:49:24,01,10,1, 11.8,1,1, 5.305, 10567.503, 238.961, 52674.483 21/05/04,20:49:24,02,10,1, 11.8,1,1, 5.305, 10567.500, 238.918, 52674.426 21/05/04,20:49:24,03,10,1, 11.8,1,1, 5.305, 10567.517, 238.935, 52674.472 21/05/04,20:49:24,04,10,1, 11.8,1,1, 5.305, 10567.491, 238.942, 52674.465 21/05/04,20:49:24,05,10,1, 11.8,1,1, 5.305, 10567.487, 238.950, 52674.477 21/05/04,20:49:24,06,10,1, 11.8,1,1, 5.305, 10567.469, 238.949, 52674.491 21/05/04,20:49:24,07,10,1, 11.8,1,1, 5.305, 10567.491, 238.937, 52674.493 21/05/04,20:49:24,08,10,1, 11.8,1,1, 5.305, 10567.484, 238.944, 52674.485 21/05/04,20:49:24,09,10,1, 11.8,1,1, 5.305, 10567.482, 238.960, 52674.490 21/05/04,20:49:24,10,10,1, 11.8,1,1, 5.305, 10567.483, 238.934, 52674.508 21/05/04,20:49:24,11,10,1, 11.8,1,1, 5.305, 10567.504, 238.952, 52674.474 21/05/04,20:49:24,12,10,1, 11.8,1,1, 5.305, 10567.507, 238.942, 52674.487 21/05/04,20:49:24,13,10,1, 11.8,1,1, 5.305, 10567.481, 238.932, 52674.497 21/05/04,20:49:24,14,10,1, 11.8,1,1, 5.305, 10567.493, 238.919, 52674.459 21/05/04,20:49:24,15,10,1, 11.8,1,1, 5.305, 10567.493, 238.928, 52674.474 21/05/04,20:49:24,16,10,1, 11.8,1,1, 5.305, 10567.473, 238.932, 52674.452 21/05/04,20:49:24,17,10,1, 11.8,1,1, 5.305, 10567.484, 238.921, 52674.475 21/05/04,20:49:24,18,10,1, 11.8,1,1, 5.305, 10567.461, 238.944, 52674.732 21/05/04,20:49:24,19,10,1, 11.8,1,1, 5.305, 10567.476, 238.949, 52674.551 21/05/04,20:49:25,00,10,1, 11.8,1,1, 5.299, 10567.473, 238.949, 52674.551 21/05/04,20:49:25,01,10,1, 11.8,1,1, 5.299, 10567.499, 238.918, 52674.466 21/05/04,20:49:25,02,10,1, 11.8,1,1, 5.299, 10567.500, 238.930, 52674.447 21/05/04,20:49:25,03,10,1, 11.8,1,1, 5.299, 10567.511, 238.934, 52674.490 21/05/04,20:49:25,04,10,1, 11.8,1,1, 5.299, 10567.516, 238.915, 52674.466 21/05/04,20:49:25,05,10,1, 11.8,1,1, 5.299, 10567.472, 238.914, 52674.470 21/05/04,20:49:25,06,10,1, 11.8,1,1, 5.299, 10567.486, 238.923, 52674.458 21/05/04,20:49:25,07,10,1, 11.8,1,1, 5.299, 10567.490, 238.923, 52674.461 21/05/04,20:49:25,08,10,1, 11.8,1,1, 5.299, 10567.481, 238.935, 52674.435 21/05/04,20:49:25,09,10,1, 11.8,1,1, 5.299, 10567.505, 238.935, 52674.491 21/05/04,20:49:25,10,10,1, 11.8,1,1, 5.299, 10567.502, 238.946, 52674.496 21/05/04,20:49:25,11,10,1, 11.8,1,1, 5.299, 10567.498, 238.937, 52674.451 21/05/04,20:49:25,12,10,1, 11.8,1,1, 5.299, 10567.509, 238.942, 52674.487 21/05/04,20:49:25,13,10,1, 11.8,1,1, 5.299, 10567.513, 238.942, 52674.454 21/05/04,20:49:25,14,10,1, 11.8,1,1, 5.299, 10567.506, 238.924, 52674.405 21/05/04,20:49:25,15,10,1, 11.8,1,1, 5.299, 10567.501, 238.914, 52674.456 21/05/04,20:49:25,16,10,1, 11.8,1,1, 5.299, 10567.491, 238.937, 52674.466 21/05/04,20:49:25,17,10,1, 11.8,1,1, 5.299, 10567.492, 238.935, 52674.452 21/05/04,20:49:25,18,10,1, 11.8,1,1, 5.299, 10567.485, 238.920, 52674.445 21/05/04,20:49:25,19,10,1, 11.8,1,1, 5.299, 10567.511, 238.920, 52674.413 21/05/04,20:49:26,00,10,1, 11.9,1,1, 5.301, 10567.507, 238.920, 52674.413 21/05/04,20:49:26,01,10,1, 11.9,1,1, 5.301, 10567.496, 238.937, 52674.422 21/05/04,20:49:26,02,10,1, 11.9,1,1, 5.301, 10567.493, 238.898, 52674.409 21/05/04,20:49:26,03,10,1, 11.9,1,1, 5.301, 10567.518, 238.912, 52674.441 21/05/04,20:49:26,04,10,1, 11.9,1,1, 5.301, 10567.509, 238.931, 52674.456 21/05/04,20:49:26,05,10,1, 11.9,1,1, 5.301, 10567.495, 238.905, 52674.445 21/05/04,20:49:26,06,10,1, 11.9,1,1, 5.301, 10567.500, 238.916, 52674.430 21/05/04,20:49:26,07,10,1, 11.9,1,1, 5.301, 10567.477, 238.951, 52674.730 21/05/04,20:49:26,08,10,1, 11.9,1,1, 5.301, 10567.520, 238.921, 52674.501 21/05/04,20:49:26,09,10,1, 11.9,1,1, 5.301, 10567.551, 238.922, 52674.395 21/05/04,20:49:26,10,10,1, 11.9,1,1, 5.301, 10567.516, 238.904, 52674.427 21/05/04,20:49:26,11,10,1, 11.9,1,1, 5.301, 10567.506, 238.928, 52674.411 21/05/04,20:49:26,12,10,1, 11.9,1,1, 5.301, 10567.533, 238.910, 52674.392 21/05/04,20:49:26,13,10,1, 11.9,1,1, 5.301, 10567.492, 238.870, 52674.427 21/05/04,20:49:26,14,10,1, 11.9,1,1, 5.301, 10567.516, 238.915, 52674.481 21/05/04,20:49:26,15,10,1, 11.9,1,1, 5.301, 10567.512, 238.927, 52674.414 21/05/04,20:49:26,16,10,1, 11.9,1,1, 5.301, 10567.506, 238.895, 52674.400 21/05/04,20:49:26,17,10,1, 11.9,1,1, 5.301, 10567.499, 238.927, 52674.423 21/05/04,20:49:26,18,10,1, 11.9,1,1, 5.301, 10567.516, 238.929, 52674.437 21/05/04,20:49:26,19,10,1, 11.9,1,1, 5.301, 10567.518, 238.914, 52674.437 21/05/04,20:49:27,00,10,1, 11.9,1,1, 5.298, 10567.515, 238.914, 52674.437 21/05/04,20:49:27,01,10,1, 11.9,1,1, 5.298, 10567.521, 238.925, 52674.433 21/05/04,20:49:27,02,10,1, 11.9,1,1, 5.298, 10567.513, 238.923, 52674.443 21/05/04,20:49:27,03,10,1, 11.9,1,1, 5.298, 10567.511, 238.933, 52674.447 21/05/04,20:49:27,04,10,1, 11.9,1,1, 5.298, 10567.538, 238.927, 52674.294 21/05/04,20:49:27,05,10,1, 11.9,1,1, 5.298, 10567.501, 238.879, 52674.335 21/05/04,20:49:27,06,10,1, 11.9,1,1, 5.298, 10567.521, 238.912, 52674.442 21/05/04,20:49:27,07,10,1, 11.9,1,1, 5.298, 10567.524, 238.907, 52674.506 21/05/04,20:49:27,08,10,1, 11.9,1,1, 5.298, 10567.508, 238.909, 52674.457 21/05/04,20:49:27,09,10,1, 11.9,1,1, 5.298, 10567.514, 238.908, 52674.466 21/05/04,20:49:27,10,10,1, 11.9,1,1, 5.298, 10567.514, 238.917, 52674.451 21/05/04,20:49:27,11,10,1, 11.9,1,1, 5.298, 10567.521, 238.932, 52674.488 21/05/04,20:49:27,12,10,1, 11.9,1,1, 5.298, 10567.499, 238.913, 52674.442 21/05/04,20:49:27,13,10,1, 11.9,1,1, 5.298, 10567.479, 238.896, 52674.437 21/05/04,20:49:27,14,10,1, 11.9,1,1, 5.298, 10567.490, 238.926, 52674.434 21/05/04,20:49:27,15,10,1, 11.9,1,1, 5.298, 10567.492, 238.898, 52674.450 21/05/04,20:49:27,16,10,1, 11.9,1,1, 5.298, 10567.490, 238.898, 52674.449 21/05/04,20:49:27,17,10,1, 11.9,1,1, 5.298, 10567.516, 238.927, 52674.482 21/05/04,20:49:27,18,10,1, 11.9,1,1, 5.298, 10567.526, 238.929, 52674.480 21/05/04,20:49:27,19,10,1, 11.9,1,1, 5.298, 10567.511, 238.915, 52674.432 21/05/04,20:49:28,00,10,1, 11.9,1,1, 5.301, 10567.507, 238.915, 52674.432 21/05/04,20:49:28,01,10,1, 11.9,1,1, 5.301, 10567.509, 238.914, 52674.434 21/05/04,20:49:28,02,10,1, 11.9,1,1, 5.301, 10567.528, 238.904, 52674.443 21/05/04,20:49:28,03,10,1, 11.9,1,1, 5.301, 10567.507, 238.884, 52674.445 21/05/04,20:49:28,04,10,1, 11.9,1,1, 5.301, 10567.529, 238.897, 52674.455 21/05/04,20:49:28,05,10,1, 11.9,1,1, 5.301, 10567.516, 238.916, 52674.430 21/05/04,20:49:28,06,10,1, 11.9,1,1, 5.301, 10567.519, 238.908, 52674.436 21/05/04,20:49:28,07,10,1, 11.9,1,1, 5.301, 10567.541, 238.919, 52674.435 21/05/04,20:49:28,08,10,1, 11.9,1,1, 5.301, 10567.512, 238.896, 52674.414 21/05/04,20:49:28,09,10,1, 11.9,1,1, 5.301, 10567.512, 238.899, 52674.461 21/05/04,20:49:28,10,10,1, 11.9,1,1, 5.301, 10567.523, 238.906, 52674.425 21/05/04,20:49:28,11,10,1, 11.9,1,1, 5.301, 10567.519, 238.892, 52674.440 21/05/04,20:49:28,12,10,1, 11.9,1,1, 5.301, 10567.518, 238.901, 52674.477 21/05/04,20:49:28,13,10,1, 11.9,1,1, 5.301, 10567.508, 238.917, 52674.428 21/05/04,20:49:28,14,10,1, 11.9,1,1, 5.301, 10567.543, 238.922, 52674.433 21/05/04,20:49:28,15,10,1, 11.9,1,1, 5.301, 10567.540, 238.893, 52674.421 21/05/04,20:49:28,16,10,1, 11.9,1,1, 5.301, 10567.522, 238.902, 52674.441 21/05/04,20:49:28,17,10,1, 11.9,1,1, 5.301, 10567.512, 238.893, 52674.436 21/05/04,20:49:28,18,10,1, 11.9,1,1, 5.301, 10567.531, 238.897, 52674.457 21/05/04,20:49:28,19,10,1, 11.9,1,1, 5.301, 10567.527, 238.888, 52674.428 21/05/04,20:49:29,00,10,1, 11.9,1,1, 5.296, 10567.523, 238.888, 52674.428 21/05/04,20:49:29,01,10,1, 11.9,1,1, 5.296, 10567.538, 238.908, 52674.438 21/05/04,20:49:29,02,10,1, 11.9,1,1, 5.296, 10567.521, 238.894, 52674.430 21/05/04,20:49:29,03,10,1, 11.9,1,1, 5.296, 10567.521, 238.879, 52674.443 21/05/04,20:49:29,04,10,1, 11.9,1,1, 5.296, 10567.524, 238.919, 52674.409 21/05/04,20:49:29,05,10,1, 11.9,1,1, 5.296, 10567.534, 238.924, 52674.465 21/05/04,20:49:29,06,10,1, 11.9,1,1, 5.296, 10567.516, 238.889, 52674.442 21/05/04,20:49:29,07,10,1, 11.9,1,1, 5.296, 10567.512, 238.906, 52674.440 21/05/04,20:49:29,08,10,1, 11.9,1,1, 5.296, 10567.513, 238.912, 52674.423 21/05/04,20:49:29,09,10,1, 11.9,1,1, 5.296, 10567.539, 238.915, 52674.506 21/05/04,20:49:29,10,10,1, 11.9,1,1, 5.296, 10567.552, 238.893, 52674.467 21/05/04,20:49:29,11,10,1, 11.9,1,1, 5.296, 10567.539, 238.871, 52674.514 21/05/04,20:49:29,12,10,1, 11.9,1,1, 5.296, 10567.517, 238.891, 52674.456 21/05/04,20:49:29,13,10,1, 11.9,1,1, 5.296, 10567.537, 238.890, 52674.454 21/05/04,20:49:29,14,10,1, 11.9,1,1, 5.296, 10567.534, 238.891, 52674.430 21/05/04,20:49:29,15,10,1, 11.9,1,1, 5.296, 10567.529, 238.888, 52674.450 21/05/04,20:49:29,16,10,1, 11.9,1,1, 5.296, 10567.519, 238.897, 52674.456 21/05/04,20:49:29,17,10,1, 11.9,1,1, 5.296, 10567.553, 238.908, 52674.461 21/05/04,20:49:29,18,10,1, 11.9,1,1, 5.296, 10567.530, 238.909, 52674.452 21/05/04,20:49:29,19,10,1, 11.9,1,1, 5.296, 10567.550, 238.923, 52674.433 21/05/04,20:49:30,00,10,1, 11.8,1,1, 5.300, 10567.548, 238.923, 52674.433 21/05/04,20:49:30,01,10,1, 11.8,1,1, 5.300, 10567.529, 238.912, 52674.466 21/05/04,20:49:30,02,10,1, 11.8,1,1, 5.300, 10567.526, 238.912, 52674.446 21/05/04,20:49:30,03,10,1, 11.8,1,1, 5.300, 10567.548, 238.906, 52674.492 21/05/04,20:49:30,04,10,1, 11.8,1,1, 5.300, 10567.520, 238.888, 52674.333 21/05/04,20:49:30,05,10,1, 11.8,1,1, 5.300, 10567.520, 238.905, 52674.512 21/05/04,20:49:30,06,10,1, 11.8,1,1, 5.300, 10567.553, 238.903, 52674.467 21/05/04,20:49:30,07,10,1, 11.8,1,1, 5.300, 10567.517, 238.888, 52674.474 21/05/04,20:49:30,08,10,1, 11.8,1,1, 5.300, 10567.544, 238.918, 52674.477 21/05/04,20:49:30,09,10,1, 11.8,1,1, 5.300, 10567.556, 238.877, 52674.463 21/05/04,20:49:30,10,10,1, 11.8,1,1, 5.300, 10567.501, 238.890, 52674.434 21/05/04,20:49:30,11,10,1, 11.8,1,1, 5.300, 10567.532, 238.894, 52674.434 21/05/04,20:49:30,12,10,1, 11.8,1,1, 5.300, 10567.535, 238.886, 52674.467 21/05/04,20:49:30,13,10,1, 11.8,1,1, 5.300, 10567.531, 238.891, 52674.423 21/05/04,20:49:30,14,10,1, 11.8,1,1, 5.300, 10567.534, 238.901, 52674.426 21/05/04,20:49:30,15,10,1, 11.8,1,1, 5.300, 10567.547, 238.892, 52674.454 21/05/04,20:49:30,16,10,1, 11.8,1,1, 5.300, 10567.543, 238.890, 52674.441 21/05/04,20:49:30,17,10,1, 11.8,1,1, 5.300, 10567.564, 238.900, 52674.455 21/05/04,20:49:30,18,10,1, 11.8,1,1, 5.300, 10567.528, 238.885, 52674.466 21/05/04,20:49:30,19,10,1, 11.8,1,1, 5.300, 10567.524, 238.895, 52674.443 21/05/04,20:49:31,00,11,1, 11.7,1,1, 5.297, 10567.523, 238.895, 52674.443 21/05/04,20:49:31,01,11,1, 11.7,1,1, 5.297, 10567.559, 238.910, 52674.435 21/05/04,20:49:31,02,11,1, 11.7,1,1, 5.297, 10567.549, 238.890, 52674.434 21/05/04,20:49:31,03,11,1, 11.7,1,1, 5.297, 10567.544, 238.887, 52674.438 21/05/04,20:49:31,04,11,1, 11.7,1,1, 5.297, 10567.552, 238.907, 52674.449 21/05/04,20:49:31,05,11,1, 11.7,1,1, 5.297, 10567.522, 238.887, 52674.412 21/05/04,20:49:31,06,11,1, 11.7,1,1, 5.297, 10567.553, 238.888, 52674.439 21/05/04,20:49:31,07,11,1, 11.7,1,1, 5.297, 10567.542, 238.918, 52674.414 21/05/04,20:49:31,08,11,1, 11.7,1,1, 5.297, 10567.536, 238.914, 52674.451 21/05/04,20:49:31,09,11,1, 11.7,1,1, 5.297, 10567.544, 238.895, 52674.414 21/05/04,20:49:31,10,11,1, 11.7,1,1, 5.297, 10567.536, 238.892, 52674.388 21/05/04,20:49:31,11,11,1, 11.7,1,1, 5.297, 10567.480, 238.945, 52674.586 21/05/04,20:49:31,12,11,1, 11.7,1,1, 5.297, 10567.522, 238.877, 52674.409 21/05/04,20:49:31,13,11,1, 11.7,1,1, 5.297, 10567.520, 238.875, 52674.400 21/05/04,20:49:31,14,11,1, 11.7,1,1, 5.297, 10567.527, 238.894, 52674.397 21/05/04,20:49:31,15,11,1, 11.7,1,1, 5.297, 10567.525, 238.893, 52674.414 21/05/04,20:49:31,16,11,1, 11.7,1,1, 5.297, 10567.515, 238.888, 52674.427 21/05/04,20:49:31,17,11,1, 11.7,1,1, 5.297, 10567.538, 238.892, 52674.410 21/05/04,20:49:31,18,11,1, 11.7,1,1, 5.297, 10567.551, 238.928, 52674.401 21/05/04,20:49:31,19,11,1, 11.7,1,1, 5.297, 10567.557, 238.908, 52674.385 21/05/04,20:49:32,00,11,1, 11.9,1,1, 5.295, 10567.557, 238.908, 52674.385 21/05/04,20:49:32,01,11,1, 11.9,1,1, 5.295, 10567.528, 238.870, 52674.381 21/05/04,20:49:32,02,11,1, 11.9,1,1, 5.295, 10567.551, 238.911, 52674.429 21/05/04,20:49:32,03,11,1, 11.9,1,1, 5.295, 10567.535, 238.896, 52674.415 21/05/04,20:49:32,04,11,1, 11.9,1,1, 5.295, 10567.529, 238.877, 52674.436 21/05/04,20:49:32,05,11,1, 11.9,1,1, 5.295, 10567.529, 238.884, 52674.402 21/05/04,20:49:32,06,11,1, 11.9,1,1, 5.295, 10567.519, 238.858, 52674.433 21/05/04,20:49:32,07,11,1, 11.9,1,1, 5.295, 10567.539, 238.878, 52674.418 21/05/04,20:49:32,08,11,1, 11.9,1,1, 5.295, 10567.540, 238.871, 52674.442 21/05/04,20:49:32,09,11,1, 11.9,1,1, 5.295, 10567.543, 238.861, 52674.444 21/05/04,20:49:32,10,11,1, 11.9,1,1, 5.295, 10567.545, 238.857, 52674.428 21/05/04,20:49:32,11,11,1, 11.9,1,1, 5.295, 10567.563, 238.878, 52674.448 21/05/04,20:49:32,12,11,1, 11.9,1,1, 5.295, 10567.517, 238.901, 52674.446 21/05/04,20:49:32,13,11,1, 11.9,1,1, 5.295, 10567.536, 238.866, 52674.405 21/05/04,20:49:32,14,11,1, 11.9,1,1, 5.295, 10567.540, 238.874, 52674.423 21/05/04,20:49:32,15,11,1, 11.9,1,1, 5.295, 10567.540, 238.873, 52674.466 21/05/04,20:49:32,16,11,1, 11.9,1,1, 5.295, 10567.548, 238.863, 52674.412 21/05/04,20:49:32,17,11,1, 11.9,1,1, 5.295, 10567.542, 238.872, 52674.449 21/05/04,20:49:32,18,11,1, 11.9,1,1, 5.295, 10567.543, 238.895, 52674.417 21/05/04,20:49:32,19,11,1, 11.9,1,1, 5.295, 10567.532, 238.872, 52674.419 21/05/04,20:49:33,00,11,1, 11.8,1,1, 5.297, 10567.523, 238.872, 52674.419 21/05/04,20:49:33,01,11,1, 11.8,1,1, 5.297, 10567.544, 238.891, 52674.510 21/05/04,20:49:33,02,11,1, 11.8,1,1, 5.297, 10567.545, 238.850, 52674.470 21/05/04,20:49:33,03,11,1, 11.8,1,1, 5.297, 10567.559, 238.856, 52674.426 21/05/04,20:49:33,04,11,1, 11.8,1,1, 5.297, 10567.555, 238.852, 52674.468 21/05/04,20:49:33,05,11,1, 11.8,1,1, 5.297, 10567.546, 238.872, 52674.437 21/05/04,20:49:33,06,11,1, 11.8,1,1, 5.297, 10567.529, 238.864, 52674.424 21/05/04,20:49:33,07,11,1, 11.8,1,1, 5.297, 10567.551, 238.875, 52674.443 21/05/04,20:49:33,08,11,1, 11.8,1,1, 5.297, 10567.532, 238.862, 52674.429 21/05/04,20:49:33,09,11,1, 11.8,1,1, 5.297, 10567.566, 238.858, 52674.197 21/05/04,20:49:33,10,11,1, 11.8,1,1, 5.297, 10567.561, 238.845, 52674.372 21/05/04,20:49:33,11,11,1, 11.8,1,1, 5.297, 10567.561, 238.877, 52674.376 21/05/04,20:49:33,12,11,1, 11.8,1,1, 5.297, 10567.540, 238.861, 52674.412 21/05/04,20:49:33,13,11,1, 11.8,1,1, 5.297, 10567.570, 238.871, 52674.448 21/05/04,20:49:33,14,11,1, 11.8,1,1, 5.297, 10567.542, 238.862, 52674.398 21/05/04,20:49:33,15,11,1, 11.8,1,1, 5.297, 10567.567, 238.877, 52674.401 21/05/04,20:49:33,16,11,1, 11.8,1,1, 5.297, 10567.561, 238.857, 52674.407 21/05/04,20:49:33,17,11,1, 11.8,1,1, 5.297, 10567.529, 238.855, 52674.430 21/05/04,20:49:33,18,11,1, 11.8,1,1, 5.297, 10567.546, 238.856, 52674.407 21/05/04,20:49:33,19,11,1, 11.8,1,1, 5.297, 10567.541, 238.868, 52674.406 21/05/04,20:49:34,00,11,1, 11.9,1,1, 5.300, 10567.540, 238.868, 52674.406 21/05/04,20:49:34,01,11,1, 11.9,1,1, 5.300, 10567.533, 238.856, 52674.400 21/05/04,20:49:34,02,11,1, 11.9,1,1, 5.300, 10567.556, 238.854, 52674.397 21/05/04,20:49:34,03,11,1, 11.9,1,1, 5.300, 10567.565, 238.845, 52674.413 21/05/04,20:49:34,04,11,1, 11.9,1,1, 5.300, 10567.542, 238.860, 52674.401 21/05/04,20:49:34,05,11,1, 11.9,1,1, 5.300, 10567.541, 238.846, 52674.382 21/05/04,20:49:34,06,11,1, 11.9,1,1, 5.300, 10567.547, 238.830, 52674.382 21/05/04,20:49:34,07,11,1, 11.9,1,1, 5.300, 10567.537, 238.846, 52674.418 21/05/04,20:49:34,08,11,1, 11.9,1,1, 5.300, 10567.556, 238.862, 52674.406 21/05/04,20:49:34,09,11,1, 11.9,1,1, 5.300, 10567.568, 238.880, 52674.420 21/05/04,20:49:34,10,11,1, 11.9,1,1, 5.300, 10567.555, 238.853, 52674.435 21/05/04,20:49:34,11,11,1, 11.9,1,1, 5.300, 10567.574, 238.864, 52674.413 21/05/04,20:49:34,12,11,1, 11.9,1,1, 5.300, 10567.541, 238.840, 52674.404 21/05/04,20:49:34,13,11,1, 11.9,1,1, 5.300, 10567.560, 238.835, 52674.399 21/05/04,20:49:34,14,11,1, 11.9,1,1, 5.300, 10567.556, 238.843, 52674.425 21/05/04,20:49:34,15,11,1, 11.9,1,1, 5.300, 10567.553, 238.846, 52674.428 21/05/04,20:49:34,16,11,1, 11.9,1,1, 5.300, 10567.566, 238.869, 52674.427 21/05/04,20:49:34,17,11,1, 11.9,1,1, 5.300, 10567.555, 238.864, 52674.413 21/05/04,20:49:34,18,11,1, 11.9,1,1, 5.300, 10567.531, 238.864, 52674.397 21/05/04,20:49:34,19,11,1, 11.9,1,1, 5.300, 10567.552, 238.837, 52674.411 21/05/04,20:49:35,00,11,1, 11.9,1,1, 5.298, 10567.548, 238.837, 52674.411 21/05/04,20:49:35,01,11,1, 11.9,1,1, 5.298, 10567.547, 238.837, 52674.400 21/05/04,20:49:35,02,11,1, 11.9,1,1, 5.298, 10567.543, 238.868, 52674.408 21/05/04,20:49:35,03,11,1, 11.9,1,1, 5.298, 10567.556, 238.859, 52674.433 21/05/04,20:49:35,04,11,1, 11.9,1,1, 5.298, 10567.540, 238.848, 52674.415 21/05/04,20:49:35,05,11,1, 11.9,1,1, 5.298, 10567.575, 238.833, 52674.416 21/05/04,20:49:35,06,11,1, 11.9,1,1, 5.298, 10567.577, 238.865, 52674.406 21/05/04,20:49:35,07,11,1, 11.9,1,1, 5.298, 10567.552, 238.853, 52674.440 21/05/04,20:49:35,08,11,1, 11.9,1,1, 5.298, 10567.567, 238.833, 52674.413 21/05/04,20:49:35,09,11,1, 11.9,1,1, 5.298, 10567.557, 238.837, 52674.428 21/05/04,20:49:35,10,11,1, 11.9,1,1, 5.298, 10567.561, 238.859, 52674.399 21/05/04,20:49:35,11,11,1, 11.9,1,1, 5.298, 10567.567, 238.864, 52674.387 21/05/04,20:49:35,12,11,1, 11.9,1,1, 5.298, 10567.544, 238.885, 52674.428 21/05/04,20:49:35,13,11,1, 11.9,1,1, 5.298, 10567.545, 238.855, 52674.400 21/05/04,20:49:35,14,11,1, 11.9,1,1, 5.298, 10567.552, 238.859, 52674.380 21/05/04,20:49:35,15,11,1, 11.9,1,1, 5.298, 10567.573, 238.846, 52674.342 21/05/04,20:49:35,16,11,1, 11.9,1,1, 5.298, 10567.571, 238.872, 52674.400 21/05/04,20:49:35,17,11,1, 11.9,1,1, 5.298, 10567.578, 238.868, 52674.406 21/05/04,20:49:35,18,11,1, 11.9,1,1, 5.298, 10567.543, 238.853, 52674.382 21/05/04,20:49:35,19,11,1, 11.9,1,1, 5.298, 10567.590, 238.881, 52674.397 21/05/04,20:49:36,00,11,1, 11.8,1,1, 5.297, 10567.590, 238.881, 52674.397 21/05/04,20:49:36,01,11,1, 11.8,1,1, 5.297, 10567.582, 238.842, 52674.337 21/05/04,20:49:36,02,11,1, 11.8,1,1, 5.297, 10567.562, 238.851, 52674.374 21/05/04,20:49:36,03,11,1, 11.8,1,1, 5.297, 10567.568, 238.828, 52674.372 21/05/04,20:49:36,04,11,1, 11.8,1,1, 5.297, 10567.593, 238.857, 52674.375 21/05/04,20:49:36,05,11,1, 11.8,1,1, 5.297, 10567.579, 238.846, 52674.384 21/05/04,20:49:36,06,11,1, 11.8,1,1, 5.297, 10567.591, 238.869, 52674.379 21/05/04,20:49:36,07,11,1, 11.8,1,1, 5.297, 10567.561, 238.863, 52674.373 21/05/04,20:49:36,08,11,1, 11.8,1,1, 5.297, 10567.582, 238.872, 52674.400 21/05/04,20:49:36,09,11,1, 11.8,1,1, 5.297, 10567.583, 238.850, 52674.402 21/05/04,20:49:36,10,11,1, 11.8,1,1, 5.297, 10567.564, 238.870, 52674.411 21/05/04,20:49:36,11,11,1, 11.8,1,1, 5.297, 10567.583, 238.864, 52674.370 21/05/04,20:49:36,12,11,1, 11.8,1,1, 5.297, 10567.616, 238.885, 52674.391 21/05/04,20:49:36,13,11,1, 11.8,1,1, 5.297, 10567.570, 238.869, 52674.397 21/05/04,20:49:36,14,11,1, 11.8,1,1, 5.297, 10567.581, 238.859, 52674.407 21/05/04,20:49:36,15,11,1, 11.8,1,1, 5.297, 10567.578, 238.879, 52674.403 21/05/04,20:49:36,16,11,1, 11.8,1,1, 5.297, 10567.602, 238.866, 52674.430 21/05/04,20:49:36,17,11,1, 11.8,1,1, 5.297, 10567.619, 238.857, 52674.390 21/05/04,20:49:36,18,11,1, 11.8,1,1, 5.297, 10567.605, 238.841, 52674.345 21/05/04,20:49:36,19,11,1, 11.8,1,1, 5.297, 10567.575, 238.854, 52674.368 21/05/04,20:49:37,00,11,1, 11.8,1,1, 5.300, 10567.573, 238.854, 52674.368 21/05/04,20:49:37,01,11,1, 11.8,1,1, 5.300, 10567.572, 238.878, 52674.376 21/05/04,20:49:37,02,11,1, 11.8,1,1, 5.300, 10567.574, 238.860, 52674.411 21/05/04,20:49:37,03,11,1, 11.8,1,1, 5.300, 10567.561, 238.840, 52674.379 21/05/04,20:49:37,04,11,1, 11.8,1,1, 5.300, 10567.579, 238.874, 52674.383 21/05/04,20:49:37,05,11,1, 11.8,1,1, 5.300, 10567.539, 238.860, 52674.382 21/05/04,20:49:37,06,11,1, 11.8,1,1, 5.300, 10567.581, 238.871, 52674.397 21/05/04,20:49:37,07,11,1, 11.8,1,1, 5.300, 10567.555, 238.858, 52674.268 21/05/04,20:49:37,08,11,1, 11.8,1,1, 5.300, 10567.591, 238.861, 52674.319 21/05/04,20:49:37,09,11,1, 11.8,1,1, 5.300, 10567.549, 238.851, 52674.407 21/05/04,20:49:37,10,11,1, 11.8,1,1, 5.300, 10567.557, 238.863, 52674.390 21/05/04,20:49:37,11,11,1, 11.8,1,1, 5.300, 10567.562, 238.864, 52674.382 21/05/04,20:49:37,12,11,1, 11.8,1,1, 5.300, 10567.574, 238.834, 52674.365 21/05/04,20:49:37,13,11,1, 11.8,1,1, 5.300, 10567.581, 238.880, 52674.378 21/05/04,20:49:37,14,11,1, 11.8,1,1, 5.300, 10567.559, 238.845, 52674.408 21/05/04,20:49:37,15,11,1, 11.8,1,1, 5.300, 10567.577, 238.874, 52674.392 21/05/04,20:49:37,16,11,1, 11.8,1,1, 5.300, 10567.581, 238.885, 52674.379 21/05/04,20:49:37,17,11,1, 11.8,1,1, 5.300, 10567.576, 238.877, 52674.425 21/05/04,20:49:37,18,11,1, 11.8,1,1, 5.300, 10567.587, 238.842, 52674.454 21/05/04,20:49:37,19,11,1, 11.8,1,1, 5.300, 10567.576, 238.859, 52674.419 21/05/04,20:49:38,00,11,1, 11.9,1,1, 5.296, 10567.573, 238.859, 52674.419 21/05/04,20:49:38,01,11,1, 11.9,1,1, 5.296, 10567.572, 238.861, 52674.381 21/05/04,20:49:38,02,11,1, 11.9,1,1, 5.296, 10567.551, 238.837, 52674.345 21/05/04,20:49:38,03,11,1, 11.9,1,1, 5.296, 10567.564, 238.835, 52674.385 21/05/04,20:49:38,04,11,1, 11.9,1,1, 5.296, 10567.613, 238.834, 52674.381 21/05/04,20:49:38,05,11,1, 11.9,1,1, 5.296, 10567.578, 238.862, 52674.413 21/05/04,20:49:38,06,11,1, 11.9,1,1, 5.296, 10567.590, 238.813, 52674.352 21/05/04,20:49:38,07,11,1, 11.9,1,1, 5.296, 10567.592, 238.853, 52674.383 21/05/04,20:49:38,08,11,1, 11.9,1,1, 5.296, 10567.600, 238.865, 52674.395 21/05/04,20:49:38,09,11,1, 11.9,1,1, 5.296, 10567.573, 238.853, 52674.402 21/05/04,20:49:38,10,11,1, 11.9,1,1, 5.296, 10567.584, 238.856, 52674.375 21/05/04,20:49:38,11,11,1, 11.9,1,1, 5.296, 10567.568, 238.856, 52674.385 21/05/04,20:49:38,12,11,1, 11.9,1,1, 5.296, 10567.581, 238.840, 52674.420 21/05/04,20:49:38,13,11,1, 11.9,1,1, 5.296, 10567.555, 238.862, 52674.481 21/05/04,20:49:38,14,11,1, 11.9,1,1, 5.296, 10567.615, 238.839, 52674.380 21/05/04,20:49:38,15,11,1, 11.9,1,1, 5.296, 10567.598, 238.862, 52674.340 21/05/04,20:49:38,16,11,1, 11.9,1,1, 5.296, 10567.614, 238.845, 52674.331 21/05/04,20:49:38,17,11,1, 11.9,1,1, 5.296, 10567.600, 238.865, 52674.393 21/05/04,20:49:38,18,11,1, 11.9,1,1, 5.296, 10567.574, 238.837, 52674.388 21/05/04,20:49:38,19,11,1, 11.9,1,1, 5.296, 10567.578, 238.827, 52674.345 21/05/04,20:49:39,00,11,1, 11.9,1,1, 5.294, 10567.573, 238.827, 52674.345 21/05/04,20:49:39,01,11,1, 11.9,1,1, 5.294, 10567.587, 238.867, 52674.390 21/05/04,20:49:39,02,11,1, 11.9,1,1, 5.294, 10567.556, 238.852, 52674.386 21/05/04,20:49:39,03,11,1, 11.9,1,1, 5.294, 10567.585, 238.849, 52674.409 21/05/04,20:49:39,04,11,1, 11.9,1,1, 5.294, 10567.586, 238.854, 52674.377 21/05/04,20:49:39,05,11,1, 11.9,1,1, 5.294, 10567.594, 238.856, 52674.407 21/05/04,20:49:39,06,11,1, 11.9,1,1, 5.294, 10567.606, 238.858, 52674.386 21/05/04,20:49:39,07,11,1, 11.9,1,1, 5.294, 10567.592, 238.858, 52674.381 21/05/04,20:49:39,08,11,1, 11.9,1,1, 5.294, 10567.578, 238.851, 52674.366 21/05/04,20:49:39,09,11,1, 11.9,1,1, 5.294, 10567.600, 238.844, 52674.403 21/05/04,20:49:39,10,11,1, 11.9,1,1, 5.294, 10567.591, 238.848, 52674.373 21/05/04,20:49:39,11,11,1, 11.9,1,1, 5.294, 10567.608, 238.849, 52674.361 21/05/04,20:49:39,12,11,1, 11.9,1,1, 5.294, 10567.582, 238.868, 52674.401 21/05/04,20:49:39,13,11,1, 11.9,1,1, 5.294, 10567.561, 238.856, 52674.411 21/05/04,20:49:39,14,11,1, 11.9,1,1, 5.294, 10567.598, 238.826, 52674.387 21/05/04,20:49:39,15,11,1, 11.9,1,1, 5.294, 10567.624, 238.834, 52674.400 21/05/04,20:49:39,16,11,1, 11.9,1,1, 5.294, 10567.581, 238.867, 52674.410 21/05/04,20:49:39,17,11,1, 11.9,1,1, 5.294, 10567.562, 238.830, 52674.395 21/05/04,20:49:39,18,11,1, 11.9,1,1, 5.294, 10567.598, 238.845, 52674.376 21/05/04,20:49:39,19,11,1, 11.9,1,1, 5.294, 10567.598, 238.808, 52674.353 21/05/04,20:49:40,00,11,1, 11.8,1,1, 5.295, 10567.590, 238.808, 52674.353 21/05/04,20:49:40,01,11,1, 11.8,1,1, 5.295, 10567.564, 238.832, 52674.353 21/05/04,20:49:40,02,11,1, 11.8,1,1, 5.295, 10567.580, 238.853, 52674.373 21/05/04,20:49:40,03,11,1, 11.8,1,1, 5.295, 10567.595, 238.825, 52674.402 21/05/04,20:49:40,04,11,1, 11.8,1,1, 5.295, 10567.589, 238.823, 52674.387 21/05/04,20:49:40,05,11,1, 11.8,1,1, 5.295, 10567.598, 238.836, 52674.362 21/05/04,20:49:40,06,11,1, 11.8,1,1, 5.295, 10567.585, 238.845, 52674.381 21/05/04,20:49:40,07,11,1, 11.8,1,1, 5.295, 10567.591, 238.854, 52674.356 21/05/04,20:49:40,08,11,1, 11.8,1,1, 5.295, 10567.592, 238.836, 52674.404 21/05/04,20:49:40,09,11,1, 11.8,1,1, 5.295, 10567.594, 238.846, 52674.388 21/05/04,20:49:40,10,11,1, 11.8,1,1, 5.295, 10567.581, 238.844, 52674.427 21/05/04,20:49:40,11,11,1, 11.8,1,1, 5.295, 10567.594, 238.871, 52674.343 21/05/04,20:49:40,12,11,1, 11.8,1,1, 5.295, 10567.570, 238.837, 52674.422 21/05/04,20:49:40,13,11,1, 11.8,1,1, 5.295, 10567.574, 238.819, 52674.377 21/05/04,20:49:40,14,11,1, 11.8,1,1, 5.295, 10567.567, 238.862, 52674.376 21/05/04,20:49:40,15,11,1, 11.8,1,1, 5.295, 10567.581, 238.863, 52674.387 21/05/04,20:49:40,16,11,1, 11.8,1,1, 5.295, 10567.596, 238.823, 52674.490 21/05/04,20:49:40,17,11,1, 11.8,1,1, 5.295, 10567.560, 238.862, 52674.403 21/05/04,20:49:40,18,11,1, 11.8,1,1, 5.295, 10567.591, 238.855, 52674.451 21/05/04,20:49:40,19,11,1, 11.8,1,1, 5.295, 10567.570, 238.861, 52674.411 21/05/04,20:49:41,00,11,1, 11.9,1,1, 5.299, 10567.565, 238.861, 52674.411 21/05/04,20:49:41,01,11,1, 11.9,1,1, 5.299, 10567.577, 238.856, 52674.384 21/05/04,20:49:41,02,11,1, 11.9,1,1, 5.299, 10567.577, 238.842, 52674.356 21/05/04,20:49:41,03,11,1, 11.9,1,1, 5.299, 10567.610, 238.844, 52674.383 21/05/04,20:49:41,04,11,1, 11.9,1,1, 5.299, 10567.586, 238.862, 52674.379 21/05/04,20:49:41,05,11,1, 11.9,1,1, 5.299, 10567.584, 238.831, 52674.374 21/05/04,20:49:41,06,11,1, 11.9,1,1, 5.299, 10567.578, 238.847, 52674.364 21/05/04,20:49:41,07,11,1, 11.9,1,1, 5.299, 10567.594, 238.857, 52674.361 21/05/04,20:49:41,08,11,1, 11.9,1,1, 5.299, 10567.567, 238.853, 52674.375 21/05/04,20:49:41,09,11,1, 11.9,1,1, 5.299, 10567.624, 238.844, 52674.335 21/05/04,20:49:41,10,11,1, 11.9,1,1, 5.299, 10567.578, 238.858, 52674.360 21/05/04,20:49:41,11,11,1, 11.9,1,1, 5.299, 10567.588, 238.865, 52674.383 21/05/04,20:49:41,12,11,1, 11.9,1,1, 5.299, 10567.574, 238.825, 52674.352 21/05/04,20:49:41,13,11,1, 11.9,1,1, 5.299, 10567.575, 238.844, 52674.359 21/05/04,20:49:41,14,11,1, 11.9,1,1, 5.299, 10567.583, 238.840, 52674.372 21/05/04,20:49:41,15,11,1, 11.9,1,1, 5.299, 10567.600, 238.854, 52674.323 21/05/04,20:49:41,16,11,1, 11.9,1,1, 5.299, 10567.604, 238.829, 52674.386 21/05/04,20:49:41,17,11,1, 11.9,1,1, 5.299, 10567.604, 238.842, 52674.339 21/05/04,20:49:41,18,11,1, 11.9,1,1, 5.299, 10567.589, 238.838, 52674.369 21/05/04,20:49:41,19,11,1, 11.9,1,1, 5.299, 10567.574, 238.819, 52674.392 21/05/04,20:49:42,00,11,1, 11.9,1,1, 5.297, 10567.573, 238.819, 52674.392 21/05/04,20:49:42,01,11,1, 11.9,1,1, 5.297, 10567.589, 238.833, 52674.352 21/05/04,20:49:42,02,11,1, 11.9,1,1, 5.297, 10567.589, 238.843, 52674.349 21/05/04,20:49:42,03,11,1, 11.9,1,1, 5.297, 10567.577, 238.843, 52674.353 21/05/04,20:49:42,04,11,1, 11.9,1,1, 5.297, 10567.609, 238.831, 52674.364 21/05/04,20:49:42,05,11,1, 11.9,1,1, 5.297, 10567.608, 238.839, 52674.372 21/05/04,20:49:42,06,11,1, 11.9,1,1, 5.297, 10567.606, 238.842, 52674.380 21/05/04,20:49:42,07,11,1, 11.9,1,1, 5.297, 10567.611, 238.833, 52674.358 21/05/04,20:49:42,08,11,1, 11.9,1,1, 5.297, 10567.589, 238.817, 52674.356 21/05/04,20:49:42,09,11,1, 11.9,1,1, 5.297, 10567.592, 238.797, 52674.324 21/05/04,20:49:42,10,11,1, 11.9,1,1, 5.297, 10567.598, 238.833, 52674.343 21/05/04,20:49:42,11,11,1, 11.9,1,1, 5.297, 10567.602, 238.813, 52674.384 21/05/04,20:49:42,12,11,1, 11.9,1,1, 5.297, 10567.611, 238.814, 52674.395 21/05/04,20:49:42,13,11,1, 11.9,1,1, 5.297, 10567.594, 238.827, 52674.339 21/05/04,20:49:42,14,11,1, 11.9,1,1, 5.297, 10567.585, 238.804, 52674.368 21/05/04,20:49:42,15,11,1, 11.9,1,1, 5.297, 10567.599, 238.818, 52674.317 21/05/04,20:49:42,16,11,1, 11.9,1,1, 5.297, 10567.592, 238.825, 52674.359 21/05/04,20:49:42,17,11,1, 11.9,1,1, 5.297, 10567.582, 238.835, 52674.324 21/05/04,20:49:42,18,11,1, 11.9,1,1, 5.297, 10567.610, 238.851, 52674.391 21/05/04,20:49:42,19,11,1, 11.9,1,1, 5.297, 10567.603, 238.823, 52674.374 21/05/04,20:49:43,00,11,1, 11.9,1,1, 5.294, 10567.598, 238.823, 52674.374 21/05/04,20:49:43,01,11,1, 11.9,1,1, 5.294, 10567.606, 238.851, 52674.376 21/05/04,20:49:43,02,11,1, 11.9,1,1, 5.294, 10567.596, 238.841, 52674.357 21/05/04,20:49:43,03,11,1, 11.9,1,1, 5.294, 10567.626, 238.814, 52674.361 21/05/04,20:49:43,04,11,1, 11.9,1,1, 5.294, 10567.610, 238.837, 52674.370 21/05/04,20:49:43,05,11,1, 11.9,1,1, 5.294, 10567.616, 238.835, 52674.328 21/05/04,20:49:43,06,11,1, 11.9,1,1, 5.294, 10567.611, 238.841, 52674.352 21/05/04,20:49:43,07,11,1, 11.9,1,1, 5.294, 10567.599, 238.842, 52674.347 21/05/04,20:49:43,08,11,1, 11.9,1,1, 5.294, 10567.603, 238.840, 52674.363 21/05/04,20:49:43,09,11,1, 11.9,1,1, 5.294, 10567.588, 238.806, 52674.379 21/05/04,20:49:43,10,11,1, 11.9,1,1, 5.294, 10567.602, 238.808, 52674.339 21/05/04,20:49:43,11,11,1, 11.9,1,1, 5.294, 10567.603, 238.810, 52674.307 21/05/04,20:49:43,12,11,1, 11.9,1,1, 5.294, 10567.582, 238.814, 52674.318 21/05/04,20:49:43,13,11,1, 11.9,1,1, 5.294, 10567.602, 238.811, 52674.366 21/05/04,20:49:43,14,11,1, 11.9,1,1, 5.294, 10567.605, 238.825, 52674.375 21/05/04,20:49:43,15,11,1, 11.9,1,1, 5.294, 10567.606, 238.791, 52674.352 21/05/04,20:49:43,16,11,1, 11.9,1,1, 5.294, 10567.601, 238.805, 52674.359 21/05/04,20:49:43,17,11,1, 11.9,1,1, 5.294, 10567.582, 238.829, 52674.368 21/05/04,20:49:43,18,11,1, 11.9,1,1, 5.294, 10567.612, 238.807, 52674.337 21/05/04,20:49:43,19,11,1, 11.9,1,1, 5.294, 10567.632, 238.805, 52674.319 21/05/04,20:49:44,00,11,1, 11.8,1,1, 5.296, 10567.632, 238.805, 52674.319 21/05/04,20:49:44,01,11,1, 11.8,1,1, 5.296, 10567.594, 238.834, 52674.311 21/05/04,20:49:44,02,11,1, 11.8,1,1, 5.296, 10567.609, 238.802, 52674.279 21/05/04,20:49:44,03,11,1, 11.8,1,1, 5.296, 10567.615, 238.831, 52674.338 21/05/04,20:49:44,04,11,1, 11.8,1,1, 5.296, 10567.596, 238.799, 52674.303 21/05/04,20:49:44,05,11,1, 11.8,1,1, 5.296, 10567.600, 238.822, 52674.303 21/05/04,20:49:44,06,11,1, 11.8,1,1, 5.296, 10567.584, 238.820, 52674.344 21/05/04,20:49:44,07,11,1, 11.8,1,1, 5.296, 10567.610, 238.817, 52674.325 21/05/04,20:49:44,08,11,1, 11.8,1,1, 5.296, 10567.603, 238.831, 52674.356 21/05/04,20:49:44,09,11,1, 11.8,1,1, 5.296, 10567.616, 238.832, 52674.349 21/05/04,20:49:44,10,11,1, 11.8,1,1, 5.296, 10567.595, 238.804, 52674.332 21/05/04,20:49:44,11,11,1, 11.8,1,1, 5.296, 10567.604, 238.811, 52674.358 21/05/04,20:49:44,12,11,1, 11.8,1,1, 5.296, 10567.594, 238.799, 52674.315 21/05/04,20:49:44,13,11,1, 11.8,1,1, 5.296, 10567.616, 238.806, 52674.296 21/05/04,20:49:44,14,11,1, 11.8,1,1, 5.296, 10567.602, 238.798, 52674.336 21/05/04,20:49:44,15,11,1, 11.8,1,1, 5.296, 10567.611, 238.791, 52674.010 21/05/04,20:49:44,16,11,1, 11.8,1,1, 5.296, 10567.573, 238.804, 52674.393 21/05/04,20:49:44,17,11,1, 11.8,1,1, 5.296, 10567.591, 238.825, 52674.391 21/05/04,20:49:44,18,11,1, 11.8,1,1, 5.296, 10567.616, 238.834, 52674.385 21/05/04,20:49:44,19,11,1, 11.8,1,1, 5.296, 10567.587, 238.826, 52674.372 21/05/04,20:49:45,00,11,1, 11.9,1,1, 5.293, 10567.582, 238.826, 52674.372 21/05/04,20:49:45,01,11,1, 11.9,1,1, 5.293, 10567.635, 238.820, 52674.357 21/05/04,20:49:45,02,11,1, 11.9,1,1, 5.293, 10567.618, 238.804, 52674.347 21/05/04,20:49:45,03,11,1, 11.9,1,1, 5.293, 10567.648, 238.823, 52674.361 21/05/04,20:49:45,04,11,1, 11.9,1,1, 5.293, 10567.628, 238.806, 52674.365 21/05/04,20:49:45,05,11,1, 11.9,1,1, 5.293, 10567.611, 238.804, 52674.324 21/05/04,20:49:45,06,11,1, 11.9,1,1, 5.293, 10567.617, 238.802, 52674.313 21/05/04,20:49:45,07,11,1, 11.9,1,1, 5.293, 10567.610, 238.801, 52674.348 21/05/04,20:49:45,08,11,1, 11.9,1,1, 5.293, 10567.613, 238.839, 52674.336 21/05/04,20:49:45,09,11,1, 11.9,1,1, 5.293, 10567.618, 238.834, 52674.356 21/05/04,20:49:45,10,11,1, 11.9,1,1, 5.293, 10567.605, 238.834, 52674.351 21/05/04,20:49:45,11,11,1, 11.9,1,1, 5.293, 10567.643, 238.808, 52674.433 21/05/04,20:49:45,12,11,1, 11.9,1,1, 5.293, 10567.626, 238.810, 52674.290 21/05/04,20:49:45,13,11,1, 11.9,1,1, 5.293, 10567.606, 238.812, 52674.317 21/05/04,20:49:45,14,11,1, 11.9,1,1, 5.293, 10567.603, 238.815, 52674.348 21/05/04,20:49:45,15,11,1, 11.9,1,1, 5.293, 10567.599, 238.801, 52674.308 21/05/04,20:49:45,16,11,1, 11.9,1,1, 5.293, 10567.630, 238.799, 52674.379 21/05/04,20:49:45,17,11,1, 11.9,1,1, 5.293, 10567.609, 238.817, 52674.298 21/05/04,20:49:45,18,11,1, 11.9,1,1, 5.293, 10567.609, 238.794, 52674.376 21/05/04,20:49:45,19,11,1, 11.9,1,1, 5.293, 10567.615, 238.813, 52674.334 21/05/04,20:49:46,00,11,1, 11.8,1,1, 5.294, 10567.615, 238.813, 52674.334 21/05/04,20:49:46,01,11,1, 11.8,1,1, 5.294, 10567.622, 238.818, 52674.325 21/05/04,20:49:46,02,11,1, 11.8,1,1, 5.294, 10567.620, 238.818, 52674.297 21/05/04,20:49:46,03,11,1, 11.8,1,1, 5.294, 10567.611, 238.813, 52674.343 21/05/04,20:49:46,04,11,1, 11.8,1,1, 5.294, 10567.615, 238.801, 52674.330 21/05/04,20:49:46,05,11,1, 11.8,1,1, 5.294, 10567.613, 238.778, 52674.330 21/05/04,20:49:46,06,11,1, 11.8,1,1, 5.294, 10567.617, 238.806, 52674.312 21/05/04,20:49:46,07,11,1, 11.8,1,1, 5.294, 10567.617, 238.787, 52674.374 21/05/04,20:49:46,08,11,1, 11.8,1,1, 5.294, 10567.611, 238.808, 52674.291 21/05/04,20:49:46,09,11,1, 11.8,1,1, 5.294, 10567.604, 238.791, 52674.328 21/05/04,20:49:46,10,11,1, 11.8,1,1, 5.294, 10567.593, 238.783, 52674.304 21/05/04,20:49:46,11,11,1, 11.8,1,1, 5.294, 10567.631, 238.788, 52674.360 21/05/04,20:49:46,12,11,1, 11.8,1,1, 5.294, 10567.607, 238.778, 52674.299 21/05/04,20:49:46,13,11,1, 11.8,1,1, 5.294, 10567.625, 238.768, 52674.343 21/05/04,20:49:46,14,11,1, 11.8,1,1, 5.294, 10567.643, 238.792, 52674.364 21/05/04,20:49:46,15,11,1, 11.8,1,1, 5.294, 10567.621, 238.773, 52674.277 21/05/04,20:49:46,16,11,1, 11.8,1,1, 5.294, 10567.614, 238.770, 52674.319 21/05/04,20:49:46,17,11,1, 11.8,1,1, 5.294, 10567.644, 238.771, 52674.336 21/05/04,20:49:46,18,11,1, 11.8,1,1, 5.294, 10567.609, 238.799, 52674.363 21/05/04,20:49:46,19,11,1, 11.8,1,1, 5.294, 10567.631, 238.782, 52674.341 21/05/04,20:49:47,00,11,1, 11.8,1,1, 5.298, 10567.623, 238.782, 52674.341 21/05/04,20:49:47,01,11,1, 11.8,1,1, 5.298, 10567.623, 238.771, 52674.331 21/05/04,20:49:47,02,11,1, 11.8,1,1, 5.298, 10567.622, 238.780, 52674.356 21/05/04,20:49:47,03,11,1, 11.8,1,1, 5.298, 10567.601, 238.782, 52674.342 21/05/04,20:49:47,04,11,1, 11.8,1,1, 5.298, 10567.606, 238.786, 52674.290 21/05/04,20:49:47,05,11,1, 11.8,1,1, 5.298, 10567.598, 238.783, 52674.293 21/05/04,20:49:47,06,11,1, 11.8,1,1, 5.298, 10567.618, 238.771, 52674.340 21/05/04,20:49:47,07,11,1, 11.8,1,1, 5.298, 10567.609, 238.763, 52674.322 21/05/04,20:49:47,08,11,1, 11.8,1,1, 5.298, 10567.594, 238.784, 52674.314 21/05/04,20:49:47,09,11,1, 11.8,1,1, 5.298, 10567.619, 238.808, 52674.347 21/05/04,20:49:47,10,11,1, 11.8,1,1, 5.298, 10567.605, 238.781, 52674.315 21/05/04,20:49:47,11,11,1, 11.8,1,1, 5.298, 10567.612, 238.801, 52674.324 21/05/04,20:49:47,12,11,1, 11.8,1,1, 5.298, 10567.628, 238.803, 52674.316 21/05/04,20:49:47,13,11,1, 11.8,1,1, 5.298, 10567.627, 238.809, 52674.341 21/05/04,20:49:47,14,11,1, 11.8,1,1, 5.298, 10567.641, 238.785, 52674.311 21/05/04,20:49:47,15,11,1, 11.8,1,1, 5.298, 10567.642, 238.794, 52674.348 21/05/04,20:49:47,16,11,1, 11.8,1,1, 5.298, 10567.619, 238.783, 52674.337 21/05/04,20:49:47,17,11,1, 11.8,1,1, 5.298, 10567.627, 238.795, 52674.341 21/05/04,20:49:47,18,11,1, 11.8,1,1, 5.298, 10567.629, 238.780, 52674.325 21/05/04,20:49:47,19,11,1, 11.8,1,1, 5.298, 10567.632, 238.800, 52674.294 21/05/04,20:49:48,00,11,1, 11.7,1,1, 5.296, 10567.623, 238.800, 52674.294 21/05/04,20:49:48,01,11,1, 11.7,1,1, 5.296, 10567.618, 238.795, 52674.282 21/05/04,20:49:48,02,11,1, 11.7,1,1, 5.296, 10567.634, 238.782, 52674.320 21/05/04,20:49:48,03,11,1, 11.7,1,1, 5.296, 10567.628, 238.765, 52674.324 21/05/04,20:49:48,04,11,1, 11.7,1,1, 5.296, 10567.624, 238.774, 52674.314 21/05/04,20:49:48,05,11,1, 11.7,1,1, 5.296, 10567.628, 238.769, 52674.221 21/05/04,20:49:48,06,11,1, 11.7,1,1, 5.296, 10567.630, 238.791, 52674.339 21/05/04,20:49:48,07,11,1, 11.7,1,1, 5.296, 10567.648, 238.792, 52674.328 21/05/04,20:49:48,08,11,1, 11.7,1,1, 5.296, 10567.652, 238.775, 52674.322 21/05/04,20:49:48,09,11,1, 11.7,1,1, 5.296, 10567.604, 238.793, 52674.330 21/05/04,20:49:48,10,11,1, 11.7,1,1, 5.296, 10567.608, 238.785, 52674.317 21/05/04,20:49:48,11,11,1, 11.7,1,1, 5.296, 10567.615, 238.757, 52674.343 21/05/04,20:49:48,12,11,1, 11.7,1,1, 5.296, 10567.632, 238.774, 52674.339 21/05/04,20:49:48,13,11,1, 11.7,1,1, 5.296, 10567.665, 238.787, 52674.335 21/05/04,20:49:48,14,11,1, 11.7,1,1, 5.296, 10567.614, 238.778, 52674.320 21/05/04,20:49:48,15,11,1, 11.7,1,1, 5.296, 10567.642, 238.791, 52674.339 21/05/04,20:49:48,16,11,1, 11.7,1,1, 5.296, 10567.636, 238.790, 52674.305 21/05/04,20:49:48,17,11,1, 11.7,1,1, 5.296, 10567.636, 238.798, 52674.299 21/05/04,20:49:48,18,11,1, 11.7,1,1, 5.296, 10567.615, 238.784, 52674.316 21/05/04,20:49:48,19,11,1, 11.7,1,1, 5.296, 10567.621, 238.794, 52674.331 21/05/04,20:49:49,00,12,1, 11.9,1,1, 5.293, 10567.615, 238.794, 52674.331 21/05/04,20:49:49,01,12,1, 11.9,1,1, 5.293, 10567.612, 238.791, 52674.327 21/05/04,20:49:49,02,12,1, 11.9,1,1, 5.293, 10567.616, 238.784, 52674.317 21/05/04,20:49:49,03,12,1, 11.9,1,1, 5.293, 10567.626, 238.788, 52674.326 21/05/04,20:49:49,04,12,1, 11.9,1,1, 5.293, 10567.641, 238.800, 52674.342 21/05/04,20:49:49,05,12,1, 11.9,1,1, 5.293, 10567.605, 238.805, 52674.316 21/05/04,20:49:49,06,12,1, 11.9,1,1, 5.293, 10567.628, 238.807, 52674.352 21/05/04,20:49:49,07,12,1, 11.9,1,1, 5.293, 10567.618, 238.782, 52674.300 21/05/04,20:49:49,08,12,1, 11.9,1,1, 5.293, 10567.623, 238.799, 52674.336 21/05/04,20:49:49,09,12,1, 11.9,1,1, 5.293, 10567.641, 238.793, 52674.320 21/05/04,20:49:49,10,12,1, 11.9,1,1, 5.293, 10567.654, 238.809, 52674.332 21/05/04,20:49:49,11,12,1, 11.9,1,1, 5.293, 10567.610, 238.825, 52674.455 21/05/04,20:49:49,12,12,1, 11.9,1,1, 5.293, 10567.603, 238.791, 52674.378 21/05/04,20:49:49,13,12,1, 11.9,1,1, 5.293, 10567.627, 238.799, 52674.399 21/05/04,20:49:49,14,12,1, 11.9,1,1, 5.293, 10567.593, 238.807, 52674.358 21/05/04,20:49:49,15,12,1, 11.9,1,1, 5.293, 10567.618, 238.810, 52674.332 21/05/04,20:49:49,16,12,1, 11.9,1,1, 5.293, 10567.623, 238.808, 52674.358 21/05/04,20:49:49,17,12,1, 11.9,1,1, 5.293, 10567.642, 238.807, 52674.374 21/05/04,20:49:49,18,12,1, 11.9,1,1, 5.293, 10567.635, 238.797, 52674.335 21/05/04,20:49:49,19,12,1, 11.9,1,1, 5.293, 10567.641, 238.798, 52674.331 21/05/04,20:49:50,00,12,1, 11.9,1,1, 5.299, 10567.640, 238.798, 52674.331 21/05/04,20:49:50,01,12,1, 11.9,1,1, 5.299, 10567.657, 238.804, 52674.359 21/05/04,20:49:50,02,12,1, 11.9,1,1, 5.299, 10567.655, 238.775, 52674.254 21/05/04,20:49:50,03,12,1, 11.9,1,1, 5.299, 10567.667, 238.813, 52674.291 21/05/04,20:49:50,04,12,1, 11.9,1,1, 5.299, 10567.646, 238.789, 52674.287 21/05/04,20:49:50,05,12,1, 11.9,1,1, 5.299, 10567.615, 238.802, 52674.320 21/05/04,20:49:50,06,12,1, 11.9,1,1, 5.299, 10567.615, 238.787, 52674.327 21/05/04,20:49:50,07,12,1, 11.9,1,1, 5.299, 10567.628, 238.790, 52674.319 21/05/04,20:49:50,08,12,1, 11.9,1,1, 5.299, 10567.617, 238.781, 52674.312 21/05/04,20:49:50,09,12,1, 11.9,1,1, 5.299, 10567.615, 238.808, 52674.332 21/05/04,20:49:50,10,12,1, 11.9,1,1, 5.299, 10567.644, 238.801, 52674.301 21/05/04,20:49:50,11,12,1, 11.9,1,1, 5.299, 10567.633, 238.806, 52674.302 21/05/04,20:49:50,12,12,1, 11.9,1,1, 5.299, 10567.624, 238.810, 52674.310 21/05/04,20:49:50,13,12,1, 11.9,1,1, 5.299, 10567.642, 238.781, 52674.311 21/05/04,20:49:50,14,12,1, 11.9,1,1, 5.299, 10567.640, 238.794, 52674.295 21/05/04,20:49:50,15,12,1, 11.9,1,1, 5.299, 10567.621, 238.799, 52674.330 21/05/04,20:49:50,16,12,1, 11.9,1,1, 5.299, 10567.657, 238.788, 52674.292 21/05/04,20:49:50,17,12,1, 11.9,1,1, 5.299, 10567.649, 238.785, 52674.268 21/05/04,20:49:50,18,12,1, 11.9,1,1, 5.299, 10567.600, 238.777, 52674.300 21/05/04,20:49:50,19,12,1, 11.9,1,1, 5.299, 10567.650, 238.773, 52674.291 21/05/04,20:49:51,00,12,1, 11.9,1,1, 5.293, 10567.648, 238.773, 52674.291 21/05/04,20:49:51,01,12,1, 11.9,1,1, 5.293, 10567.629, 238.786, 52674.281 21/05/04,20:49:51,02,12,1, 11.9,1,1, 5.293, 10567.640, 238.779, 52674.265 21/05/04,20:49:51,03,12,1, 11.9,1,1, 5.293, 10567.629, 238.797, 52674.249 21/05/04,20:49:51,04,12,1, 11.9,1,1, 5.293, 10567.644, 238.826, 52674.292 21/05/04,20:49:51,05,12,1, 11.9,1,1, 5.293, 10567.627, 238.796, 52674.305 21/05/04,20:49:51,06,12,1, 11.9,1,1, 5.293, 10567.644, 238.808, 52674.294 21/05/04,20:49:51,07,12,1, 11.9,1,1, 5.293, 10567.650, 238.797, 52674.309 21/05/04,20:49:51,08,12,1, 11.9,1,1, 5.293, 10567.630, 238.798, 52674.279 21/05/04,20:49:51,09,12,1, 11.9,1,1, 5.293, 10567.641, 238.797, 52674.334 21/05/04,20:49:51,10,12,1, 11.9,1,1, 5.293, 10567.627, 238.803, 52674.322 21/05/04,20:49:51,11,12,1, 11.9,1,1, 5.293, 10567.641, 238.788, 52674.310 21/05/04,20:49:51,12,12,1, 11.9,1,1, 5.293, 10567.632, 238.787, 52674.287 21/05/04,20:49:51,13,12,1, 11.9,1,1, 5.293, 10567.658, 238.792, 52674.291 21/05/04,20:49:51,14,12,1, 11.9,1,1, 5.293, 10567.639, 238.787, 52674.281 21/05/04,20:49:51,15,12,1, 11.9,1,1, 5.293, 10567.638, 238.806, 52674.338 21/05/04,20:49:51,16,12,1, 11.9,1,1, 5.293, 10567.653, 238.792, 52674.307 21/05/04,20:49:51,17,12,1, 11.9,1,1, 5.293, 10567.644, 238.765, 52674.276 21/05/04,20:49:51,18,12,1, 11.9,1,1, 5.293, 10567.643, 238.799, 52674.264 21/05/04,20:49:51,19,12,1, 11.9,1,1, 5.293, 10567.672, 238.734, 52674.081 21/05/04,20:49:52,00,11,1, 11.9,1,1, 5.292, 10567.665, 238.734, 52674.081 21/05/04,20:49:52,01,11,1, 11.9,1,1, 5.292, 10567.631, 238.781, 52674.244 21/05/04,20:49:52,02,11,1, 11.9,1,1, 5.292, 10567.627, 238.760, 52674.261 21/05/04,20:49:52,03,11,1, 11.9,1,1, 5.292, 10567.638, 238.765, 52674.273 21/05/04,20:49:52,04,11,1, 11.9,1,1, 5.292, 10567.639, 238.772, 52674.228 21/05/04,20:49:52,05,11,1, 11.9,1,1, 5.292, 10567.641, 238.791, 52674.282 21/05/04,20:49:52,06,11,1, 11.9,1,1, 5.292, 10567.635, 238.756, 52674.301 21/05/04,20:49:52,07,11,1, 11.9,1,1, 5.292, 10567.657, 238.751, 52674.276 21/05/04,20:49:52,08,11,1, 11.9,1,1, 5.292, 10567.629, 238.785, 52674.275 21/05/04,20:49:52,09,11,1, 11.9,1,1, 5.292, 10567.633, 238.782, 52674.254 21/05/04,20:49:52,10,11,1, 11.9,1,1, 5.292, 10567.654, 238.782, 52674.289 21/05/04,20:49:52,11,11,1, 11.9,1,1, 5.292, 10567.644, 238.767, 52674.296 21/05/04,20:49:52,12,11,1, 11.9,1,1, 5.292, 10567.632, 238.764, 52674.273 21/05/04,20:49:52,13,11,1, 11.9,1,1, 5.292, 10567.643, 238.772, 52674.301 21/05/04,20:49:52,14,11,1, 11.9,1,1, 5.292, 10567.633, 238.783, 52674.420 21/05/04,20:49:52,15,11,1, 11.9,1,1, 5.292, 10567.639, 238.765, 52674.183 21/05/04,20:49:52,16,11,1, 11.9,1,1, 5.292, 10567.613, 238.777, 52674.268 21/05/04,20:49:52,17,11,1, 11.9,1,1, 5.292, 10567.644, 238.764, 52674.257 21/05/04,20:49:52,18,11,1, 11.9,1,1, 5.292, 10567.637, 238.752, 52674.258 21/05/04,20:49:52,19,11,1, 11.9,1,1, 5.292, 10567.641, 238.765, 52674.270 21/05/04,20:49:53,00,11,1, 11.9,1,1, 5.297, 10567.640, 238.765, 52674.270 21/05/04,20:49:53,01,11,1, 11.9,1,1, 5.297, 10567.629, 238.763, 52674.252 21/05/04,20:49:53,02,11,1, 11.9,1,1, 5.297, 10567.653, 238.772, 52674.264 21/05/04,20:49:53,03,11,1, 11.9,1,1, 5.297, 10567.641, 238.765, 52674.292 21/05/04,20:49:53,04,11,1, 11.9,1,1, 5.297, 10567.633, 238.751, 52674.271 21/05/04,20:49:53,05,11,1, 11.9,1,1, 5.297, 10567.632, 238.742, 52674.288 21/05/04,20:49:53,06,11,1, 11.9,1,1, 5.297, 10567.634, 238.744, 52674.301 21/05/04,20:49:53,07,11,1, 11.9,1,1, 5.297, 10567.674, 238.761, 52674.272 21/05/04,20:49:53,08,11,1, 11.9,1,1, 5.297, 10567.650, 238.748, 52674.130 21/05/04,20:49:53,09,11,1, 11.9,1,1, 5.297, 10567.629, 238.772, 52674.369 21/05/04,20:49:53,10,11,1, 11.9,1,1, 5.297, 10567.630, 238.754, 52674.315 21/05/04,20:49:53,11,11,1, 11.9,1,1, 5.297, 10567.615, 238.751, 52674.259 21/05/04,20:49:53,12,11,1, 11.9,1,1, 5.297, 10567.606, 238.743, 52674.270 21/05/04,20:49:53,13,11,1, 11.9,1,1, 5.297, 10567.666, 238.766, 52674.309 21/05/04,20:49:53,14,11,1, 11.9,1,1, 5.297, 10567.646, 238.731, 52674.285 21/05/04,20:49:53,15,11,1, 11.9,1,1, 5.297, 10567.630, 238.740, 52674.282 21/05/04,20:49:53,16,11,1, 11.9,1,1, 5.297, 10567.624, 238.754, 52674.269 21/05/04,20:49:53,17,11,1, 11.9,1,1, 5.297, 10567.649, 238.743, 52674.281 21/05/04,20:49:53,18,11,1, 11.9,1,1, 5.297, 10567.667, 238.743, 52674.293 21/05/04,20:49:53,19,11,1, 11.9,1,1, 5.297, 10567.646, 238.739, 52674.247 21/05/04,20:49:54,00,11,1, 11.9,1,1, 5.295, 10567.640, 238.739, 52674.247 21/05/04,20:49:54,01,11,1, 11.9,1,1, 5.295, 10567.642, 238.719, 52674.277 21/05/04,20:49:54,02,11,1, 11.9,1,1, 5.295, 10567.638, 238.755, 52674.309 21/05/04,20:49:54,03,11,1, 11.9,1,1, 5.295, 10567.620, 238.738, 52674.293 21/05/04,20:49:54,04,11,1, 11.9,1,1, 5.295, 10567.622, 238.733, 52674.280 21/05/04,20:49:54,05,11,1, 11.9,1,1, 5.295, 10567.658, 238.733, 52674.250 21/05/04,20:49:54,06,11,1, 11.9,1,1, 5.295, 10567.618, 238.750, 52674.264 21/05/04,20:49:54,07,11,1, 11.9,1,1, 5.295, 10567.631, 238.775, 52674.306 21/05/04,20:49:54,08,11,1, 11.9,1,1, 5.295, 10567.620, 238.739, 52674.264 21/05/04,20:49:54,09,11,1, 11.9,1,1, 5.295, 10567.627, 238.742, 52674.275 21/05/04,20:49:54,10,11,1, 11.9,1,1, 5.295, 10567.642, 238.750, 52674.303 21/05/04,20:49:54,11,11,1, 11.9,1,1, 5.295, 10567.663, 238.755, 52674.300 21/05/04,20:49:54,12,11,1, 11.9,1,1, 5.295, 10567.631, 238.736, 52674.267 21/05/04,20:49:54,13,11,1, 11.9,1,1, 5.295, 10567.656, 238.714, 52674.293 21/05/04,20:49:54,14,11,1, 11.9,1,1, 5.295, 10567.642, 238.723, 52674.250 21/05/04,20:49:54,15,11,1, 11.9,1,1, 5.295, 10567.627, 238.714, 52674.218 21/05/04,20:49:54,16,11,1, 11.9,1,1, 5.295, 10567.646, 238.755, 52674.245 21/05/04,20:49:54,17,11,1, 11.9,1,1, 5.295, 10567.668, 238.724, 52674.267 21/05/04,20:49:54,18,11,1, 11.9,1,1, 5.295, 10567.641, 238.729, 52674.250 21/05/04,20:49:54,19,11,1, 11.9,1,1, 5.295, 10567.656, 238.731, 52674.252 21/05/04,20:49:55,00,11,1, 11.9,1,1, 5.293, 10567.648, 238.731, 52674.252 21/05/04,20:49:55,01,11,1, 11.9,1,1, 5.293, 10567.653, 238.744, 52674.266 21/05/04,20:49:55,02,11,1, 11.9,1,1, 5.293, 10567.676, 238.727, 52674.257 21/05/04,20:49:55,03,11,1, 11.9,1,1, 5.293, 10567.622, 238.728, 52674.300 21/05/04,20:49:55,04,11,1, 11.9,1,1, 5.293, 10567.640, 238.729, 52674.274 21/05/04,20:49:55,05,11,1, 11.9,1,1, 5.293, 10567.619, 238.721, 52674.283 21/05/04,20:49:55,06,11,1, 11.9,1,1, 5.293, 10567.652, 238.718, 52674.285 21/05/04,20:49:55,07,11,1, 11.9,1,1, 5.293, 10567.644, 238.714, 52674.259 21/05/04,20:49:55,08,11,1, 11.9,1,1, 5.293, 10567.634, 238.700, 52674.266 21/05/04,20:49:55,09,11,1, 11.9,1,1, 5.293, 10567.636, 238.735, 52674.291 21/05/04,20:49:55,10,11,1, 11.9,1,1, 5.293, 10567.631, 238.715, 52674.254 21/05/04,20:49:55,11,11,1, 11.9,1,1, 5.293, 10567.643, 238.743, 52674.251 21/05/04,20:49:55,12,11,1, 11.9,1,1, 5.293, 10567.653, 238.731, 52674.246 21/05/04,20:49:55,13,11,1, 11.9,1,1, 5.293, 10567.643, 238.702, 52674.253 21/05/04,20:49:55,14,11,1, 11.9,1,1, 5.293, 10567.642, 238.705, 52674.226 21/05/04,20:49:55,15,11,1, 11.9,1,1, 5.293, 10567.669, 238.721, 52674.275 21/05/04,20:49:55,16,11,1, 11.9,1,1, 5.293, 10567.656, 238.721, 52674.278 21/05/04,20:49:55,17,11,1, 11.9,1,1, 5.293, 10567.652, 238.716, 52674.288 21/05/04,20:49:55,18,11,1, 11.9,1,1, 5.293, 10567.648, 238.698, 52674.249 21/05/04,20:49:55,19,11,1, 11.9,1,1, 5.293, 10567.647, 238.705, 52674.249 21/05/04,20:49:56,00,10,1, 11.9,1,1, 5.292, 10567.640, 238.705, 52674.249 21/05/04,20:49:56,01,10,1, 11.9,1,1, 5.292, 10567.661, 238.717, 52674.235 21/05/04,20:49:56,02,10,1, 11.9,1,1, 5.292, 10567.629, 238.731, 52674.190 21/05/04,20:49:56,03,10,1, 11.9,1,1, 5.292, 10567.655, 238.686, 52674.257 21/05/04,20:49:56,04,10,1, 11.9,1,1, 5.292, 10567.656, 238.721, 52674.260 21/05/04,20:49:56,05,10,1, 11.9,1,1, 5.292, 10567.640, 238.744, 52674.166 21/05/04,20:49:56,06,10,1, 11.9,1,1, 5.292, 10567.692, 238.725, 52674.247 21/05/04,20:49:56,07,10,1, 11.9,1,1, 5.292, 10567.652, 238.741, 52674.239 21/05/04,20:49:56,08,10,1, 11.9,1,1, 5.292, 10567.664, 238.724, 52674.252 21/05/04,20:49:56,09,10,1, 11.9,1,1, 5.292, 10567.644, 238.723, 52674.261 21/05/04,20:49:56,10,10,1, 11.9,1,1, 5.292, 10567.691, 238.722, 52674.258 21/05/04,20:49:56,11,10,1, 11.9,1,1, 5.292, 10567.639, 238.721, 52674.263 21/05/04,20:49:56,12,10,1, 11.9,1,1, 5.292, 10567.660, 238.716, 52674.276 21/05/04,20:49:56,13,10,1, 11.9,1,1, 5.292, 10567.679, 238.704, 52674.242 21/05/04,20:49:56,14,10,1, 11.9,1,1, 5.292, 10567.623, 238.706, 52674.245 21/05/04,20:49:56,15,10,1, 11.9,1,1, 5.292, 10567.643, 238.706, 52674.229 21/05/04,20:49:56,16,10,1, 11.9,1,1, 5.292, 10567.627, 238.708, 52674.220 21/05/04,20:49:56,17,10,1, 11.9,1,1, 5.292, 10567.679, 238.664, 52674.110 21/05/04,20:49:56,18,10,1, 11.9,1,1, 5.292, 10567.636, 238.742, 52674.295 21/05/04,20:49:56,19,10,1, 11.9,1,1, 5.292, 10567.642, 238.726, 52674.259 21/05/04,20:49:57,00,11,1, 11.9,1,1, 5.293, 10567.640, 238.726, 52674.259 21/05/04,20:49:57,01,11,1, 11.9,1,1, 5.293, 10567.666, 238.713, 52674.264 21/05/04,20:49:57,02,11,1, 11.9,1,1, 5.293, 10567.656, 238.739, 52674.265 21/05/04,20:49:57,03,11,1, 11.9,1,1, 5.293, 10567.668, 238.730, 52674.244 21/05/04,20:49:57,04,11,1, 11.9,1,1, 5.293, 10567.648, 238.746, 52674.240 21/05/04,20:49:57,05,11,1, 11.9,1,1, 5.293, 10567.669, 238.699, 52674.276 21/05/04,20:49:57,06,11,1, 11.9,1,1, 5.293, 10567.665, 238.720, 52674.234 21/05/04,20:49:57,07,11,1, 11.9,1,1, 5.293, 10567.667, 238.721, 52674.247 21/05/04,20:49:57,08,11,1, 11.9,1,1, 5.293, 10567.639, 238.712, 52674.216 21/05/04,20:49:57,09,11,1, 11.9,1,1, 5.293, 10567.668, 238.718, 52674.251 21/05/04,20:49:57,10,11,1, 11.9,1,1, 5.293, 10567.657, 238.710, 52674.240 21/05/04,20:49:57,11,11,1, 11.9,1,1, 5.293, 10567.644, 238.714, 52674.243 21/05/04,20:49:57,12,11,1, 11.9,1,1, 5.293, 10567.653, 238.713, 52674.208 21/05/04,20:49:57,13,11,1, 11.9,1,1, 5.293, 10567.664, 238.703, 52674.234 21/05/04,20:49:57,14,11,1, 11.9,1,1, 5.293, 10567.661, 238.710, 52674.208 21/05/04,20:49:57,15,11,1, 11.9,1,1, 5.293, 10567.644, 238.739, 52674.232 21/05/04,20:49:57,16,11,1, 11.9,1,1, 5.293, 10567.686, 238.717, 52674.265 21/05/04,20:49:57,17,11,1, 11.9,1,1, 5.293, 10567.639, 238.688, 52674.231 21/05/04,20:49:57,18,11,1, 11.9,1,1, 5.293, 10567.661, 238.704, 52674.236 21/05/04,20:49:57,19,11,1, 11.9,1,1, 5.293, 10567.663, 238.698, 52674.196 21/05/04,20:49:58,00,10,1, 12.0,1,1, 5.296, 10567.657, 238.698, 52674.196 21/05/04,20:49:58,01,10,1, 12.0,1,1, 5.296, 10567.681, 238.714, 52674.222 21/05/04,20:49:58,02,10,1, 12.0,1,1, 5.296, 10567.685, 238.695, 52674.235 21/05/04,20:49:58,03,10,1, 12.0,1,1, 5.296, 10567.639, 238.720, 52674.242 21/05/04,20:49:58,04,10,1, 12.0,1,1, 5.296, 10567.673, 238.722, 52674.238 21/05/04,20:49:58,05,10,1, 12.0,1,1, 5.296, 10567.673, 238.714, 52674.248 21/05/04,20:49:58,06,10,1, 12.0,1,1, 5.296, 10567.656, 238.711, 52674.402 21/05/04,20:49:58,07,10,1, 12.0,1,1, 5.296, 10567.652, 238.685, 52674.161 21/05/04,20:49:58,08,10,1, 12.0,1,1, 5.296, 10567.646, 238.672, 52674.195 21/05/04,20:49:58,09,10,1, 12.0,1,1, 5.296, 10567.661, 238.690, 52674.229 21/05/04,20:49:58,10,10,1, 12.0,1,1, 5.296, 10567.656, 238.675, 52674.238 21/05/04,20:49:58,11,10,1, 12.0,1,1, 5.296, 10567.691, 238.693, 52674.224 21/05/04,20:49:58,12,10,1, 12.0,1,1, 5.296, 10567.663, 238.690, 52674.258 21/05/04,20:49:58,13,10,1, 12.0,1,1, 5.296, 10567.658, 238.688, 52674.243 21/05/04,20:49:58,14,10,1, 12.0,1,1, 5.296, 10567.666, 238.694, 52674.247 21/05/04,20:49:58,15,10,1, 12.0,1,1, 5.296, 10567.658, 238.694, 52674.247 21/05/04,20:49:58,16,10,1, 12.0,1,1, 5.296, 10567.662, 238.708, 52674.244 21/05/04,20:49:58,17,10,1, 12.0,1,1, 5.296, 10567.664, 238.682, 52674.230 21/05/04,20:49:58,18,10,1, 12.0,1,1, 5.296, 10567.661, 238.710, 52674.226 21/05/04,20:49:58,19,10,1, 12.0,1,1, 5.296, 10567.668, 238.703, 52674.216 21/05/04,20:49:59,00,12,1, 11.9,1,1, 5.294, 10567.665, 238.703, 52674.216 21/05/04,20:49:59,01,12,1, 11.9,1,1, 5.294, 10567.672, 238.686, 52674.219 21/05/04,20:49:59,02,12,1, 11.9,1,1, 5.294, 10567.657, 238.721, 52674.237 21/05/04,20:49:59,03,12,1, 11.9,1,1, 5.294, 10567.664, 238.722, 52674.215 21/05/04,20:49:59,04,12,1, 11.9,1,1, 5.294, 10567.676, 238.710, 52674.246 21/05/04,20:49:59,05,12,1, 11.9,1,1, 5.294, 10567.690, 238.715, 52674.256 21/05/04,20:49:59,06,12,1, 11.9,1,1, 5.294, 10567.685, 238.739, 52674.251 21/05/04,20:49:59,07,12,1, 11.9,1,1, 5.294, 10567.690, 238.701, 52674.238 21/05/04,20:49:59,08,12,1, 11.9,1,1, 5.294, 10567.659, 238.688, 52674.235 21/05/04,20:49:59,09,12,1, 11.9,1,1, 5.294, 10567.669, 238.727, 52674.215 21/05/04,20:49:59,10,12,1, 11.9,1,1, 5.294, 10567.670, 238.716, 52674.252 21/05/04,20:49:59,11,12,1, 11.9,1,1, 5.294, 10567.677, 238.705, 52674.260 21/05/04,20:49:59,12,12,1, 11.9,1,1, 5.294, 10567.670, 238.696, 52674.295 21/05/04,20:49:59,13,12,1, 11.9,1,1, 5.294, 10567.679, 238.701, 52674.251 21/05/04,20:49:59,14,12,1, 11.9,1,1, 5.294, 10567.677, 238.681, 52674.246 21/05/04,20:49:59,15,12,1, 11.9,1,1, 5.294, 10567.683, 238.703, 52674.219 21/05/04,20:49:59,16,12,1, 11.9,1,1, 5.294, 10567.681, 238.709, 52674.291 21/05/04,20:49:59,17,12,1, 11.9,1,1, 5.294, 10567.697, 238.684, 52674.146 21/05/04,20:49:59,18,12,1, 11.9,1,1, 5.294, 10567.687, 238.704, 52674.365 21/05/04,20:49:59,19,12,1, 11.9,1,1, 5.294, 10567.693, 238.686, 52674.279 21/05/04,20:50:00,00,12,1, 11.8,1,1, 5.293, 10567.690, 238.686, 52674.279 21/05/04,20:50:00,01,12,1, 11.8,1,1, 5.293, 10567.676, 238.689, 52674.282 21/05/04,20:50:00,02,12,1, 11.8,1,1, 5.293, 10567.650, 238.701, 52674.207 21/05/04,20:50:00,03,12,1, 11.8,1,1, 5.293, 10567.657, 238.693, 52674.187 21/05/04,20:50:00,04,12,1, 11.8,1,1, 5.293, 10567.699, 238.710, 52674.221 21/05/04,20:50:00,05,12,1, 11.8,1,1, 5.293, 10567.678, 238.701, 52674.177 21/05/04,20:50:00,06,12,1, 11.8,1,1, 5.293, 10567.671, 238.686, 52674.224 21/05/04,20:50:00,07,12,1, 11.8,1,1, 5.293, 10567.681, 238.698, 52674.228 21/05/04,20:50:00,08,12,1, 11.8,1,1, 5.293, 10567.687, 238.711, 52674.236 21/05/04,20:50:00,09,12,1, 11.8,1,1, 5.293, 10567.665, 238.702, 52674.240 21/05/04,20:50:00,10,12,1, 11.8,1,1, 5.293, 10567.661, 238.720, 52674.244 21/05/04,20:50:00,11,12,1, 11.8,1,1, 5.293, 10567.661, 238.687, 52674.220 21/05/04,20:50:00,12,12,1, 11.8,1,1, 5.293, 10567.657, 238.707, 52674.207 21/05/04,20:50:00,13,12,1, 11.8,1,1, 5.293, 10567.675, 238.699, 52674.239 21/05/04,20:50:00,14,12,1, 11.8,1,1, 5.293, 10567.675, 238.683, 52674.218 21/05/04,20:50:00,15,12,1, 11.8,1,1, 5.293, 10567.672, 238.721, 52674.227 21/05/04,20:50:00,16,12,1, 11.8,1,1, 5.293, 10567.697, 238.719, 52674.223 21/05/04,20:50:00,17,12,1, 11.8,1,1, 5.293, 10567.698, 238.694, 52674.194 21/05/04,20:50:00,18,12,1, 11.8,1,1, 5.293, 10567.660, 238.689, 52674.247 21/05/04,20:50:00,19,12,1, 11.8,1,1, 5.293, 10567.657, 238.696, 52674.187 21/05/04,20:50:01,00,12,1, 11.9,1,1, 5.289, 10567.657, 238.696, 52674.187 21/05/04,20:50:01,01,12,1, 11.9,1,1, 5.289, 10567.677, 238.713, 52674.231 21/05/04,20:50:01,02,12,1, 11.9,1,1, 5.289, 10567.686, 238.701, 52674.220 21/05/04,20:50:01,03,12,1, 11.9,1,1, 5.289, 10567.656, 238.700, 52674.242 21/05/04,20:50:01,04,12,1, 11.9,1,1, 5.289, 10567.685, 238.704, 52674.210 21/05/04,20:50:01,05,12,1, 11.9,1,1, 5.289, 10567.681, 238.695, 52674.256 21/05/04,20:50:01,06,12,1, 11.9,1,1, 5.289, 10567.685, 238.705, 52674.230 21/05/04,20:50:01,07,12,1, 11.9,1,1, 5.289, 10567.658, 238.680, 52674.238 21/05/04,20:50:01,08,12,1, 11.9,1,1, 5.289, 10567.664, 238.655, 52674.237 21/05/04,20:50:01,09,12,1, 11.9,1,1, 5.289, 10567.646, 238.683, 52674.206 21/05/04,20:50:01,10,12,1, 11.9,1,1, 5.289, 10567.656, 238.674, 52674.241 21/05/04,20:50:01,11,12,1, 11.9,1,1, 5.289, 10567.675, 238.674, 52674.240 21/05/04,20:50:01,12,12,1, 11.9,1,1, 5.289, 10567.678, 238.676, 52674.209 21/05/04,20:50:01,13,12,1, 11.9,1,1, 5.289, 10567.661, 238.690, 52674.221 21/05/04,20:50:01,14,12,1, 11.9,1,1, 5.289, 10567.670, 238.667, 52674.226 21/05/04,20:50:01,15,12,1, 11.9,1,1, 5.289, 10567.650, 238.679, 52674.216 21/05/04,20:50:01,16,12,1, 11.9,1,1, 5.289, 10567.652, 238.696, 52674.246 21/05/04,20:50:01,17,12,1, 11.9,1,1, 5.289, 10567.681, 238.688, 52674.250 21/05/04,20:50:01,18,12,1, 11.9,1,1, 5.289, 10567.664, 238.673, 52674.235 21/05/04,20:50:01,19,12,1, 11.9,1,1, 5.289, 10567.662, 238.661, 52674.243 21/05/04,20:50:02,00,12,1, 11.8,1,1, 5.292, 10567.657, 238.661, 52674.243 21/05/04,20:50:02,01,12,1, 11.8,1,1, 5.292, 10567.666, 238.677, 52674.231 21/05/04,20:50:02,02,12,1, 11.8,1,1, 5.292, 10567.665, 238.669, 52674.212 21/05/04,20:50:02,03,12,1, 11.8,1,1, 5.292, 10567.646, 238.672, 52674.230 21/05/04,20:50:02,04,12,1, 11.8,1,1, 5.292, 10567.659, 238.659, 52674.191 21/05/04,20:50:02,05,12,1, 11.8,1,1, 5.292, 10567.653, 238.678, 52674.242 21/05/04,20:50:02,06,12,1, 11.8,1,1, 5.292, 10567.672, 238.674, 52674.235 21/05/04,20:50:02,07,12,1, 11.8,1,1, 5.292, 10567.659, 238.693, 52674.246 21/05/04,20:50:02,08,12,1, 11.8,1,1, 5.292, 10567.671, 238.671, 52674.236 21/05/04,20:50:02,09,12,1, 11.8,1,1, 5.292, 10567.637, 238.688, 52674.244 21/05/04,20:50:02,10,12,1, 11.8,1,1, 5.292, 10567.674, 238.671, 52674.218 21/05/04,20:50:02,11,12,1, 11.8,1,1, 5.292, 10567.663, 238.678, 52674.210 21/05/04,20:50:02,12,12,1, 11.8,1,1, 5.292, 10567.664, 238.681, 52674.253 21/05/04,20:50:02,13,12,1, 11.8,1,1, 5.292, 10567.680, 238.676, 52674.247 21/05/04,20:50:02,14,12,1, 11.8,1,1, 5.292, 10567.657, 238.686, 52674.207 21/05/04,20:50:02,15,12,1, 11.8,1,1, 5.292, 10567.632, 238.660, 52674.223 21/05/04,20:50:02,16,12,1, 11.8,1,1, 5.292, 10567.664, 238.696, 52674.214 21/05/04,20:50:02,17,12,1, 11.8,1,1, 5.292, 10567.694, 238.656, 52674.127 21/05/04,20:50:02,18,12,1, 11.8,1,1, 5.292, 10567.667, 238.678, 52674.253 21/05/04,20:50:02,19,12,1, 11.8,1,1, 5.292, 10567.678, 238.653, 52674.180 21/05/04,20:50:03,00,12,1, 11.9,1,1, 5.292, 10567.673, 238.653, 52674.180 21/05/04,20:50:03,01,12,1, 11.9,1,1, 5.292, 10567.652, 238.685, 52674.243 21/05/04,20:50:03,02,12,1, 11.9,1,1, 5.292, 10567.679, 238.674, 52674.194 21/05/04,20:50:03,03,12,1, 11.9,1,1, 5.292, 10567.637, 238.676, 52674.257 21/05/04,20:50:03,04,12,1, 11.9,1,1, 5.292, 10567.657, 238.693, 52674.254 21/05/04,20:50:03,05,12,1, 11.9,1,1, 5.292, 10567.671, 238.662, 52674.216 21/05/04,20:50:03,06,12,1, 11.9,1,1, 5.292, 10567.688, 238.655, 52674.258 21/05/04,20:50:03,07,12,1, 11.9,1,1, 5.292, 10567.665, 238.670, 52674.234 21/05/04,20:50:03,08,12,1, 11.9,1,1, 5.292, 10567.687, 238.683, 52674.210 21/05/04,20:50:03,09,12,1, 11.9,1,1, 5.292, 10567.672, 238.681, 52674.257 21/05/04,20:50:03,10,12,1, 11.9,1,1, 5.292, 10567.674, 238.684, 52674.210 21/05/04,20:50:03,11,12,1, 11.9,1,1, 5.292, 10567.661, 238.675, 52674.226 21/05/04,20:50:03,12,12,1, 11.9,1,1, 5.292, 10567.656, 238.680, 52674.229 21/05/04,20:50:03,13,12,1, 11.9,1,1, 5.292, 10567.655, 238.699, 52674.261 21/05/04,20:50:03,14,12,1, 11.9,1,1, 5.292, 10567.637, 238.687, 52674.213 21/05/04,20:50:03,15,12,1, 11.9,1,1, 5.292, 10567.656, 238.672, 52674.250 21/05/04,20:50:03,16,12,1, 11.9,1,1, 5.292, 10567.662, 238.648, 52674.235 21/05/04,20:50:03,17,12,1, 11.9,1,1, 5.292, 10567.648, 238.689, 52674.232 21/05/04,20:50:03,18,12,1, 11.9,1,1, 5.292, 10567.673, 238.678, 52674.220 21/05/04,20:50:03,19,12,1, 11.9,1,1, 5.292, 10567.664, 238.673, 52674.187 21/05/04,20:50:04,00,12,1, 11.9,1,1, 5.289, 10567.657, 238.673, 52674.187 21/05/04,20:50:04,01,12,1, 11.9,1,1, 5.289, 10567.696, 238.662, 52674.173 21/05/04,20:50:04,02,12,1, 11.9,1,1, 5.289, 10567.653, 238.679, 52674.200 21/05/04,20:50:04,03,12,1, 11.9,1,1, 5.289, 10567.663, 238.668, 52674.181 21/05/04,20:50:04,04,12,1, 11.9,1,1, 5.289, 10567.662, 238.655, 52674.216 21/05/04,20:50:04,05,12,1, 11.9,1,1, 5.289, 10567.689, 238.676, 52674.209 21/05/04,20:50:04,06,12,1, 11.9,1,1, 5.289, 10567.689, 238.702, 52674.227 21/05/04,20:50:04,07,12,1, 11.9,1,1, 5.289, 10567.678, 238.660, 52674.217 21/05/04,20:50:04,08,12,1, 11.9,1,1, 5.289, 10567.681, 238.669, 52674.211 21/05/04,20:50:04,09,12,1, 11.9,1,1, 5.289, 10567.671, 238.660, 52674.194 21/05/04,20:50:04,10,12,1, 11.9,1,1, 5.289, 10567.689, 238.677, 52674.220 21/05/04,20:50:04,11,12,1, 11.9,1,1, 5.289, 10567.678, 238.710, 52674.220 21/05/04,20:50:04,12,12,1, 11.9,1,1, 5.289, 10567.685, 238.658, 52674.200 21/05/04,20:50:04,13,12,1, 11.9,1,1, 5.289, 10567.669, 238.689, 52674.236 21/05/04,20:50:04,14,12,1, 11.9,1,1, 5.289, 10567.683, 238.678, 52674.213 21/05/04,20:50:04,15,12,1, 11.9,1,1, 5.289, 10567.655, 238.654, 52674.204 21/05/04,20:50:04,16,12,1, 11.9,1,1, 5.289, 10567.675, 238.679, 52674.206 21/05/04,20:50:04,17,12,1, 11.9,1,1, 5.289, 10567.661, 238.676, 52674.196 21/05/04,20:50:04,18,12,1, 11.9,1,1, 5.289, 10567.683, 238.684, 52674.207 21/05/04,20:50:04,19,12,1, 11.9,1,1, 5.289, 10567.668, 238.687, 52674.190 21/05/04,20:50:05,00,12,1, 11.9,1,1, 5.293, 10567.665, 238.687, 52674.190 21/05/04,20:50:05,01,12,1, 11.9,1,1, 5.293, 10567.647, 238.659, 52674.196 21/05/04,20:50:05,02,12,1, 11.9,1,1, 5.293, 10567.673, 238.702, 52674.167 21/05/04,20:50:05,03,12,1, 11.9,1,1, 5.293, 10567.672, 238.690, 52674.175 21/05/04,20:50:05,04,12,1, 11.9,1,1, 5.293, 10567.675, 238.684, 52674.195 21/05/04,20:50:05,05,12,1, 11.9,1,1, 5.293, 10567.692, 238.670, 52674.186 21/05/04,20:50:05,06,12,1, 11.9,1,1, 5.293, 10567.684, 238.670, 52674.171 21/05/04,20:50:05,07,12,1, 11.9,1,1, 5.293, 10567.659, 238.666, 52674.178 21/05/04,20:50:05,08,12,1, 11.9,1,1, 5.293, 10567.672, 238.685, 52674.174 21/05/04,20:50:05,09,12,1, 11.9,1,1, 5.293, 10567.659, 238.654, 52674.186 21/05/04,20:50:05,10,12,1, 11.9,1,1, 5.293, 10567.678, 238.639, 52674.166 21/05/04,20:50:05,11,12,1, 11.9,1,1, 5.293, 10567.680, 238.652, 52674.179 21/05/04,20:50:05,12,12,1, 11.9,1,1, 5.293, 10567.688, 238.654, 52674.209 21/05/04,20:50:05,13,12,1, 11.9,1,1, 5.293, 10567.666, 238.645, 52674.232 21/05/04,20:50:05,14,12,1, 11.9,1,1, 5.293, 10567.648, 238.645, 52674.190 21/05/04,20:50:05,15,12,1, 11.9,1,1, 5.293, 10567.661, 238.644, 52674.180 21/05/04,20:50:05,16,12,1, 11.9,1,1, 5.293, 10567.673, 238.642, 52674.216 21/05/04,20:50:05,17,12,1, 11.9,1,1, 5.293, 10567.656, 238.608, 52674.220 21/05/04,20:50:05,18,12,1, 11.9,1,1, 5.293, 10567.663, 238.640, 52674.169 21/05/04,20:50:05,19,12,1, 11.9,1,1, 5.293, 10567.652, 238.642, 52674.194 21/05/04,20:50:06,00,12,1, 11.9,1,1, 5.293, 10567.648, 238.642, 52674.194 21/05/04,20:50:06,01,12,1, 11.9,1,1, 5.293, 10567.655, 238.639, 52674.124 21/05/04,20:50:06,02,12,1, 11.9,1,1, 5.293, 10567.697, 238.640, 52674.130 21/05/04,20:50:06,03,12,1, 11.9,1,1, 5.293, 10567.674, 238.648, 52674.150 21/05/04,20:50:06,04,12,1, 11.9,1,1, 5.293, 10567.677, 238.651, 52674.206 21/05/04,20:50:06,05,12,1, 11.9,1,1, 5.293, 10567.684, 238.619, 52674.203 21/05/04,20:50:06,06,12,1, 11.9,1,1, 5.293, 10567.671, 238.626, 52674.200 21/05/04,20:50:06,07,12,1, 11.9,1,1, 5.293, 10567.677, 238.649, 52674.167 21/05/04,20:50:06,08,12,1, 11.9,1,1, 5.293, 10567.656, 238.644, 52674.208 21/05/04,20:50:06,09,12,1, 11.9,1,1, 5.293, 10567.677, 238.652, 52674.184 21/05/04,20:50:06,10,12,1, 11.9,1,1, 5.293, 10567.688, 238.626, 52674.211 21/05/04,20:50:06,11,12,1, 11.9,1,1, 5.293, 10567.703, 238.606, 52674.136 21/05/04,20:50:06,12,12,1, 11.9,1,1, 5.293, 10567.662, 238.632, 52674.173 21/05/04,20:50:06,13,12,1, 11.9,1,1, 5.293, 10567.666, 238.648, 52674.194 21/05/04,20:50:06,14,12,1, 11.9,1,1, 5.293, 10567.674, 238.642, 52674.177 21/05/04,20:50:06,15,12,1, 11.9,1,1, 5.293, 10567.676, 238.642, 52674.178 21/05/04,20:50:06,16,12,1, 11.9,1,1, 5.293, 10567.652, 238.637, 52674.165 21/05/04,20:50:06,17,12,1, 11.9,1,1, 5.293, 10567.665, 238.627, 52674.127 21/05/04,20:50:06,18,12,1, 11.9,1,1, 5.293, 10567.668, 238.644, 52674.171 21/05/04,20:50:06,19,12,1, 11.9,1,1, 5.293, 10567.677, 238.671, 52674.174 21/05/04,20:50:07,00,12,1, 11.9,1,1, 5.290, 10567.673, 238.671, 52674.174 21/05/04,20:50:07,01,12,1, 11.9,1,1, 5.290, 10567.652, 238.653, 52674.137 21/05/04,20:50:07,02,12,1, 11.9,1,1, 5.290, 10567.640, 238.637, 52674.134 21/05/04,20:50:07,03,12,1, 11.9,1,1, 5.290, 10567.651, 238.643, 52674.135 21/05/04,20:50:07,04,12,1, 11.9,1,1, 5.290, 10567.638, 238.636, 52674.135 21/05/04,20:50:07,05,12,1, 11.9,1,1, 5.290, 10567.680, 238.638, 52674.081 21/05/04,20:50:07,06,12,1, 11.9,1,1, 5.290, 10567.658, 238.659, 52674.103 21/05/04,20:50:07,07,12,1, 11.9,1,1, 5.290, 10567.658, 238.649, 52674.147 21/05/04,20:50:07,08,12,1, 11.9,1,1, 5.290, 10567.684, 238.652, 52674.146 21/05/04,20:50:07,09,12,1, 11.9,1,1, 5.290, 10567.659, 238.664, 52674.160 21/05/04,20:50:07,10,12,1, 11.9,1,1, 5.290, 10567.673, 238.620, 52674.163 21/05/04,20:50:07,11,12,1, 11.9,1,1, 5.290, 10567.671, 238.627, 52674.170 21/05/04,20:50:07,12,12,1, 11.9,1,1, 5.290, 10567.683, 238.635, 52674.159 21/05/04,20:50:07,13,12,1, 11.9,1,1, 5.290, 10567.651, 238.623, 52674.199 21/05/04,20:50:07,14,12,1, 11.9,1,1, 5.290, 10567.676, 238.647, 52674.151 21/05/04,20:50:07,15,12,1, 11.9,1,1, 5.290, 10567.680, 238.630, 52674.167 21/05/04,20:50:07,16,12,1, 11.9,1,1, 5.290, 10567.676, 238.642, 52674.152 21/05/04,20:50:07,17,12,1, 11.9,1,1, 5.290, 10567.659, 238.641, 52674.181 21/05/04,20:50:07,18,12,1, 11.9,1,1, 5.290, 10567.675, 238.644, 52674.147 21/05/04,20:50:07,19,12,1, 11.9,1,1, 5.290, 10567.656, 238.655, 52674.130 21/05/04,20:50:08,00,12,1, 11.9,1,1, 5.290, 10567.648, 238.655, 52674.130 21/05/04,20:50:08,01,12,1, 11.9,1,1, 5.290, 10567.655, 238.633, 52674.147 21/05/04,20:50:08,02,12,1, 11.9,1,1, 5.290, 10567.661, 238.644, 52674.142 21/05/04,20:50:08,03,12,1, 11.9,1,1, 5.290, 10567.646, 238.675, 52674.147 21/05/04,20:50:08,04,12,1, 11.9,1,1, 5.290, 10567.669, 238.618, 52674.117 21/05/04,20:50:08,05,12,1, 11.9,1,1, 5.290, 10567.643, 238.634, 52674.137 21/05/04,20:50:08,06,12,1, 11.9,1,1, 5.290, 10567.664, 238.660, 52674.115 21/05/04,20:50:08,07,12,1, 11.9,1,1, 5.290, 10567.677, 238.610, 52674.124 21/05/04,20:50:08,08,12,1, 11.9,1,1, 5.290, 10567.647, 238.612, 52674.160 21/05/04,20:50:08,09,12,1, 11.9,1,1, 5.290, 10567.648, 238.645, 52674.131 21/05/04,20:50:08,10,12,1, 11.9,1,1, 5.290, 10567.673, 238.633, 52674.129 21/05/04,20:50:08,11,12,1, 11.9,1,1, 5.290, 10567.676, 238.635, 52674.130 21/05/04,20:50:08,12,12,1, 11.9,1,1, 5.290, 10567.664, 238.648, 52674.142 21/05/04,20:50:08,13,12,1, 11.9,1,1, 5.290, 10567.665, 238.649, 52674.149 21/05/04,20:50:08,14,12,1, 11.9,1,1, 5.290, 10567.681, 238.639, 52674.122 21/05/04,20:50:08,15,12,1, 11.9,1,1, 5.290, 10567.670, 238.636, 52674.164 21/05/04,20:50:08,16,12,1, 11.9,1,1, 5.290, 10567.707, 238.655, 52674.177 21/05/04,20:50:08,17,12,1, 11.9,1,1, 5.290, 10567.682, 238.649, 52674.157 21/05/04,20:50:08,18,12,1, 11.9,1,1, 5.290, 10567.664, 238.639, 52674.123 21/05/04,20:50:08,19,12,1, 11.9,1,1, 5.290, 10567.674, 238.629, 52674.159 21/05/04,20:50:09,00,12,1, 11.9,1,1, 5.289, 10567.673, 238.629, 52674.159 21/05/04,20:50:09,01,12,1, 11.9,1,1, 5.289, 10567.650, 238.643, 52674.150 21/05/04,20:50:09,02,12,1, 11.9,1,1, 5.289, 10567.670, 238.632, 52674.173 21/05/04,20:50:09,03,12,1, 11.9,1,1, 5.289, 10567.653, 238.625, 52674.121 21/05/04,20:50:09,04,12,1, 11.9,1,1, 5.289, 10567.671, 238.638, 52674.139 21/05/04,20:50:09,05,12,1, 11.9,1,1, 5.289, 10567.677, 238.629, 52674.149 21/05/04,20:50:09,06,12,1, 11.9,1,1, 5.289, 10567.697, 238.641, 52674.176 21/05/04,20:50:09,07,12,1, 11.9,1,1, 5.289, 10567.671, 238.649, 52674.150 21/05/04,20:50:09,08,12,1, 11.9,1,1, 5.289, 10567.695, 238.614, 52674.125 21/05/04,20:50:09,09,12,1, 11.9,1,1, 5.289, 10567.671, 238.635, 52674.121 21/05/04,20:50:09,10,12,1, 11.9,1,1, 5.289, 10567.652, 238.642, 52674.160 21/05/04,20:50:09,11,12,1, 11.9,1,1, 5.289, 10567.670, 238.648, 52674.157 21/05/04,20:50:09,12,12,1, 11.9,1,1, 5.289, 10567.698, 238.635, 52674.159 21/05/04,20:50:09,13,12,1, 11.9,1,1, 5.289, 10567.682, 238.625, 52674.193 21/05/04,20:50:09,14,12,1, 11.9,1,1, 5.289, 10567.679, 238.621, 52674.070 21/05/04,20:50:09,15,12,1, 11.9,1,1, 5.289, 10567.660, 238.635, 52674.132 21/05/04,20:50:09,16,12,1, 11.9,1,1, 5.289, 10567.660, 238.635, 52674.142 21/05/04,20:50:09,17,12,1, 11.9,1,1, 5.289, 10567.678, 238.635, 52674.179 21/05/04,20:50:09,18,12,1, 11.9,1,1, 5.289, 10567.675, 238.635, 52674.167 21/05/04,20:50:09,19,12,1, 11.9,1,1, 5.289, 10567.671, 238.618, 52674.136 21/05/04,20:50:10,00,12,1, 11.9,1,1, 5.292, 10567.665, 238.618, 52674.136 21/05/04,20:50:10,01,12,1, 11.9,1,1, 5.292, 10567.675, 238.629, 52674.125 21/05/04,20:50:10,02,12,1, 11.9,1,1, 5.292, 10567.676, 238.646, 52674.186 21/05/04,20:50:10,03,12,1, 11.9,1,1, 5.292, 10567.656, 238.617, 52674.146 21/05/04,20:50:10,04,12,1, 11.9,1,1, 5.292, 10567.680, 238.620, 52674.141 21/05/04,20:50:10,05,12,1, 11.9,1,1, 5.292, 10567.654, 238.623, 52674.177 21/05/04,20:50:10,06,12,1, 11.9,1,1, 5.292, 10567.691, 238.629, 52674.180 21/05/04,20:50:10,07,12,1, 11.9,1,1, 5.292, 10567.670, 238.625, 52674.145 21/05/04,20:50:10,08,12,1, 11.9,1,1, 5.292, 10567.685, 238.637, 52674.182 21/05/04,20:50:10,09,12,1, 11.9,1,1, 5.292, 10567.673, 238.620, 52674.190 21/05/04,20:50:10,10,12,1, 11.9,1,1, 5.292, 10567.659, 238.630, 52674.141 21/05/04,20:50:10,11,12,1, 11.9,1,1, 5.292, 10567.671, 238.634, 52674.144 21/05/04,20:50:10,12,12,1, 11.9,1,1, 5.292, 10567.685, 238.637, 52674.180 21/05/04,20:50:10,13,12,1, 11.9,1,1, 5.292, 10567.695, 238.631, 52674.167 21/05/04,20:50:10,14,12,1, 11.9,1,1, 5.292, 10567.670, 238.645, 52674.153 21/05/04,20:50:10,15,12,1, 11.9,1,1, 5.292, 10567.638, 238.631, 52674.170 21/05/04,20:50:10,16,12,1, 11.9,1,1, 5.292, 10567.657, 238.622, 52674.268 21/05/04,20:50:10,17,12,1, 11.9,1,1, 5.292, 10567.705, 238.628, 52674.153 21/05/04,20:50:10,18,12,1, 11.9,1,1, 5.292, 10567.688, 238.631, 52674.161 21/05/04,20:50:10,19,12,1, 11.9,1,1, 5.292, 10567.697, 238.615, 52674.156 21/05/04,20:50:11,00,12,1, 11.9,1,1, 5.287, 10567.690, 238.615, 52674.156 21/05/04,20:50:11,01,12,1, 11.9,1,1, 5.287, 10567.665, 238.622, 52674.150 21/05/04,20:50:11,02,12,1, 11.9,1,1, 5.287, 10567.664, 238.633, 52674.121 21/05/04,20:50:11,03,12,1, 11.9,1,1, 5.287, 10567.660, 238.628, 52674.128 21/05/04,20:50:11,04,12,1, 11.9,1,1, 5.287, 10567.663, 238.643, 52674.167 21/05/04,20:50:11,05,12,1, 11.9,1,1, 5.287, 10567.672, 238.663, 52674.154 21/05/04,20:50:11,06,12,1, 11.9,1,1, 5.287, 10567.675, 238.617, 52674.162 21/05/04,20:50:11,07,12,1, 11.9,1,1, 5.287, 10567.676, 238.635, 52674.161 21/05/04,20:50:11,08,12,1, 11.9,1,1, 5.287, 10567.671, 238.624, 52674.149 21/05/04,20:50:11,09,12,1, 11.9,1,1, 5.287, 10567.673, 238.626, 52674.143 21/05/04,20:50:11,10,12,1, 11.9,1,1, 5.287, 10567.657, 238.646, 52674.168 21/05/04,20:50:11,11,12,1, 11.9,1,1, 5.287, 10567.681, 238.628, 52674.147 21/05/04,20:50:11,12,12,1, 11.9,1,1, 5.287, 10567.683, 238.626, 52674.124 21/05/04,20:50:11,13,12,1, 11.9,1,1, 5.287, 10567.666, 238.648, 52674.147 21/05/04,20:50:11,14,12,1, 11.9,1,1, 5.287, 10567.656, 238.640, 52674.289 21/05/04,20:50:11,15,12,1, 11.9,1,1, 5.287, 10567.679, 238.634, 52674.123 21/05/04,20:50:11,16,12,1, 11.9,1,1, 5.287, 10567.686, 238.643, 52674.204 21/05/04,20:50:11,17,12,1, 11.9,1,1, 5.287, 10567.658, 238.632, 52674.138 21/05/04,20:50:11,18,12,1, 11.9,1,1, 5.287, 10567.684, 238.623, 52674.122 21/05/04,20:50:11,19,12,1, 11.9,1,1, 5.287, 10567.646, 238.642, 52674.158 21/05/04,20:50:12,00,12,1, 11.9,1,1, 5.291, 10567.640, 238.642, 52674.158 21/05/04,20:50:12,01,12,1, 11.9,1,1, 5.291, 10567.683, 238.639, 52674.150 21/05/04,20:50:12,02,12,1, 11.9,1,1, 5.291, 10567.640, 238.628, 52674.167 21/05/04,20:50:12,03,12,1, 11.9,1,1, 5.291, 10567.677, 238.630, 52674.191 21/05/04,20:50:12,04,12,1, 11.9,1,1, 5.291, 10567.656, 238.598, 52674.170 21/05/04,20:50:12,05,12,1, 11.9,1,1, 5.291, 10567.690, 238.640, 52674.183 21/05/04,20:50:12,06,12,1, 11.9,1,1, 5.291, 10567.689, 238.605, 52674.178 21/05/04,20:50:12,07,12,1, 11.9,1,1, 5.291, 10567.689, 238.613, 52674.189 21/05/04,20:50:12,08,12,1, 11.9,1,1, 5.291, 10567.670, 238.603, 52674.179 21/05/04,20:50:12,09,12,1, 11.9,1,1, 5.291, 10567.680, 238.624, 52674.188 21/05/04,20:50:12,10,12,1, 11.9,1,1, 5.291, 10567.673, 238.604, 52674.269 21/05/04,20:50:12,11,12,1, 11.9,1,1, 5.291, 10567.748, 238.616, 52674.091 21/05/04,20:50:12,12,12,1, 11.9,1,1, 5.291, 10567.693, 238.603, 52674.121 21/05/04,20:50:12,13,12,1, 11.9,1,1, 5.291, 10567.680, 238.625, 52674.171 21/05/04,20:50:12,14,12,1, 11.9,1,1, 5.291, 10567.675, 238.629, 52674.129 21/05/04,20:50:12,15,12,1, 11.9,1,1, 5.291, 10567.682, 238.602, 52674.162 21/05/04,20:50:12,16,12,1, 11.9,1,1, 5.291, 10567.691, 238.624, 52674.186 21/05/04,20:50:12,17,12,1, 11.9,1,1, 5.291, 10567.671, 238.636, 52674.167 21/05/04,20:50:12,18,12,1, 11.9,1,1, 5.291, 10567.681, 238.636, 52674.193 21/05/04,20:50:12,19,12,1, 11.9,1,1, 5.291, 10567.706, 238.634, 52674.170 21/05/04,20:50:13,00,11,1, 11.9,1,1, 5.290, 10567.698, 238.634, 52674.170 21/05/04,20:50:13,01,11,1, 11.9,1,1, 5.290, 10567.674, 238.629, 52674.157 21/05/04,20:50:13,02,11,1, 11.9,1,1, 5.290, 10567.674, 238.632, 52674.157 21/05/04,20:50:13,03,11,1, 11.9,1,1, 5.290, 10567.685, 238.634, 52674.176 21/05/04,20:50:13,04,11,1, 11.9,1,1, 5.290, 10567.699, 238.631, 52674.164 21/05/04,20:50:13,05,11,1, 11.9,1,1, 5.290, 10567.696, 238.627, 52674.180 21/05/04,20:50:13,06,11,1, 11.9,1,1, 5.290, 10567.679, 238.625, 52674.158 21/05/04,20:50:13,07,11,1, 11.9,1,1, 5.290, 10567.699, 238.602, 52674.157 21/05/04,20:50:13,08,11,1, 11.9,1,1, 5.290, 10567.668, 238.617, 52674.141 21/05/04,20:50:13,09,11,1, 11.9,1,1, 5.290, 10567.675, 238.599, 52674.142 21/05/04,20:50:13,10,11,1, 11.9,1,1, 5.290, 10567.705, 238.607, 52674.148 21/05/04,20:50:13,11,11,1, 11.9,1,1, 5.290, 10567.660, 238.586, 52674.137 21/05/04,20:50:13,12,11,1, 11.9,1,1, 5.290, 10567.657, 238.595, 52674.150 21/05/04,20:50:13,13,11,1, 11.9,1,1, 5.290, 10567.683, 238.604, 52674.184 21/05/04,20:50:13,14,11,1, 11.9,1,1, 5.290, 10567.682, 238.615, 52674.137 21/05/04,20:50:13,15,11,1, 11.9,1,1, 5.290, 10567.675, 238.601, 52674.130 21/05/04,20:50:13,16,11,1, 11.9,1,1, 5.290, 10567.666, 238.590, 52674.154 21/05/04,20:50:13,17,11,1, 11.9,1,1, 5.290, 10567.684, 238.613, 52674.179 21/05/04,20:50:13,18,11,1, 11.9,1,1, 5.290, 10567.675, 238.601, 52674.140 21/05/04,20:50:13,19,11,1, 11.9,1,1, 5.290, 10567.679, 238.610, 52674.185 21/05/04,20:50:14,00,12,1, 11.9,1,1, 5.289, 10567.673, 238.610, 52674.185 21/05/04,20:50:14,01,12,1, 11.9,1,1, 5.289, 10567.721, 238.610, 52674.148 21/05/04,20:50:14,02,12,1, 11.9,1,1, 5.289, 10567.672, 238.601, 52674.121 21/05/04,20:50:14,03,12,1, 11.9,1,1, 5.289, 10567.681, 238.601, 52674.149 21/05/04,20:50:14,04,12,1, 11.9,1,1, 5.289, 10567.662, 238.607, 52674.185 21/05/04,20:50:14,05,12,1, 11.9,1,1, 5.289, 10567.672, 238.606, 52674.142 21/05/04,20:50:14,06,12,1, 11.9,1,1, 5.289, 10567.678, 238.620, 52674.147 21/05/04,20:50:14,07,12,1, 11.9,1,1, 5.289, 10567.694, 238.606, 52674.157 21/05/04,20:50:14,08,12,1, 11.9,1,1, 5.289, 10567.682, 238.591, 52674.124 21/05/04,20:50:14,09,12,1, 11.9,1,1, 5.289, 10567.668, 238.602, 52674.154 21/05/04,20:50:14,10,12,1, 11.9,1,1, 5.289, 10567.677, 238.603, 52674.159 21/05/04,20:50:14,11,12,1, 11.9,1,1, 5.289, 10567.669, 238.608, 52674.128 21/05/04,20:50:14,12,12,1, 11.9,1,1, 5.289, 10567.674, 238.600, 52674.155 21/05/04,20:50:14,13,12,1, 11.9,1,1, 5.289, 10567.680, 238.604, 52674.121 21/05/04,20:50:14,14,12,1, 11.9,1,1, 5.289, 10567.679, 238.599, 52674.138 21/05/04,20:50:14,15,12,1, 11.9,1,1, 5.289, 10567.672, 238.591, 52674.136 21/05/04,20:50:14,16,12,1, 11.9,1,1, 5.289, 10567.683, 238.597, 52674.130 21/05/04,20:50:14,17,12,1, 11.9,1,1, 5.289, 10567.662, 238.583, 52674.144 21/05/04,20:50:14,18,12,1, 11.9,1,1, 5.289, 10567.669, 238.573, 52674.142 21/05/04,20:50:14,19,12,1, 11.9,1,1, 5.289, 10567.671, 238.596, 52674.113 21/05/04,20:50:15,00,11,1, 11.8,1,1, 5.293, 10567.665, 238.596, 52674.113 21/05/04,20:50:15,01,11,1, 11.8,1,1, 5.293, 10567.679, 238.576, 52674.101 21/05/04,20:50:15,02,11,1, 11.8,1,1, 5.293, 10567.669, 238.609, 52674.125 21/05/04,20:50:15,03,11,1, 11.8,1,1, 5.293, 10567.648, 238.571, 52674.132 21/05/04,20:50:15,04,11,1, 11.8,1,1, 5.293, 10567.667, 238.609, 52674.147 21/05/04,20:50:15,05,11,1, 11.8,1,1, 5.293, 10567.693, 238.588, 52674.117 21/05/04,20:50:15,06,11,1, 11.8,1,1, 5.293, 10567.639, 238.590, 52673.987 21/05/04,20:50:15,07,11,1, 11.8,1,1, 5.293, 10567.715, 238.572, 52674.176 21/05/04,20:50:15,08,11,1, 11.8,1,1, 5.293, 10567.694, 238.587, 52674.219 21/05/04,20:50:15,09,11,1, 11.8,1,1, 5.293, 10567.725, 238.565, 52674.054 21/05/04,20:50:15,10,11,1, 11.8,1,1, 5.293, 10567.697, 238.573, 52674.081 21/05/04,20:50:15,11,11,1, 11.8,1,1, 5.293, 10567.663, 238.581, 52674.141 21/05/04,20:50:15,12,11,1, 11.8,1,1, 5.293, 10567.697, 238.586, 52674.173 21/05/04,20:50:15,13,11,1, 11.8,1,1, 5.293, 10567.657, 238.594, 52674.158 21/05/04,20:50:15,14,11,1, 11.8,1,1, 5.293, 10567.698, 238.585, 52674.115 21/05/04,20:50:15,15,11,1, 11.8,1,1, 5.293, 10567.695, 238.580, 52674.121 21/05/04,20:50:15,16,11,1, 11.8,1,1, 5.293, 10567.662, 238.583, 52674.158 21/05/04,20:50:15,17,11,1, 11.8,1,1, 5.293, 10567.689, 238.591, 52674.154 21/05/04,20:50:15,18,11,1, 11.8,1,1, 5.293, 10567.691, 238.568, 52674.086 21/05/04,20:50:15,19,11,1, 11.8,1,1, 5.293, 10567.646, 238.578, 52674.132 21/05/04,20:50:16,00,11,1, 11.9,1,1, 5.287, 10567.640, 238.578, 52674.132 21/05/04,20:50:16,01,11,1, 11.9,1,1, 5.287, 10567.677, 238.600, 52674.104 21/05/04,20:50:16,02,11,1, 11.9,1,1, 5.287, 10567.658, 238.577, 52674.145 21/05/04,20:50:16,03,11,1, 11.9,1,1, 5.287, 10567.671, 238.564, 52674.118 21/05/04,20:50:16,04,11,1, 11.9,1,1, 5.287, 10567.652, 238.574, 52674.104 21/05/04,20:50:16,05,11,1, 11.9,1,1, 5.287, 10567.665, 238.565, 52674.093 21/05/04,20:50:16,06,11,1, 11.9,1,1, 5.287, 10567.635, 238.577, 52673.869 21/05/04,20:50:16,07,11,1, 11.9,1,1, 5.287, 10567.688, 238.566, 52674.195 21/05/04,20:50:16,08,11,1, 11.9,1,1, 5.287, 10567.710, 238.573, 52674.088 21/05/04,20:50:16,09,11,1, 11.9,1,1, 5.287, 10567.688, 238.570, 52674.112 21/05/04,20:50:16,10,11,1, 11.9,1,1, 5.287, 10567.675, 238.552, 52674.140 21/05/04,20:50:16,11,11,1, 11.9,1,1, 5.287, 10567.667, 238.595, 52674.125 21/05/04,20:50:16,12,11,1, 11.9,1,1, 5.287, 10567.669, 238.603, 52674.122 21/05/04,20:50:16,13,11,1, 11.9,1,1, 5.287, 10567.673, 238.578, 52674.144 21/05/04,20:50:16,14,11,1, 11.9,1,1, 5.287, 10567.658, 238.567, 52674.155 21/05/04,20:50:16,15,11,1, 11.9,1,1, 5.287, 10567.629, 238.570, 52674.099 21/05/04,20:50:16,16,11,1, 11.9,1,1, 5.287, 10567.667, 238.576, 52674.130 21/05/04,20:50:16,17,11,1, 11.9,1,1, 5.287, 10567.659, 238.571, 52674.138 21/05/04,20:50:16,18,11,1, 11.9,1,1, 5.287, 10567.671, 238.566, 52674.118 21/05/04,20:50:16,19,11,1, 11.9,1,1, 5.287, 10567.654, 238.543, 52674.131 21/05/04,20:50:17,00,11,1, 11.8,1,1, 5.287, 10567.648, 238.543, 52674.131 21/05/04,20:50:17,01,11,1, 11.8,1,1, 5.287, 10567.662, 238.589, 52674.167 21/05/04,20:50:17,02,11,1, 11.8,1,1, 5.287, 10567.673, 238.574, 52674.108 21/05/04,20:50:17,03,11,1, 11.8,1,1, 5.287, 10567.642, 238.557, 52674.099 21/05/04,20:50:17,04,11,1, 11.8,1,1, 5.287, 10567.659, 238.573, 52674.131 21/05/04,20:50:17,05,11,1, 11.8,1,1, 5.287, 10567.679, 238.591, 52674.138 21/05/04,20:50:17,06,11,1, 11.8,1,1, 5.287, 10567.669, 238.574, 52674.124 21/05/04,20:50:17,07,11,1, 11.8,1,1, 5.287, 10567.662, 238.586, 52674.131 21/05/04,20:50:17,08,11,1, 11.8,1,1, 5.287, 10567.653, 238.573, 52674.116 21/05/04,20:50:17,09,11,1, 11.8,1,1, 5.287, 10567.662, 238.562, 52674.127 21/05/04,20:50:17,10,11,1, 11.8,1,1, 5.287, 10567.633, 238.583, 52674.123 21/05/04,20:50:17,11,11,1, 11.8,1,1, 5.287, 10567.673, 238.546, 52674.130 21/05/04,20:50:17,12,11,1, 11.8,1,1, 5.287, 10567.675, 238.570, 52674.119 21/05/04,20:50:17,13,11,1, 11.8,1,1, 5.287, 10567.657, 238.563, 52674.145 21/05/04,20:50:17,14,11,1, 11.8,1,1, 5.287, 10567.666, 238.557, 52674.118 21/05/04,20:50:17,15,11,1, 11.8,1,1, 5.287, 10567.663, 238.589, 52674.159 21/05/04,20:50:17,16,11,1, 11.8,1,1, 5.287, 10567.678, 238.586, 52674.162 21/05/04,20:50:17,17,11,1, 11.8,1,1, 5.287, 10567.678, 238.578, 52674.139 21/05/04,20:50:17,18,11,1, 11.8,1,1, 5.287, 10567.650, 238.566, 52674.103 21/05/04,20:50:17,19,11,1, 11.8,1,1, 5.287, 10567.649, 238.564, 52674.183 21/05/04,20:50:18,00,11,1, 11.8,1,1, 5.289, 10567.648, 238.564, 52674.183 21/05/04,20:50:18,01,11,1, 11.8,1,1, 5.289, 10567.659, 238.571, 52674.104 21/05/04,20:50:18,02,11,1, 11.8,1,1, 5.289, 10567.653, 238.538, 52674.118 21/05/04,20:50:18,03,11,1, 11.8,1,1, 5.289, 10567.675, 238.584, 52674.095 21/05/04,20:50:18,04,11,1, 11.8,1,1, 5.289, 10567.666, 238.561, 52674.109 21/05/04,20:50:18,05,11,1, 11.8,1,1, 5.289, 10567.655, 238.562, 52674.106 21/05/04,20:50:18,06,11,1, 11.8,1,1, 5.289, 10567.660, 238.567, 52674.109 21/05/04,20:50:18,07,11,1, 11.8,1,1, 5.289, 10567.680, 238.560, 52674.132 21/05/04,20:50:18,08,11,1, 11.8,1,1, 5.289, 10567.650, 238.552, 52674.123 21/05/04,20:50:18,09,11,1, 11.8,1,1, 5.289, 10567.664, 238.550, 52674.145 21/05/04,20:50:18,10,11,1, 11.8,1,1, 5.289, 10567.652, 238.572, 52674.102 21/05/04,20:50:18,11,11,1, 11.8,1,1, 5.289, 10567.661, 238.554, 52674.077 21/05/04,20:50:18,12,11,1, 11.8,1,1, 5.289, 10567.672, 238.581, 52674.109 21/05/04,20:50:18,13,11,1, 11.8,1,1, 5.289, 10567.665, 238.587, 52674.312 21/05/04,20:50:18,14,11,1, 11.8,1,1, 5.289, 10567.671, 238.563, 52674.271 21/05/04,20:50:18,15,11,1, 11.8,1,1, 5.289, 10567.679, 238.572, 52674.071 21/05/04,20:50:18,16,11,1, 11.8,1,1, 5.289, 10567.663, 238.560, 52674.085 21/05/04,20:50:18,17,11,1, 11.8,1,1, 5.289, 10567.645, 238.537, 52674.117 21/05/04,20:50:18,18,11,1, 11.8,1,1, 5.289, 10567.651, 238.547, 52674.127 21/05/04,20:50:18,19,11,1, 11.8,1,1, 5.289, 10567.658, 238.566, 52674.129 21/05/04,20:50:19,00,11,1, 11.9,1,1, 5.285, 10567.657, 238.566, 52674.129 21/05/04,20:50:19,01,11,1, 11.9,1,1, 5.285, 10567.653, 238.582, 52674.234 21/05/04,20:50:19,02,11,1, 11.9,1,1, 5.285, 10567.674, 238.548, 52673.996 21/05/04,20:50:19,03,11,1, 11.9,1,1, 5.285, 10567.659, 238.553, 52674.077 21/05/04,20:50:19,04,11,1, 11.9,1,1, 5.285, 10567.659, 238.562, 52674.068 21/05/04,20:50:19,05,11,1, 11.9,1,1, 5.285, 10567.665, 238.551, 52674.083 21/05/04,20:50:19,06,11,1, 11.9,1,1, 5.285, 10567.664, 238.560, 52674.089 21/05/04,20:50:19,07,11,1, 11.9,1,1, 5.285, 10567.659, 238.547, 52674.102 21/05/04,20:50:19,08,11,1, 11.9,1,1, 5.285, 10567.673, 238.566, 52674.093 21/05/04,20:50:19,09,11,1, 11.9,1,1, 5.285, 10567.651, 238.560, 52674.106 21/05/04,20:50:19,10,11,1, 11.9,1,1, 5.285, 10567.657, 238.572, 52674.140 21/05/04,20:50:19,11,11,1, 11.9,1,1, 5.285, 10567.648, 238.560, 52674.140 21/05/04,20:50:19,12,11,1, 11.9,1,1, 5.285, 10567.649, 238.547, 52674.138 21/05/04,20:50:19,13,11,1, 11.9,1,1, 5.285, 10567.654, 238.567, 52674.096 21/05/04,20:50:19,14,11,1, 11.9,1,1, 5.285, 10567.635, 238.547, 52674.081 21/05/04,20:50:19,15,11,1, 11.9,1,1, 5.285, 10567.659, 238.571, 52674.084 21/05/04,20:50:19,16,11,1, 11.9,1,1, 5.285, 10567.648, 238.553, 52674.169 21/05/04,20:50:19,17,11,1, 11.9,1,1, 5.285, 10567.651, 238.554, 52674.148 21/05/04,20:50:19,18,11,1, 11.9,1,1, 5.285, 10567.649, 238.565, 52674.124 21/05/04,20:50:19,19,11,1, 11.9,1,1, 5.285, 10567.664, 238.548, 52674.109 21/05/04,20:50:20,00,11,1, 11.8,1,1, 5.288, 10567.657, 238.548, 52674.109 21/05/04,20:50:20,01,11,1, 11.8,1,1, 5.288, 10567.650, 238.549, 52674.084 21/05/04,20:50:20,02,11,1, 11.8,1,1, 5.288, 10567.625, 238.566, 52674.114 21/05/04,20:50:20,03,11,1, 11.8,1,1, 5.288, 10567.663, 238.560, 52674.093 21/05/04,20:50:20,04,11,1, 11.8,1,1, 5.288, 10567.689, 238.543, 52674.129 21/05/04,20:50:20,05,11,1, 11.8,1,1, 5.288, 10567.648, 238.549, 52674.112 21/05/04,20:50:20,06,11,1, 11.8,1,1, 5.288, 10567.673, 238.555, 52674.161 21/05/04,20:50:20,07,11,1, 11.8,1,1, 5.288, 10567.651, 238.533, 52674.074 21/05/04,20:50:20,08,11,1, 11.8,1,1, 5.288, 10567.644, 238.536, 52674.074 21/05/04,20:50:20,09,11,1, 11.8,1,1, 5.288, 10567.651, 238.558, 52674.139 21/05/04,20:50:20,10,11,1, 11.8,1,1, 5.288, 10567.653, 238.541, 52674.079 21/05/04,20:50:20,11,11,1, 11.8,1,1, 5.288, 10567.653, 238.552, 52674.134 21/05/04,20:50:20,12,11,1, 11.8,1,1, 5.288, 10567.683, 238.540, 52674.107 21/05/04,20:50:20,13,11,1, 11.8,1,1, 5.288, 10567.651, 238.541, 52674.101 21/05/04,20:50:20,14,11,1, 11.8,1,1, 5.288, 10567.668, 238.547, 52674.112 21/05/04,20:50:20,15,11,1, 11.8,1,1, 5.288, 10567.667, 238.546, 52674.104 21/05/04,20:50:20,16,11,1, 11.8,1,1, 5.288, 10567.658, 238.560, 52674.104 21/05/04,20:50:20,17,11,1, 11.8,1,1, 5.288, 10567.691, 238.546, 52674.105 21/05/04,20:50:20,18,11,1, 11.8,1,1, 5.288, 10567.653, 238.541, 52674.065 21/05/04,20:50:20,19,11,1, 11.8,1,1, 5.288, 10567.652, 238.565, 52674.131 21/05/04,20:50:21,00,11,1, 11.9,1,1, 5.288, 10567.648, 238.565, 52674.131 21/05/04,20:50:21,01,11,1, 11.9,1,1, 5.288, 10567.644, 238.540, 52674.061 21/05/04,20:50:21,02,11,1, 11.9,1,1, 5.288, 10567.656, 238.541, 52674.063 21/05/04,20:50:21,03,11,1, 11.9,1,1, 5.288, 10567.659, 238.537, 52674.067 21/05/04,20:50:21,04,11,1, 11.9,1,1, 5.288, 10567.627, 238.519, 52673.957 21/05/04,20:50:21,05,11,1, 11.9,1,1, 5.288, 10567.651, 238.553, 52674.120 21/05/04,20:50:21,06,11,1, 11.9,1,1, 5.288, 10567.650, 238.511, 52674.057 21/05/04,20:50:21,07,11,1, 11.9,1,1, 5.288, 10567.670, 238.558, 52674.095 21/05/04,20:50:21,08,11,1, 11.9,1,1, 5.288, 10567.649, 238.538, 52674.109 21/05/04,20:50:21,09,11,1, 11.9,1,1, 5.288, 10567.661, 238.548, 52674.074 21/05/04,20:50:21,10,11,1, 11.9,1,1, 5.288, 10567.678, 238.529, 52674.092 21/05/04,20:50:21,11,11,1, 11.9,1,1, 5.288, 10567.669, 238.532, 52674.087 21/05/04,20:50:21,12,11,1, 11.9,1,1, 5.288, 10567.699, 238.558, 52674.084 21/05/04,20:50:21,13,11,1, 11.9,1,1, 5.288, 10567.688, 238.557, 52674.147 21/05/04,20:50:21,14,11,1, 11.9,1,1, 5.288, 10567.679, 238.554, 52674.114 21/05/04,20:50:21,15,11,1, 11.9,1,1, 5.288, 10567.650, 238.532, 52674.066 21/05/04,20:50:21,16,11,1, 11.9,1,1, 5.288, 10567.689, 238.529, 52674.109 21/05/04,20:50:21,17,11,1, 11.9,1,1, 5.288, 10567.695, 238.535, 52674.115 21/05/04,20:50:21,18,11,1, 11.9,1,1, 5.288, 10567.690, 238.546, 52674.105 21/05/04,20:50:21,19,11,1, 11.9,1,1, 5.288, 10567.666, 238.545, 52674.100 21/05/04,20:50:22,00,11,1, 11.9,1,1, 5.287, 10567.665, 238.545, 52674.100 21/05/04,20:50:22,01,11,1, 11.9,1,1, 5.287, 10567.683, 238.531, 52674.117 21/05/04,20:50:22,02,11,1, 11.9,1,1, 5.287, 10567.666, 238.528, 52674.092 21/05/04,20:50:22,03,11,1, 11.9,1,1, 5.287, 10567.652, 238.522, 52674.096 21/05/04,20:50:22,04,11,1, 11.9,1,1, 5.287, 10567.677, 238.509, 52674.130 21/05/04,20:50:22,05,11,1, 11.9,1,1, 5.287, 10567.647, 238.523, 52674.109 21/05/04,20:50:22,06,11,1, 11.9,1,1, 5.287, 10567.675, 238.537, 52674.118 21/05/04,20:50:22,07,11,1, 11.9,1,1, 5.287, 10567.672, 238.515, 52674.142 21/05/04,20:50:22,08,11,1, 11.9,1,1, 5.287, 10567.647, 238.521, 52674.114 21/05/04,20:50:22,09,11,1, 11.9,1,1, 5.287, 10567.684, 238.512, 52674.106 21/05/04,20:50:22,10,11,1, 11.9,1,1, 5.287, 10567.660, 238.522, 52674.085 21/05/04,20:50:22,11,11,1, 11.9,1,1, 5.287, 10567.651, 238.526, 52674.107 21/05/04,20:50:22,12,11,1, 11.9,1,1, 5.287, 10567.671, 238.531, 52674.098 21/05/04,20:50:22,13,11,1, 11.9,1,1, 5.287, 10567.664, 238.526, 52674.086 21/05/04,20:50:22,14,11,1, 11.9,1,1, 5.287, 10567.681, 238.526, 52674.085 21/05/04,20:50:22,15,11,1, 11.9,1,1, 5.287, 10567.668, 238.505, 52674.113 21/05/04,20:50:22,16,11,1, 11.9,1,1, 5.287, 10567.678, 238.516, 52674.084 21/05/04,20:50:22,17,11,1, 11.9,1,1, 5.287, 10567.661, 238.508, 52674.091 21/05/04,20:50:22,18,11,1, 11.9,1,1, 5.287, 10567.669, 238.519, 52674.086 21/05/04,20:50:22,19,11,1, 11.9,1,1, 5.287, 10567.672, 238.495, 52674.079 21/05/04,20:50:23,00,11,1, 11.9,1,1, 5.286, 10567.665, 238.495, 52674.079 21/05/04,20:50:23,01,11,1, 11.9,1,1, 5.286, 10567.699, 238.508, 52674.095 21/05/04,20:50:23,02,11,1, 11.9,1,1, 5.286, 10567.676, 238.524, 52674.138 21/05/04,20:50:23,03,11,1, 11.9,1,1, 5.286, 10567.686, 238.533, 52674.079 21/05/04,20:50:23,04,11,1, 11.9,1,1, 5.286, 10567.672, 238.523, 52674.090 21/05/04,20:50:23,05,11,1, 11.9,1,1, 5.286, 10567.658, 238.539, 52674.118 21/05/04,20:50:23,06,11,1, 11.9,1,1, 5.286, 10567.680, 238.513, 52674.101 21/05/04,20:50:23,07,11,1, 11.9,1,1, 5.286, 10567.675, 238.505, 52674.105 21/05/04,20:50:23,08,11,1, 11.9,1,1, 5.286, 10567.697, 238.526, 52674.171 21/05/04,20:50:23,09,11,1, 11.9,1,1, 5.286, 10567.619, 238.524, 52674.060 21/05/04,20:50:23,10,11,1, 11.9,1,1, 5.286, 10567.655, 238.527, 52674.133 21/05/04,20:50:23,11,11,1, 11.9,1,1, 5.286, 10567.691, 238.508, 52674.111 21/05/04,20:50:23,12,11,1, 11.9,1,1, 5.286, 10567.683, 238.505, 52674.077 21/05/04,20:50:23,13,11,1, 11.9,1,1, 5.286, 10567.648, 238.497, 52674.087 21/05/04,20:50:23,14,11,1, 11.9,1,1, 5.286, 10567.716, 238.492, 52674.061 21/05/04,20:50:23,15,11,1, 11.9,1,1, 5.286, 10567.705, 238.488, 52673.870 21/05/04,20:50:23,16,11,1, 11.9,1,1, 5.286, 10567.671, 238.510, 52674.125 21/05/04,20:50:23,17,11,1, 11.9,1,1, 5.286, 10567.658, 238.509, 52674.139 21/05/04,20:50:23,18,11,1, 11.9,1,1, 5.286, 10567.673, 238.502, 52674.094 21/05/04,20:50:23,19,11,1, 11.9,1,1, 5.286, 10567.675, 238.507, 52674.071 21/05/04,20:50:24,00,11,1, 11.9,1,1, 5.287, 10567.673, 238.507, 52674.071 21/05/04,20:50:24,01,11,1, 11.9,1,1, 5.287, 10567.674, 238.524, 52674.083 21/05/04,20:50:24,02,11,1, 11.9,1,1, 5.287, 10567.674, 238.524, 52674.082 21/05/04,20:50:24,03,11,1, 11.9,1,1, 5.287, 10567.663, 238.513, 52674.077 21/05/04,20:50:24,04,11,1, 11.9,1,1, 5.287, 10567.690, 238.509, 52674.097 21/05/04,20:50:24,05,11,1, 11.9,1,1, 5.287, 10567.663, 238.519, 52674.103 21/05/04,20:50:24,06,11,1, 11.9,1,1, 5.287, 10567.660, 238.502, 52674.070 21/05/04,20:50:24,07,11,1, 11.9,1,1, 5.287, 10567.650, 238.519, 52674.100 21/05/04,20:50:24,08,11,1, 11.9,1,1, 5.287, 10567.651, 238.527, 52674.072 21/05/04,20:50:24,09,11,1, 11.9,1,1, 5.287, 10567.671, 238.507, 52674.116 21/05/04,20:50:24,10,11,1, 11.9,1,1, 5.287, 10567.652, 238.535, 52674.083 21/05/04,20:50:24,11,11,1, 11.9,1,1, 5.287, 10567.669, 238.519, 52674.090 21/05/04,20:50:24,12,11,1, 11.9,1,1, 5.287, 10567.683, 238.504, 52674.065 21/05/04,20:50:24,13,11,1, 11.9,1,1, 5.287, 10567.678, 238.518, 52674.095 21/05/04,20:50:24,14,11,1, 11.9,1,1, 5.287, 10567.681, 238.505, 52674.081 21/05/04,20:50:24,15,11,1, 11.9,1,1, 5.287, 10567.666, 238.498, 52674.085 21/05/04,20:50:24,16,11,1, 11.9,1,1, 5.287, 10567.693, 238.525, 52674.063 21/05/04,20:50:24,17,11,1, 11.9,1,1, 5.287, 10567.657, 238.507, 52674.060 21/05/04,20:50:24,18,11,1, 11.9,1,1, 5.287, 10567.675, 238.491, 52674.049 21/05/04,20:50:24,19,11,1, 11.9,1,1, 5.287, 10567.688, 238.493, 52674.061 21/05/04,20:50:25,00,11,1, 11.9,1,1, 5.284, 10567.682, 238.493, 52674.061 21/05/04,20:50:25,01,11,1, 11.9,1,1, 5.284, 10567.701, 238.512, 52674.098 21/05/04,20:50:25,02,11,1, 11.9,1,1, 5.284, 10567.680, 238.505, 52674.077 21/05/04,20:50:25,03,11,1, 11.9,1,1, 5.284, 10567.683, 238.511, 52674.103 21/05/04,20:50:25,04,11,1, 11.9,1,1, 5.284, 10567.679, 238.492, 52674.078 21/05/04,20:50:25,05,11,1, 11.9,1,1, 5.284, 10567.688, 238.518, 52674.091 21/05/04,20:50:25,06,11,1, 11.9,1,1, 5.284, 10567.678, 238.508, 52673.977 21/05/04,20:50:25,07,11,1, 11.9,1,1, 5.284, 10567.692, 238.527, 52674.126 21/05/04,20:50:25,08,11,1, 11.9,1,1, 5.284, 10567.703, 238.522, 52674.054 21/05/04,20:50:25,09,11,1, 11.9,1,1, 5.284, 10567.689, 238.522, 52674.078 21/05/04,20:50:25,10,11,1, 11.9,1,1, 5.284, 10567.677, 238.514, 52674.076 21/05/04,20:50:25,11,11,1, 11.9,1,1, 5.284, 10567.666, 238.508, 52674.066 21/05/04,20:50:25,12,11,1, 11.9,1,1, 5.284, 10567.658, 238.497, 52674.069 21/05/04,20:50:25,13,11,1, 11.9,1,1, 5.284, 10567.663, 238.486, 52674.103 21/05/04,20:50:25,14,11,1, 11.9,1,1, 5.284, 10567.657, 238.515, 52674.077 21/05/04,20:50:25,15,11,1, 11.9,1,1, 5.284, 10567.655, 238.514, 52674.066 21/05/04,20:50:25,16,11,1, 11.9,1,1, 5.284, 10567.649, 238.489, 52674.098 21/05/04,20:50:25,17,11,1, 11.9,1,1, 5.284, 10567.689, 238.499, 52674.091 21/05/04,20:50:25,18,11,1, 11.9,1,1, 5.284, 10567.680, 238.513, 52674.073 21/05/04,20:50:25,19,11,1, 11.9,1,1, 5.284, 10567.668, 238.532, 52674.108 21/05/04,20:50:26,00,11,1, 11.8,1,1, 5.287, 10567.665, 238.532, 52674.108 21/05/04,20:50:26,01,11,1, 11.8,1,1, 5.287, 10567.661, 238.523, 52674.081 21/05/04,20:50:26,02,11,1, 11.8,1,1, 5.287, 10567.667, 238.503, 52674.087 21/05/04,20:50:26,03,11,1, 11.8,1,1, 5.287, 10567.682, 238.512, 52674.095 21/05/04,20:50:26,04,11,1, 11.8,1,1, 5.287, 10567.665, 238.494, 52674.056 21/05/04,20:50:26,05,11,1, 11.8,1,1, 5.287, 10567.682, 238.506, 52674.060 21/05/04,20:50:26,06,11,1, 11.8,1,1, 5.287, 10567.680, 238.497, 52674.088 21/05/04,20:50:26,07,11,1, 11.8,1,1, 5.287, 10567.670, 238.495, 52674.069 21/05/04,20:50:26,08,11,1, 11.8,1,1, 5.287, 10567.686, 238.498, 52674.055 21/05/04,20:50:26,09,11,1, 11.8,1,1, 5.287, 10567.693, 238.501, 52673.885 21/05/04,20:50:26,10,11,1, 11.8,1,1, 5.287, 10567.710, 238.486, 52674.051 21/05/04,20:50:26,11,11,1, 11.8,1,1, 5.287, 10567.675, 238.508, 52674.023 21/05/04,20:50:26,12,11,1, 11.8,1,1, 5.287, 10567.666, 238.502, 52674.033 21/05/04,20:50:26,13,11,1, 11.8,1,1, 5.287, 10567.650, 238.501, 52674.121 21/05/04,20:50:26,14,11,1, 11.8,1,1, 5.287, 10567.672, 238.514, 52674.096 21/05/04,20:50:26,15,11,1, 11.8,1,1, 5.287, 10567.656, 238.477, 52674.074 21/05/04,20:50:26,16,11,1, 11.8,1,1, 5.287, 10567.659, 238.506, 52674.044 21/05/04,20:50:26,17,11,1, 11.8,1,1, 5.287, 10567.639, 238.496, 52674.018 21/05/04,20:50:26,18,11,1, 11.8,1,1, 5.287, 10567.667, 238.466, 52674.090 21/05/04,20:50:26,19,11,1, 11.8,1,1, 5.287, 10567.660, 238.498, 52674.038 21/05/04,20:50:27,00,11,1, 11.8,1,1, 5.285, 10567.657, 238.498, 52674.038 21/05/04,20:50:27,01,11,1, 11.8,1,1, 5.285, 10567.663, 238.500, 52674.069 21/05/04,20:50:27,02,11,1, 11.8,1,1, 5.285, 10567.661, 238.489, 52674.063 21/05/04,20:50:27,03,11,1, 11.8,1,1, 5.285, 10567.634, 238.483, 52674.066 21/05/04,20:50:27,04,11,1, 11.8,1,1, 5.285, 10567.646, 238.499, 52674.095 21/05/04,20:50:27,05,11,1, 11.8,1,1, 5.285, 10567.654, 238.494, 52674.076 21/05/04,20:50:27,06,11,1, 11.8,1,1, 5.285, 10567.636, 238.486, 52674.025 21/05/04,20:50:27,07,11,1, 11.8,1,1, 5.285, 10567.622, 238.517, 52674.059 21/05/04,20:50:27,08,11,1, 11.8,1,1, 5.285, 10567.643, 238.492, 52674.097 21/05/04,20:50:27,09,11,1, 11.8,1,1, 5.285, 10567.655, 238.490, 52674.051 21/05/04,20:50:27,10,11,1, 11.8,1,1, 5.285, 10567.649, 238.498, 52674.062 21/05/04,20:50:27,11,11,1, 11.8,1,1, 5.285, 10567.645, 238.501, 52674.096 21/05/04,20:50:27,12,11,1, 11.8,1,1, 5.285, 10567.635, 238.482, 52674.105 21/05/04,20:50:27,13,11,1, 11.8,1,1, 5.285, 10567.639, 238.502, 52674.139 21/05/04,20:50:27,14,11,1, 11.8,1,1, 5.285, 10567.646, 238.463, 52674.081 21/05/04,20:50:27,15,11,1, 11.8,1,1, 5.285, 10567.675, 238.473, 52674.074 21/05/04,20:50:27,16,11,1, 11.8,1,1, 5.285, 10567.642, 238.488, 52674.056 21/05/04,20:50:27,17,11,1, 11.8,1,1, 5.285, 10567.648, 238.481, 52674.066 21/05/04,20:50:27,18,11,1, 11.8,1,1, 5.285, 10567.638, 238.496, 52674.034 21/05/04,20:50:27,19,11,1, 11.8,1,1, 5.285, 10567.657, 238.484, 52674.048 21/05/04,20:50:28,00,11,1, 11.8,1,1, 5.288, 10567.648, 238.484, 52674.048 21/05/04,20:50:28,01,11,1, 11.8,1,1, 5.288, 10567.670, 238.481, 52674.022 21/05/04,20:50:28,02,11,1, 11.8,1,1, 5.288, 10567.656, 238.484, 52674.020 21/05/04,20:50:28,03,11,1, 11.8,1,1, 5.288, 10567.665, 238.494, 52674.058 21/05/04,20:50:28,04,11,1, 11.8,1,1, 5.288, 10567.660, 238.461, 52674.058 21/05/04,20:50:28,05,11,1, 11.8,1,1, 5.288, 10567.663, 238.490, 52674.046 21/05/04,20:50:28,06,11,1, 11.8,1,1, 5.288, 10567.637, 238.482, 52674.034 21/05/04,20:50:28,07,11,1, 11.8,1,1, 5.288, 10567.657, 238.484, 52674.013 21/05/04,20:50:28,08,11,1, 11.8,1,1, 5.288, 10567.647, 238.505, 52674.029 21/05/04,20:50:28,09,11,1, 11.8,1,1, 5.288, 10567.664, 238.491, 52674.057 21/05/04,20:50:28,10,11,1, 11.8,1,1, 5.288, 10567.638, 238.472, 52674.042 21/05/04,20:50:28,11,11,1, 11.8,1,1, 5.288, 10567.653, 238.467, 52674.071 21/05/04,20:50:28,12,11,1, 11.8,1,1, 5.288, 10567.670, 238.471, 52674.030 21/05/04,20:50:28,13,11,1, 11.8,1,1, 5.288, 10567.668, 238.471, 52674.031 21/05/04,20:50:28,14,11,1, 11.8,1,1, 5.288, 10567.644, 238.472, 52674.029 21/05/04,20:50:28,15,11,1, 11.8,1,1, 5.288, 10567.639, 238.479, 52674.009 21/05/04,20:50:28,16,11,1, 11.8,1,1, 5.288, 10567.628, 238.485, 52674.022 21/05/04,20:50:28,17,11,1, 11.8,1,1, 5.288, 10567.626, 238.474, 52673.987 21/05/04,20:50:28,18,11,1, 11.8,1,1, 5.288, 10567.653, 238.486, 52674.046 21/05/04,20:50:28,19,11,1, 11.8,1,1, 5.288, 10567.627, 238.470, 52674.003 21/05/04,20:50:29,00,11,1, 11.9,1,1, 5.285, 10567.623, 238.470, 52674.003 21/05/04,20:50:29,01,11,1, 11.9,1,1, 5.285, 10567.647, 238.486, 52674.042 21/05/04,20:50:29,02,11,1, 11.9,1,1, 5.285, 10567.647, 238.493, 52674.053 21/05/04,20:50:29,03,11,1, 11.9,1,1, 5.285, 10567.644, 238.506, 52674.058 21/05/04,20:50:29,04,11,1, 11.9,1,1, 5.285, 10567.669, 238.504, 52674.022 21/05/04,20:50:29,05,11,1, 11.9,1,1, 5.285, 10567.663, 238.500, 52674.036 21/05/04,20:50:29,06,11,1, 11.9,1,1, 5.285, 10567.647, 238.485, 52674.035 21/05/04,20:50:29,07,11,1, 11.9,1,1, 5.285, 10567.632, 238.499, 52674.019 21/05/04,20:50:29,08,11,1, 11.9,1,1, 5.285, 10567.660, 238.499, 52674.034 21/05/04,20:50:29,09,11,1, 11.9,1,1, 5.285, 10567.635, 238.477, 52673.992 21/05/04,20:50:29,10,11,1, 11.9,1,1, 5.285, 10567.635, 238.476, 52674.021 21/05/04,20:50:29,11,11,1, 11.9,1,1, 5.285, 10567.662, 238.491, 52674.016 21/05/04,20:50:29,12,11,1, 11.9,1,1, 5.285, 10567.654, 238.518, 52673.990 21/05/04,20:50:29,13,11,1, 11.9,1,1, 5.285, 10567.646, 238.495, 52674.032 21/05/04,20:50:29,14,11,1, 11.9,1,1, 5.285, 10567.656, 238.493, 52674.033 21/05/04,20:50:29,15,11,1, 11.9,1,1, 5.285, 10567.646, 238.493, 52674.035 21/05/04,20:50:29,16,11,1, 11.9,1,1, 5.285, 10567.644, 238.489, 52674.019 21/05/04,20:50:29,17,11,1, 11.9,1,1, 5.285, 10567.640, 238.508, 52674.042 21/05/04,20:50:29,18,11,1, 11.9,1,1, 5.285, 10567.638, 238.506, 52674.032 21/05/04,20:50:29,19,11,1, 11.9,1,1, 5.285, 10567.636, 238.515, 52674.066 21/05/04,20:50:30,00,12,1, 11.9,1,1, 5.284, 10567.632, 238.515, 52674.066 21/05/04,20:50:30,01,12,1, 11.9,1,1, 5.284, 10567.647, 238.485, 52673.991 21/05/04,20:50:30,02,12,1, 11.9,1,1, 5.284, 10567.648, 238.493, 52674.010 21/05/04,20:50:30,03,12,1, 11.9,1,1, 5.284, 10567.631, 238.484, 52674.078 21/05/04,20:50:30,04,12,1, 11.9,1,1, 5.284, 10567.651, 238.474, 52674.050 21/05/04,20:50:30,05,12,1, 11.9,1,1, 5.284, 10567.645, 238.480, 52674.021 21/05/04,20:50:30,06,12,1, 11.9,1,1, 5.284, 10567.636, 238.498, 52674.046 21/05/04,20:50:30,07,12,1, 11.9,1,1, 5.284, 10567.638, 238.468, 52674.034 21/05/04,20:50:30,08,12,1, 11.9,1,1, 5.284, 10567.635, 238.466, 52674.041 21/05/04,20:50:30,09,12,1, 11.9,1,1, 5.284, 10567.650, 238.490, 52674.037 21/05/04,20:50:30,10,12,1, 11.9,1,1, 5.284, 10567.654, 238.500, 52674.065 21/05/04,20:50:30,11,12,1, 11.9,1,1, 5.284, 10567.629, 238.484, 52674.024 21/05/04,20:50:30,12,12,1, 11.9,1,1, 5.284, 10567.675, 238.489, 52674.030 21/05/04,20:50:30,13,12,1, 11.9,1,1, 5.284, 10567.643, 238.466, 52674.001 21/05/04,20:50:30,14,12,1, 11.9,1,1, 5.284, 10567.650, 238.472, 52674.005 21/05/04,20:50:30,15,12,1, 11.9,1,1, 5.284, 10567.654, 238.473, 52674.014 21/05/04,20:50:30,16,12,1, 11.9,1,1, 5.284, 10567.656, 238.489, 52674.021 21/05/04,20:50:30,17,12,1, 11.9,1,1, 5.284, 10567.672, 238.496, 52674.037 21/05/04,20:50:30,18,12,1, 11.9,1,1, 5.284, 10567.644, 238.478, 52674.032 21/05/04,20:50:30,19,12,1, 11.9,1,1, 5.284, 10567.647, 238.479, 52674.030 21/05/04,20:50:31,00,11,1, 11.9,1,1, 5.284, 10567.640, 238.479, 52674.030 21/05/04,20:50:31,01,11,1, 11.9,1,1, 5.284, 10567.651, 238.464, 52674.028 21/05/04,20:50:31,02,11,1, 11.9,1,1, 5.284, 10567.650, 238.482, 52674.032 21/05/04,20:50:31,03,11,1, 11.9,1,1, 5.284, 10567.661, 238.470, 52674.030 21/05/04,20:50:31,04,11,1, 11.9,1,1, 5.284, 10567.646, 238.487, 52674.031 21/05/04,20:50:31,05,11,1, 11.9,1,1, 5.284, 10567.648, 238.474, 52674.033 21/05/04,20:50:31,06,11,1, 11.9,1,1, 5.284, 10567.657, 238.482, 52674.044 21/05/04,20:50:31,07,11,1, 11.9,1,1, 5.284, 10567.639, 238.449, 52674.043 21/05/04,20:50:31,08,11,1, 11.9,1,1, 5.284, 10567.649, 238.463, 52674.030 21/05/04,20:50:31,09,11,1, 11.9,1,1, 5.284, 10567.646, 238.471, 52674.010 21/05/04,20:50:31,10,11,1, 11.9,1,1, 5.284, 10567.633, 238.463, 52674.000 21/05/04,20:50:31,11,11,1, 11.9,1,1, 5.284, 10567.663, 238.487, 52674.016 21/05/04,20:50:31,12,11,1, 11.9,1,1, 5.284, 10567.668, 238.477, 52674.033 21/05/04,20:50:31,13,11,1, 11.9,1,1, 5.284, 10567.684, 238.472, 52674.182 21/05/04,20:50:31,14,11,1, 11.9,1,1, 5.284, 10567.636, 238.458, 52673.997 21/05/04,20:50:31,15,11,1, 11.9,1,1, 5.284, 10567.634, 238.467, 52674.070 21/05/04,20:50:31,16,11,1, 11.9,1,1, 5.284, 10567.642, 238.455, 52674.025 21/05/04,20:50:31,17,11,1, 11.9,1,1, 5.284, 10567.646, 238.462, 52674.054 21/05/04,20:50:31,18,11,1, 11.9,1,1, 5.284, 10567.642, 238.437, 52674.020 21/05/04,20:50:31,19,11,1, 11.9,1,1, 5.284, 10567.657, 238.458, 52674.017 21/05/04,20:50:32,00,11,1, 11.9,1,1, 5.283, 10567.648, 238.458, 52674.017 21/05/04,20:50:32,01,11,1, 11.9,1,1, 5.283, 10567.628, 238.455, 52674.007 21/05/04,20:50:32,02,11,1, 11.9,1,1, 5.283, 10567.629, 238.472, 52674.021 21/05/04,20:50:32,03,11,1, 11.9,1,1, 5.283, 10567.657, 238.462, 52674.043 21/05/04,20:50:32,04,11,1, 11.9,1,1, 5.283, 10567.653, 238.479, 52674.027 21/05/04,20:50:32,05,11,1, 11.9,1,1, 5.283, 10567.635, 238.464, 52674.007 21/05/04,20:50:32,06,11,1, 11.9,1,1, 5.283, 10567.673, 238.471, 52673.996 21/05/04,20:50:32,07,11,1, 11.9,1,1, 5.283, 10567.639, 238.464, 52674.040 21/05/04,20:50:32,08,11,1, 11.9,1,1, 5.283, 10567.627, 238.470, 52674.048 21/05/04,20:50:32,09,11,1, 11.9,1,1, 5.283, 10567.651, 238.489, 52674.025 21/05/04,20:50:32,10,11,1, 11.9,1,1, 5.283, 10567.645, 238.471, 52674.006 21/05/04,20:50:32,11,11,1, 11.9,1,1, 5.283, 10567.631, 238.472, 52673.973 21/05/04,20:50:32,12,11,1, 11.9,1,1, 5.283, 10567.653, 238.462, 52674.009 21/05/04,20:50:32,13,11,1, 11.9,1,1, 5.283, 10567.632, 238.457, 52674.007 21/05/04,20:50:32,14,11,1, 11.9,1,1, 5.283, 10567.637, 238.463, 52674.012 21/05/04,20:50:32,15,11,1, 11.9,1,1, 5.283, 10567.632, 238.455, 52673.953 21/05/04,20:50:32,16,11,1, 11.9,1,1, 5.283, 10567.673, 238.454, 52673.947 21/05/04,20:50:32,17,11,1, 11.9,1,1, 5.283, 10567.629, 238.457, 52673.972 21/05/04,20:50:32,18,11,1, 11.9,1,1, 5.283, 10567.629, 238.450, 52674.005 21/05/04,20:50:32,19,11,1, 11.9,1,1, 5.283, 10567.651, 238.459, 52674.022 21/05/04,20:50:33,00,12,1, 11.8,1,1, 5.286, 10567.648, 238.459, 52674.022 21/05/04,20:50:33,01,12,1, 11.8,1,1, 5.286, 10567.651, 238.464, 52673.990 21/05/04,20:50:33,02,12,1, 11.8,1,1, 5.286, 10567.642, 238.450, 52673.979 21/05/04,20:50:33,03,12,1, 11.8,1,1, 5.286, 10567.650, 238.466, 52674.033 21/05/04,20:50:33,04,12,1, 11.8,1,1, 5.286, 10567.654, 238.476, 52673.983 21/05/04,20:50:33,05,12,1, 11.8,1,1, 5.286, 10567.640, 238.430, 52673.999 21/05/04,20:50:33,06,12,1, 11.8,1,1, 5.286, 10567.650, 238.476, 52674.052 21/05/04,20:50:33,07,12,1, 11.8,1,1, 5.286, 10567.662, 238.474, 52673.996 21/05/04,20:50:33,08,12,1, 11.8,1,1, 5.286, 10567.631, 238.466, 52674.025 21/05/04,20:50:33,09,12,1, 11.8,1,1, 5.286, 10567.638, 238.471, 52673.993 21/05/04,20:50:33,10,12,1, 11.8,1,1, 5.286, 10567.641, 238.475, 52674.001 21/05/04,20:50:33,11,12,1, 11.8,1,1, 5.286, 10567.637, 238.462, 52673.960 21/05/04,20:50:33,12,12,1, 11.8,1,1, 5.286, 10567.639, 238.457, 52673.995 21/05/04,20:50:33,13,12,1, 11.8,1,1, 5.286, 10567.648, 238.480, 52674.034 21/05/04,20:50:33,14,12,1, 11.8,1,1, 5.286, 10567.648, 238.455, 52673.998 21/05/04,20:50:33,15,12,1, 11.8,1,1, 5.286, 10567.639, 238.446, 52674.018 21/05/04,20:50:33,16,12,1, 11.8,1,1, 5.286, 10567.622, 238.443, 52673.965 21/05/04,20:50:33,17,12,1, 11.8,1,1, 5.286, 10567.659, 238.463, 52673.982 21/05/04,20:50:33,18,12,1, 11.8,1,1, 5.286, 10567.658, 238.468, 52673.973 21/05/04,20:50:33,19,12,1, 11.8,1,1, 5.286, 10567.631, 238.463, 52674.046 21/05/04,20:50:34,00,12,1, 11.8,1,1, 5.286, 10567.623, 238.463, 52674.046 21/05/04,20:50:34,01,12,1, 11.8,1,1, 5.286, 10567.647, 238.459, 52673.963 21/05/04,20:50:34,02,12,1, 11.8,1,1, 5.286, 10567.642, 238.450, 52673.970 21/05/04,20:50:34,03,12,1, 11.8,1,1, 5.286, 10567.658, 238.446, 52673.947 21/05/04,20:50:34,04,12,1, 11.8,1,1, 5.286, 10567.650, 238.456, 52673.990 21/05/04,20:50:34,05,12,1, 11.8,1,1, 5.286, 10567.633, 238.425, 52674.032 21/05/04,20:50:34,06,12,1, 11.8,1,1, 5.286, 10567.640, 238.464, 52673.980 21/05/04,20:50:34,07,12,1, 11.8,1,1, 5.286, 10567.645, 238.447, 52673.986 21/05/04,20:50:34,08,12,1, 11.8,1,1, 5.286, 10567.652, 238.453, 52673.953 21/05/04,20:50:34,09,12,1, 11.8,1,1, 5.286, 10567.665, 238.442, 52673.963 21/05/04,20:50:34,10,12,1, 11.8,1,1, 5.286, 10567.666, 238.436, 52673.962 21/05/04,20:50:34,11,12,1, 11.8,1,1, 5.286, 10567.633, 238.438, 52673.978 21/05/04,20:50:34,12,12,1, 11.8,1,1, 5.286, 10567.657, 238.429, 52673.958 21/05/04,20:50:34,13,12,1, 11.8,1,1, 5.286, 10567.634, 238.456, 52673.962 21/05/04,20:50:34,14,12,1, 11.8,1,1, 5.286, 10567.649, 238.459, 52673.972 21/05/04,20:50:34,15,12,1, 11.8,1,1, 5.286, 10567.639, 238.452, 52673.998 21/05/04,20:50:34,16,12,1, 11.8,1,1, 5.286, 10567.661, 238.468, 52673.979 21/05/04,20:50:34,17,12,1, 11.8,1,1, 5.286, 10567.654, 238.438, 52673.967 21/05/04,20:50:34,18,12,1, 11.8,1,1, 5.286, 10567.635, 238.446, 52673.974 21/05/04,20:50:34,19,12,1, 11.8,1,1, 5.286, 10567.651, 238.467, 52673.986 21/05/04,20:50:35,00,10,1, 11.9,1,1, 5.282, 10567.648, 238.467, 52673.986 21/05/04,20:50:35,01,10,1, 11.9,1,1, 5.282, 10567.651, 238.434, 52673.988 21/05/04,20:50:35,02,10,1, 11.9,1,1, 5.282, 10567.631, 238.468, 52673.972 21/05/04,20:50:35,03,10,1, 11.9,1,1, 5.282, 10567.630, 238.465, 52673.983 21/05/04,20:50:35,04,10,1, 11.9,1,1, 5.282, 10567.642, 238.456, 52674.008 21/05/04,20:50:35,05,10,1, 11.9,1,1, 5.282, 10567.625, 238.460, 52673.985 21/05/04,20:50:35,06,10,1, 11.9,1,1, 5.282, 10567.630, 238.476, 52673.955 21/05/04,20:50:35,07,10,1, 11.9,1,1, 5.282, 10567.631, 238.453, 52673.980 21/05/04,20:50:35,08,10,1, 11.9,1,1, 5.282, 10567.640, 238.467, 52673.966 21/05/04,20:50:35,09,10,1, 11.9,1,1, 5.282, 10567.609, 238.467, 52673.900 21/05/04,20:50:35,10,10,1, 11.9,1,1, 5.282, 10567.636, 238.458, 52674.035 21/05/04,20:50:35,11,10,1, 11.9,1,1, 5.282, 10567.634, 238.455, 52673.932 21/05/04,20:50:35,12,10,1, 11.9,1,1, 5.282, 10567.665, 238.443, 52673.992 21/05/04,20:50:35,13,10,1, 11.9,1,1, 5.282, 10567.643, 238.461, 52674.015 21/05/04,20:50:35,14,10,1, 11.9,1,1, 5.282, 10567.638, 238.474, 52673.947 21/05/04,20:50:35,15,10,1, 11.9,1,1, 5.282, 10567.642, 238.463, 52674.022 21/05/04,20:50:35,16,10,1, 11.9,1,1, 5.282, 10567.660, 238.447, 52673.991 21/05/04,20:50:35,17,10,1, 11.9,1,1, 5.282, 10567.624, 238.436, 52673.988 21/05/04,20:50:35,18,10,1, 11.9,1,1, 5.282, 10567.658, 238.464, 52673.966 21/05/04,20:50:35,19,10,1, 11.9,1,1, 5.282, 10567.654, 238.456, 52674.019 21/05/04,20:50:36,00,10,1, 12.0,1,1, 5.284, 10567.648, 238.456, 52674.019 21/05/04,20:50:36,01,10,1, 12.0,1,1, 5.284, 10567.634, 238.469, 52673.971 21/05/04,20:50:36,02,10,1, 12.0,1,1, 5.284, 10567.637, 238.448, 52673.970 21/05/04,20:50:36,03,10,1, 12.0,1,1, 5.284, 10567.663, 238.444, 52673.981 21/05/04,20:50:36,04,10,1, 12.0,1,1, 5.284, 10567.659, 238.450, 52673.953 21/05/04,20:50:36,05,10,1, 12.0,1,1, 5.284, 10567.645, 238.457, 52673.971 21/05/04,20:50:36,06,10,1, 12.0,1,1, 5.284, 10567.634, 238.445, 52673.974 21/05/04,20:50:36,07,10,1, 12.0,1,1, 5.284, 10567.623, 238.449, 52673.970 21/05/04,20:50:36,08,10,1, 12.0,1,1, 5.284, 10567.634, 238.457, 52674.011 21/05/04,20:50:36,09,10,1, 12.0,1,1, 5.284, 10567.651, 238.435, 52673.955 21/05/04,20:50:36,10,10,1, 12.0,1,1, 5.284, 10567.651, 238.450, 52674.004 21/05/04,20:50:36,11,10,1, 12.0,1,1, 5.284, 10567.645, 238.423, 52673.945 21/05/04,20:50:36,12,10,1, 12.0,1,1, 5.284, 10567.633, 238.453, 52673.967 21/05/04,20:50:36,13,10,1, 12.0,1,1, 5.284, 10567.624, 238.457, 52673.931 21/05/04,20:50:36,14,10,1, 12.0,1,1, 5.284, 10567.616, 238.437, 52673.937 21/05/04,20:50:36,15,10,1, 12.0,1,1, 5.284, 10567.662, 238.448, 52673.966 21/05/04,20:50:36,16,10,1, 12.0,1,1, 5.284, 10567.647, 238.456, 52673.961 21/05/04,20:50:36,17,10,1, 12.0,1,1, 5.284, 10567.656, 238.453, 52673.977 21/05/04,20:50:36,18,10,1, 12.0,1,1, 5.284, 10567.656, 238.442, 52673.894 21/05/04,20:50:36,19,10,1, 12.0,1,1, 5.284, 10567.610, 238.445, 52673.949 21/05/04,20:50:37,00,10,1, 11.9,1,1, 5.282, 10567.607, 238.445, 52673.949 21/05/04,20:50:37,01,10,1, 11.9,1,1, 5.282, 10567.643, 238.436, 52673.958 21/05/04,20:50:37,02,10,1, 11.9,1,1, 5.282, 10567.634, 238.455, 52673.982 21/05/04,20:50:37,03,10,1, 11.9,1,1, 5.282, 10567.653, 238.447, 52673.960 21/05/04,20:50:37,04,10,1, 11.9,1,1, 5.282, 10567.642, 238.444, 52673.944 21/05/04,20:50:37,05,10,1, 11.9,1,1, 5.282, 10567.616, 238.457, 52673.981 21/05/04,20:50:37,06,10,1, 11.9,1,1, 5.282, 10567.641, 238.415, 52673.953 21/05/04,20:50:37,07,10,1, 11.9,1,1, 5.282, 10567.654, 238.433, 52673.956 21/05/04,20:50:37,08,10,1, 11.9,1,1, 5.282, 10567.651, 238.464, 52673.968 21/05/04,20:50:37,09,10,1, 11.9,1,1, 5.282, 10567.625, 238.433, 52673.963 21/05/04,20:50:37,10,10,1, 11.9,1,1, 5.282, 10567.663, 238.449, 52673.965 21/05/04,20:50:37,11,10,1, 11.9,1,1, 5.282, 10567.647, 238.443, 52673.985 21/05/04,20:50:37,12,10,1, 11.9,1,1, 5.282, 10567.627, 238.419, 52673.948 21/05/04,20:50:37,13,10,1, 11.9,1,1, 5.282, 10567.631, 238.422, 52674.025 21/05/04,20:50:37,14,10,1, 11.9,1,1, 5.282, 10567.642, 238.427, 52673.974 21/05/04,20:50:37,15,10,1, 11.9,1,1, 5.282, 10567.679, 238.429, 52673.965 21/05/04,20:50:37,16,10,1, 11.9,1,1, 5.282, 10567.658, 238.433, 52673.957 21/05/04,20:50:37,17,10,1, 11.9,1,1, 5.282, 10567.648, 238.454, 52673.992 21/05/04,20:50:37,18,10,1, 11.9,1,1, 5.282, 10567.641, 238.427, 52673.989 21/05/04,20:50:37,19,10,1, 11.9,1,1, 5.282, 10567.666, 238.458, 52674.003 21/05/04,20:50:38,00,11,1, 11.9,1,1, 5.280, 10567.665, 238.458, 52674.003 21/05/04,20:50:38,01,11,1, 11.9,1,1, 5.280, 10567.643, 238.424, 52673.946 21/05/04,20:50:38,02,11,1, 11.9,1,1, 5.280, 10567.660, 238.433, 52673.962 21/05/04,20:50:38,03,11,1, 11.9,1,1, 5.280, 10567.642, 238.415, 52673.963 21/05/04,20:50:38,04,11,1, 11.9,1,1, 5.280, 10567.657, 238.431, 52673.961 21/05/04,20:50:38,05,11,1, 11.9,1,1, 5.280, 10567.633, 238.434, 52673.973 21/05/04,20:50:38,06,11,1, 11.9,1,1, 5.280, 10567.640, 238.427, 52673.994 21/05/04,20:50:38,07,11,1, 11.9,1,1, 5.280, 10567.628, 238.419, 52673.948 21/05/04,20:50:38,08,11,1, 11.9,1,1, 5.280, 10567.614, 238.398, 52673.976 21/05/04,20:50:38,09,11,1, 11.9,1,1, 5.280, 10567.639, 238.411, 52673.973 21/05/04,20:50:38,10,11,1, 11.9,1,1, 5.280, 10567.633, 238.402, 52673.983 21/05/04,20:50:38,11,11,1, 11.9,1,1, 5.280, 10567.645, 238.428, 52673.972 21/05/04,20:50:38,12,11,1, 11.9,1,1, 5.280, 10567.642, 238.429, 52673.965 21/05/04,20:50:38,13,11,1, 11.9,1,1, 5.280, 10567.604, 238.393, 52673.960 21/05/04,20:50:38,14,11,1, 11.9,1,1, 5.280, 10567.622, 238.406, 52674.014 21/05/04,20:50:38,15,11,1, 11.9,1,1, 5.280, 10567.623, 238.409, 52673.965 21/05/04,20:50:38,16,11,1, 11.9,1,1, 5.280, 10567.625, 238.401, 52673.965 21/05/04,20:50:38,17,11,1, 11.9,1,1, 5.280, 10567.641, 238.408, 52673.995 21/05/04,20:50:38,18,11,1, 11.9,1,1, 5.280, 10567.632, 238.392, 52673.990 21/05/04,20:50:38,19,11,1, 11.9,1,1, 5.280, 10567.638, 238.409, 52673.972 21/05/04,20:50:39,00,11,1, 11.8,1,1, 5.285, 10567.632, 238.409, 52673.972 21/05/04,20:50:39,01,11,1, 11.8,1,1, 5.285, 10567.640, 238.425, 52673.981 21/05/04,20:50:39,02,11,1, 11.8,1,1, 5.285, 10567.625, 238.404, 52673.955 21/05/04,20:50:39,03,11,1, 11.8,1,1, 5.285, 10567.648, 238.408, 52673.847 21/05/04,20:50:39,04,11,1, 11.8,1,1, 5.285, 10567.649, 238.422, 52673.916 21/05/04,20:50:39,05,11,1, 11.8,1,1, 5.285, 10567.638, 238.441, 52673.931 21/05/04,20:50:39,06,11,1, 11.8,1,1, 5.285, 10567.630, 238.449, 52673.963 21/05/04,20:50:39,07,11,1, 11.8,1,1, 5.285, 10567.645, 238.404, 52673.965 21/05/04,20:50:39,08,11,1, 11.8,1,1, 5.285, 10567.613, 238.404, 52673.968 21/05/04,20:50:39,09,11,1, 11.8,1,1, 5.285, 10567.607, 238.428, 52674.005 21/05/04,20:50:39,10,11,1, 11.8,1,1, 5.285, 10567.629, 238.429, 52673.965 21/05/04,20:50:39,11,11,1, 11.8,1,1, 5.285, 10567.610, 238.442, 52674.009 21/05/04,20:50:39,12,11,1, 11.8,1,1, 5.285, 10567.617, 238.447, 52673.951 21/05/04,20:50:39,13,11,1, 11.8,1,1, 5.285, 10567.638, 238.430, 52674.004 21/05/04,20:50:39,14,11,1, 11.8,1,1, 5.285, 10567.640, 238.423, 52673.981 21/05/04,20:50:39,15,11,1, 11.8,1,1, 5.285, 10567.636, 238.431, 52673.979 21/05/04,20:50:39,16,11,1, 11.8,1,1, 5.285, 10567.612, 238.437, 52673.801 21/05/04,20:50:39,17,11,1, 11.8,1,1, 5.285, 10567.649, 238.412, 52674.079 21/05/04,20:50:39,18,11,1, 11.8,1,1, 5.285, 10567.655, 238.432, 52673.934 21/05/04,20:50:39,19,11,1, 11.8,1,1, 5.285, 10567.645, 238.420, 52673.971 21/05/04,20:50:40,00,10,1, 11.9,1,1, 5.285, 10567.640, 238.420, 52673.971 21/05/04,20:50:40,01,10,1, 11.9,1,1, 5.285, 10567.632, 238.432, 52673.974 21/05/04,20:50:40,02,10,1, 11.9,1,1, 5.285, 10567.642, 238.435, 52674.001 21/05/04,20:50:40,03,10,1, 11.9,1,1, 5.285, 10567.623, 238.431, 52673.947 21/05/04,20:50:40,04,10,1, 11.9,1,1, 5.285, 10567.624, 238.397, 52673.945 21/05/04,20:50:40,05,10,1, 11.9,1,1, 5.285, 10567.639, 238.424, 52673.931 21/05/04,20:50:40,06,10,1, 11.9,1,1, 5.285, 10567.613, 238.399, 52673.920 21/05/04,20:50:40,07,10,1, 11.9,1,1, 5.285, 10567.652, 238.417, 52673.940 21/05/04,20:50:40,08,10,1, 11.9,1,1, 5.285, 10567.627, 238.424, 52673.994 21/05/04,20:50:40,09,10,1, 11.9,1,1, 5.285, 10567.637, 238.421, 52673.980 21/05/04,20:50:40,10,10,1, 11.9,1,1, 5.285, 10567.636, 238.394, 52673.989 21/05/04,20:50:40,11,10,1, 11.9,1,1, 5.285, 10567.633, 238.394, 52673.976 21/05/04,20:50:40,12,10,1, 11.9,1,1, 5.285, 10567.607, 238.412, 52673.956 21/05/04,20:50:40,13,10,1, 11.9,1,1, 5.285, 10567.617, 238.397, 52673.965 21/05/04,20:50:40,14,10,1, 11.9,1,1, 5.285, 10567.614, 238.405, 52673.981 21/05/04,20:50:40,15,10,1, 11.9,1,1, 5.285, 10567.603, 238.378, 52673.973 21/05/04,20:50:40,16,10,1, 11.9,1,1, 5.285, 10567.646, 238.416, 52673.970 21/05/04,20:50:40,17,10,1, 11.9,1,1, 5.285, 10567.625, 238.406, 52673.946 21/05/04,20:50:40,18,10,1, 11.9,1,1, 5.285, 10567.634, 238.402, 52673.975 21/05/04,20:50:40,19,10,1, 11.9,1,1, 5.285, 10567.593, 238.399, 52673.954 21/05/04,20:50:41,00,10,1, 11.9,1,1, 5.282, 10567.590, 238.399, 52673.954 21/05/04,20:50:41,01,10,1, 11.9,1,1, 5.282, 10567.633, 238.399, 52673.958 21/05/04,20:50:41,02,10,1, 11.9,1,1, 5.282, 10567.614, 238.406, 52673.979 21/05/04,20:50:41,03,10,1, 11.9,1,1, 5.282, 10567.616, 238.392, 52673.970 21/05/04,20:50:41,04,10,1, 11.9,1,1, 5.282, 10567.608, 238.409, 52673.992 21/05/04,20:50:41,05,10,1, 11.9,1,1, 5.282, 10567.638, 238.388, 52673.968 21/05/04,20:50:41,06,10,1, 11.9,1,1, 5.282, 10567.609, 238.381, 52673.964 21/05/04,20:50:41,07,10,1, 11.9,1,1, 5.282, 10567.632, 238.390, 52673.955 21/05/04,20:50:41,08,10,1, 11.9,1,1, 5.282, 10567.625, 238.412, 52673.979 21/05/04,20:50:41,09,10,1, 11.9,1,1, 5.282, 10567.615, 238.403, 52673.962 21/05/04,20:50:41,10,10,1, 11.9,1,1, 5.282, 10567.613, 238.393, 52673.962 21/05/04,20:50:41,11,10,1, 11.9,1,1, 5.282, 10567.634, 238.424, 52673.967 21/05/04,20:50:41,12,10,1, 11.9,1,1, 5.282, 10567.630, 238.388, 52673.947 21/05/04,20:50:41,13,10,1, 11.9,1,1, 5.282, 10567.630, 238.380, 52673.975 21/05/04,20:50:41,14,10,1, 11.9,1,1, 5.282, 10567.656, 238.390, 52673.984 21/05/04,20:50:41,15,10,1, 11.9,1,1, 5.282, 10567.630, 238.372, 52673.989 21/05/04,20:50:41,16,10,1, 11.9,1,1, 5.282, 10567.629, 238.393, 52674.013 21/05/04,20:50:41,17,10,1, 11.9,1,1, 5.282, 10567.629, 238.424, 52673.990 21/05/04,20:50:41,18,10,1, 11.9,1,1, 5.282, 10567.605, 238.389, 52673.975 21/05/04,20:50:41,19,10,1, 11.9,1,1, 5.282, 10567.643, 238.387, 52673.985 21/05/04,20:50:42,00,10,1, 11.9,1,1, 5.281, 10567.640, 238.387, 52673.985 21/05/04,20:50:42,01,10,1, 11.9,1,1, 5.281, 10567.651, 238.380, 52673.950 21/05/04,20:50:42,02,10,1, 11.9,1,1, 5.281, 10567.631, 238.406, 52673.981 21/05/04,20:50:42,03,10,1, 11.9,1,1, 5.281, 10567.615, 238.392, 52673.983 21/05/04,20:50:42,04,10,1, 11.9,1,1, 5.281, 10567.652, 238.381, 52673.964 21/05/04,20:50:42,05,10,1, 11.9,1,1, 5.281, 10567.617, 238.400, 52673.945 21/05/04,20:50:42,06,10,1, 11.9,1,1, 5.281, 10567.643, 238.380, 52673.935 21/05/04,20:50:42,07,10,1, 11.9,1,1, 5.281, 10567.633, 238.402, 52673.956 21/05/04,20:50:42,08,10,1, 11.9,1,1, 5.281, 10567.641, 238.385, 52673.961 21/05/04,20:50:42,09,10,1, 11.9,1,1, 5.281, 10567.615, 238.403, 52673.943 21/05/04,20:50:42,10,10,1, 11.9,1,1, 5.281, 10567.619, 238.391, 52673.903 21/05/04,20:50:42,11,10,1, 11.9,1,1, 5.281, 10567.604, 238.393, 52673.939 21/05/04,20:50:42,12,10,1, 11.9,1,1, 5.281, 10567.626, 238.397, 52673.955 21/05/04,20:50:42,13,10,1, 11.9,1,1, 5.281, 10567.615, 238.374, 52673.944 21/05/04,20:50:42,14,10,1, 11.9,1,1, 5.281, 10567.610, 238.363, 52673.971 21/05/04,20:50:42,15,10,1, 11.9,1,1, 5.281, 10567.628, 238.350, 52673.923 21/05/04,20:50:42,16,10,1, 11.9,1,1, 5.281, 10567.618, 238.362, 52673.930 21/05/04,20:50:42,17,10,1, 11.9,1,1, 5.281, 10567.586, 238.400, 52673.968 21/05/04,20:50:42,18,10,1, 11.9,1,1, 5.281, 10567.641, 238.369, 52673.784 21/05/04,20:50:42,19,10,1, 11.9,1,1, 5.281, 10567.611, 238.383, 52674.047 21/05/04,20:50:43,00,10,1, 11.9,1,1, 5.281, 10567.607, 238.383, 52674.047 21/05/04,20:50:43,01,10,1, 11.9,1,1, 5.281, 10567.602, 238.383, 52673.993 21/05/04,20:50:43,02,10,1, 11.9,1,1, 5.281, 10567.611, 238.379, 52673.993 21/05/04,20:50:43,03,10,1, 11.9,1,1, 5.281, 10567.583, 238.370, 52673.971 21/05/04,20:50:43,04,10,1, 11.9,1,1, 5.281, 10567.634, 238.369, 52673.947 21/05/04,20:50:43,05,10,1, 11.9,1,1, 5.281, 10567.584, 238.389, 52673.927 21/05/04,20:50:43,06,10,1, 11.9,1,1, 5.281, 10567.594, 238.375, 52673.957 21/05/04,20:50:43,07,10,1, 11.9,1,1, 5.281, 10567.614, 238.390, 52673.963 21/05/04,20:50:43,08,10,1, 11.9,1,1, 5.281, 10567.562, 238.382, 52674.071 21/05/04,20:50:43,09,10,1, 11.9,1,1, 5.281, 10567.636, 238.392, 52674.091 21/05/04,20:50:43,10,10,1, 11.9,1,1, 5.281, 10567.615, 238.348, 52673.947 21/05/04,20:50:43,11,10,1, 11.9,1,1, 5.281, 10567.607, 238.362, 52673.932 21/05/04,20:50:43,12,10,1, 11.9,1,1, 5.281, 10567.593, 238.380, 52673.963 21/05/04,20:50:43,13,10,1, 11.9,1,1, 5.281, 10567.593, 238.393, 52674.019 21/05/04,20:50:43,14,10,1, 11.9,1,1, 5.281, 10567.620, 238.365, 52673.954 21/05/04,20:50:43,15,10,1, 11.9,1,1, 5.281, 10567.632, 238.345, 52673.938 21/05/04,20:50:43,16,10,1, 11.9,1,1, 5.281, 10567.617, 238.362, 52673.972 21/05/04,20:50:43,17,10,1, 11.9,1,1, 5.281, 10567.606, 238.365, 52673.959 21/05/04,20:50:43,18,10,1, 11.9,1,1, 5.281, 10567.599, 238.371, 52673.930 21/05/04,20:50:43,19,10,1, 11.9,1,1, 5.281, 10567.600, 238.370, 52673.937 21/05/04,20:50:44,00,11,1, 11.9,1,1, 5.281, 10567.598, 238.370, 52673.937 21/05/04,20:50:44,01,11,1, 11.9,1,1, 5.281, 10567.605, 238.359, 52673.925 21/05/04,20:50:44,02,11,1, 11.9,1,1, 5.281, 10567.588, 238.381, 52674.053 21/05/04,20:50:44,03,11,1, 11.9,1,1, 5.281, 10567.657, 238.384, 52674.077 21/05/04,20:50:44,04,11,1, 11.9,1,1, 5.281, 10567.588, 238.371, 52673.901 21/05/04,20:50:44,05,11,1, 11.9,1,1, 5.281, 10567.612, 238.364, 52673.896 21/05/04,20:50:44,06,11,1, 11.9,1,1, 5.281, 10567.585, 238.410, 52673.913 21/05/04,20:50:44,07,11,1, 11.9,1,1, 5.281, 10567.612, 238.387, 52673.920 21/05/04,20:50:44,08,11,1, 11.9,1,1, 5.281, 10567.599, 238.378, 52673.955 21/05/04,20:50:44,09,11,1, 11.9,1,1, 5.281, 10567.614, 238.366, 52673.935 21/05/04,20:50:44,10,11,1, 11.9,1,1, 5.281, 10567.620, 238.363, 52673.980 21/05/04,20:50:44,11,11,1, 11.9,1,1, 5.281, 10567.627, 238.383, 52673.962 21/05/04,20:50:44,12,11,1, 11.9,1,1, 5.281, 10567.605, 238.360, 52673.942 21/05/04,20:50:44,13,11,1, 11.9,1,1, 5.281, 10567.609, 238.370, 52673.936 21/05/04,20:50:44,14,11,1, 11.9,1,1, 5.281, 10567.605, 238.359, 52673.942 21/05/04,20:50:44,15,11,1, 11.9,1,1, 5.281, 10567.577, 238.412, 52674.144 21/05/04,20:50:44,16,11,1, 11.9,1,1, 5.281, 10567.574, 238.390, 52673.996 21/05/04,20:50:44,17,11,1, 11.9,1,1, 5.281, 10567.600, 238.382, 52673.964 21/05/04,20:50:44,18,11,1, 11.9,1,1, 5.281, 10567.599, 238.394, 52673.961 21/05/04,20:50:44,19,11,1, 11.9,1,1, 5.281, 10567.614, 238.372, 52673.948 21/05/04,20:50:45,00,11,1, 11.8,1,1, 5.281, 10567.607, 238.372, 52673.948 21/05/04,20:50:45,01,11,1, 11.8,1,1, 5.281, 10567.606, 238.383, 52673.891 21/05/04,20:50:45,02,11,1, 11.8,1,1, 5.281, 10567.627, 238.380, 52673.930 21/05/04,20:50:45,03,11,1, 11.8,1,1, 5.281, 10567.609, 238.387, 52673.920 21/05/04,20:50:45,04,11,1, 11.8,1,1, 5.281, 10567.616, 238.376, 52673.912 21/05/04,20:50:45,05,11,1, 11.8,1,1, 5.281, 10567.604, 238.392, 52673.922 21/05/04,20:50:45,06,11,1, 11.8,1,1, 5.281, 10567.600, 238.385, 52673.893 21/05/04,20:50:45,07,11,1, 11.8,1,1, 5.281, 10567.622, 238.381, 52673.946 21/05/04,20:50:45,08,11,1, 11.8,1,1, 5.281, 10567.570, 238.376, 52674.020 21/05/04,20:50:45,09,11,1, 11.8,1,1, 5.281, 10567.621, 238.367, 52673.876 21/05/04,20:50:45,10,11,1, 11.8,1,1, 5.281, 10567.609, 238.374, 52673.905 21/05/04,20:50:45,11,11,1, 11.8,1,1, 5.281, 10567.599, 238.366, 52673.887 21/05/04,20:50:45,12,11,1, 11.8,1,1, 5.281, 10567.589, 238.373, 52673.930 21/05/04,20:50:45,13,11,1, 11.8,1,1, 5.281, 10567.616, 238.366, 52673.926 21/05/04,20:50:45,14,11,1, 11.8,1,1, 5.281, 10567.596, 238.397, 52673.938 21/05/04,20:50:45,15,11,1, 11.8,1,1, 5.281, 10567.578, 238.362, 52673.876 21/05/04,20:50:45,16,11,1, 11.8,1,1, 5.281, 10567.611, 238.356, 52673.919 21/05/04,20:50:45,17,11,1, 11.8,1,1, 5.281, 10567.591, 238.368, 52673.930 21/05/04,20:50:45,18,11,1, 11.8,1,1, 5.281, 10567.591, 238.357, 52673.894 21/05/04,20:50:45,19,11,1, 11.8,1,1, 5.281, 10567.607, 238.355, 52673.863 21/05/04,20:50:46,00,10,1, 11.9,1,1, 5.279, 10567.607, 238.355, 52673.863 21/05/04,20:50:46,01,10,1, 11.9,1,1, 5.279, 10567.594, 238.374, 52673.887 21/05/04,20:50:46,02,10,1, 11.9,1,1, 5.279, 10567.604, 238.359, 52673.911 21/05/04,20:50:46,03,10,1, 11.9,1,1, 5.279, 10567.593, 238.358, 52673.919 21/05/04,20:50:46,04,10,1, 11.9,1,1, 5.279, 10567.600, 238.388, 52673.935 21/05/04,20:50:46,05,10,1, 11.9,1,1, 5.279, 10567.619, 238.369, 52673.915 21/05/04,20:50:46,06,10,1, 11.9,1,1, 5.279, 10567.594, 238.370, 52673.927 21/05/04,20:50:46,07,10,1, 11.9,1,1, 5.279, 10567.591, 238.373, 52673.925 21/05/04,20:50:46,08,10,1, 11.9,1,1, 5.279, 10567.584, 238.360, 52673.925 21/05/04,20:50:46,09,10,1, 11.9,1,1, 5.279, 10567.597, 238.358, 52673.932 21/05/04,20:50:46,10,10,1, 11.9,1,1, 5.279, 10567.577, 238.337, 52673.884 21/05/04,20:50:46,11,10,1, 11.9,1,1, 5.279, 10567.593, 238.386, 52673.947 21/05/04,20:50:46,12,10,1, 11.9,1,1, 5.279, 10567.593, 238.375, 52673.939 21/05/04,20:50:46,13,10,1, 11.9,1,1, 5.279, 10567.615, 238.353, 52673.915 21/05/04,20:50:46,14,10,1, 11.9,1,1, 5.279, 10567.589, 238.350, 52673.941 21/05/04,20:50:46,15,10,1, 11.9,1,1, 5.279, 10567.589, 238.338, 52673.931 21/05/04,20:50:46,16,10,1, 11.9,1,1, 5.279, 10567.580, 238.372, 52673.922 21/05/04,20:50:46,17,10,1, 11.9,1,1, 5.279, 10567.594, 238.360, 52673.927 21/05/04,20:50:46,18,10,1, 11.9,1,1, 5.279, 10567.596, 238.373, 52673.919 21/05/04,20:50:46,19,10,1, 11.9,1,1, 5.279, 10567.587, 238.377, 52673.939 21/05/04,20:50:47,00,09,1, 11.9,1,1, 5.279, 10567.582, 238.377, 52673.939 21/05/04,20:50:47,01,09,1, 11.9,1,1, 5.279, 10567.609, 238.363, 52673.913 21/05/04,20:50:47,02,09,1, 11.9,1,1, 5.279, 10567.590, 238.354, 52673.922 21/05/04,20:50:47,03,09,1, 11.9,1,1, 5.279, 10567.597, 238.372, 52673.944 21/05/04,20:50:47,04,09,1, 11.9,1,1, 5.279, 10567.555, 238.351, 52673.927 21/05/04,20:50:47,05,09,1, 11.9,1,1, 5.279, 10567.610, 238.360, 52673.911 21/05/04,20:50:47,06,09,1, 11.9,1,1, 5.279, 10567.591, 238.359, 52673.949 21/05/04,20:50:47,07,09,1, 11.9,1,1, 5.279, 10567.602, 238.366, 52673.929 21/05/04,20:50:47,08,09,1, 11.9,1,1, 5.279, 10567.589, 238.378, 52673.905 21/05/04,20:50:47,09,09,1, 11.9,1,1, 5.279, 10567.595, 238.357, 52673.904 21/05/04,20:50:47,10,09,1, 11.9,1,1, 5.279, 10567.598, 238.359, 52673.941 21/05/04,20:50:47,11,09,1, 11.9,1,1, 5.279, 10567.606, 238.361, 52673.913 21/05/04,20:50:47,12,09,1, 11.9,1,1, 5.279, 10567.597, 238.355, 52673.940 21/05/04,20:50:47,13,09,1, 11.9,1,1, 5.279, 10567.607, 238.354, 52673.818 21/05/04,20:50:47,14,09,1, 11.9,1,1, 5.279, 10567.612, 238.350, 52673.970 21/05/04,20:50:47,15,09,1, 11.9,1,1, 5.279, 10567.604, 238.380, 52673.977 21/05/04,20:50:47,16,09,1, 11.9,1,1, 5.279, 10567.615, 238.368, 52673.912 21/05/04,20:50:47,17,09,1, 11.9,1,1, 5.279, 10567.582, 238.359, 52673.942 21/05/04,20:50:47,18,09,1, 11.9,1,1, 5.279, 10567.551, 238.370, 52673.947 21/05/04,20:50:47,19,09,1, 11.9,1,1, 5.279, 10567.597, 238.370, 52673.898 21/05/04,20:50:48,00,10,1, 11.9,1,1, 5.280, 10567.590, 238.370, 52673.898 21/05/04,20:50:48,01,10,1, 11.9,1,1, 5.280, 10567.596, 238.384, 52673.912 21/05/04,20:50:48,02,10,1, 11.9,1,1, 5.280, 10567.587, 238.375, 52673.925 21/05/04,20:50:48,03,10,1, 11.9,1,1, 5.280, 10567.578, 238.345, 52673.910 21/05/04,20:50:48,04,10,1, 11.9,1,1, 5.280, 10567.582, 238.345, 52673.912 21/05/04,20:50:48,05,10,1, 11.9,1,1, 5.280, 10567.590, 238.345, 52673.888 21/05/04,20:50:48,06,10,1, 11.9,1,1, 5.280, 10567.566, 238.354, 52673.890 21/05/04,20:50:48,07,10,1, 11.9,1,1, 5.280, 10567.564, 238.365, 52673.930 21/05/04,20:50:48,08,10,1, 11.9,1,1, 5.280, 10567.566, 238.351, 52673.884 21/05/04,20:50:48,09,10,1, 11.9,1,1, 5.280, 10567.602, 238.372, 52673.886 21/05/04,20:50:48,10,10,1, 11.9,1,1, 5.280, 10567.602, 238.357, 52673.890 21/05/04,20:50:48,11,10,1, 11.9,1,1, 5.280, 10567.583, 238.349, 52673.859 21/05/04,20:50:48,12,10,1, 11.9,1,1, 5.280, 10567.575, 238.351, 52673.859 21/05/04,20:50:48,13,10,1, 11.9,1,1, 5.280, 10567.571, 238.352, 52673.856 21/05/04,20:50:48,14,10,1, 11.9,1,1, 5.280, 10567.564, 238.386, 52673.891 21/05/04,20:50:48,15,10,1, 11.9,1,1, 5.280, 10567.568, 238.339, 52673.901 21/05/04,20:50:48,16,10,1, 11.9,1,1, 5.280, 10567.587, 238.383, 52673.901 21/05/04,20:50:48,17,10,1, 11.9,1,1, 5.280, 10567.583, 238.348, 52673.871 21/05/04,20:50:48,18,10,1, 11.9,1,1, 5.280, 10567.575, 238.353, 52673.866 21/05/04,20:50:48,19,10,1, 11.9,1,1, 5.280, 10567.585, 238.360, 52673.914 21/05/04,20:50:49,00,10,1, 11.8,1,1, 5.283, 10567.582, 238.360, 52673.914 21/05/04,20:50:49,01,10,1, 11.8,1,1, 5.283, 10567.609, 238.362, 52673.899 21/05/04,20:50:49,02,10,1, 11.8,1,1, 5.283, 10567.585, 238.359, 52673.912 21/05/04,20:50:49,03,10,1, 11.8,1,1, 5.283, 10567.564, 238.375, 52673.925 21/05/04,20:50:49,04,10,1, 11.8,1,1, 5.283, 10567.579, 238.343, 52673.897 21/05/04,20:50:49,05,10,1, 11.8,1,1, 5.283, 10567.568, 238.379, 52673.893 21/05/04,20:50:49,06,10,1, 11.8,1,1, 5.283, 10567.565, 238.359, 52673.895 21/05/04,20:50:49,07,10,1, 11.8,1,1, 5.283, 10567.598, 238.344, 52673.881 21/05/04,20:50:49,08,10,1, 11.8,1,1, 5.283, 10567.561, 238.339, 52673.913 21/05/04,20:50:49,09,10,1, 11.8,1,1, 5.283, 10567.550, 238.336, 52673.906 21/05/04,20:50:49,10,10,1, 11.8,1,1, 5.283, 10567.590, 238.348, 52673.877 21/05/04,20:50:49,11,10,1, 11.8,1,1, 5.283, 10567.589, 238.353, 52673.886 21/05/04,20:50:49,12,10,1, 11.8,1,1, 5.283, 10567.576, 238.364, 52673.913 21/05/04,20:50:49,13,10,1, 11.8,1,1, 5.283, 10567.550, 238.372, 52673.925 21/05/04,20:50:49,14,10,1, 11.8,1,1, 5.283, 10567.597, 238.364, 52673.893 21/05/04,20:50:49,15,10,1, 11.8,1,1, 5.283, 10567.579, 238.357, 52673.907 21/05/04,20:50:49,16,10,1, 11.8,1,1, 5.283, 10567.581, 238.348, 52673.895 21/05/04,20:50:49,17,10,1, 11.8,1,1, 5.283, 10567.571, 238.343, 52673.828 21/05/04,20:50:49,18,10,1, 11.8,1,1, 5.283, 10567.568, 238.354, 52673.880 21/05/04,20:50:49,19,10,1, 11.8,1,1, 5.283, 10567.562, 238.370, 52673.878 21/05/04,20:50:50,00,10,1, 11.9,1,1, 5.278, 10567.557, 238.370, 52673.878 21/05/04,20:50:50,01,10,1, 11.9,1,1, 5.278, 10567.569, 238.330, 52673.874 21/05/04,20:50:50,02,10,1, 11.9,1,1, 5.278, 10567.575, 238.339, 52673.869 21/05/04,20:50:50,03,10,1, 11.9,1,1, 5.278, 10567.567, 238.343, 52673.863 21/05/04,20:50:50,04,10,1, 11.9,1,1, 5.278, 10567.589, 238.352, 52673.850 21/05/04,20:50:50,05,10,1, 11.9,1,1, 5.278, 10567.596, 238.356, 52673.874 21/05/04,20:50:50,06,10,1, 11.9,1,1, 5.278, 10567.598, 238.344, 52673.902 21/05/04,20:50:50,07,10,1, 11.9,1,1, 5.278, 10567.593, 238.359, 52673.902 21/05/04,20:50:50,08,10,1, 11.9,1,1, 5.278, 10567.577, 238.353, 52673.924 21/05/04,20:50:50,09,10,1, 11.9,1,1, 5.278, 10567.575, 238.347, 52673.936 21/05/04,20:50:50,10,10,1, 11.9,1,1, 5.278, 10567.565, 238.344, 52673.876 21/05/04,20:50:50,11,10,1, 11.9,1,1, 5.278, 10567.574, 238.350, 52673.866 21/05/04,20:50:50,12,10,1, 11.9,1,1, 5.278, 10567.586, 238.333, 52673.882 21/05/04,20:50:50,13,10,1, 11.9,1,1, 5.278, 10567.572, 238.346, 52673.912 21/05/04,20:50:50,14,10,1, 11.9,1,1, 5.278, 10567.575, 238.360, 52673.880 21/05/04,20:50:50,15,10,1, 11.9,1,1, 5.278, 10567.585, 238.334, 52673.864 21/05/04,20:50:50,16,10,1, 11.9,1,1, 5.278, 10567.585, 238.326, 52673.918 21/05/04,20:50:50,17,10,1, 11.9,1,1, 5.278, 10567.567, 238.342, 52673.870 21/05/04,20:50:50,18,10,1, 11.9,1,1, 5.278, 10567.581, 238.324, 52673.904 21/05/04,20:50:50,19,10,1, 11.9,1,1, 5.278, 10567.555, 238.325, 52673.877 21/05/04,20:50:51,00,10,1, 11.9,1,1, 5.276, 10567.548, 238.325, 52673.877 21/05/04,20:50:51,01,10,1, 11.9,1,1, 5.276, 10567.582, 238.343, 52673.899 21/05/04,20:50:51,02,10,1, 11.9,1,1, 5.276, 10567.576, 238.347, 52673.896 21/05/04,20:50:51,03,10,1, 11.9,1,1, 5.276, 10567.558, 238.339, 52673.922 21/05/04,20:50:51,04,10,1, 11.9,1,1, 5.276, 10567.581, 238.319, 52673.895 21/05/04,20:50:51,05,10,1, 11.9,1,1, 5.276, 10567.588, 238.336, 52673.895 21/05/04,20:50:51,06,10,1, 11.9,1,1, 5.276, 10567.572, 238.341, 52673.883 21/05/04,20:50:51,07,10,1, 11.9,1,1, 5.276, 10567.559, 238.327, 52673.879 21/05/04,20:50:51,08,10,1, 11.9,1,1, 5.276, 10567.566, 238.301, 52673.892 21/05/04,20:50:51,09,10,1, 11.9,1,1, 5.276, 10567.540, 238.349, 52673.997 21/05/04,20:50:51,10,10,1, 11.9,1,1, 5.276, 10567.552, 238.340, 52673.920 21/05/04,20:50:51,11,10,1, 11.9,1,1, 5.276, 10567.549, 238.337, 52673.851 21/05/04,20:50:51,12,10,1, 11.9,1,1, 5.276, 10567.551, 238.350, 52673.919 21/05/04,20:50:51,13,10,1, 11.9,1,1, 5.276, 10567.550, 238.335, 52673.914 21/05/04,20:50:51,14,10,1, 11.9,1,1, 5.276, 10567.567, 238.325, 52673.929 21/05/04,20:50:51,15,10,1, 11.9,1,1, 5.276, 10567.569, 238.318, 52673.879 21/05/04,20:50:51,16,10,1, 11.9,1,1, 5.276, 10567.563, 238.327, 52673.904 21/05/04,20:50:51,17,10,1, 11.9,1,1, 5.276, 10567.579, 238.360, 52673.926 21/05/04,20:50:51,18,10,1, 11.9,1,1, 5.276, 10567.591, 238.338, 52673.901 21/05/04,20:50:51,19,10,1, 11.9,1,1, 5.276, 10567.567, 238.325, 52673.896 21/05/04,20:50:52,00,10,1, 11.9,1,1, 5.278, 10567.565, 238.325, 52673.896 21/05/04,20:50:52,01,10,1, 11.9,1,1, 5.278, 10567.566, 238.326, 52673.845 21/05/04,20:50:52,02,10,1, 11.9,1,1, 5.278, 10567.526, 238.318, 52673.957 21/05/04,20:50:52,03,10,1, 11.9,1,1, 5.278, 10567.565, 238.329, 52673.859 21/05/04,20:50:52,04,10,1, 11.9,1,1, 5.278, 10567.572, 238.331, 52673.874 21/05/04,20:50:52,05,10,1, 11.9,1,1, 5.278, 10567.557, 238.306, 52673.863 21/05/04,20:50:52,06,10,1, 11.9,1,1, 5.278, 10567.570, 238.341, 52673.911 21/05/04,20:50:52,07,10,1, 11.9,1,1, 5.278, 10567.553, 238.346, 52673.905 21/05/04,20:50:52,08,10,1, 11.9,1,1, 5.278, 10567.569, 238.342, 52673.902 21/05/04,20:50:52,09,10,1, 11.9,1,1, 5.278, 10567.554, 238.346, 52673.879 21/05/04,20:50:52,10,10,1, 11.9,1,1, 5.278, 10567.574, 238.320, 52673.893 21/05/04,20:50:52,11,10,1, 11.9,1,1, 5.278, 10567.553, 238.334, 52673.857 21/05/04,20:50:52,12,10,1, 11.9,1,1, 5.278, 10567.592, 238.349, 52673.873 21/05/04,20:50:52,13,10,1, 11.9,1,1, 5.278, 10567.565, 238.336, 52673.880 21/05/04,20:50:52,14,10,1, 11.9,1,1, 5.278, 10567.551, 238.348, 52673.864 21/05/04,20:50:52,15,10,1, 11.9,1,1, 5.278, 10567.550, 238.321, 52673.885 21/05/04,20:50:52,16,10,1, 11.9,1,1, 5.278, 10567.564, 238.315, 52673.851 21/05/04,20:50:52,17,10,1, 11.9,1,1, 5.278, 10567.566, 238.350, 52673.897 21/05/04,20:50:52,18,10,1, 11.9,1,1, 5.278, 10567.569, 238.344, 52673.887 21/05/04,20:50:52,19,10,1, 11.9,1,1, 5.278, 10567.572, 238.316, 52673.881 21/05/04,20:50:53,00,10,1, 11.9,1,1, 5.278, 10567.565, 238.316, 52673.881 21/05/04,20:50:53,01,10,1, 11.9,1,1, 5.278, 10567.578, 238.348, 52673.859 21/05/04,20:50:53,02,10,1, 11.9,1,1, 5.278, 10567.581, 238.324, 52673.876 21/05/04,20:50:53,03,10,1, 11.9,1,1, 5.278, 10567.580, 238.325, 52673.881 21/05/04,20:50:53,04,10,1, 11.9,1,1, 5.278, 10567.588, 238.333, 52673.876 21/05/04,20:50:53,05,10,1, 11.9,1,1, 5.278, 10567.583, 238.323, 52673.903 21/05/04,20:50:53,06,10,1, 11.9,1,1, 5.278, 10567.567, 238.301, 52673.905 21/05/04,20:50:53,07,10,1, 11.9,1,1, 5.278, 10567.580, 238.337, 52673.894 21/05/04,20:50:53,08,10,1, 11.9,1,1, 5.278, 10567.554, 238.305, 52673.909 21/05/04,20:50:53,09,10,1, 11.9,1,1, 5.278, 10567.562, 238.331, 52673.898 21/05/04,20:50:53,10,10,1, 11.9,1,1, 5.278, 10567.565, 238.302, 52673.901 21/05/04,20:50:53,11,10,1, 11.9,1,1, 5.278, 10567.563, 238.317, 52673.618 21/05/04,20:50:53,12,10,1, 11.9,1,1, 5.278, 10567.520, 238.373, 52673.908 21/05/04,20:50:53,13,10,1, 11.9,1,1, 5.278, 10567.536, 238.328, 52673.999 21/05/04,20:50:53,14,10,1, 11.9,1,1, 5.278, 10567.567, 238.341, 52673.954 21/05/04,20:50:53,15,10,1, 11.9,1,1, 5.278, 10567.560, 238.322, 52673.903 21/05/04,20:50:53,16,10,1, 11.9,1,1, 5.278, 10567.547, 238.329, 52673.908 21/05/04,20:50:53,17,10,1, 11.9,1,1, 5.278, 10567.564, 238.334, 52673.914 21/05/04,20:50:53,18,10,1, 11.9,1,1, 5.278, 10567.575, 238.335, 52673.936 21/05/04,20:50:53,19,10,1, 11.9,1,1, 5.278, 10567.571, 238.324, 52673.928 21/05/04,20:50:54,00,10,1, 11.9,1,1, 5.279, 10567.565, 238.324, 52673.928 21/05/04,20:50:54,01,10,1, 11.9,1,1, 5.279, 10567.574, 238.338, 52673.908 21/05/04,20:50:54,02,10,1, 11.9,1,1, 5.279, 10567.576, 238.318, 52673.916 21/05/04,20:50:54,03,10,1, 11.9,1,1, 5.279, 10567.586, 238.339, 52673.933 21/05/04,20:50:54,04,10,1, 11.9,1,1, 5.279, 10567.584, 238.306, 52673.821 21/05/04,20:50:54,05,10,1, 11.9,1,1, 5.279, 10567.556, 238.356, 52673.923 21/05/04,20:50:54,06,10,1, 11.9,1,1, 5.279, 10567.546, 238.309, 52673.910 21/05/04,20:50:54,07,10,1, 11.9,1,1, 5.279, 10567.563, 238.349, 52673.915 21/05/04,20:50:54,08,10,1, 11.9,1,1, 5.279, 10567.561, 238.333, 52673.899 21/05/04,20:50:54,09,10,1, 11.9,1,1, 5.279, 10567.566, 238.323, 52673.873 21/05/04,20:50:54,10,10,1, 11.9,1,1, 5.279, 10567.532, 238.341, 52673.880 21/05/04,20:50:54,11,10,1, 11.9,1,1, 5.279, 10567.570, 238.314, 52673.909 21/05/04,20:50:54,12,10,1, 11.9,1,1, 5.279, 10567.543, 238.340, 52673.822 21/05/04,20:50:54,13,10,1, 11.9,1,1, 5.279, 10567.562, 238.331, 52673.851 21/05/04,20:50:54,14,10,1, 11.9,1,1, 5.279, 10567.556, 238.348, 52673.897 21/05/04,20:50:54,15,10,1, 11.9,1,1, 5.279, 10567.539, 238.334, 52673.873 21/05/04,20:50:54,16,10,1, 11.9,1,1, 5.279, 10567.555, 238.347, 52673.889 21/05/04,20:50:54,17,10,1, 11.9,1,1, 5.279, 10567.532, 238.310, 52673.859 21/05/04,20:50:54,18,10,1, 11.9,1,1, 5.279, 10567.580, 238.329, 52673.850 21/05/04,20:50:54,19,10,1, 11.9,1,1, 5.279, 10567.542, 238.325, 52673.880 21/05/04,20:50:55,00,10,1, 11.9,1,1, 5.278, 10567.540, 238.325, 52673.880 21/05/04,20:50:55,01,10,1, 11.9,1,1, 5.278, 10567.525, 238.326, 52673.891 21/05/04,20:50:55,02,10,1, 11.9,1,1, 5.278, 10567.530, 238.308, 52673.856 21/05/04,20:50:55,03,10,1, 11.9,1,1, 5.278, 10567.549, 238.322, 52673.876 21/05/04,20:50:55,04,10,1, 11.9,1,1, 5.278, 10567.547, 238.321, 52673.887 21/05/04,20:50:55,05,10,1, 11.9,1,1, 5.278, 10567.551, 238.323, 52673.883 21/05/04,20:50:55,06,10,1, 11.9,1,1, 5.278, 10567.547, 238.343, 52673.897 21/05/04,20:50:55,07,10,1, 11.9,1,1, 5.278, 10567.542, 238.323, 52673.849 21/05/04,20:50:55,08,10,1, 11.9,1,1, 5.278, 10567.554, 238.317, 52673.867 21/05/04,20:50:55,09,10,1, 11.9,1,1, 5.278, 10567.541, 238.322, 52673.884 21/05/04,20:50:55,10,10,1, 11.9,1,1, 5.278, 10567.556, 238.311, 52673.855 21/05/04,20:50:55,11,10,1, 11.9,1,1, 5.278, 10567.564, 238.317, 52673.835 21/05/04,20:50:55,12,10,1, 11.9,1,1, 5.278, 10567.580, 238.336, 52673.859 21/05/04,20:50:55,13,10,1, 11.9,1,1, 5.278, 10567.525, 238.309, 52673.894 21/05/04,20:50:55,14,10,1, 11.9,1,1, 5.278, 10567.564, 238.298, 52673.883 21/05/04,20:50:55,15,10,1, 11.9,1,1, 5.278, 10567.559, 238.292, 52673.856 21/05/04,20:50:55,16,10,1, 11.9,1,1, 5.278, 10567.560, 238.306, 52673.852 21/05/04,20:50:55,17,10,1, 11.9,1,1, 5.278, 10567.513, 238.316, 52673.889 21/05/04,20:50:55,18,10,1, 11.9,1,1, 5.278, 10567.560, 238.308, 52673.909 21/05/04,20:50:55,19,10,1, 11.9,1,1, 5.278, 10567.558, 238.311, 52673.903 21/05/04,20:50:56,00,10,1, 11.9,1,1, 5.272, 10567.557, 238.311, 52673.903 21/05/04,20:50:56,01,10,1, 11.9,1,1, 5.272, 10567.539, 238.302, 52673.876 21/05/04,20:50:56,02,10,1, 11.9,1,1, 5.272, 10567.570, 238.315, 52673.879 21/05/04,20:50:56,03,10,1, 11.9,1,1, 5.272, 10567.549, 238.313, 52673.885 21/05/04,20:50:56,04,10,1, 11.9,1,1, 5.272, 10567.525, 238.298, 52673.891 21/05/04,20:50:56,05,10,1, 11.9,1,1, 5.272, 10567.539, 238.306, 52673.853 21/05/04,20:50:56,06,10,1, 11.9,1,1, 5.272, 10567.541, 238.319, 52673.854 21/05/04,20:50:56,07,10,1, 11.9,1,1, 5.272, 10567.546, 238.318, 52673.850 21/05/04,20:50:56,08,10,1, 11.9,1,1, 5.272, 10567.555, 238.313, 52673.863 21/05/04,20:50:56,09,10,1, 11.9,1,1, 5.272, 10567.545, 238.332, 52673.855 21/05/04,20:50:56,10,10,1, 11.9,1,1, 5.272, 10567.529, 238.325, 52673.873 21/05/04,20:50:56,11,10,1, 11.9,1,1, 5.272, 10567.556, 238.321, 52673.871 21/05/04,20:50:56,12,10,1, 11.9,1,1, 5.272, 10567.561, 238.319, 52673.840 21/05/04,20:50:56,13,10,1, 11.9,1,1, 5.272, 10567.542, 238.309, 52673.874 21/05/04,20:50:56,14,10,1, 11.9,1,1, 5.272, 10567.567, 238.313, 52673.859 21/05/04,20:50:56,15,10,1, 11.9,1,1, 5.272, 10567.553, 238.319, 52673.863 21/05/04,20:50:56,16,10,1, 11.9,1,1, 5.272, 10567.567, 238.303, 52673.859 21/05/04,20:50:56,17,10,1, 11.9,1,1, 5.272, 10567.561, 238.300, 52673.867 21/05/04,20:50:56,18,10,1, 11.9,1,1, 5.272, 10567.542, 238.313, 52673.830 21/05/04,20:50:56,19,10,1, 11.9,1,1, 5.272, 10567.546, 238.295, 52673.866 21/05/04,20:50:57,00,10,1, 11.8,1,1, 5.277, 10567.540, 238.295, 52673.866 21/05/04,20:50:57,01,10,1, 11.8,1,1, 5.277, 10567.528, 238.314, 52673.813 21/05/04,20:50:57,02,10,1, 11.8,1,1, 5.277, 10567.553, 238.312, 52673.877 21/05/04,20:50:57,03,10,1, 11.8,1,1, 5.277, 10567.560, 238.332, 52673.845 21/05/04,20:50:57,04,10,1, 11.8,1,1, 5.277, 10567.548, 238.317, 52673.858 21/05/04,20:50:57,05,10,1, 11.8,1,1, 5.277, 10567.541, 238.322, 52673.858 21/05/04,20:50:57,06,10,1, 11.8,1,1, 5.277, 10567.556, 238.324, 52674.049 21/05/04,20:50:57,07,10,1, 11.8,1,1, 5.277, 10567.563, 238.318, 52673.820 21/05/04,20:50:57,08,10,1, 11.8,1,1, 5.277, 10567.546, 238.299, 52673.812 21/05/04,20:50:57,09,10,1, 11.8,1,1, 5.277, 10567.541, 238.301, 52673.856 21/05/04,20:50:57,10,10,1, 11.8,1,1, 5.277, 10567.572, 238.306, 52673.854 21/05/04,20:50:57,11,10,1, 11.8,1,1, 5.277, 10567.550, 238.299, 52673.854 21/05/04,20:50:57,12,10,1, 11.8,1,1, 5.277, 10567.544, 238.306, 52673.855 21/05/04,20:50:57,13,10,1, 11.8,1,1, 5.277, 10567.537, 238.315, 52673.881 21/05/04,20:50:57,14,10,1, 11.8,1,1, 5.277, 10567.536, 238.312, 52673.909 21/05/04,20:50:57,15,10,1, 11.8,1,1, 5.277, 10567.528, 238.300, 52673.859 21/05/04,20:50:57,16,10,1, 11.8,1,1, 5.277, 10567.534, 238.308, 52673.915 21/05/04,20:50:57,17,10,1, 11.8,1,1, 5.277, 10567.533, 238.329, 52673.850 21/05/04,20:50:57,18,10,1, 11.8,1,1, 5.277, 10567.556, 238.326, 52673.885 21/05/04,20:50:57,19,10,1, 11.8,1,1, 5.277, 10567.558, 238.300, 52673.850 21/05/04,20:50:58,00,10,1, 11.9,1,1, 5.274, 10567.557, 238.300, 52673.850 21/05/04,20:50:58,01,10,1, 11.9,1,1, 5.274, 10567.565, 238.285, 52673.747 21/05/04,20:50:58,02,10,1, 11.9,1,1, 5.274, 10567.518, 238.321, 52673.867 21/05/04,20:50:58,03,10,1, 11.9,1,1, 5.274, 10567.557, 238.308, 52673.860 21/05/04,20:50:58,04,10,1, 11.9,1,1, 5.274, 10567.563, 238.336, 52673.887 21/05/04,20:50:58,05,10,1, 11.9,1,1, 5.274, 10567.547, 238.306, 52673.858 21/05/04,20:50:58,06,10,1, 11.9,1,1, 5.274, 10567.573, 238.321, 52673.834 21/05/04,20:50:58,07,10,1, 11.9,1,1, 5.274, 10567.549, 238.305, 52673.829 21/05/04,20:50:58,08,10,1, 11.9,1,1, 5.274, 10567.568, 238.325, 52673.848 21/05/04,20:50:58,09,10,1, 11.9,1,1, 5.274, 10567.541, 238.310, 52673.817 21/05/04,20:50:58,10,10,1, 11.9,1,1, 5.274, 10567.537, 238.307, 52673.838 21/05/04,20:50:58,11,10,1, 11.9,1,1, 5.274, 10567.571, 238.312, 52673.855 21/05/04,20:50:58,12,10,1, 11.9,1,1, 5.274, 10567.551, 238.315, 52673.850 21/05/04,20:50:58,13,10,1, 11.9,1,1, 5.274, 10567.572, 238.305, 52673.804 21/05/04,20:50:58,14,10,1, 11.9,1,1, 5.274, 10567.530, 238.315, 52673.878 21/05/04,20:50:58,15,10,1, 11.9,1,1, 5.274, 10567.561, 238.319, 52673.844 21/05/04,20:50:58,16,10,1, 11.9,1,1, 5.274, 10567.530, 238.333, 52673.883 21/05/04,20:50:58,17,10,1, 11.9,1,1, 5.274, 10567.541, 238.309, 52673.852 21/05/04,20:50:58,18,10,1, 11.9,1,1, 5.274, 10567.525, 238.308, 52673.876 21/05/04,20:50:58,19,10,1, 11.9,1,1, 5.274, 10567.543, 238.296, 52673.837 21/05/04,20:50:59,00,10,1, 11.9,1,1, 5.279, 10567.540, 238.296, 52673.837 21/05/04,20:50:59,01,10,1, 11.9,1,1, 5.279, 10567.544, 238.305, 52673.815 21/05/04,20:50:59,02,10,1, 11.9,1,1, 5.279, 10567.518, 238.327, 52673.826 21/05/04,20:50:59,03,10,1, 11.9,1,1, 5.279, 10567.517, 238.319, 52673.831 21/05/04,20:50:59,04,10,1, 11.9,1,1, 5.279, 10567.555, 238.327, 52673.843 21/05/04,20:50:59,05,10,1, 11.9,1,1, 5.279, 10567.545, 238.298, 52673.826 21/05/04,20:50:59,06,10,1, 11.9,1,1, 5.279, 10567.549, 238.288, 52673.827 21/05/04,20:50:59,07,10,1, 11.9,1,1, 5.279, 10567.527, 238.300, 52673.839 21/05/04,20:50:59,08,10,1, 11.9,1,1, 5.279, 10567.552, 238.306, 52673.843 21/05/04,20:50:59,09,10,1, 11.9,1,1, 5.279, 10567.542, 238.338, 52673.840 21/05/04,20:50:59,10,10,1, 11.9,1,1, 5.279, 10567.533, 238.288, 52673.853 21/05/04,20:50:59,11,10,1, 11.9,1,1, 5.279, 10567.565, 238.308, 52673.841 21/05/04,20:50:59,12,10,1, 11.9,1,1, 5.279, 10567.539, 238.283, 52673.818 21/05/04,20:50:59,13,10,1, 11.9,1,1, 5.279, 10567.543, 238.301, 52673.897 21/05/04,20:50:59,14,10,1, 11.9,1,1, 5.279, 10567.555, 238.299, 52673.863 21/05/04,20:50:59,15,10,1, 11.9,1,1, 5.279, 10567.547, 238.304, 52673.851 21/05/04,20:50:59,16,10,1, 11.9,1,1, 5.279, 10567.547, 238.294, 52673.892 21/05/04,20:50:59,17,10,1, 11.9,1,1, 5.279, 10567.533, 238.288, 52673.856 21/05/04,20:50:59,18,10,1, 11.9,1,1, 5.279, 10567.546, 238.290, 52673.869 21/05/04,20:50:59,19,10,1, 11.9,1,1, 5.279, 10567.552, 238.279, 52673.837 21/05/04,20:51:00,00,10,1, 11.9,1,1, 5.277, 10567.548, 238.279, 52673.837 21/05/04,20:51:00,01,10,1, 11.9,1,1, 5.277, 10567.527, 238.299, 52673.823 21/05/04,20:51:00,02,10,1, 11.9,1,1, 5.277, 10567.511, 238.298, 52673.854 21/05/04,20:51:00,03,10,1, 11.9,1,1, 5.277, 10567.541, 238.278, 52673.821 21/05/04,20:51:00,04,10,1, 11.9,1,1, 5.277, 10567.537, 238.298, 52673.830 21/05/04,20:51:00,05,10,1, 11.9,1,1, 5.277, 10567.552, 238.288, 52673.825 21/05/04,20:51:00,06,10,1, 11.9,1,1, 5.277, 10567.539, 238.276, 52673.844 21/05/04,20:51:00,07,10,1, 11.9,1,1, 5.277, 10567.527, 238.287, 52673.809 21/05/04,20:51:00,08,10,1, 11.9,1,1, 5.277, 10567.549, 238.310, 52673.828 21/05/04,20:51:00,09,10,1, 11.9,1,1, 5.277, 10567.541, 238.281, 52673.814 21/05/04,20:51:00,10,10,1, 11.9,1,1, 5.277, 10567.518, 238.288, 52673.820 21/05/04,20:51:00,11,10,1, 11.9,1,1, 5.277, 10567.546, 238.285, 52673.811 21/05/04,20:51:00,12,10,1, 11.9,1,1, 5.277, 10567.510, 238.267, 52673.796 21/05/04,20:51:00,13,10,1, 11.9,1,1, 5.277, 10567.526, 238.285, 52673.825 21/05/04,20:51:00,14,10,1, 11.9,1,1, 5.277, 10567.536, 238.292, 52673.821 21/05/04,20:51:00,15,10,1, 11.9,1,1, 5.277, 10567.517, 238.291, 52673.829 21/05/04,20:51:00,16,10,1, 11.9,1,1, 5.277, 10567.512, 238.306, 52673.851 21/05/04,20:51:00,17,10,1, 11.9,1,1, 5.277, 10567.525, 238.286, 52673.826 21/05/04,20:51:00,18,10,1, 11.9,1,1, 5.277, 10567.529, 238.307, 52673.812 21/05/04,20:51:00,19,10,1, 11.9,1,1, 5.277, 10567.526, 238.299, 52673.805 21/05/04,20:51:01,00,09,1, 11.9,1,1, 5.278, 10567.523, 238.299, 52673.805 21/05/04,20:51:01,01,09,1, 11.9,1,1, 5.278, 10567.526, 238.298, 52673.795 21/05/04,20:51:01,02,09,1, 11.9,1,1, 5.278, 10567.557, 238.281, 52673.843 21/05/04,20:51:01,03,09,1, 11.9,1,1, 5.278, 10567.535, 238.286, 52673.862 21/05/04,20:51:01,04,09,1, 11.9,1,1, 5.278, 10567.531, 238.276, 52673.853 21/05/04,20:51:01,05,09,1, 11.9,1,1, 5.278, 10567.520, 238.275, 52673.843 21/05/04,20:51:01,06,09,1, 11.9,1,1, 5.278, 10567.541, 238.281, 52673.834 21/05/04,20:51:01,07,09,1, 11.9,1,1, 5.278, 10567.543, 238.291, 52673.854 21/05/04,20:51:01,08,09,1, 11.9,1,1, 5.278, 10567.541, 238.286, 52673.862 21/05/04,20:51:01,09,09,1, 11.9,1,1, 5.278, 10567.542, 238.287, 52673.885 21/05/04,20:51:01,10,09,1, 11.9,1,1, 5.278, 10567.543, 238.290, 52673.835 21/05/04,20:51:01,11,09,1, 11.9,1,1, 5.278, 10567.541, 238.291, 52673.845 21/05/04,20:51:01,12,09,1, 11.9,1,1, 5.278, 10567.527, 238.283, 52673.825 21/05/04,20:51:01,13,09,1, 11.9,1,1, 5.278, 10567.519, 238.292, 52673.862 21/05/04,20:51:01,14,09,1, 11.9,1,1, 5.278, 10567.538, 238.298, 52673.897 21/05/04,20:51:01,15,09,1, 11.9,1,1, 5.278, 10567.520, 238.264, 52673.828 21/05/04,20:51:01,16,09,1, 11.9,1,1, 5.278, 10567.548, 238.294, 52673.863 21/05/04,20:51:01,17,09,1, 11.9,1,1, 5.278, 10567.519, 238.289, 52673.846 21/05/04,20:51:01,18,09,1, 11.9,1,1, 5.278, 10567.535, 238.274, 52673.828 21/05/04,20:51:01,19,09,1, 11.9,1,1, 5.278, 10567.506, 238.289, 52673.819 21/05/04,20:51:02,00,09,1, 11.9,1,1, 5.275, 10567.498, 238.289, 52673.819 21/05/04,20:51:02,01,09,1, 11.9,1,1, 5.275, 10567.516, 238.267, 52673.822 21/05/04,20:51:02,02,09,1, 11.9,1,1, 5.275, 10567.525, 238.271, 52673.805 21/05/04,20:51:02,03,09,1, 11.9,1,1, 5.275, 10567.522, 238.289, 52673.818 21/05/04,20:51:02,04,09,1, 11.9,1,1, 5.275, 10567.518, 238.284, 52673.779 21/05/04,20:51:02,05,09,1, 11.9,1,1, 5.275, 10567.511, 238.275, 52673.849 21/05/04,20:51:02,06,09,1, 11.9,1,1, 5.275, 10567.541, 238.282, 52673.823 21/05/04,20:51:02,07,09,1, 11.9,1,1, 5.275, 10567.519, 238.286, 52673.827 21/05/04,20:51:02,08,09,1, 11.9,1,1, 5.275, 10567.518, 238.295, 52673.853 21/05/04,20:51:02,09,09,1, 11.9,1,1, 5.275, 10567.526, 238.291, 52673.810 21/05/04,20:51:02,10,09,1, 11.9,1,1, 5.275, 10567.510, 238.272, 52673.797 21/05/04,20:51:02,11,09,1, 11.9,1,1, 5.275, 10567.525, 238.291, 52673.812 21/05/04,20:51:02,12,09,1, 11.9,1,1, 5.275, 10567.516, 238.268, 52673.826 21/05/04,20:51:02,13,09,1, 11.9,1,1, 5.275, 10567.517, 238.252, 52673.822 21/05/04,20:51:02,14,09,1, 11.9,1,1, 5.275, 10567.526, 238.272, 52673.832 21/05/04,20:51:02,15,09,1, 11.9,1,1, 5.275, 10567.513, 238.289, 52673.820 21/05/04,20:51:02,16,09,1, 11.9,1,1, 5.275, 10567.514, 238.265, 52673.870 21/05/04,20:51:02,17,09,1, 11.9,1,1, 5.275, 10567.545, 238.254, 52673.842 21/05/04,20:51:02,18,09,1, 11.9,1,1, 5.275, 10567.553, 238.273, 52673.849 21/05/04,20:51:02,19,09,1, 11.9,1,1, 5.275, 10567.527, 238.252, 52673.847 21/05/04,20:51:03,00,09,1, 11.8,1,1, 5.278, 10567.523, 238.252, 52673.847 21/05/04,20:51:03,01,09,1, 11.8,1,1, 5.278, 10567.535, 238.273, 52673.849 21/05/04,20:51:03,02,09,1, 11.8,1,1, 5.278, 10567.542, 238.270, 52673.861 21/05/04,20:51:03,03,09,1, 11.8,1,1, 5.278, 10567.530, 238.248, 52673.828 21/05/04,20:51:03,04,09,1, 11.8,1,1, 5.278, 10567.539, 238.275, 52673.879 21/05/04,20:51:03,05,09,1, 11.8,1,1, 5.278, 10567.512, 238.258, 52673.842 21/05/04,20:51:03,06,09,1, 11.8,1,1, 5.278, 10567.532, 238.273, 52673.836 21/05/04,20:51:03,07,09,1, 11.8,1,1, 5.278, 10567.524, 238.268, 52673.824 21/05/04,20:51:03,08,09,1, 11.8,1,1, 5.278, 10567.515, 238.267, 52673.880 21/05/04,20:51:03,09,09,1, 11.8,1,1, 5.278, 10567.531, 238.254, 52673.829 21/05/04,20:51:03,10,09,1, 11.8,1,1, 5.278, 10567.519, 238.243, 52673.843 21/05/04,20:51:03,11,09,1, 11.8,1,1, 5.278, 10567.506, 238.257, 52673.834 21/05/04,20:51:03,12,09,1, 11.8,1,1, 5.278, 10567.520, 238.254, 52673.794 21/05/04,20:51:03,13,09,1, 11.8,1,1, 5.278, 10567.492, 238.265, 52673.888 21/05/04,20:51:03,14,09,1, 11.8,1,1, 5.278, 10567.503, 238.266, 52673.856 21/05/04,20:51:03,15,09,1, 11.8,1,1, 5.278, 10567.481, 238.269, 52673.894 21/05/04,20:51:03,16,09,1, 11.8,1,1, 5.278, 10567.503, 238.273, 52673.863 21/05/04,20:51:03,17,09,1, 11.8,1,1, 5.278, 10567.516, 238.268, 52673.859 21/05/04,20:51:03,18,09,1, 11.8,1,1, 5.278, 10567.516, 238.278, 52673.831 21/05/04,20:51:03,19,09,1, 11.8,1,1, 5.278, 10567.540, 238.253, 52673.845 21/05/04,20:51:04,00,10,1, 11.9,1,1, 5.277, 10567.532, 238.253, 52673.845 21/05/04,20:51:04,01,10,1, 11.9,1,1, 5.277, 10567.517, 238.240, 52673.842 21/05/04,20:51:04,02,10,1, 11.9,1,1, 5.277, 10567.516, 238.255, 52673.819 21/05/04,20:51:04,03,10,1, 11.9,1,1, 5.277, 10567.516, 238.260, 52673.850 21/05/04,20:51:04,04,10,1, 11.9,1,1, 5.277, 10567.507, 238.241, 52673.851 21/05/04,20:51:04,05,10,1, 11.9,1,1, 5.277, 10567.511, 238.261, 52673.847 21/05/04,20:51:04,06,10,1, 11.9,1,1, 5.277, 10567.513, 238.294, 52673.872 21/05/04,20:51:04,07,10,1, 11.9,1,1, 5.277, 10567.502, 238.265, 52673.831 21/05/04,20:51:04,08,10,1, 11.9,1,1, 5.277, 10567.535, 238.254, 52673.855 21/05/04,20:51:04,09,10,1, 11.9,1,1, 5.277, 10567.514, 238.269, 52673.815 21/05/04,20:51:04,10,10,1, 11.9,1,1, 5.277, 10567.512, 238.261, 52673.809 21/05/04,20:51:04,11,10,1, 11.9,1,1, 5.277, 10567.511, 238.273, 52673.812 21/05/04,20:51:04,12,10,1, 11.9,1,1, 5.277, 10567.538, 238.274, 52673.813 21/05/04,20:51:04,13,10,1, 11.9,1,1, 5.277, 10567.531, 238.282, 52673.842 21/05/04,20:51:04,14,10,1, 11.9,1,1, 5.277, 10567.521, 238.253, 52673.847 21/05/04,20:51:04,15,10,1, 11.9,1,1, 5.277, 10567.524, 238.282, 52673.837 21/05/04,20:51:04,16,10,1, 11.9,1,1, 5.277, 10567.538, 238.291, 52673.852 21/05/04,20:51:04,17,10,1, 11.9,1,1, 5.277, 10567.519, 238.282, 52673.855 21/05/04,20:51:04,18,10,1, 11.9,1,1, 5.277, 10567.501, 238.287, 52673.825 21/05/04,20:51:04,19,10,1, 11.9,1,1, 5.277, 10567.520, 238.287, 52673.877 21/05/04,20:51:05,00,10,1, 11.9,1,1, 5.275, 10567.515, 238.287, 52673.877 21/05/04,20:51:05,01,10,1, 11.9,1,1, 5.275, 10567.508, 238.300, 52674.136 21/05/04,20:51:05,02,10,1, 11.9,1,1, 5.275, 10567.559, 238.263, 52673.805 21/05/04,20:51:05,03,10,1, 11.9,1,1, 5.275, 10567.552, 238.282, 52673.795 21/05/04,20:51:05,04,10,1, 11.9,1,1, 5.275, 10567.536, 238.262, 52673.800 21/05/04,20:51:05,05,10,1, 11.9,1,1, 5.275, 10567.542, 238.268, 52673.873 21/05/04,20:51:05,06,10,1, 11.9,1,1, 5.275, 10567.552, 238.266, 52673.837 21/05/04,20:51:05,07,10,1, 11.9,1,1, 5.275, 10567.521, 238.274, 52673.828 21/05/04,20:51:05,08,10,1, 11.9,1,1, 5.275, 10567.517, 238.260, 52673.827 21/05/04,20:51:05,09,10,1, 11.9,1,1, 5.275, 10567.529, 238.282, 52673.840 21/05/04,20:51:05,10,10,1, 11.9,1,1, 5.275, 10567.536, 238.254, 52673.831 21/05/04,20:51:05,11,10,1, 11.9,1,1, 5.275, 10567.520, 238.279, 52673.814 21/05/04,20:51:05,12,10,1, 11.9,1,1, 5.275, 10567.513, 238.248, 52673.820 21/05/04,20:51:05,13,10,1, 11.9,1,1, 5.275, 10567.520, 238.265, 52673.870 21/05/04,20:51:05,14,10,1, 11.9,1,1, 5.275, 10567.507, 238.273, 52673.867 21/05/04,20:51:05,15,10,1, 11.9,1,1, 5.275, 10567.537, 238.285, 52673.862 21/05/04,20:51:05,16,10,1, 11.9,1,1, 5.275, 10567.530, 238.293, 52673.866 21/05/04,20:51:05,17,10,1, 11.9,1,1, 5.275, 10567.515, 238.282, 52673.847 21/05/04,20:51:05,18,10,1, 11.9,1,1, 5.275, 10567.517, 238.268, 52673.815 21/05/04,20:51:05,19,10,1, 11.9,1,1, 5.275, 10567.521, 238.259, 52673.835 21/05/04,20:51:06,00,10,1, 11.8,1,1, 5.272, 10567.515, 238.259, 52673.835 21/05/04,20:51:06,01,10,1, 11.8,1,1, 5.272, 10567.527, 238.251, 52673.821 21/05/04,20:51:06,02,10,1, 11.8,1,1, 5.272, 10567.512, 238.246, 52673.825 21/05/04,20:51:06,03,10,1, 11.8,1,1, 5.272, 10567.539, 238.260, 52673.805 21/05/04,20:51:06,04,10,1, 11.8,1,1, 5.272, 10567.524, 238.271, 52673.831 21/05/04,20:51:06,05,10,1, 11.8,1,1, 5.272, 10567.536, 238.268, 52673.816 21/05/04,20:51:06,06,10,1, 11.8,1,1, 5.272, 10567.504, 238.267, 52673.835 21/05/04,20:51:06,07,10,1, 11.8,1,1, 5.272, 10567.521, 238.252, 52673.800 21/05/04,20:51:06,08,10,1, 11.8,1,1, 5.272, 10567.537, 238.264, 52673.811 21/05/04,20:51:06,09,10,1, 11.8,1,1, 5.272, 10567.529, 238.261, 52673.807 21/05/04,20:51:06,10,10,1, 11.8,1,1, 5.272, 10567.526, 238.253, 52673.812 21/05/04,20:51:06,11,10,1, 11.8,1,1, 5.272, 10567.531, 238.223, 52673.850 21/05/04,20:51:06,12,10,1, 11.8,1,1, 5.272, 10567.516, 238.250, 52673.804 21/05/04,20:51:06,13,10,1, 11.8,1,1, 5.272, 10567.515, 238.256, 52673.821 21/05/04,20:51:06,14,10,1, 11.8,1,1, 5.272, 10567.513, 238.212, 52673.830 21/05/04,20:51:06,15,10,1, 11.8,1,1, 5.272, 10567.504, 238.237, 52673.820 21/05/04,20:51:06,16,10,1, 11.8,1,1, 5.272, 10567.501, 238.255, 52673.838 21/05/04,20:51:06,17,10,1, 11.8,1,1, 5.272, 10567.515, 238.245, 52673.802 21/05/04,20:51:06,18,10,1, 11.8,1,1, 5.272, 10567.549, 238.264, 52673.834 21/05/04,20:51:06,19,10,1, 11.8,1,1, 5.272, 10567.505, 238.247, 52673.831 21/05/04,20:51:07,00,10,1, 11.9,1,1, 5.274, 10567.498, 238.247, 52673.831 21/05/04,20:51:07,01,10,1, 11.9,1,1, 5.274, 10567.509, 238.234, 52673.797 21/05/04,20:51:07,02,10,1, 11.9,1,1, 5.274, 10567.510, 238.235, 52673.838 21/05/04,20:51:07,03,10,1, 11.9,1,1, 5.274, 10567.516, 238.233, 52673.663 21/05/04,20:51:07,04,10,1, 11.9,1,1, 5.274, 10567.506, 238.250, 52673.790 21/05/04,20:51:07,05,10,1, 11.9,1,1, 5.274, 10567.508, 238.233, 52673.759 21/05/04,20:51:07,06,10,1, 11.9,1,1, 5.274, 10567.518, 238.269, 52673.859 21/05/04,20:51:07,07,10,1, 11.9,1,1, 5.274, 10567.510, 238.259, 52673.821 21/05/04,20:51:07,08,10,1, 11.9,1,1, 5.274, 10567.542, 238.255, 52673.818 21/05/04,20:51:07,09,10,1, 11.9,1,1, 5.274, 10567.509, 238.260, 52673.838 21/05/04,20:51:07,10,10,1, 11.9,1,1, 5.274, 10567.522, 238.256, 52673.819 21/05/04,20:51:07,11,10,1, 11.9,1,1, 5.274, 10567.521, 238.234, 52673.831 21/05/04,20:51:07,12,10,1, 11.9,1,1, 5.274, 10567.504, 238.243, 52673.781 21/05/04,20:51:07,13,10,1, 11.9,1,1, 5.274, 10567.523, 238.249, 52673.839 21/05/04,20:51:07,14,10,1, 11.9,1,1, 5.274, 10567.492, 238.252, 52673.805 21/05/04,20:51:07,15,10,1, 11.9,1,1, 5.274, 10567.502, 238.257, 52673.813 21/05/04,20:51:07,16,10,1, 11.9,1,1, 5.274, 10567.532, 238.255, 52673.871 21/05/04,20:51:07,17,10,1, 11.9,1,1, 5.274, 10567.507, 238.248, 52673.802 21/05/04,20:51:07,18,10,1, 11.9,1,1, 5.274, 10567.531, 238.239, 52673.781 21/05/04,20:51:07,19,10,1, 11.9,1,1, 5.274, 10567.523, 238.244, 52673.693 21/05/04,20:51:08,00,10,1, 11.8,1,1, 5.272, 10567.515, 238.244, 52673.693 21/05/04,20:51:08,01,10,1, 11.8,1,1, 5.272, 10567.437, 238.247, 52673.812 21/05/04,20:51:08,02,10,1, 11.8,1,1, 5.272, 10567.510, 238.252, 52673.829 21/05/04,20:51:08,03,10,1, 11.8,1,1, 5.272, 10567.479, 238.259, 52673.809 21/05/04,20:51:08,04,10,1, 11.8,1,1, 5.272, 10567.490, 238.248, 52673.779 21/05/04,20:51:08,05,10,1, 11.8,1,1, 5.272, 10567.499, 238.243, 52673.795 21/05/04,20:51:08,06,10,1, 11.8,1,1, 5.272, 10567.509, 238.268, 52673.795 21/05/04,20:51:08,07,10,1, 11.8,1,1, 5.272, 10567.491, 238.245, 52673.821 21/05/04,20:51:08,08,10,1, 11.8,1,1, 5.272, 10567.494, 238.264, 52673.798 21/05/04,20:51:08,09,10,1, 11.8,1,1, 5.272, 10567.499, 238.278, 52673.833 21/05/04,20:51:08,10,10,1, 11.8,1,1, 5.272, 10567.507, 238.256, 52673.777 21/05/04,20:51:08,11,10,1, 11.8,1,1, 5.272, 10567.521, 238.267, 52673.806 21/05/04,20:51:08,12,10,1, 11.8,1,1, 5.272, 10567.492, 238.263, 52673.800 21/05/04,20:51:08,13,10,1, 11.8,1,1, 5.272, 10567.505, 238.260, 52673.807 21/05/04,20:51:08,14,10,1, 11.8,1,1, 5.272, 10567.516, 238.256, 52673.796 21/05/04,20:51:08,15,10,1, 11.8,1,1, 5.272, 10567.487, 238.266, 52673.798 21/05/04,20:51:08,16,10,1, 11.8,1,1, 5.272, 10567.505, 238.262, 52673.784 21/05/04,20:51:08,17,10,1, 11.8,1,1, 5.272, 10567.502, 238.268, 52673.826 21/05/04,20:51:08,18,10,1, 11.8,1,1, 5.272, 10567.526, 238.274, 52673.771 21/05/04,20:51:08,19,10,1, 11.8,1,1, 5.272, 10567.477, 238.263, 52673.821 21/05/04,20:51:09,00,10,1, 11.8,1,1, 5.274, 10567.473, 238.263, 52673.821 21/05/04,20:51:09,01,10,1, 11.8,1,1, 5.274, 10567.495, 238.280, 52673.809 21/05/04,20:51:09,02,10,1, 11.8,1,1, 5.274, 10567.484, 238.274, 52673.795 21/05/04,20:51:09,03,10,1, 11.8,1,1, 5.274, 10567.495, 238.277, 52673.766 21/05/04,20:51:09,04,10,1, 11.8,1,1, 5.274, 10567.506, 238.234, 52673.787 21/05/04,20:51:09,05,10,1, 11.8,1,1, 5.274, 10567.507, 238.251, 52673.841 21/05/04,20:51:09,06,10,1, 11.8,1,1, 5.274, 10567.501, 238.238, 52673.778 21/05/04,20:51:09,07,10,1, 11.8,1,1, 5.274, 10567.500, 238.247, 52673.787 21/05/04,20:51:09,08,10,1, 11.8,1,1, 5.274, 10567.506, 238.248, 52673.792 21/05/04,20:51:09,09,10,1, 11.8,1,1, 5.274, 10567.503, 238.246, 52673.798 21/05/04,20:51:09,10,10,1, 11.8,1,1, 5.274, 10567.482, 238.258, 52673.768 21/05/04,20:51:09,11,10,1, 11.8,1,1, 5.274, 10567.497, 238.245, 52673.776 21/05/04,20:51:09,12,10,1, 11.8,1,1, 5.274, 10567.508, 238.261, 52673.769 21/05/04,20:51:09,13,10,1, 11.8,1,1, 5.274, 10567.494, 238.257, 52673.799 21/05/04,20:51:09,14,10,1, 11.8,1,1, 5.274, 10567.478, 238.272, 52673.756 21/05/04,20:51:09,15,10,1, 11.8,1,1, 5.274, 10567.458, 238.274, 52673.913 21/05/04,20:51:09,16,10,1, 11.8,1,1, 5.274, 10567.486, 238.250, 52673.827 21/05/04,20:51:09,17,10,1, 11.8,1,1, 5.274, 10567.477, 238.287, 52673.914 21/05/04,20:51:09,18,10,1, 11.8,1,1, 5.274, 10567.500, 238.242, 52673.746 21/05/04,20:51:09,19,10,1, 11.8,1,1, 5.274, 10567.519, 238.243, 52673.787 21/05/04,20:51:10,00,10,1, 11.8,1,1, 5.276, 10567.515, 238.243, 52673.787 21/05/04,20:51:10,01,10,1, 11.8,1,1, 5.276, 10567.496, 238.257, 52673.761 21/05/04,20:51:10,02,10,1, 11.8,1,1, 5.276, 10567.507, 238.265, 52673.783 21/05/04,20:51:10,03,10,1, 11.8,1,1, 5.276, 10567.521, 238.251, 52673.789 21/05/04,20:51:10,04,10,1, 11.8,1,1, 5.276, 10567.505, 238.248, 52673.776 21/05/04,20:51:10,05,10,1, 11.8,1,1, 5.276, 10567.474, 238.263, 52673.763 21/05/04,20:51:10,06,10,1, 11.8,1,1, 5.276, 10567.500, 238.261, 52673.787 21/05/04,20:51:10,07,10,1, 11.8,1,1, 5.276, 10567.510, 238.242, 52673.815 21/05/04,20:51:10,08,10,1, 11.8,1,1, 5.276, 10567.498, 238.273, 52673.848 21/05/04,20:51:10,09,10,1, 11.8,1,1, 5.276, 10567.509, 238.254, 52673.820 21/05/04,20:51:10,10,10,1, 11.8,1,1, 5.276, 10567.507, 238.255, 52673.801 21/05/04,20:51:10,11,10,1, 11.8,1,1, 5.276, 10567.483, 238.271, 52673.795 21/05/04,20:51:10,12,10,1, 11.8,1,1, 5.276, 10567.515, 238.276, 52673.777 21/05/04,20:51:10,13,10,1, 11.8,1,1, 5.276, 10567.485, 238.261, 52673.795 21/05/04,20:51:10,14,10,1, 11.8,1,1, 5.276, 10567.485, 238.261, 52673.772 21/05/04,20:51:10,15,10,1, 11.8,1,1, 5.276, 10567.507, 238.263, 52673.795 21/05/04,20:51:10,16,10,1, 11.8,1,1, 5.276, 10567.495, 238.273, 52673.823 21/05/04,20:51:10,17,10,1, 11.8,1,1, 5.276, 10567.490, 238.249, 52673.844 21/05/04,20:51:10,18,10,1, 11.8,1,1, 5.276, 10567.504, 238.244, 52673.839 21/05/04,20:51:10,19,10,1, 11.8,1,1, 5.276, 10567.480, 238.245, 52673.839 21/05/04,20:51:11,00,11,1, 11.8,1,1, 5.274, 10567.473, 238.245, 52673.839 21/05/04,20:51:11,01,11,1, 11.8,1,1, 5.274, 10567.493, 238.257, 52673.809 21/05/04,20:51:11,02,11,1, 11.8,1,1, 5.274, 10567.464, 238.280, 52673.785 21/05/04,20:51:11,03,11,1, 11.8,1,1, 5.274, 10567.491, 238.271, 52673.832 21/05/04,20:51:11,04,11,1, 11.8,1,1, 5.274, 10567.486, 238.268, 52673.780 21/05/04,20:51:11,05,11,1, 11.8,1,1, 5.274, 10567.475, 238.261, 52673.779 21/05/04,20:51:11,06,11,1, 11.8,1,1, 5.274, 10567.499, 238.268, 52673.809 21/05/04,20:51:11,07,11,1, 11.8,1,1, 5.274, 10567.498, 238.282, 52673.787 21/05/04,20:51:11,08,11,1, 11.8,1,1, 5.274, 10567.505, 238.270, 52673.777 21/05/04,20:51:11,09,11,1, 11.8,1,1, 5.274, 10567.498, 238.270, 52673.809 21/05/04,20:51:11,10,11,1, 11.8,1,1, 5.274, 10567.503, 238.287, 52673.782 21/05/04,20:51:11,11,11,1, 11.8,1,1, 5.274, 10567.487, 238.251, 52673.782 21/05/04,20:51:11,12,11,1, 11.8,1,1, 5.274, 10567.496, 238.274, 52673.816 21/05/04,20:51:11,13,11,1, 11.8,1,1, 5.274, 10567.492, 238.273, 52673.820 21/05/04,20:51:11,14,11,1, 11.8,1,1, 5.274, 10567.521, 238.248, 52673.816 21/05/04,20:51:11,15,11,1, 11.8,1,1, 5.274, 10567.465, 238.254, 52673.891 21/05/04,20:51:11,16,11,1, 11.8,1,1, 5.274, 10567.499, 238.279, 52673.841 21/05/04,20:51:11,17,11,1, 11.8,1,1, 5.274, 10567.521, 238.255, 52673.813 21/05/04,20:51:11,18,11,1, 11.8,1,1, 5.274, 10567.521, 238.262, 52673.843 21/05/04,20:51:11,19,11,1, 11.8,1,1, 5.274, 10567.497, 238.276, 52673.815 21/05/04,20:51:12,00,10,1, 11.9,1,1, 5.276, 10567.490, 238.276, 52673.815 21/05/04,20:51:12,01,10,1, 11.9,1,1, 5.276, 10567.512, 238.242, 52673.766 21/05/04,20:51:12,02,10,1, 11.9,1,1, 5.276, 10567.500, 238.232, 52673.781 21/05/04,20:51:12,03,10,1, 11.9,1,1, 5.276, 10567.502, 238.256, 52673.780 21/05/04,20:51:12,04,10,1, 11.9,1,1, 5.276, 10567.490, 238.229, 52673.635 21/05/04,20:51:12,05,10,1, 11.9,1,1, 5.276, 10567.483, 238.251, 52673.835 21/05/04,20:51:12,06,10,1, 11.9,1,1, 5.276, 10567.514, 238.254, 52673.882 21/05/04,20:51:12,07,10,1, 11.9,1,1, 5.276, 10567.500, 238.253, 52673.815 21/05/04,20:51:12,08,10,1, 11.9,1,1, 5.276, 10567.486, 238.237, 52673.803 21/05/04,20:51:12,09,10,1, 11.9,1,1, 5.276, 10567.498, 238.265, 52673.771 21/05/04,20:51:12,10,10,1, 11.9,1,1, 5.276, 10567.499, 238.260, 52673.781 21/05/04,20:51:12,11,10,1, 11.9,1,1, 5.276, 10567.510, 238.255, 52673.791 21/05/04,20:51:12,12,10,1, 11.9,1,1, 5.276, 10567.485, 238.242, 52673.782 21/05/04,20:51:12,13,10,1, 11.9,1,1, 5.276, 10567.480, 238.251, 52673.780 21/05/04,20:51:12,14,10,1, 11.9,1,1, 5.276, 10567.460, 238.255, 52673.821 21/05/04,20:51:12,15,10,1, 11.9,1,1, 5.276, 10567.480, 238.249, 52673.819 21/05/04,20:51:12,16,10,1, 11.9,1,1, 5.276, 10567.485, 238.265, 52673.766 21/05/04,20:51:12,17,10,1, 11.9,1,1, 5.276, 10567.490, 238.251, 52673.833 21/05/04,20:51:12,18,10,1, 11.9,1,1, 5.276, 10567.517, 238.245, 52673.793 21/05/04,20:51:12,19,10,1, 11.9,1,1, 5.276, 10567.488, 238.237, 52673.805 21/05/04,20:51:13,00,11,1, 11.9,1,1, 5.276, 10567.482, 238.237, 52673.805 21/05/04,20:51:13,01,11,1, 11.9,1,1, 5.276, 10567.489, 238.238, 52673.836 21/05/04,20:51:13,02,11,1, 11.9,1,1, 5.276, 10567.476, 238.226, 52673.815 21/05/04,20:51:13,03,11,1, 11.9,1,1, 5.276, 10567.511, 238.253, 52673.836 21/05/04,20:51:13,04,11,1, 11.9,1,1, 5.276, 10567.484, 238.235, 52673.818 21/05/04,20:51:13,05,11,1, 11.9,1,1, 5.276, 10567.484, 238.234, 52673.825 21/05/04,20:51:13,06,11,1, 11.9,1,1, 5.276, 10567.491, 238.243, 52673.849 21/05/04,20:51:13,07,11,1, 11.9,1,1, 5.276, 10567.492, 238.228, 52673.805 21/05/04,20:51:13,08,11,1, 11.9,1,1, 5.276, 10567.506, 238.249, 52673.810 21/05/04,20:51:13,09,11,1, 11.9,1,1, 5.276, 10567.516, 238.223, 52673.841 21/05/04,20:51:13,10,11,1, 11.9,1,1, 5.276, 10567.497, 238.242, 52673.806 21/05/04,20:51:13,11,11,1, 11.9,1,1, 5.276, 10567.511, 238.225, 52673.806 21/05/04,20:51:13,12,11,1, 11.9,1,1, 5.276, 10567.504, 238.225, 52673.793 21/05/04,20:51:13,13,11,1, 11.9,1,1, 5.276, 10567.482, 238.257, 52673.819 21/05/04,20:51:13,14,11,1, 11.9,1,1, 5.276, 10567.501, 238.260, 52673.774 21/05/04,20:51:13,15,11,1, 11.9,1,1, 5.276, 10567.513, 238.256, 52673.828 21/05/04,20:51:13,16,11,1, 11.9,1,1, 5.276, 10567.486, 238.246, 52673.794 21/05/04,20:51:13,17,11,1, 11.9,1,1, 5.276, 10567.496, 238.235, 52673.770 21/05/04,20:51:13,18,11,1, 11.9,1,1, 5.276, 10567.504, 238.249, 52673.759 21/05/04,20:51:13,19,11,1, 11.9,1,1, 5.276, 10567.508, 238.267, 52673.749 21/05/04,20:51:14,00,11,1, 11.9,1,1, 5.271, 10567.507, 238.267, 52673.749 21/05/04,20:51:14,01,11,1, 11.9,1,1, 5.271, 10567.512, 238.229, 52673.780 21/05/04,20:51:14,02,11,1, 11.9,1,1, 5.271, 10567.499, 238.226, 52673.778 21/05/04,20:51:14,03,11,1, 11.9,1,1, 5.271, 10567.501, 238.214, 52673.806 21/05/04,20:51:14,04,11,1, 11.9,1,1, 5.271, 10567.512, 238.237, 52673.805 21/05/04,20:51:14,05,11,1, 11.9,1,1, 5.271, 10567.488, 238.223, 52673.811 21/05/04,20:51:14,06,11,1, 11.9,1,1, 5.271, 10567.514, 238.213, 52673.798 21/05/04,20:51:14,07,11,1, 11.9,1,1, 5.271, 10567.495, 238.234, 52673.765 21/05/04,20:51:14,08,11,1, 11.9,1,1, 5.271, 10567.517, 238.211, 52673.790 21/05/04,20:51:14,09,11,1, 11.9,1,1, 5.271, 10567.495, 238.235, 52673.805 21/05/04,20:51:14,10,11,1, 11.9,1,1, 5.271, 10567.493, 238.231, 52673.800 21/05/04,20:51:14,11,11,1, 11.9,1,1, 5.271, 10567.503, 238.228, 52673.827 21/05/04,20:51:14,12,11,1, 11.9,1,1, 5.271, 10567.519, 238.225, 52673.741 21/05/04,20:51:14,13,11,1, 11.9,1,1, 5.271, 10567.494, 238.221, 52673.776 21/05/04,20:51:14,14,11,1, 11.9,1,1, 5.271, 10567.505, 238.235, 52673.799 21/05/04,20:51:14,15,11,1, 11.9,1,1, 5.271, 10567.518, 238.263, 52673.789 21/05/04,20:51:14,16,11,1, 11.9,1,1, 5.271, 10567.499, 238.241, 52673.771 21/05/04,20:51:14,17,11,1, 11.9,1,1, 5.271, 10567.521, 238.236, 52673.807 21/05/04,20:51:14,18,11,1, 11.9,1,1, 5.271, 10567.536, 238.244, 52673.820 21/05/04,20:51:14,19,11,1, 11.9,1,1, 5.271, 10567.511, 238.234, 52673.779 21/05/04,20:51:15,00,12,1, 11.9,1,1, 5.271, 10567.507, 238.234, 52673.779 21/05/04,20:51:15,01,12,1, 11.9,1,1, 5.271, 10567.501, 238.250, 52673.805 21/05/04,20:51:15,02,12,1, 11.9,1,1, 5.271, 10567.518, 238.245, 52673.790 21/05/04,20:51:15,03,12,1, 11.9,1,1, 5.271, 10567.514, 238.248, 52673.797 21/05/04,20:51:15,04,12,1, 11.9,1,1, 5.271, 10567.537, 238.242, 52673.797 21/05/04,20:51:15,05,12,1, 11.9,1,1, 5.271, 10567.497, 238.229, 52673.749 21/05/04,20:51:15,06,12,1, 11.9,1,1, 5.271, 10567.497, 238.243, 52673.741 21/05/04,20:51:15,07,12,1, 11.9,1,1, 5.271, 10567.488, 238.239, 52673.760 21/05/04,20:51:15,08,12,1, 11.9,1,1, 5.271, 10567.529, 238.231, 52673.745 21/05/04,20:51:15,09,12,1, 11.9,1,1, 5.271, 10567.500, 238.205, 52673.738 21/05/04,20:51:15,10,12,1, 11.9,1,1, 5.271, 10567.483, 238.231, 52673.757 21/05/04,20:51:15,11,12,1, 11.9,1,1, 5.271, 10567.485, 238.228, 52673.773 21/05/04,20:51:15,12,12,1, 11.9,1,1, 5.271, 10567.474, 238.225, 52673.737 21/05/04,20:51:15,13,12,1, 11.9,1,1, 5.271, 10567.481, 238.248, 52673.763 21/05/04,20:51:15,14,12,1, 11.9,1,1, 5.271, 10567.489, 238.238, 52673.726 21/05/04,20:51:15,15,12,1, 11.9,1,1, 5.271, 10567.498, 238.246, 52673.789 21/05/04,20:51:15,16,12,1, 11.9,1,1, 5.271, 10567.465, 238.246, 52674.105 21/05/04,20:51:15,17,12,1, 11.9,1,1, 5.271, 10567.502, 238.212, 52673.793 21/05/04,20:51:15,18,12,1, 11.9,1,1, 5.271, 10567.495, 238.233, 52673.696 21/05/04,20:51:15,19,12,1, 11.9,1,1, 5.271, 10567.488, 238.222, 52673.772 21/05/04,20:51:16,00,10,1, 11.9,1,1, 5.272, 10567.482, 238.222, 52673.772 21/05/04,20:51:16,01,10,1, 11.9,1,1, 5.272, 10567.489, 238.234, 52673.754 21/05/04,20:51:16,02,10,1, 11.9,1,1, 5.272, 10567.499, 238.235, 52673.700 21/05/04,20:51:16,03,10,1, 11.9,1,1, 5.272, 10567.498, 238.232, 52673.761 21/05/04,20:51:16,04,10,1, 11.9,1,1, 5.272, 10567.479, 238.247, 52673.740 21/05/04,20:51:16,05,10,1, 11.9,1,1, 5.272, 10567.503, 238.231, 52673.780 21/05/04,20:51:16,06,10,1, 11.9,1,1, 5.272, 10567.495, 238.219, 52673.724 21/05/04,20:51:16,07,10,1, 11.9,1,1, 5.272, 10567.471, 238.225, 52673.775 21/05/04,20:51:16,08,10,1, 11.9,1,1, 5.272, 10567.488, 238.239, 52673.755 21/05/04,20:51:16,09,10,1, 11.9,1,1, 5.272, 10567.482, 238.227, 52673.711 21/05/04,20:51:16,10,10,1, 11.9,1,1, 5.272, 10567.481, 238.232, 52673.902 21/05/04,20:51:16,11,10,1, 11.9,1,1, 5.272, 10567.501, 238.232, 52673.693 21/05/04,20:51:16,12,10,1, 11.9,1,1, 5.272, 10567.449, 238.238, 52673.864 21/05/04,20:51:16,13,10,1, 11.9,1,1, 5.272, 10567.503, 238.232, 52673.695 21/05/04,20:51:16,14,10,1, 11.9,1,1, 5.272, 10567.499, 238.219, 52673.745 21/05/04,20:51:16,15,10,1, 11.9,1,1, 5.272, 10567.479, 238.224, 52673.712 21/05/04,20:51:16,16,10,1, 11.9,1,1, 5.272, 10567.466, 238.215, 52673.745 21/05/04,20:51:16,17,10,1, 11.9,1,1, 5.272, 10567.476, 238.240, 52673.773 21/05/04,20:51:16,18,10,1, 11.9,1,1, 5.272, 10567.481, 238.242, 52673.722 21/05/04,20:51:16,19,10,1, 11.9,1,1, 5.272, 10567.495, 238.244, 52673.758 21/05/04,20:51:17,00,11,1, 11.9,1,1, 5.275, 10567.490, 238.244, 52673.758 21/05/04,20:51:17,01,11,1, 11.9,1,1, 5.275, 10567.476, 238.230, 52673.756 21/05/04,20:51:17,02,11,1, 11.9,1,1, 5.275, 10567.487, 238.229, 52673.764 21/05/04,20:51:17,03,11,1, 11.9,1,1, 5.275, 10567.473, 238.210, 52673.740 21/05/04,20:51:17,04,11,1, 11.9,1,1, 5.275, 10567.484, 238.224, 52673.747 21/05/04,20:51:17,05,11,1, 11.9,1,1, 5.275, 10567.481, 238.214, 52673.742 21/05/04,20:51:17,06,11,1, 11.9,1,1, 5.275, 10567.464, 238.219, 52673.713 21/05/04,20:51:17,07,11,1, 11.9,1,1, 5.275, 10567.488, 238.220, 52673.718 21/05/04,20:51:17,08,11,1, 11.9,1,1, 5.275, 10567.516, 238.204, 52673.757 21/05/04,20:51:17,09,11,1, 11.9,1,1, 5.275, 10567.491, 238.241, 52673.746 21/05/04,20:51:17,10,11,1, 11.9,1,1, 5.275, 10567.469, 238.223, 52673.705 21/05/04,20:51:17,11,11,1, 11.9,1,1, 5.275, 10567.447, 238.238, 52673.728 21/05/04,20:51:17,12,11,1, 11.9,1,1, 5.275, 10567.451, 238.243, 52673.850 21/05/04,20:51:17,13,11,1, 11.9,1,1, 5.275, 10567.496, 238.209, 52673.770 21/05/04,20:51:17,14,11,1, 11.9,1,1, 5.275, 10567.481, 238.207, 52673.745 21/05/04,20:51:17,15,11,1, 11.9,1,1, 5.275, 10567.512, 238.252, 52673.790 21/05/04,20:51:17,16,11,1, 11.9,1,1, 5.275, 10567.463, 238.250, 52673.901 21/05/04,20:51:17,17,11,1, 11.9,1,1, 5.275, 10567.474, 238.239, 52673.727 21/05/04,20:51:17,18,11,1, 11.9,1,1, 5.275, 10567.458, 238.237, 52673.756 21/05/04,20:51:17,19,11,1, 11.9,1,1, 5.275, 10567.479, 238.239, 52673.771 21/05/04,20:51:18,00,12,1, 11.9,1,1, 5.275, 10567.473, 238.239, 52673.771 21/05/04,20:51:18,01,12,1, 11.9,1,1, 5.275, 10567.485, 238.225, 52673.732 21/05/04,20:51:18,02,12,1, 11.9,1,1, 5.275, 10567.470, 238.234, 52673.769 21/05/04,20:51:18,03,12,1, 11.9,1,1, 5.275, 10567.477, 238.219, 52673.704 21/05/04,20:51:18,04,12,1, 11.9,1,1, 5.275, 10567.472, 238.213, 52673.734 21/05/04,20:51:18,05,12,1, 11.9,1,1, 5.275, 10567.474, 238.229, 52673.722 21/05/04,20:51:18,06,12,1, 11.9,1,1, 5.275, 10567.443, 238.235, 52673.742 21/05/04,20:51:18,07,12,1, 11.9,1,1, 5.275, 10567.480, 238.253, 52673.735 21/05/04,20:51:18,08,12,1, 11.9,1,1, 5.275, 10567.469, 238.221, 52673.747 21/05/04,20:51:18,09,12,1, 11.9,1,1, 5.275, 10567.474, 238.224, 52673.736 21/05/04,20:51:18,10,12,1, 11.9,1,1, 5.275, 10567.493, 238.224, 52673.740 21/05/04,20:51:18,11,12,1, 11.9,1,1, 5.275, 10567.488, 238.214, 52673.724 21/05/04,20:51:18,12,12,1, 11.9,1,1, 5.275, 10567.480, 238.220, 52673.740 21/05/04,20:51:18,13,12,1, 11.9,1,1, 5.275, 10567.467, 238.217, 52673.705 21/05/04,20:51:18,14,12,1, 11.9,1,1, 5.275, 10567.472, 238.228, 52673.714 21/05/04,20:51:18,15,12,1, 11.9,1,1, 5.275, 10567.474, 238.197, 52673.691 21/05/04,20:51:18,16,12,1, 11.9,1,1, 5.275, 10567.468, 238.227, 52673.686 21/05/04,20:51:18,17,12,1, 11.9,1,1, 5.275, 10567.470, 238.215, 52673.682 21/05/04,20:51:18,18,12,1, 11.9,1,1, 5.275, 10567.474, 238.216, 52673.709 21/05/04,20:51:18,19,12,1, 11.9,1,1, 5.275, 10567.473, 238.228, 52673.717 21/05/04,20:51:19,00,12,1, 11.8,1,1, 5.273, 10567.465, 238.228, 52673.717 21/05/04,20:51:19,01,12,1, 11.8,1,1, 5.273, 10567.462, 238.212, 52673.724 21/05/04,20:51:19,02,12,1, 11.8,1,1, 5.273, 10567.521, 238.195, 52673.474 21/05/04,20:51:19,03,12,1, 11.8,1,1, 5.273, 10567.505, 238.212, 52673.664 21/05/04,20:51:19,04,12,1, 11.8,1,1, 5.273, 10567.482, 238.225, 52673.673 21/05/04,20:51:19,05,12,1, 11.8,1,1, 5.273, 10567.460, 238.207, 52673.709 21/05/04,20:51:19,06,12,1, 11.8,1,1, 5.273, 10567.467, 238.235, 52673.714 21/05/04,20:51:19,07,12,1, 11.8,1,1, 5.273, 10567.449, 238.226, 52673.721 21/05/04,20:51:19,08,12,1, 11.8,1,1, 5.273, 10567.463, 238.226, 52673.726 21/05/04,20:51:19,09,12,1, 11.8,1,1, 5.273, 10567.473, 238.222, 52673.717 21/05/04,20:51:19,10,12,1, 11.8,1,1, 5.273, 10567.460, 238.221, 52673.720 21/05/04,20:51:19,11,12,1, 11.8,1,1, 5.273, 10567.484, 238.200, 52673.722 21/05/04,20:51:19,12,12,1, 11.8,1,1, 5.273, 10567.443, 238.214, 52673.704 21/05/04,20:51:19,13,12,1, 11.8,1,1, 5.273, 10567.452, 238.227, 52673.772 21/05/04,20:51:19,14,12,1, 11.8,1,1, 5.273, 10567.454, 238.242, 52673.726 21/05/04,20:51:19,15,12,1, 11.8,1,1, 5.273, 10567.491, 238.225, 52673.737 21/05/04,20:51:19,16,12,1, 11.8,1,1, 5.273, 10567.488, 238.207, 52673.769 21/05/04,20:51:19,17,12,1, 11.8,1,1, 5.273, 10567.460, 238.201, 52673.444 21/05/04,20:51:19,18,12,1, 11.8,1,1, 5.273, 10567.411, 238.225, 52673.806 21/05/04,20:51:19,19,12,1, 11.8,1,1, 5.273, 10567.428, 238.246, 52673.811 21/05/04,20:51:20,00,10,1, 11.9,1,1, 5.270, 10567.423, 238.246, 52673.811 21/05/04,20:51:20,01,10,1, 11.9,1,1, 5.270, 10567.449, 238.207, 52673.697 21/05/04,20:51:20,02,10,1, 11.9,1,1, 5.270, 10567.463, 238.200, 52673.700 21/05/04,20:51:20,03,10,1, 11.9,1,1, 5.270, 10567.459, 238.243, 52673.688 21/05/04,20:51:20,04,10,1, 11.9,1,1, 5.270, 10567.457, 238.208, 52673.728 21/05/04,20:51:20,05,10,1, 11.9,1,1, 5.270, 10567.450, 238.226, 52673.728 21/05/04,20:51:20,06,10,1, 11.9,1,1, 5.270, 10567.478, 238.220, 52673.717 21/05/04,20:51:20,07,10,1, 11.9,1,1, 5.270, 10567.439, 238.236, 52673.729 21/05/04,20:51:20,08,10,1, 11.9,1,1, 5.270, 10567.457, 238.202, 52673.749 21/05/04,20:51:20,09,10,1, 11.9,1,1, 5.270, 10567.476, 238.215, 52673.706 21/05/04,20:51:20,10,10,1, 11.9,1,1, 5.270, 10567.440, 238.232, 52673.692 21/05/04,20:51:20,11,10,1, 11.9,1,1, 5.270, 10567.460, 238.234, 52673.716 21/05/04,20:51:20,12,10,1, 11.9,1,1, 5.270, 10567.468, 238.238, 52673.704 21/05/04,20:51:20,13,10,1, 11.9,1,1, 5.270, 10567.444, 238.205, 52673.733 21/05/04,20:51:20,14,10,1, 11.9,1,1, 5.270, 10567.441, 238.208, 52673.735 21/05/04,20:51:20,15,10,1, 11.9,1,1, 5.270, 10567.461, 238.214, 52673.706 21/05/04,20:51:20,16,10,1, 11.9,1,1, 5.270, 10567.426, 238.236, 52673.700 21/05/04,20:51:20,17,10,1, 11.9,1,1, 5.270, 10567.444, 238.224, 52673.740 21/05/04,20:51:20,18,10,1, 11.9,1,1, 5.270, 10567.443, 238.217, 52673.707 21/05/04,20:51:20,19,10,1, 11.9,1,1, 5.270, 10567.450, 238.226, 52673.722 21/05/04,20:51:21,00,12,1, 11.9,1,1, 5.272, 10567.448, 238.226, 52673.722 21/05/04,20:51:21,01,12,1, 11.9,1,1, 5.272, 10567.440, 238.215, 52673.708 21/05/04,20:51:21,02,12,1, 11.9,1,1, 5.272, 10567.448, 238.223, 52673.696 21/05/04,20:51:21,03,12,1, 11.9,1,1, 5.272, 10567.443, 238.219, 52673.693 21/05/04,20:51:21,04,12,1, 11.9,1,1, 5.272, 10567.459, 238.228, 52673.728 21/05/04,20:51:21,05,12,1, 11.9,1,1, 5.272, 10567.454, 238.235, 52673.686 21/05/04,20:51:21,06,12,1, 11.9,1,1, 5.272, 10567.468, 238.198, 52673.706 21/05/04,20:51:21,07,12,1, 11.9,1,1, 5.272, 10567.465, 238.215, 52673.677 21/05/04,20:51:21,08,12,1, 11.9,1,1, 5.272, 10567.483, 238.215, 52673.726 21/05/04,20:51:21,09,12,1, 11.9,1,1, 5.272, 10567.447, 238.245, 52673.668 21/05/04,20:51:21,10,12,1, 11.9,1,1, 5.272, 10567.437, 238.212, 52673.689 21/05/04,20:51:21,11,12,1, 11.9,1,1, 5.272, 10567.441, 238.210, 52673.699 21/05/04,20:51:21,12,12,1, 11.9,1,1, 5.272, 10567.446, 238.213, 52673.700 21/05/04,20:51:21,13,12,1, 11.9,1,1, 5.272, 10567.451, 238.206, 52673.729 21/05/04,20:51:21,14,12,1, 11.9,1,1, 5.272, 10567.452, 238.219, 52673.747 21/05/04,20:51:21,15,12,1, 11.9,1,1, 5.272, 10567.453, 238.234, 52673.757 21/05/04,20:51:21,16,12,1, 11.9,1,1, 5.272, 10567.456, 238.223, 52673.750 21/05/04,20:51:21,17,12,1, 11.9,1,1, 5.272, 10567.473, 238.212, 52673.736 21/05/04,20:51:21,18,12,1, 11.9,1,1, 5.272, 10567.471, 238.244, 52673.707 21/05/04,20:51:21,19,12,1, 11.9,1,1, 5.272, 10567.471, 238.220, 52673.725 21/05/04,20:51:22,00,11,1, 11.9,1,1, 5.273, 10567.465, 238.220, 52673.725 21/05/04,20:51:22,01,11,1, 11.9,1,1, 5.273, 10567.457, 238.214, 52673.693 21/05/04,20:51:22,02,11,1, 11.9,1,1, 5.273, 10567.465, 238.220, 52673.671 21/05/04,20:51:22,03,11,1, 11.9,1,1, 5.273, 10567.481, 238.222, 52673.705 21/05/04,20:51:22,04,11,1, 11.9,1,1, 5.273, 10567.454, 238.234, 52673.719 21/05/04,20:51:22,05,11,1, 11.9,1,1, 5.273, 10567.438, 238.219, 52673.675 21/05/04,20:51:22,06,11,1, 11.9,1,1, 5.273, 10567.434, 238.212, 52673.701 21/05/04,20:51:22,07,11,1, 11.9,1,1, 5.273, 10567.447, 238.204, 52673.647 21/05/04,20:51:22,08,11,1, 11.9,1,1, 5.273, 10567.442, 238.200, 52673.673 21/05/04,20:51:22,09,11,1, 11.9,1,1, 5.273, 10567.445, 238.229, 52673.723 21/05/04,20:51:22,10,11,1, 11.9,1,1, 5.273, 10567.450, 238.221, 52673.708 21/05/04,20:51:22,11,11,1, 11.9,1,1, 5.273, 10567.459, 238.227, 52673.711 21/05/04,20:51:22,12,11,1, 11.9,1,1, 5.273, 10567.449, 238.212, 52673.722 21/05/04,20:51:22,13,11,1, 11.9,1,1, 5.273, 10567.444, 238.213, 52673.723 21/05/04,20:51:22,14,11,1, 11.9,1,1, 5.273, 10567.453, 238.206, 52673.735 21/05/04,20:51:22,15,11,1, 11.9,1,1, 5.273, 10567.436, 238.194, 52673.724 21/05/04,20:51:22,16,11,1, 11.9,1,1, 5.273, 10567.437, 238.210, 52673.703 21/05/04,20:51:22,17,11,1, 11.9,1,1, 5.273, 10567.463, 238.229, 52673.739 21/05/04,20:51:22,18,11,1, 11.9,1,1, 5.273, 10567.445, 238.236, 52673.699 21/05/04,20:51:22,19,11,1, 11.9,1,1, 5.273, 10567.435, 238.233, 52673.668 21/05/04,20:51:23,00,12,1, 12.0,1,1, 5.274, 10567.431, 238.233, 52673.668 21/05/04,20:51:23,01,12,1, 12.0,1,1, 5.274, 10567.479, 238.220, 52673.713 21/05/04,20:51:23,02,12,1, 12.0,1,1, 5.274, 10567.461, 238.234, 52673.744 21/05/04,20:51:23,03,12,1, 12.0,1,1, 5.274, 10567.442, 238.230, 52673.696 21/05/04,20:51:23,04,12,1, 12.0,1,1, 5.274, 10567.434, 238.230, 52673.685 21/05/04,20:51:23,05,12,1, 12.0,1,1, 5.274, 10567.459, 238.251, 52673.729 21/05/04,20:51:23,06,12,1, 12.0,1,1, 5.274, 10567.473, 238.245, 52673.693 21/05/04,20:51:23,07,12,1, 12.0,1,1, 5.274, 10567.442, 238.218, 52673.703 21/05/04,20:51:23,08,12,1, 12.0,1,1, 5.274, 10567.452, 238.244, 52673.731 21/05/04,20:51:23,09,12,1, 12.0,1,1, 5.274, 10567.451, 238.245, 52673.719 21/05/04,20:51:23,10,12,1, 12.0,1,1, 5.274, 10567.468, 238.220, 52673.705 21/05/04,20:51:23,11,12,1, 12.0,1,1, 5.274, 10567.457, 238.207, 52673.698 21/05/04,20:51:23,12,12,1, 12.0,1,1, 5.274, 10567.436, 238.231, 52673.715 21/05/04,20:51:23,13,12,1, 12.0,1,1, 5.274, 10567.450, 238.219, 52673.735 21/05/04,20:51:23,14,12,1, 12.0,1,1, 5.274, 10567.449, 238.221, 52673.706 21/05/04,20:51:23,15,12,1, 12.0,1,1, 5.274, 10567.430, 238.227, 52673.721 21/05/04,20:51:23,16,12,1, 12.0,1,1, 5.274, 10567.429, 238.188, 52673.729 21/05/04,20:51:23,17,12,1, 12.0,1,1, 5.274, 10567.439, 238.216, 52673.728 21/05/04,20:51:23,18,12,1, 12.0,1,1, 5.274, 10567.436, 238.215, 52673.701 21/05/04,20:51:23,19,12,1, 12.0,1,1, 5.274, 10567.460, 238.228, 52673.704 21/05/04,20:51:24,00,12,1, 11.9,1,1, 5.271, 10567.456, 238.228, 52673.704 21/05/04,20:51:24,01,12,1, 11.9,1,1, 5.271, 10567.479, 238.216, 52673.702 21/05/04,20:51:24,02,12,1, 11.9,1,1, 5.271, 10567.467, 238.210, 52673.686 21/05/04,20:51:24,03,12,1, 11.9,1,1, 5.271, 10567.448, 238.218, 52673.685 21/05/04,20:51:24,04,12,1, 11.9,1,1, 5.271, 10567.456, 238.231, 52673.737 21/05/04,20:51:24,05,12,1, 11.9,1,1, 5.271, 10567.475, 238.223, 52673.742 21/05/04,20:51:24,06,12,1, 11.9,1,1, 5.271, 10567.446, 238.217, 52673.747 21/05/04,20:51:24,07,12,1, 11.9,1,1, 5.271, 10567.432, 238.205, 52673.716 21/05/04,20:51:24,08,12,1, 11.9,1,1, 5.271, 10567.441, 238.212, 52673.742 21/05/04,20:51:24,09,12,1, 11.9,1,1, 5.271, 10567.453, 238.204, 52673.725 21/05/04,20:51:24,10,12,1, 11.9,1,1, 5.271, 10567.455, 238.205, 52673.700 21/05/04,20:51:24,11,12,1, 11.9,1,1, 5.271, 10567.430, 238.236, 52673.878 21/05/04,20:51:24,12,12,1, 11.9,1,1, 5.271, 10567.444, 238.214, 52673.716 21/05/04,20:51:24,13,12,1, 11.9,1,1, 5.271, 10567.435, 238.203, 52673.781 21/05/04,20:51:24,14,12,1, 11.9,1,1, 5.271, 10567.459, 238.212, 52673.810 21/05/04,20:51:24,15,12,1, 11.9,1,1, 5.271, 10567.474, 238.222, 52673.660 21/05/04,20:51:24,16,12,1, 11.9,1,1, 5.271, 10567.431, 238.226, 52673.684 21/05/04,20:51:24,17,12,1, 11.9,1,1, 5.271, 10567.449, 238.212, 52673.681 21/05/04,20:51:24,18,12,1, 11.9,1,1, 5.271, 10567.428, 238.201, 52673.672 21/05/04,20:51:24,19,12,1, 11.9,1,1, 5.271, 10567.450, 238.220, 52673.695 21/05/04,20:51:25,00,12,1, 11.9,1,1, 5.271, 10567.448, 238.220, 52673.695 21/05/04,20:51:25,01,12,1, 11.9,1,1, 5.271, 10567.451, 238.216, 52673.656 21/05/04,20:51:25,02,12,1, 11.9,1,1, 5.271, 10567.455, 238.219, 52673.713 21/05/04,20:51:25,03,12,1, 11.9,1,1, 5.271, 10567.444, 238.212, 52673.701 21/05/04,20:51:25,04,12,1, 11.9,1,1, 5.271, 10567.452, 238.229, 52673.703 21/05/04,20:51:25,05,12,1, 11.9,1,1, 5.271, 10567.449, 238.206, 52673.665 21/05/04,20:51:25,06,12,1, 11.9,1,1, 5.271, 10567.465, 238.224, 52673.679 21/05/04,20:51:25,07,12,1, 11.9,1,1, 5.271, 10567.461, 238.207, 52673.694 21/05/04,20:51:25,08,12,1, 11.9,1,1, 5.271, 10567.446, 238.223, 52673.711 21/05/04,20:51:25,09,12,1, 11.9,1,1, 5.271, 10567.425, 238.218, 52673.705 21/05/04,20:51:25,10,12,1, 11.9,1,1, 5.271, 10567.439, 238.210, 52673.688 21/05/04,20:51:25,11,12,1, 11.9,1,1, 5.271, 10567.442, 238.234, 52673.674 21/05/04,20:51:25,12,12,1, 11.9,1,1, 5.271, 10567.441, 238.232, 52673.696 21/05/04,20:51:25,13,12,1, 11.9,1,1, 5.271, 10567.454, 238.213, 52673.687 21/05/04,20:51:25,14,12,1, 11.9,1,1, 5.271, 10567.441, 238.235, 52673.673 21/05/04,20:51:25,15,12,1, 11.9,1,1, 5.271, 10567.452, 238.229, 52673.692 21/05/04,20:51:25,16,12,1, 11.9,1,1, 5.271, 10567.462, 238.232, 52673.684 21/05/04,20:51:25,17,12,1, 11.9,1,1, 5.271, 10567.431, 238.207, 52673.715 21/05/04,20:51:25,18,12,1, 11.9,1,1, 5.271, 10567.438, 238.206, 52673.696 21/05/04,20:51:25,19,12,1, 11.9,1,1, 5.271, 10567.448, 238.233, 52673.697 21/05/04,20:51:26,00,12,1, 11.9,1,1, 5.269, 10567.440, 238.233, 52673.697 21/05/04,20:51:26,01,12,1, 11.9,1,1, 5.269, 10567.448, 238.218, 52673.677 21/05/04,20:51:26,02,12,1, 11.9,1,1, 5.269, 10567.449, 238.214, 52673.671 21/05/04,20:51:26,03,12,1, 11.9,1,1, 5.269, 10567.446, 238.216, 52673.671 21/05/04,20:51:26,04,12,1, 11.9,1,1, 5.269, 10567.448, 238.216, 52673.665 21/05/04,20:51:26,05,12,1, 11.9,1,1, 5.269, 10567.450, 238.218, 52673.676 21/05/04,20:51:26,06,12,1, 11.9,1,1, 5.269, 10567.474, 238.185, 52673.301 21/05/04,20:51:26,07,12,1, 11.9,1,1, 5.269, 10567.443, 238.224, 52673.625 21/05/04,20:51:26,08,12,1, 11.9,1,1, 5.269, 10567.427, 238.230, 52673.679 21/05/04,20:51:26,09,12,1, 11.9,1,1, 5.269, 10567.430, 238.241, 52673.668 21/05/04,20:51:26,10,12,1, 11.9,1,1, 5.269, 10567.439, 238.225, 52673.663 21/05/04,20:51:26,11,12,1, 11.9,1,1, 5.269, 10567.466, 238.228, 52673.667 21/05/04,20:51:26,12,12,1, 11.9,1,1, 5.269, 10567.442, 238.206, 52673.688 21/05/04,20:51:26,13,12,1, 11.9,1,1, 5.269, 10567.447, 238.203, 52673.672 21/05/04,20:51:26,14,12,1, 11.9,1,1, 5.269, 10567.436, 238.204, 52673.653 21/05/04,20:51:26,15,12,1, 11.9,1,1, 5.269, 10567.446, 238.211, 52673.704 21/05/04,20:51:26,16,12,1, 11.9,1,1, 5.269, 10567.446, 238.198, 52673.674 21/05/04,20:51:26,17,12,1, 11.9,1,1, 5.269, 10567.428, 238.208, 52673.697 21/05/04,20:51:26,18,12,1, 11.9,1,1, 5.269, 10567.428, 238.212, 52673.708 21/05/04,20:51:26,19,12,1, 11.9,1,1, 5.269, 10567.424, 238.218, 52673.692 21/05/04,20:51:27,00,12,1, 11.8,1,1, 5.271, 10567.423, 238.218, 52673.692 21/05/04,20:51:27,01,12,1, 11.8,1,1, 5.271, 10567.456, 238.192, 52673.669 21/05/04,20:51:27,02,12,1, 11.8,1,1, 5.271, 10567.452, 238.199, 52673.735 21/05/04,20:51:27,03,12,1, 11.8,1,1, 5.271, 10567.445, 238.241, 52673.695 21/05/04,20:51:27,04,12,1, 11.8,1,1, 5.271, 10567.459, 238.216, 52673.666 21/05/04,20:51:27,05,12,1, 11.8,1,1, 5.271, 10567.413, 238.215, 52673.642 21/05/04,20:51:27,06,12,1, 11.8,1,1, 5.271, 10567.461, 238.205, 52673.735 21/05/04,20:51:27,07,12,1, 11.8,1,1, 5.271, 10567.439, 238.212, 52673.698 21/05/04,20:51:27,08,12,1, 11.8,1,1, 5.271, 10567.431, 238.202, 52673.651 21/05/04,20:51:27,09,12,1, 11.8,1,1, 5.271, 10567.429, 238.192, 52673.700 21/05/04,20:51:27,10,12,1, 11.8,1,1, 5.271, 10567.435, 238.208, 52673.696 21/05/04,20:51:27,11,12,1, 11.8,1,1, 5.271, 10567.448, 238.201, 52673.691 21/05/04,20:51:27,12,12,1, 11.8,1,1, 5.271, 10567.438, 238.213, 52673.679 21/05/04,20:51:27,13,12,1, 11.8,1,1, 5.271, 10567.438, 238.207, 52673.684 21/05/04,20:51:27,14,12,1, 11.8,1,1, 5.271, 10567.435, 238.185, 52673.669 21/05/04,20:51:27,15,12,1, 11.8,1,1, 5.271, 10567.447, 238.196, 52673.664 21/05/04,20:51:27,16,12,1, 11.8,1,1, 5.271, 10567.426, 238.195, 52673.679 21/05/04,20:51:27,17,12,1, 11.8,1,1, 5.271, 10567.432, 238.222, 52673.678 21/05/04,20:51:27,18,12,1, 11.8,1,1, 5.271, 10567.416, 238.211, 52673.672 21/05/04,20:51:27,19,12,1, 11.8,1,1, 5.271, 10567.429, 238.207, 52673.692 21/05/04,20:51:28,00,12,1, 11.8,1,1, 5.271, 10567.423, 238.207, 52673.692 21/05/04,20:51:28,01,12,1, 11.8,1,1, 5.271, 10567.428, 238.221, 52673.710 21/05/04,20:51:28,02,12,1, 11.8,1,1, 5.271, 10567.438, 238.209, 52673.711 21/05/04,20:51:28,03,12,1, 11.8,1,1, 5.271, 10567.427, 238.222, 52673.668 21/05/04,20:51:28,04,12,1, 11.8,1,1, 5.271, 10567.421, 238.190, 52673.696 21/05/04,20:51:28,05,12,1, 11.8,1,1, 5.271, 10567.477, 238.224, 52673.692 21/05/04,20:51:28,06,12,1, 11.8,1,1, 5.271, 10567.429, 238.207, 52673.640 21/05/04,20:51:28,07,12,1, 11.8,1,1, 5.271, 10567.450, 238.186, 52673.664 21/05/04,20:51:28,08,12,1, 11.8,1,1, 5.271, 10567.453, 238.219, 52673.693 21/05/04,20:51:28,09,12,1, 11.8,1,1, 5.271, 10567.411, 238.235, 52673.618 21/05/04,20:51:28,10,12,1, 11.8,1,1, 5.271, 10567.430, 238.206, 52673.678 21/05/04,20:51:28,11,12,1, 11.8,1,1, 5.271, 10567.460, 238.196, 52673.686 21/05/04,20:51:28,12,12,1, 11.8,1,1, 5.271, 10567.435, 238.180, 52673.645 21/05/04,20:51:28,13,12,1, 11.8,1,1, 5.271, 10567.448, 238.176, 52673.659 21/05/04,20:51:28,14,12,1, 11.8,1,1, 5.271, 10567.430, 238.197, 52673.676 21/05/04,20:51:28,15,12,1, 11.8,1,1, 5.271, 10567.410, 238.190, 52673.674 21/05/04,20:51:28,16,12,1, 11.8,1,1, 5.271, 10567.442, 238.184, 52673.674 21/05/04,20:51:28,17,12,1, 11.8,1,1, 5.271, 10567.410, 238.223, 52673.697 21/05/04,20:51:28,18,12,1, 11.8,1,1, 5.271, 10567.428, 238.191, 52673.660 21/05/04,20:51:28,19,12,1, 11.8,1,1, 5.271, 10567.394, 238.179, 52673.451 21/05/04,20:51:29,00,12,1, 11.9,1,1, 5.271, 10567.390, 238.179, 52673.451 21/05/04,20:51:29,01,12,1, 11.9,1,1, 5.271, 10567.456, 238.179, 52673.650 21/05/04,20:51:29,02,12,1, 11.9,1,1, 5.271, 10567.431, 238.191, 52673.594 21/05/04,20:51:29,03,12,1, 11.9,1,1, 5.271, 10567.398, 238.201, 52673.682 21/05/04,20:51:29,04,12,1, 11.9,1,1, 5.271, 10567.444, 238.203, 52673.681 21/05/04,20:51:29,05,12,1, 11.9,1,1, 5.271, 10567.420, 238.199, 52673.643 21/05/04,20:51:29,06,12,1, 11.9,1,1, 5.271, 10567.427, 238.211, 52673.656 21/05/04,20:51:29,07,12,1, 11.9,1,1, 5.271, 10567.420, 238.219, 52673.678 21/05/04,20:51:29,08,12,1, 11.9,1,1, 5.271, 10567.426, 238.207, 52673.688 21/05/04,20:51:29,09,12,1, 11.9,1,1, 5.271, 10567.402, 238.208, 52673.651 21/05/04,20:51:29,10,12,1, 11.9,1,1, 5.271, 10567.426, 238.217, 52673.658 21/05/04,20:51:29,11,12,1, 11.9,1,1, 5.271, 10567.423, 238.214, 52673.646 21/05/04,20:51:29,12,12,1, 11.9,1,1, 5.271, 10567.428, 238.215, 52673.652 21/05/04,20:51:29,13,12,1, 11.9,1,1, 5.271, 10567.422, 238.205, 52673.663 21/05/04,20:51:29,14,12,1, 11.9,1,1, 5.271, 10567.445, 238.198, 52673.639 21/05/04,20:51:29,15,12,1, 11.9,1,1, 5.271, 10567.412, 238.213, 52673.658 21/05/04,20:51:29,16,12,1, 11.9,1,1, 5.271, 10567.427, 238.234, 52673.681 21/05/04,20:51:29,17,12,1, 11.9,1,1, 5.271, 10567.423, 238.214, 52673.694 21/05/04,20:51:29,18,12,1, 11.9,1,1, 5.271, 10567.406, 238.226, 52673.685 21/05/04,20:51:29,19,12,1, 11.9,1,1, 5.271, 10567.426, 238.227, 52673.689 21/05/04,20:51:30,00,12,1, 11.9,1,1, 5.269, 10567.423, 238.227, 52673.689 21/05/04,20:51:30,01,12,1, 11.9,1,1, 5.269, 10567.433, 238.215, 52673.687 21/05/04,20:51:30,02,12,1, 11.9,1,1, 5.269, 10567.428, 238.236, 52673.682 21/05/04,20:51:30,03,12,1, 11.9,1,1, 5.269, 10567.429, 238.220, 52673.643 21/05/04,20:51:30,04,12,1, 11.9,1,1, 5.269, 10567.441, 238.217, 52673.679 21/05/04,20:51:30,05,12,1, 11.9,1,1, 5.269, 10567.447, 238.207, 52673.645 21/05/04,20:51:30,06,12,1, 11.9,1,1, 5.269, 10567.391, 238.221, 52673.646 21/05/04,20:51:30,07,12,1, 11.9,1,1, 5.269, 10567.428, 238.219, 52673.693 21/05/04,20:51:30,08,12,1, 11.9,1,1, 5.269, 10567.428, 238.198, 52673.664 21/05/04,20:51:30,09,12,1, 11.9,1,1, 5.269, 10567.406, 238.222, 52673.697 21/05/04,20:51:30,10,12,1, 11.9,1,1, 5.269, 10567.435, 238.223, 52673.679 21/05/04,20:51:30,11,12,1, 11.9,1,1, 5.269, 10567.401, 238.213, 52673.671 21/05/04,20:51:30,12,12,1, 11.9,1,1, 5.269, 10567.435, 238.221, 52673.682 21/05/04,20:51:30,13,12,1, 11.9,1,1, 5.269, 10567.407, 238.204, 52673.499 21/05/04,20:51:30,14,12,1, 11.9,1,1, 5.269, 10567.418, 238.210, 52673.754 21/05/04,20:51:30,15,12,1, 11.9,1,1, 5.269, 10567.447, 238.230, 52673.701 21/05/04,20:51:30,16,12,1, 11.9,1,1, 5.269, 10567.427, 238.223, 52673.697 21/05/04,20:51:30,17,12,1, 11.9,1,1, 5.269, 10567.431, 238.214, 52673.695 21/05/04,20:51:30,18,12,1, 11.9,1,1, 5.269, 10567.423, 238.201, 52673.701 21/05/04,20:51:30,19,12,1, 11.9,1,1, 5.269, 10567.442, 238.218, 52673.656 21/05/04,20:51:31,00,12,1, 11.9,1,1, 5.268, 10567.440, 238.218, 52673.656 21/05/04,20:51:31,01,12,1, 11.9,1,1, 5.268, 10567.429, 238.214, 52673.693 21/05/04,20:51:31,02,12,1, 11.9,1,1, 5.268, 10567.432, 238.215, 52673.661 21/05/04,20:51:31,03,12,1, 11.9,1,1, 5.268, 10567.408, 238.236, 52673.621 21/05/04,20:51:31,04,12,1, 11.9,1,1, 5.268, 10567.426, 238.229, 52673.762 21/05/04,20:51:31,05,12,1, 11.9,1,1, 5.268, 10567.433, 238.233, 52673.642 21/05/04,20:51:31,06,12,1, 11.9,1,1, 5.268, 10567.420, 238.238, 52673.667 21/05/04,20:51:31,07,12,1, 11.9,1,1, 5.268, 10567.441, 238.223, 52673.638 21/05/04,20:51:31,08,12,1, 11.9,1,1, 5.268, 10567.429, 238.217, 52673.634 21/05/04,20:51:31,09,12,1, 11.9,1,1, 5.268, 10567.446, 238.229, 52673.665 21/05/04,20:51:31,10,12,1, 11.9,1,1, 5.268, 10567.420, 238.198, 52673.673 21/05/04,20:51:31,11,12,1, 11.9,1,1, 5.268, 10567.434, 238.197, 52673.658 21/05/04,20:51:31,12,12,1, 11.9,1,1, 5.268, 10567.437, 238.209, 52673.664 21/05/04,20:51:31,13,12,1, 11.9,1,1, 5.268, 10567.422, 238.186, 52673.678 21/05/04,20:51:31,14,12,1, 11.9,1,1, 5.268, 10567.415, 238.184, 52673.683 21/05/04,20:51:31,15,12,1, 11.9,1,1, 5.268, 10567.428, 238.177, 52673.694 21/05/04,20:51:31,16,12,1, 11.9,1,1, 5.268, 10567.396, 238.203, 52673.695 21/05/04,20:51:31,17,12,1, 11.9,1,1, 5.268, 10567.396, 238.193, 52673.665 21/05/04,20:51:31,18,12,1, 11.9,1,1, 5.268, 10567.414, 238.208, 52673.729 21/05/04,20:51:31,19,12,1, 11.9,1,1, 5.268, 10567.407, 238.216, 52673.673 21/05/04,20:51:32,00,11,1, 11.9,1,1, 5.271, 10567.406, 238.216, 52673.673 21/05/04,20:51:32,01,11,1, 11.9,1,1, 5.271, 10567.392, 238.218, 52673.672 21/05/04,20:51:32,02,11,1, 11.9,1,1, 5.271, 10567.390, 238.218, 52673.673 21/05/04,20:51:32,03,11,1, 11.9,1,1, 5.271, 10567.375, 238.199, 52673.656 21/05/04,20:51:32,04,11,1, 11.9,1,1, 5.271, 10567.403, 238.229, 52673.653 21/05/04,20:51:32,05,11,1, 11.9,1,1, 5.271, 10567.410, 238.213, 52673.691 21/05/04,20:51:32,06,11,1, 11.9,1,1, 5.271, 10567.402, 238.224, 52673.700 21/05/04,20:51:32,07,11,1, 11.9,1,1, 5.271, 10567.417, 238.209, 52673.639 21/05/04,20:51:32,08,11,1, 11.9,1,1, 5.271, 10567.406, 238.186, 52673.696 21/05/04,20:51:32,09,11,1, 11.9,1,1, 5.271, 10567.409, 238.207, 52673.658 21/05/04,20:51:32,10,11,1, 11.9,1,1, 5.271, 10567.420, 238.208, 52673.679 21/05/04,20:51:32,11,11,1, 11.9,1,1, 5.271, 10567.408, 238.210, 52673.663 21/05/04,20:51:32,12,11,1, 11.9,1,1, 5.271, 10567.400, 238.215, 52673.684 21/05/04,20:51:32,13,11,1, 11.9,1,1, 5.271, 10567.385, 238.210, 52673.672 21/05/04,20:51:32,14,11,1, 11.9,1,1, 5.271, 10567.399, 238.192, 52673.699 21/05/04,20:51:32,15,11,1, 11.9,1,1, 5.271, 10567.369, 238.199, 52673.681 21/05/04,20:51:32,16,11,1, 11.9,1,1, 5.271, 10567.401, 238.220, 52673.671 21/05/04,20:51:32,17,11,1, 11.9,1,1, 5.271, 10567.407, 238.221, 52673.644 21/05/04,20:51:32,18,11,1, 11.9,1,1, 5.271, 10567.398, 238.214, 52673.679 21/05/04,20:51:32,19,11,1, 11.9,1,1, 5.271, 10567.413, 238.222, 52673.683 21/05/04,20:51:33,00,11,1, 11.8,1,1, 5.269, 10567.406, 238.222, 52673.683 21/05/04,20:51:33,01,11,1, 11.8,1,1, 5.269, 10567.412, 238.221, 52673.664 21/05/04,20:51:33,02,11,1, 11.8,1,1, 5.269, 10567.399, 238.209, 52673.641 21/05/04,20:51:33,03,11,1, 11.8,1,1, 5.269, 10567.375, 238.215, 52673.655 21/05/04,20:51:33,04,11,1, 11.8,1,1, 5.269, 10567.391, 238.238, 52673.709 21/05/04,20:51:33,05,11,1, 11.8,1,1, 5.269, 10567.392, 238.212, 52673.650 21/05/04,20:51:33,06,11,1, 11.8,1,1, 5.269, 10567.411, 238.229, 52673.682 21/05/04,20:51:33,07,11,1, 11.8,1,1, 5.269, 10567.389, 238.204, 52673.660 21/05/04,20:51:33,08,11,1, 11.8,1,1, 5.269, 10567.406, 238.218, 52673.664 21/05/04,20:51:33,09,11,1, 11.8,1,1, 5.269, 10567.397, 238.208, 52673.648 21/05/04,20:51:33,10,11,1, 11.8,1,1, 5.269, 10567.401, 238.205, 52673.672 21/05/04,20:51:33,11,11,1, 11.8,1,1, 5.269, 10567.405, 238.196, 52673.676 21/05/04,20:51:33,12,11,1, 11.8,1,1, 5.269, 10567.398, 238.223, 52673.656 21/05/04,20:51:33,13,11,1, 11.8,1,1, 5.269, 10567.386, 238.210, 52673.661 21/05/04,20:51:33,14,11,1, 11.8,1,1, 5.269, 10567.385, 238.208, 52673.670 21/05/04,20:51:33,15,11,1, 11.8,1,1, 5.269, 10567.397, 238.210, 52673.676 21/05/04,20:51:33,16,11,1, 11.8,1,1, 5.269, 10567.400, 238.216, 52673.687 21/05/04,20:51:33,17,11,1, 11.8,1,1, 5.269, 10567.397, 238.219, 52673.664 21/05/04,20:51:33,18,11,1, 11.8,1,1, 5.269, 10567.386, 238.234, 52673.658 21/05/04,20:51:33,19,11,1, 11.8,1,1, 5.269, 10567.408, 238.210, 52673.656 21/05/04,20:51:34,00,11,1, 11.8,1,1, 5.270, 10567.406, 238.210, 52673.656 21/05/04,20:51:34,01,11,1, 11.8,1,1, 5.270, 10567.408, 238.220, 52673.670 21/05/04,20:51:34,02,11,1, 11.8,1,1, 5.270, 10567.399, 238.187, 52673.637 21/05/04,20:51:34,03,11,1, 11.8,1,1, 5.270, 10567.375, 238.200, 52673.624 21/05/04,20:51:34,04,11,1, 11.8,1,1, 5.270, 10567.398, 238.226, 52673.682 21/05/04,20:51:34,05,11,1, 11.8,1,1, 5.270, 10567.405, 238.191, 52673.705 21/05/04,20:51:34,06,11,1, 11.8,1,1, 5.270, 10567.396, 238.222, 52673.658 21/05/04,20:51:34,07,11,1, 11.8,1,1, 5.270, 10567.398, 238.199, 52673.656 21/05/04,20:51:34,08,11,1, 11.8,1,1, 5.270, 10567.405, 238.209, 52673.630 21/05/04,20:51:34,09,11,1, 11.8,1,1, 5.270, 10567.379, 238.202, 52673.630 21/05/04,20:51:34,10,11,1, 11.8,1,1, 5.270, 10567.400, 238.218, 52673.635 21/05/04,20:51:34,11,11,1, 11.8,1,1, 5.270, 10567.371, 238.204, 52673.690 21/05/04,20:51:34,12,11,1, 11.8,1,1, 5.270, 10567.386, 238.225, 52673.633 21/05/04,20:51:34,13,11,1, 11.8,1,1, 5.270, 10567.410, 238.189, 52673.638 21/05/04,20:51:34,14,11,1, 11.8,1,1, 5.270, 10567.398, 238.208, 52673.613 21/05/04,20:51:34,15,11,1, 11.8,1,1, 5.270, 10567.388, 238.204, 52673.639 21/05/04,20:51:34,16,11,1, 11.8,1,1, 5.270, 10567.387, 238.207, 52673.604 21/05/04,20:51:34,17,11,1, 11.8,1,1, 5.270, 10567.390, 238.214, 52673.621 21/05/04,20:51:34,18,11,1, 11.8,1,1, 5.270, 10567.400, 238.188, 52673.643 21/05/04,20:51:34,19,11,1, 11.8,1,1, 5.270, 10567.397, 238.205, 52673.634 21/05/04,20:51:35,00,10,1, 11.9,1,1, 5.267, 10567.390, 238.205, 52673.634 21/05/04,20:51:35,01,10,1, 11.9,1,1, 5.267, 10567.396, 238.220, 52673.676 21/05/04,20:51:35,02,10,1, 11.9,1,1, 5.267, 10567.393, 238.217, 52673.640 21/05/04,20:51:35,03,10,1, 11.9,1,1, 5.267, 10567.397, 238.201, 52673.659 21/05/04,20:51:35,04,10,1, 11.9,1,1, 5.267, 10567.405, 238.206, 52673.694 21/05/04,20:51:35,05,10,1, 11.9,1,1, 5.267, 10567.416, 238.197, 52673.648 21/05/04,20:51:35,06,10,1, 11.9,1,1, 5.267, 10567.411, 238.233, 52673.668 21/05/04,20:51:35,07,10,1, 11.9,1,1, 5.267, 10567.370, 238.201, 52673.639 21/05/04,20:51:35,08,10,1, 11.9,1,1, 5.267, 10567.399, 238.201, 52673.623 21/05/04,20:51:35,09,10,1, 11.9,1,1, 5.267, 10567.409, 238.241, 52673.684 21/05/04,20:51:35,10,10,1, 11.9,1,1, 5.267, 10567.374, 238.179, 52673.687 21/05/04,20:51:35,11,10,1, 11.9,1,1, 5.267, 10567.401, 238.202, 52673.629 21/05/04,20:51:35,12,10,1, 11.9,1,1, 5.267, 10567.414, 238.222, 52673.648 21/05/04,20:51:35,13,10,1, 11.9,1,1, 5.267, 10567.418, 238.202, 52673.640 21/05/04,20:51:35,14,10,1, 11.9,1,1, 5.267, 10567.389, 238.201, 52673.643 21/05/04,20:51:35,15,10,1, 11.9,1,1, 5.267, 10567.360, 238.189, 52673.678 21/05/04,20:51:35,16,10,1, 11.9,1,1, 5.267, 10567.402, 238.219, 52673.684 21/05/04,20:51:35,17,10,1, 11.9,1,1, 5.267, 10567.393, 238.171, 52673.647 21/05/04,20:51:35,18,10,1, 11.9,1,1, 5.267, 10567.376, 238.189, 52673.614 21/05/04,20:51:35,19,10,1, 11.9,1,1, 5.267, 10567.391, 238.197, 52673.665 21/05/04,20:51:36,00,11,1, 11.9,1,1, 5.267, 10567.390, 238.197, 52673.665 21/05/04,20:51:36,01,11,1, 11.9,1,1, 5.267, 10567.391, 238.195, 52673.687 21/05/04,20:51:36,02,11,1, 11.9,1,1, 5.267, 10567.408, 238.187, 52673.644 21/05/04,20:51:36,03,11,1, 11.9,1,1, 5.267, 10567.385, 238.174, 52673.644 21/05/04,20:51:36,04,11,1, 11.9,1,1, 5.267, 10567.382, 238.175, 52673.651 21/05/04,20:51:36,05,11,1, 11.9,1,1, 5.267, 10567.387, 238.179, 52673.621 21/05/04,20:51:36,06,11,1, 11.9,1,1, 5.267, 10567.391, 238.183, 52673.622 21/05/04,20:51:36,07,11,1, 11.9,1,1, 5.267, 10567.380, 238.190, 52673.647 21/05/04,20:51:36,08,11,1, 11.9,1,1, 5.267, 10567.403, 238.169, 52673.676 21/05/04,20:51:36,09,11,1, 11.9,1,1, 5.267, 10567.385, 238.163, 52673.639 21/05/04,20:51:36,10,11,1, 11.9,1,1, 5.267, 10567.396, 238.177, 52673.657 21/05/04,20:51:36,11,11,1, 11.9,1,1, 5.267, 10567.374, 238.160, 52673.608 21/05/04,20:51:36,12,11,1, 11.9,1,1, 5.267, 10567.353, 238.159, 52673.662 21/05/04,20:51:36,13,11,1, 11.9,1,1, 5.267, 10567.379, 238.177, 52673.631 21/05/04,20:51:36,14,11,1, 11.9,1,1, 5.267, 10567.377, 238.164, 52673.628 21/05/04,20:51:36,15,11,1, 11.9,1,1, 5.267, 10567.364, 238.169, 52673.649 21/05/04,20:51:36,16,11,1, 11.9,1,1, 5.267, 10567.393, 238.184, 52673.628 21/05/04,20:51:36,17,11,1, 11.9,1,1, 5.267, 10567.377, 238.198, 52673.624 21/05/04,20:51:36,18,11,1, 11.9,1,1, 5.267, 10567.391, 238.196, 52673.666 21/05/04,20:51:36,19,11,1, 11.9,1,1, 5.267, 10567.377, 238.178, 52673.624 21/05/04,20:51:37,00,11,1, 11.9,1,1, 5.269, 10567.373, 238.178, 52673.624 21/05/04,20:51:37,01,11,1, 11.9,1,1, 5.269, 10567.354, 238.178, 52673.619 21/05/04,20:51:37,02,11,1, 11.9,1,1, 5.269, 10567.363, 238.194, 52673.620 21/05/04,20:51:37,03,11,1, 11.9,1,1, 5.269, 10567.394, 238.202, 52673.595 21/05/04,20:51:37,04,11,1, 11.9,1,1, 5.269, 10567.370, 238.205, 52673.626 21/05/04,20:51:37,05,11,1, 11.9,1,1, 5.269, 10567.378, 238.194, 52673.637 21/05/04,20:51:37,06,11,1, 11.9,1,1, 5.269, 10567.388, 238.209, 52673.641 21/05/04,20:51:37,07,11,1, 11.9,1,1, 5.269, 10567.390, 238.194, 52673.622 21/05/04,20:51:37,08,11,1, 11.9,1,1, 5.269, 10567.377, 238.206, 52673.633 21/05/04,20:51:37,09,11,1, 11.9,1,1, 5.269, 10567.382, 238.196, 52673.644 21/05/04,20:51:37,10,11,1, 11.9,1,1, 5.269, 10567.374, 238.181, 52673.615 21/05/04,20:51:37,11,11,1, 11.9,1,1, 5.269, 10567.376, 238.190, 52673.604 21/05/04,20:51:37,12,11,1, 11.9,1,1, 5.269, 10567.385, 238.176, 52673.627 21/05/04,20:51:37,13,11,1, 11.9,1,1, 5.269, 10567.374, 238.166, 52673.618 21/05/04,20:51:37,14,11,1, 11.9,1,1, 5.269, 10567.393, 238.232, 52673.639 21/05/04,20:51:37,15,11,1, 11.9,1,1, 5.269, 10567.363, 238.198, 52673.605 21/05/04,20:51:37,16,11,1, 11.9,1,1, 5.269, 10567.389, 238.193, 52673.625 21/05/04,20:51:37,17,11,1, 11.9,1,1, 5.269, 10567.363, 238.183, 52673.633 21/05/04,20:51:37,18,11,1, 11.9,1,1, 5.269, 10567.378, 238.172, 52673.643 21/05/04,20:51:37,19,11,1, 11.9,1,1, 5.269, 10567.379, 238.166, 52673.602 21/05/04,20:51:38,00,12,1, 11.9,1,1, 5.268, 10567.373, 238.166, 52673.602 21/05/04,20:51:38,01,12,1, 11.9,1,1, 5.268, 10567.374, 238.184, 52673.603 21/05/04,20:51:38,02,12,1, 11.9,1,1, 5.268, 10567.400, 238.174, 52673.634 21/05/04,20:51:38,03,12,1, 11.9,1,1, 5.268, 10567.346, 238.191, 52673.675 21/05/04,20:51:38,04,12,1, 11.9,1,1, 5.268, 10567.388, 238.200, 52673.613 21/05/04,20:51:38,05,12,1, 11.9,1,1, 5.268, 10567.378, 238.174, 52673.622 21/05/04,20:51:38,06,12,1, 11.9,1,1, 5.268, 10567.382, 238.194, 52673.590 21/05/04,20:51:38,07,12,1, 11.9,1,1, 5.268, 10567.376, 238.190, 52673.578 21/05/04,20:51:38,08,12,1, 11.9,1,1, 5.268, 10567.379, 238.179, 52673.595 21/05/04,20:51:38,09,12,1, 11.9,1,1, 5.268, 10567.347, 238.192, 52673.706 21/05/04,20:51:38,10,12,1, 11.9,1,1, 5.268, 10567.411, 238.188, 52673.523 21/05/04,20:51:38,11,12,1, 11.9,1,1, 5.268, 10567.385, 238.196, 52673.544 21/05/04,20:51:38,12,12,1, 11.9,1,1, 5.268, 10567.374, 238.172, 52673.588 21/05/04,20:51:38,13,12,1, 11.9,1,1, 5.268, 10567.360, 238.195, 52673.583 21/05/04,20:51:38,14,12,1, 11.9,1,1, 5.268, 10567.360, 238.184, 52673.571 21/05/04,20:51:38,15,12,1, 11.9,1,1, 5.268, 10567.335, 238.197, 52673.612 21/05/04,20:51:38,16,12,1, 11.9,1,1, 5.268, 10567.350, 238.167, 52673.567 21/05/04,20:51:38,17,12,1, 11.9,1,1, 5.268, 10567.361, 238.199, 52673.631 21/05/04,20:51:38,18,12,1, 11.9,1,1, 5.268, 10567.343, 238.209, 52673.603 21/05/04,20:51:38,19,12,1, 11.9,1,1, 5.268, 10567.382, 238.190, 52673.586 21/05/04,20:51:39,00,12,1, 11.9,1,1, 5.265, 10567.381, 238.190, 52673.586 21/05/04,20:51:39,01,12,1, 11.9,1,1, 5.265, 10567.340, 238.195, 52673.603 21/05/04,20:51:39,02,12,1, 11.9,1,1, 5.265, 10567.372, 238.178, 52673.599 21/05/04,20:51:39,03,12,1, 11.9,1,1, 5.265, 10567.360, 238.205, 52673.595 21/05/04,20:51:39,04,12,1, 11.9,1,1, 5.265, 10567.339, 238.169, 52673.587 21/05/04,20:51:39,05,12,1, 11.9,1,1, 5.265, 10567.376, 238.207, 52673.642 21/05/04,20:51:39,06,12,1, 11.9,1,1, 5.265, 10567.357, 238.200, 52673.632 21/05/04,20:51:39,07,12,1, 11.9,1,1, 5.265, 10567.369, 238.198, 52673.609 21/05/04,20:51:39,08,12,1, 11.9,1,1, 5.265, 10567.364, 238.179, 52673.607 21/05/04,20:51:39,09,12,1, 11.9,1,1, 5.265, 10567.369, 238.189, 52673.605 21/05/04,20:51:39,10,12,1, 11.9,1,1, 5.265, 10567.379, 238.175, 52673.593 21/05/04,20:51:39,11,12,1, 11.9,1,1, 5.265, 10567.358, 238.151, 52673.627 21/05/04,20:51:39,12,12,1, 11.9,1,1, 5.265, 10567.366, 238.161, 52673.603 21/05/04,20:51:39,13,12,1, 11.9,1,1, 5.265, 10567.348, 238.178, 52673.597 21/05/04,20:51:39,14,12,1, 11.9,1,1, 5.265, 10567.368, 238.151, 52673.588 21/05/04,20:51:39,15,12,1, 11.9,1,1, 5.265, 10567.343, 238.191, 52673.620 21/05/04,20:51:39,16,12,1, 11.9,1,1, 5.265, 10567.360, 238.172, 52673.611 21/05/04,20:51:39,17,12,1, 11.9,1,1, 5.265, 10567.347, 238.190, 52673.608 21/05/04,20:51:39,18,12,1, 11.9,1,1, 5.265, 10567.336, 238.180, 52673.664 21/05/04,20:51:39,19,12,1, 11.9,1,1, 5.265, 10567.324, 238.171, 52673.606 21/05/04,20:51:40,00,11,1, 11.9,1,1, 5.263, 10567.323, 238.171, 52673.606 21/05/04,20:51:40,01,11,1, 11.9,1,1, 5.263, 10567.349, 238.189, 52673.638 21/05/04,20:51:40,02,11,1, 11.9,1,1, 5.263, 10567.340, 238.191, 52673.616 21/05/04,20:51:40,03,11,1, 11.9,1,1, 5.263, 10567.357, 238.191, 52673.615 21/05/04,20:51:40,04,11,1, 11.9,1,1, 5.263, 10567.340, 238.209, 52673.467 21/05/04,20:51:40,05,11,1, 11.9,1,1, 5.263, 10567.351, 238.211, 52673.651 21/05/04,20:51:40,06,11,1, 11.9,1,1, 5.263, 10567.378, 238.203, 52673.645 21/05/04,20:51:40,07,11,1, 11.9,1,1, 5.263, 10567.361, 238.205, 52673.608 21/05/04,20:51:40,08,11,1, 11.9,1,1, 5.263, 10567.357, 238.219, 52673.604 21/05/04,20:51:40,09,11,1, 11.9,1,1, 5.263, 10567.352, 238.214, 52673.580 21/05/04,20:51:40,10,11,1, 11.9,1,1, 5.263, 10567.358, 238.207, 52673.600 21/05/04,20:51:40,11,11,1, 11.9,1,1, 5.263, 10567.353, 238.221, 52673.582 21/05/04,20:51:40,12,11,1, 11.9,1,1, 5.263, 10567.338, 238.208, 52673.574 21/05/04,20:51:40,13,11,1, 11.9,1,1, 5.263, 10567.331, 238.200, 52673.461 21/05/04,20:51:40,14,11,1, 11.9,1,1, 5.263, 10567.327, 238.187, 52673.698 21/05/04,20:51:40,15,11,1, 11.9,1,1, 5.263, 10567.351, 238.186, 52673.587 21/05/04,20:51:40,16,11,1, 11.9,1,1, 5.263, 10567.351, 238.181, 52673.602 21/05/04,20:51:40,17,11,1, 11.9,1,1, 5.263, 10567.338, 238.193, 52673.630 21/05/04,20:51:40,18,11,1, 11.9,1,1, 5.263, 10567.332, 238.193, 52673.594 21/05/04,20:51:40,19,11,1, 11.9,1,1, 5.263, 10567.341, 238.190, 52673.574 21/05/04,20:51:41,00,12,1, 11.9,1,1, 5.268, 10567.340, 238.190, 52673.574 21/05/04,20:51:41,01,12,1, 11.9,1,1, 5.268, 10567.362, 238.192, 52673.620 21/05/04,20:51:41,02,12,1, 11.9,1,1, 5.268, 10567.375, 238.177, 52673.623 21/05/04,20:51:41,03,12,1, 11.9,1,1, 5.268, 10567.380, 238.191, 52673.606 21/05/04,20:51:41,04,12,1, 11.9,1,1, 5.268, 10567.350, 238.154, 52673.612 21/05/04,20:51:41,05,12,1, 11.9,1,1, 5.268, 10567.348, 238.170, 52673.594 21/05/04,20:51:41,06,12,1, 11.9,1,1, 5.268, 10567.371, 238.180, 52673.645 21/05/04,20:51:41,07,12,1, 11.9,1,1, 5.268, 10567.365, 238.171, 52673.604 21/05/04,20:51:41,08,12,1, 11.9,1,1, 5.268, 10567.362, 238.198, 52673.640 21/05/04,20:51:41,09,12,1, 11.9,1,1, 5.268, 10567.368, 238.158, 52673.620 21/05/04,20:51:41,10,12,1, 11.9,1,1, 5.268, 10567.347, 238.161, 52673.632 21/05/04,20:51:41,11,12,1, 11.9,1,1, 5.268, 10567.370, 238.188, 52673.645 21/05/04,20:51:41,12,12,1, 11.9,1,1, 5.268, 10567.373, 238.170, 52673.611 21/05/04,20:51:41,13,12,1, 11.9,1,1, 5.268, 10567.349, 238.191, 52673.633 21/05/04,20:51:41,14,12,1, 11.9,1,1, 5.268, 10567.357, 238.184, 52673.639 21/05/04,20:51:41,15,12,1, 11.9,1,1, 5.268, 10567.364, 238.178, 52673.609 21/05/04,20:51:41,16,12,1, 11.9,1,1, 5.268, 10567.352, 238.169, 52673.645 21/05/04,20:51:41,17,12,1, 11.9,1,1, 5.268, 10567.346, 238.172, 52673.642 21/05/04,20:51:41,18,12,1, 11.9,1,1, 5.268, 10567.366, 238.167, 52673.638 21/05/04,20:51:41,19,12,1, 11.9,1,1, 5.268, 10567.326, 238.172, 52673.582 21/05/04,20:51:42,00,11,1, 11.9,1,1, 5.266, 10567.323, 238.172, 52673.582 21/05/04,20:51:42,01,11,1, 11.9,1,1, 5.266, 10567.325, 238.179, 52673.582 21/05/04,20:51:42,02,11,1, 11.9,1,1, 5.266, 10567.339, 238.165, 52673.589 21/05/04,20:51:42,03,11,1, 11.9,1,1, 5.266, 10567.325, 238.192, 52673.584 21/05/04,20:51:42,04,11,1, 11.9,1,1, 5.266, 10567.359, 238.186, 52673.598 21/05/04,20:51:42,05,11,1, 11.9,1,1, 5.266, 10567.349, 238.172, 52673.601 21/05/04,20:51:42,06,11,1, 11.9,1,1, 5.266, 10567.327, 238.159, 52673.606 21/05/04,20:51:42,07,11,1, 11.9,1,1, 5.266, 10567.343, 238.181, 52673.612 21/05/04,20:51:42,08,11,1, 11.9,1,1, 5.266, 10567.327, 238.199, 52673.600 21/05/04,20:51:42,09,11,1, 11.9,1,1, 5.266, 10567.326, 238.178, 52673.564 21/05/04,20:51:42,10,11,1, 11.9,1,1, 5.266, 10567.338, 238.186, 52673.621 21/05/04,20:51:42,11,11,1, 11.9,1,1, 5.266, 10567.326, 238.183, 52673.590 21/05/04,20:51:42,12,11,1, 11.9,1,1, 5.266, 10567.308, 238.190, 52673.628 21/05/04,20:51:42,13,11,1, 11.9,1,1, 5.266, 10567.335, 238.184, 52673.581 21/05/04,20:51:42,14,11,1, 11.9,1,1, 5.266, 10567.310, 238.194, 52673.722 21/05/04,20:51:42,15,11,1, 11.9,1,1, 5.266, 10567.360, 238.185, 52673.599 21/05/04,20:51:42,16,11,1, 11.9,1,1, 5.266, 10567.301, 238.191, 52673.693 21/05/04,20:51:42,17,11,1, 11.9,1,1, 5.266, 10567.334, 238.213, 52673.560 21/05/04,20:51:42,18,11,1, 11.9,1,1, 5.266, 10567.331, 238.199, 52673.585 21/05/04,20:51:42,19,11,1, 11.9,1,1, 5.266, 10567.326, 238.209, 52673.616 21/05/04,20:51:43,00,12,1, 11.8,1,1, 5.269, 10567.323, 238.209, 52673.616 21/05/04,20:51:43,01,12,1, 11.8,1,1, 5.269, 10567.324, 238.218, 52673.629 21/05/04,20:51:43,02,12,1, 11.8,1,1, 5.269, 10567.319, 238.216, 52673.619 21/05/04,20:51:43,03,12,1, 11.8,1,1, 5.269, 10567.326, 238.207, 52673.592 21/05/04,20:51:43,04,12,1, 11.8,1,1, 5.269, 10567.349, 238.213, 52673.602 21/05/04,20:51:43,05,12,1, 11.8,1,1, 5.269, 10567.340, 238.221, 52673.557 21/05/04,20:51:43,06,12,1, 11.8,1,1, 5.269, 10567.323, 238.189, 52673.557 21/05/04,20:51:43,07,12,1, 11.8,1,1, 5.269, 10567.352, 238.205, 52673.641 21/05/04,20:51:43,08,12,1, 11.8,1,1, 5.269, 10567.328, 238.194, 52673.589 21/05/04,20:51:43,09,12,1, 11.8,1,1, 5.269, 10567.345, 238.190, 52673.595 21/05/04,20:51:43,10,12,1, 11.8,1,1, 5.269, 10567.350, 238.203, 52673.620 21/05/04,20:51:43,11,12,1, 11.8,1,1, 5.269, 10567.341, 238.209, 52673.622 21/05/04,20:51:43,12,12,1, 11.8,1,1, 5.269, 10567.345, 238.202, 52673.617 21/05/04,20:51:43,13,12,1, 11.8,1,1, 5.269, 10567.333, 238.212, 52673.626 21/05/04,20:51:43,14,12,1, 11.8,1,1, 5.269, 10567.344, 238.192, 52673.577 21/05/04,20:51:43,15,12,1, 11.8,1,1, 5.269, 10567.312, 238.197, 52673.579 21/05/04,20:51:43,16,12,1, 11.8,1,1, 5.269, 10567.332, 238.199, 52673.656 21/05/04,20:51:43,17,12,1, 11.8,1,1, 5.269, 10567.346, 238.189, 52673.602 21/05/04,20:51:43,18,12,1, 11.8,1,1, 5.269, 10567.318, 238.190, 52673.641 21/05/04,20:51:43,19,12,1, 11.8,1,1, 5.269, 10567.319, 238.160, 52673.586 21/05/04,20:51:44,00,10,1, 11.8,1,1, 5.266, 10567.315, 238.160, 52673.586 21/05/04,20:51:44,01,10,1, 11.8,1,1, 5.266, 10567.314, 238.157, 52673.594 21/05/04,20:51:44,02,10,1, 11.8,1,1, 5.266, 10567.322, 238.175, 52673.597 21/05/04,20:51:44,03,10,1, 11.8,1,1, 5.266, 10567.333, 238.168, 52673.611 21/05/04,20:51:44,04,10,1, 11.8,1,1, 5.266, 10567.329, 238.203, 52673.587 21/05/04,20:51:44,05,10,1, 11.8,1,1, 5.266, 10567.329, 238.170, 52673.602 21/05/04,20:51:44,06,10,1, 11.8,1,1, 5.266, 10567.313, 238.187, 52673.599 21/05/04,20:51:44,07,10,1, 11.8,1,1, 5.266, 10567.325, 238.196, 52673.587 21/05/04,20:51:44,08,10,1, 11.8,1,1, 5.266, 10567.323, 238.199, 52673.631 21/05/04,20:51:44,09,10,1, 11.8,1,1, 5.266, 10567.324, 238.183, 52673.567 21/05/04,20:51:44,10,10,1, 11.8,1,1, 5.266, 10567.319, 238.171, 52673.602 21/05/04,20:51:44,11,10,1, 11.8,1,1, 5.266, 10567.324, 238.165, 52673.601 21/05/04,20:51:44,12,10,1, 11.8,1,1, 5.266, 10567.314, 238.199, 52673.619 21/05/04,20:51:44,13,10,1, 11.8,1,1, 5.266, 10567.345, 238.174, 52673.586 21/05/04,20:51:44,14,10,1, 11.8,1,1, 5.266, 10567.310, 238.177, 52673.576 21/05/04,20:51:44,15,10,1, 11.8,1,1, 5.266, 10567.311, 238.183, 52673.587 21/05/04,20:51:44,16,10,1, 11.8,1,1, 5.266, 10567.310, 238.173, 52673.623 21/05/04,20:51:44,17,10,1, 11.8,1,1, 5.266, 10567.299, 238.192, 52673.590 21/05/04,20:51:44,18,10,1, 11.8,1,1, 5.266, 10567.332, 238.175, 52673.601 21/05/04,20:51:44,19,10,1, 11.8,1,1, 5.266, 10567.311, 238.187, 52673.615 21/05/04,20:51:45,00,11,1, 11.9,1,1, 5.268, 10567.306, 238.187, 52673.615 21/05/04,20:51:45,01,11,1, 11.9,1,1, 5.268, 10567.317, 238.172, 52673.622 21/05/04,20:51:45,02,11,1, 11.9,1,1, 5.268, 10567.287, 238.151, 52673.589 21/05/04,20:51:45,03,11,1, 11.9,1,1, 5.268, 10567.316, 238.178, 52673.593 21/05/04,20:51:45,04,11,1, 11.9,1,1, 5.268, 10567.316, 238.172, 52673.622 21/05/04,20:51:45,05,11,1, 11.9,1,1, 5.268, 10567.301, 238.181, 52673.559 21/05/04,20:51:45,06,11,1, 11.9,1,1, 5.268, 10567.323, 238.143, 52673.527 21/05/04,20:51:45,07,11,1, 11.9,1,1, 5.268, 10567.291, 238.198, 52673.572 21/05/04,20:51:45,08,11,1, 11.9,1,1, 5.268, 10567.308, 238.189, 52673.577 21/05/04,20:51:45,09,11,1, 11.9,1,1, 5.268, 10567.305, 238.173, 52673.579 21/05/04,20:51:45,10,11,1, 11.9,1,1, 5.268, 10567.311, 238.206, 52673.599 21/05/04,20:51:45,11,11,1, 11.9,1,1, 5.268, 10567.307, 238.194, 52673.590 21/05/04,20:51:45,12,11,1, 11.9,1,1, 5.268, 10567.306, 238.167, 52673.592 21/05/04,20:51:45,13,11,1, 11.9,1,1, 5.268, 10567.298, 238.182, 52673.616 21/05/04,20:51:45,14,11,1, 11.9,1,1, 5.268, 10567.300, 238.192, 52673.563 21/05/04,20:51:45,15,11,1, 11.9,1,1, 5.268, 10567.294, 238.158, 52673.636 21/05/04,20:51:45,16,11,1, 11.9,1,1, 5.268, 10567.301, 238.185, 52673.591 21/05/04,20:51:45,17,11,1, 11.9,1,1, 5.268, 10567.296, 238.194, 52673.612 21/05/04,20:51:45,18,11,1, 11.9,1,1, 5.268, 10567.304, 238.183, 52673.631 21/05/04,20:51:45,19,11,1, 11.9,1,1, 5.268, 10567.293, 238.185, 52673.575 21/05/04,20:51:46,00,11,1, 11.8,1,1, 5.266, 10567.290, 238.185, 52673.575 21/05/04,20:51:46,01,11,1, 11.8,1,1, 5.266, 10567.317, 238.181, 52673.507 21/05/04,20:51:46,02,11,1, 11.8,1,1, 5.266, 10567.265, 238.178, 52673.637 21/05/04,20:51:46,03,11,1, 11.8,1,1, 5.266, 10567.314, 238.199, 52673.676 21/05/04,20:51:46,04,11,1, 11.8,1,1, 5.266, 10567.295, 238.187, 52673.635 21/05/04,20:51:46,05,11,1, 11.8,1,1, 5.266, 10567.291, 238.180, 52673.612 21/05/04,20:51:46,06,11,1, 11.8,1,1, 5.266, 10567.290, 238.196, 52673.601 21/05/04,20:51:46,07,11,1, 11.8,1,1, 5.266, 10567.318, 238.199, 52673.634 21/05/04,20:51:46,08,11,1, 11.8,1,1, 5.266, 10567.300, 238.176, 52673.566 21/05/04,20:51:46,09,11,1, 11.8,1,1, 5.266, 10567.303, 238.186, 52673.601 21/05/04,20:51:46,10,11,1, 11.8,1,1, 5.266, 10567.305, 238.180, 52673.544 21/05/04,20:51:46,11,11,1, 11.8,1,1, 5.266, 10567.273, 238.182, 52673.590 21/05/04,20:51:46,12,11,1, 11.8,1,1, 5.266, 10567.306, 238.188, 52673.583 21/05/04,20:51:46,13,11,1, 11.8,1,1, 5.266, 10567.316, 238.204, 52673.582 21/05/04,20:51:46,14,11,1, 11.8,1,1, 5.266, 10567.314, 238.196, 52673.593 21/05/04,20:51:46,15,11,1, 11.8,1,1, 5.266, 10567.301, 238.181, 52673.570 21/05/04,20:51:46,16,11,1, 11.8,1,1, 5.266, 10567.305, 238.200, 52673.560 21/05/04,20:51:46,17,11,1, 11.8,1,1, 5.266, 10567.312, 238.172, 52673.577 21/05/04,20:51:46,18,11,1, 11.8,1,1, 5.266, 10567.284, 238.189, 52673.544 21/05/04,20:51:46,19,11,1, 11.8,1,1, 5.266, 10567.303, 238.201, 52673.583 21/05/04,20:51:47,00,11,1, 11.9,1,1, 5.264, 10567.298, 238.201, 52673.583 21/05/04,20:51:47,01,11,1, 11.9,1,1, 5.264, 10567.314, 238.212, 52673.574 21/05/04,20:51:47,02,11,1, 11.9,1,1, 5.264, 10567.291, 238.190, 52673.582 21/05/04,20:51:47,03,11,1, 11.9,1,1, 5.264, 10567.291, 238.202, 52673.555 21/05/04,20:51:47,04,11,1, 11.9,1,1, 5.264, 10567.308, 238.192, 52673.578 21/05/04,20:51:47,05,11,1, 11.9,1,1, 5.264, 10567.318, 238.197, 52673.592 21/05/04,20:51:47,06,11,1, 11.9,1,1, 5.264, 10567.293, 238.195, 52673.588 21/05/04,20:51:47,07,11,1, 11.9,1,1, 5.264, 10567.305, 238.205, 52673.576 21/05/04,20:51:47,08,11,1, 11.9,1,1, 5.264, 10567.291, 238.183, 52673.593 21/05/04,20:51:47,09,11,1, 11.9,1,1, 5.264, 10567.241, 238.214, 52673.878 21/05/04,20:51:47,10,11,1, 11.9,1,1, 5.264, 10567.283, 238.187, 52673.644 21/05/04,20:51:47,11,11,1, 11.9,1,1, 5.264, 10567.324, 238.175, 52673.580 21/05/04,20:51:47,12,11,1, 11.9,1,1, 5.264, 10567.307, 238.179, 52673.618 21/05/04,20:51:47,13,11,1, 11.9,1,1, 5.264, 10567.278, 238.178, 52673.609 21/05/04,20:51:47,14,11,1, 11.9,1,1, 5.264, 10567.283, 238.190, 52673.583 21/05/04,20:51:47,15,11,1, 11.9,1,1, 5.264, 10567.280, 238.215, 52673.583 21/05/04,20:51:47,16,11,1, 11.9,1,1, 5.264, 10567.287, 238.207, 52673.592 21/05/04,20:51:47,17,11,1, 11.9,1,1, 5.264, 10567.282, 238.184, 52673.555 21/05/04,20:51:47,18,11,1, 11.9,1,1, 5.264, 10567.264, 238.189, 52673.558 21/05/04,20:51:47,19,11,1, 11.9,1,1, 5.264, 10567.274, 238.201, 52673.556 21/05/04,20:51:48,00,10,1, 11.9,1,1, 5.266, 10567.273, 238.201, 52673.556 21/05/04,20:51:48,01,10,1, 11.9,1,1, 5.266, 10567.275, 238.190, 52673.593 21/05/04,20:51:48,02,10,1, 11.9,1,1, 5.266, 10567.290, 238.177, 52673.601 21/05/04,20:51:48,03,10,1, 11.9,1,1, 5.266, 10567.288, 238.165, 52673.621 21/05/04,20:51:48,04,10,1, 11.9,1,1, 5.266, 10567.294, 238.184, 52673.563 21/05/04,20:51:48,05,10,1, 11.9,1,1, 5.266, 10567.279, 238.186, 52673.556 21/05/04,20:51:48,06,10,1, 11.9,1,1, 5.266, 10567.296, 238.165, 52673.548 21/05/04,20:51:48,07,10,1, 11.9,1,1, 5.266, 10567.306, 238.169, 52673.518 21/05/04,20:51:48,08,10,1, 11.9,1,1, 5.266, 10567.306, 238.181, 52673.559 21/05/04,20:51:48,09,10,1, 11.9,1,1, 5.266, 10567.279, 238.179, 52673.569 21/05/04,20:51:48,10,10,1, 11.9,1,1, 5.266, 10567.314, 238.176, 52673.603 21/05/04,20:51:48,11,10,1, 11.9,1,1, 5.266, 10567.288, 238.190, 52673.561 21/05/04,20:51:48,12,10,1, 11.9,1,1, 5.266, 10567.301, 238.183, 52673.560 21/05/04,20:51:48,13,10,1, 11.9,1,1, 5.266, 10567.301, 238.179, 52673.528 21/05/04,20:51:48,14,10,1, 11.9,1,1, 5.266, 10567.332, 238.186, 52673.577 21/05/04,20:51:48,15,10,1, 11.9,1,1, 5.266, 10567.285, 238.165, 52673.581 21/05/04,20:51:48,16,10,1, 11.9,1,1, 5.266, 10567.298, 238.177, 52673.567 21/05/04,20:51:48,17,10,1, 11.9,1,1, 5.266, 10567.302, 238.188, 52673.574 21/05/04,20:51:48,18,10,1, 11.9,1,1, 5.266, 10567.264, 238.173, 52673.552 21/05/04,20:51:48,19,10,1, 11.9,1,1, 5.266, 10567.304, 238.166, 52673.579 21/05/04,20:51:49,00,11,1, 11.8,1,1, 5.264, 10567.298, 238.166, 52673.579 21/05/04,20:51:49,01,11,1, 11.8,1,1, 5.264, 10567.309, 238.203, 52673.554 21/05/04,20:51:49,02,11,1, 11.8,1,1, 5.264, 10567.305, 238.178, 52673.570 21/05/04,20:51:49,03,11,1, 11.8,1,1, 5.264, 10567.301, 238.159, 52673.547 21/05/04,20:51:49,04,11,1, 11.8,1,1, 5.264, 10567.264, 238.165, 52673.562 21/05/04,20:51:49,05,11,1, 11.8,1,1, 5.264, 10567.270, 238.190, 52673.579 21/05/04,20:51:49,06,11,1, 11.8,1,1, 5.264, 10567.262, 238.183, 52673.541 21/05/04,20:51:49,07,11,1, 11.8,1,1, 5.264, 10567.283, 238.188, 52673.556 21/05/04,20:51:49,08,11,1, 11.8,1,1, 5.264, 10567.315, 238.187, 52673.571 21/05/04,20:51:49,09,11,1, 11.8,1,1, 5.264, 10567.278, 238.165, 52673.533 21/05/04,20:51:49,10,11,1, 11.8,1,1, 5.264, 10567.279, 238.170, 52673.587 21/05/04,20:51:49,11,11,1, 11.8,1,1, 5.264, 10567.266, 238.164, 52673.577 21/05/04,20:51:49,12,11,1, 11.8,1,1, 5.264, 10567.276, 238.201, 52673.590 21/05/04,20:51:49,13,11,1, 11.8,1,1, 5.264, 10567.281, 238.182, 52673.601 21/05/04,20:51:49,14,11,1, 11.8,1,1, 5.264, 10567.275, 238.162, 52673.597 21/05/04,20:51:49,15,11,1, 11.8,1,1, 5.264, 10567.255, 238.179, 52673.578 21/05/04,20:51:49,16,11,1, 11.8,1,1, 5.264, 10567.295, 238.166, 52673.585 21/05/04,20:51:49,17,11,1, 11.8,1,1, 5.264, 10567.294, 238.172, 52673.568 21/05/04,20:51:49,18,11,1, 11.8,1,1, 5.264, 10567.292, 238.190, 52673.578 21/05/04,20:51:49,19,11,1, 11.8,1,1, 5.264, 10567.265, 238.160, 52673.544 21/05/04,20:51:50,00,11,1, 11.9,1,1, 5.267, 10567.265, 238.160, 52673.544 21/05/04,20:51:50,01,11,1, 11.9,1,1, 5.267, 10567.262, 238.177, 52673.674 21/05/04,20:51:50,02,11,1, 11.9,1,1, 5.267, 10567.271, 238.180, 52673.640 21/05/04,20:51:50,03,11,1, 11.9,1,1, 5.267, 10567.311, 238.189, 52673.569 21/05/04,20:51:50,04,11,1, 11.9,1,1, 5.267, 10567.291, 238.181, 52673.566 21/05/04,20:51:50,05,11,1, 11.9,1,1, 5.267, 10567.300, 238.178, 52673.574 21/05/04,20:51:50,06,11,1, 11.9,1,1, 5.267, 10567.303, 238.175, 52673.581 21/05/04,20:51:50,07,11,1, 11.9,1,1, 5.267, 10567.296, 238.189, 52673.571 21/05/04,20:51:50,08,11,1, 11.9,1,1, 5.267, 10567.276, 238.171, 52673.583 21/05/04,20:51:50,09,11,1, 11.9,1,1, 5.267, 10567.268, 238.191, 52673.582 21/05/04,20:51:50,10,11,1, 11.9,1,1, 5.267, 10567.303, 238.159, 52673.560 21/05/04,20:51:50,11,11,1, 11.9,1,1, 5.267, 10567.278, 238.173, 52673.528 21/05/04,20:51:50,12,11,1, 11.9,1,1, 5.267, 10567.282, 238.180, 52673.538 21/05/04,20:51:50,13,11,1, 11.9,1,1, 5.267, 10567.268, 238.158, 52673.549 21/05/04,20:51:50,14,11,1, 11.9,1,1, 5.267, 10567.266, 238.175, 52673.564 21/05/04,20:51:50,15,11,1, 11.9,1,1, 5.267, 10567.270, 238.164, 52673.609 21/05/04,20:51:50,16,11,1, 11.9,1,1, 5.267, 10567.277, 238.163, 52673.572 21/05/04,20:51:50,17,11,1, 11.9,1,1, 5.267, 10567.269, 238.183, 52673.835 21/05/04,20:51:50,18,11,1, 11.9,1,1, 5.267, 10567.298, 238.165, 52673.636 21/05/04,20:51:50,19,11,1, 11.9,1,1, 5.267, 10567.290, 238.172, 52673.579 21/05/04,20:51:51,00,11,1, 11.9,1,1, 5.263, 10567.290, 238.172, 52673.579 21/05/04,20:51:51,01,11,1, 11.9,1,1, 5.263, 10567.348, 238.154, 52673.326 21/05/04,20:51:51,02,11,1, 11.9,1,1, 5.263, 10567.277, 238.193, 52673.580 21/05/04,20:51:51,03,11,1, 11.9,1,1, 5.263, 10567.278, 238.176, 52673.553 21/05/04,20:51:51,04,11,1, 11.9,1,1, 5.263, 10567.264, 238.151, 52673.573 21/05/04,20:51:51,05,11,1, 11.9,1,1, 5.263, 10567.268, 238.160, 52673.563 21/05/04,20:51:51,06,11,1, 11.9,1,1, 5.263, 10567.287, 238.156, 52673.533 21/05/04,20:51:51,07,11,1, 11.9,1,1, 5.263, 10567.272, 238.171, 52673.556 21/05/04,20:51:51,08,11,1, 11.9,1,1, 5.263, 10567.270, 238.174, 52673.547 21/05/04,20:51:51,09,11,1, 11.9,1,1, 5.263, 10567.299, 238.159, 52673.336 21/05/04,20:51:51,10,11,1, 11.9,1,1, 5.263, 10567.297, 238.169, 52673.519 21/05/04,20:51:51,11,11,1, 11.9,1,1, 5.263, 10567.329, 238.179, 52673.495 21/05/04,20:51:51,12,11,1, 11.9,1,1, 5.263, 10567.294, 238.157, 52673.574 21/05/04,20:51:51,13,11,1, 11.9,1,1, 5.263, 10567.255, 238.191, 52673.603 21/05/04,20:51:51,14,11,1, 11.9,1,1, 5.263, 10567.265, 238.156, 52673.583 21/05/04,20:51:51,15,11,1, 11.9,1,1, 5.263, 10567.260, 238.189, 52673.623 21/05/04,20:51:51,16,11,1, 11.9,1,1, 5.263, 10567.251, 238.186, 52673.587 21/05/04,20:51:51,17,11,1, 11.9,1,1, 5.263, 10567.284, 238.153, 52673.573 21/05/04,20:51:51,18,11,1, 11.9,1,1, 5.263, 10567.285, 238.163, 52673.561 21/05/04,20:51:51,19,11,1, 11.9,1,1, 5.263, 10567.278, 238.186, 52673.559 21/05/04,20:51:52,00,11,1, 11.9,1,1, 5.265, 10567.273, 238.186, 52673.559 21/05/04,20:51:52,01,11,1, 11.9,1,1, 5.265, 10567.252, 238.171, 52673.606 21/05/04,20:51:52,02,11,1, 11.9,1,1, 5.265, 10567.266, 238.167, 52673.589 21/05/04,20:51:52,03,11,1, 11.9,1,1, 5.265, 10567.261, 238.190, 52673.560 21/05/04,20:51:52,04,11,1, 11.9,1,1, 5.265, 10567.259, 238.171, 52673.585 21/05/04,20:51:52,05,11,1, 11.9,1,1, 5.265, 10567.271, 238.162, 52673.589 21/05/04,20:51:52,06,11,1, 11.9,1,1, 5.265, 10567.275, 238.170, 52673.571 21/05/04,20:51:52,07,11,1, 11.9,1,1, 5.265, 10567.261, 238.178, 52673.534 21/05/04,20:51:52,08,11,1, 11.9,1,1, 5.265, 10567.263, 238.181, 52673.553 21/05/04,20:51:52,09,11,1, 11.9,1,1, 5.265, 10567.276, 238.165, 52673.538 21/05/04,20:51:52,10,11,1, 11.9,1,1, 5.265, 10567.264, 238.178, 52673.594 21/05/04,20:51:52,11,11,1, 11.9,1,1, 5.265, 10567.281, 238.174, 52673.536 21/05/04,20:51:52,12,11,1, 11.9,1,1, 5.265, 10567.280, 238.143, 52673.544 21/05/04,20:51:52,13,11,1, 11.9,1,1, 5.265, 10567.266, 238.170, 52673.582 21/05/04,20:51:52,14,11,1, 11.9,1,1, 5.265, 10567.278, 238.171, 52673.562 21/05/04,20:51:52,15,11,1, 11.9,1,1, 5.265, 10567.267, 238.159, 52673.550 21/05/04,20:51:52,16,11,1, 11.9,1,1, 5.265, 10567.255, 238.153, 52673.546 21/05/04,20:51:52,17,11,1, 11.9,1,1, 5.265, 10567.265, 238.176, 52673.528 21/05/04,20:51:52,18,11,1, 11.9,1,1, 5.265, 10567.241, 238.148, 52673.577 21/05/04,20:51:52,19,11,1, 11.9,1,1, 5.265, 10567.272, 238.162, 52673.545 21/05/04,20:51:53,00,11,1, 11.9,1,1, 5.266, 10567.265, 238.162, 52673.545 21/05/04,20:51:53,01,11,1, 11.9,1,1, 5.266, 10567.259, 238.146, 52673.571 21/05/04,20:51:53,02,11,1, 11.9,1,1, 5.266, 10567.266, 238.159, 52673.550 21/05/04,20:51:53,03,11,1, 11.9,1,1, 5.266, 10567.260, 238.150, 52673.562 21/05/04,20:51:53,04,11,1, 11.9,1,1, 5.266, 10567.250, 238.175, 52673.532 21/05/04,20:51:53,05,11,1, 11.9,1,1, 5.266, 10567.251, 238.154, 52673.532 21/05/04,20:51:53,06,11,1, 11.9,1,1, 5.266, 10567.255, 238.163, 52673.540 21/05/04,20:51:53,07,11,1, 11.9,1,1, 5.266, 10567.252, 238.163, 52673.578 21/05/04,20:51:53,08,11,1, 11.9,1,1, 5.266, 10567.260, 238.153, 52673.544 21/05/04,20:51:53,09,11,1, 11.9,1,1, 5.266, 10567.269, 238.172, 52673.584 21/05/04,20:51:53,10,11,1, 11.9,1,1, 5.266, 10567.260, 238.130, 52673.577 21/05/04,20:51:53,11,11,1, 11.9,1,1, 5.266, 10567.259, 238.146, 52673.544 21/05/04,20:51:53,12,11,1, 11.9,1,1, 5.266, 10567.257, 238.159, 52673.526 21/05/04,20:51:53,13,11,1, 11.9,1,1, 5.266, 10567.239, 238.162, 52673.562 21/05/04,20:51:53,14,11,1, 11.9,1,1, 5.266, 10567.257, 238.164, 52673.571 21/05/04,20:51:53,15,11,1, 11.9,1,1, 5.266, 10567.240, 238.139, 52673.565 21/05/04,20:51:53,16,11,1, 11.9,1,1, 5.266, 10567.246, 238.171, 52673.530 21/05/04,20:51:53,17,11,1, 11.9,1,1, 5.266, 10567.277, 238.147, 52673.537 21/05/04,20:51:53,18,11,1, 11.9,1,1, 5.266, 10567.267, 238.143, 52673.576 21/05/04,20:51:53,19,11,1, 11.9,1,1, 5.266, 10567.230, 238.150, 52673.469 21/05/04,20:51:54,00,12,1, 11.8,1,1, 5.265, 10567.223, 238.150, 52673.469 21/05/04,20:51:54,01,12,1, 11.8,1,1, 5.265, 10567.223, 238.136, 52673.528 21/05/04,20:51:54,02,12,1, 11.8,1,1, 5.265, 10567.229, 238.140, 52673.527 21/05/04,20:51:54,03,12,1, 11.8,1,1, 5.265, 10567.259, 238.143, 52673.540 21/05/04,20:51:54,04,12,1, 11.8,1,1, 5.265, 10567.251, 238.156, 52673.544 21/05/04,20:51:54,05,12,1, 11.8,1,1, 5.265, 10567.253, 238.147, 52673.594 21/05/04,20:51:54,06,12,1, 11.8,1,1, 5.265, 10567.255, 238.143, 52673.558 21/05/04,20:51:54,07,12,1, 11.8,1,1, 5.265, 10567.231, 238.140, 52673.549 21/05/04,20:51:54,08,12,1, 11.8,1,1, 5.265, 10567.254, 238.175, 52673.583 21/05/04,20:51:54,09,12,1, 11.8,1,1, 5.265, 10567.269, 238.186, 52673.524 21/05/04,20:51:54,10,12,1, 11.8,1,1, 5.265, 10567.258, 238.162, 52673.550 21/05/04,20:51:54,11,12,1, 11.8,1,1, 5.265, 10567.263, 238.156, 52673.543 21/05/04,20:51:54,12,12,1, 11.8,1,1, 5.265, 10567.271, 238.145, 52673.561 21/05/04,20:51:54,13,12,1, 11.8,1,1, 5.265, 10567.257, 238.163, 52673.521 21/05/04,20:51:54,14,12,1, 11.8,1,1, 5.265, 10567.268, 238.162, 52673.558 21/05/04,20:51:54,15,12,1, 11.8,1,1, 5.265, 10567.262, 238.158, 52673.574 21/05/04,20:51:54,16,12,1, 11.8,1,1, 5.265, 10567.249, 238.170, 52673.528 21/05/04,20:51:54,17,12,1, 11.8,1,1, 5.265, 10567.263, 238.160, 52673.546 21/05/04,20:51:54,18,12,1, 11.8,1,1, 5.265, 10567.283, 238.142, 52673.562 21/05/04,20:51:54,19,12,1, 11.8,1,1, 5.265, 10567.259, 238.165, 52673.520 21/05/04,20:51:55,00,12,1, 11.9,1,1, 5.262, 10567.256, 238.165, 52673.520 21/05/04,20:51:55,01,12,1, 11.9,1,1, 5.262, 10567.259, 238.148, 52673.576 21/05/04,20:51:55,02,12,1, 11.9,1,1, 5.262, 10567.249, 238.152, 52673.578 21/05/04,20:51:55,03,12,1, 11.9,1,1, 5.262, 10567.235, 238.139, 52673.554 21/05/04,20:51:55,04,12,1, 11.9,1,1, 5.262, 10567.238, 238.153, 52673.548 21/05/04,20:51:55,05,12,1, 11.9,1,1, 5.262, 10567.247, 238.164, 52673.574 21/05/04,20:51:55,06,12,1, 11.9,1,1, 5.262, 10567.252, 238.161, 52673.563 21/05/04,20:51:55,07,12,1, 11.9,1,1, 5.262, 10567.232, 238.182, 52673.555 21/05/04,20:51:55,08,12,1, 11.9,1,1, 5.262, 10567.248, 238.134, 52673.551 21/05/04,20:51:55,09,12,1, 11.9,1,1, 5.262, 10567.236, 238.161, 52673.547 21/05/04,20:51:55,10,12,1, 11.9,1,1, 5.262, 10567.236, 238.141, 52673.570 21/05/04,20:51:55,11,12,1, 11.9,1,1, 5.262, 10567.253, 238.136, 52673.491 21/05/04,20:51:55,12,12,1, 11.9,1,1, 5.262, 10567.250, 238.154, 52673.536 21/05/04,20:51:55,13,12,1, 11.9,1,1, 5.262, 10567.238, 238.170, 52673.535 21/05/04,20:51:55,14,12,1, 11.9,1,1, 5.262, 10567.238, 238.148, 52673.560 21/05/04,20:51:55,15,12,1, 11.9,1,1, 5.262, 10567.235, 238.167, 52673.526 21/05/04,20:51:55,16,12,1, 11.9,1,1, 5.262, 10567.239, 238.162, 52673.581 21/05/04,20:51:55,17,12,1, 11.9,1,1, 5.262, 10567.244, 238.151, 52673.557 21/05/04,20:51:55,18,12,1, 11.9,1,1, 5.262, 10567.219, 238.165, 52673.565 21/05/04,20:51:55,19,12,1, 11.9,1,1, 5.262, 10567.223, 238.169, 52673.543 21/05/04,20:51:56,00,11,1, 11.8,1,1, 5.263, 10567.214, 238.169, 52673.543 21/05/04,20:51:56,01,11,1, 11.8,1,1, 5.263, 10567.230, 238.139, 52673.578 21/05/04,20:51:56,02,11,1, 11.8,1,1, 5.263, 10567.235, 238.134, 52673.536 21/05/04,20:51:56,03,11,1, 11.8,1,1, 5.263, 10567.241, 238.148, 52673.541 21/05/04,20:51:56,04,11,1, 11.8,1,1, 5.263, 10567.237, 238.134, 52673.560 21/05/04,20:51:56,05,11,1, 11.8,1,1, 5.263, 10567.213, 238.148, 52673.566 21/05/04,20:51:56,06,11,1, 11.8,1,1, 5.263, 10567.217, 238.144, 52673.524 21/05/04,20:51:56,07,11,1, 11.8,1,1, 5.263, 10567.251, 238.171, 52673.559 21/05/04,20:51:56,08,11,1, 11.8,1,1, 5.263, 10567.222, 238.142, 52673.530 21/05/04,20:51:56,09,11,1, 11.8,1,1, 5.263, 10567.211, 238.149, 52673.564 21/05/04,20:51:56,10,11,1, 11.8,1,1, 5.263, 10567.224, 238.144, 52673.528 21/05/04,20:51:56,11,11,1, 11.8,1,1, 5.263, 10567.212, 238.177, 52673.571 21/05/04,20:51:56,12,11,1, 11.8,1,1, 5.263, 10567.223, 238.129, 52673.491 21/05/04,20:51:56,13,11,1, 11.8,1,1, 5.263, 10567.226, 238.143, 52673.535 21/05/04,20:51:56,14,11,1, 11.8,1,1, 5.263, 10567.201, 238.141, 52673.564 21/05/04,20:51:56,15,11,1, 11.8,1,1, 5.263, 10567.238, 238.124, 52673.538 21/05/04,20:51:56,16,11,1, 11.8,1,1, 5.263, 10567.216, 238.139, 52673.552 21/05/04,20:51:56,17,11,1, 11.8,1,1, 5.263, 10567.246, 238.156, 52673.549 21/05/04,20:51:56,18,11,1, 11.8,1,1, 5.263, 10567.223, 238.133, 52673.561 21/05/04,20:51:56,19,11,1, 11.8,1,1, 5.263, 10567.230, 238.142, 52673.547 21/05/04,20:51:57,00,11,1, 11.8,1,1, 5.262, 10567.223, 238.142, 52673.547 21/05/04,20:51:57,01,11,1, 11.8,1,1, 5.262, 10567.228, 238.155, 52673.565 21/05/04,20:51:57,02,11,1, 11.8,1,1, 5.262, 10567.227, 238.138, 52673.564 21/05/04,20:51:57,03,11,1, 11.8,1,1, 5.262, 10567.231, 238.140, 52673.525 21/05/04,20:51:57,04,11,1, 11.8,1,1, 5.262, 10567.210, 238.151, 52673.559 21/05/04,20:51:57,05,11,1, 11.8,1,1, 5.262, 10567.234, 238.154, 52673.542 21/05/04,20:51:57,06,11,1, 11.8,1,1, 5.262, 10567.212, 238.133, 52673.550 21/05/04,20:51:57,07,11,1, 11.8,1,1, 5.262, 10567.211, 238.157, 52673.566 21/05/04,20:51:57,08,11,1, 11.8,1,1, 5.262, 10567.207, 238.161, 52673.543 21/05/04,20:51:57,09,11,1, 11.8,1,1, 5.262, 10567.239, 238.157, 52673.537 21/05/04,20:51:57,10,11,1, 11.8,1,1, 5.262, 10567.224, 238.167, 52673.546 21/05/04,20:51:57,11,11,1, 11.8,1,1, 5.262, 10567.202, 238.144, 52673.553 21/05/04,20:51:57,12,11,1, 11.8,1,1, 5.262, 10567.219, 238.157, 52673.538 21/05/04,20:51:57,13,11,1, 11.8,1,1, 5.262, 10567.237, 238.134, 52673.674 21/05/04,20:51:57,14,11,1, 11.8,1,1, 5.262, 10567.226, 238.135, 52673.436 21/05/04,20:51:57,15,11,1, 11.8,1,1, 5.262, 10567.215, 238.137, 52673.543 21/05/04,20:51:57,16,11,1, 11.8,1,1, 5.262, 10567.182, 238.170, 52673.676 21/05/04,20:51:57,17,11,1, 11.8,1,1, 5.262, 10567.234, 238.152, 52673.693 21/05/04,20:51:57,18,11,1, 11.8,1,1, 5.262, 10567.237, 238.148, 52673.533 21/05/04,20:51:57,19,11,1, 11.8,1,1, 5.262, 10567.193, 238.157, 52673.552 21/05/04,20:51:58,00,10,1, 11.9,1,1, 5.265, 10567.189, 238.157, 52673.552 21/05/04,20:51:58,01,10,1, 11.9,1,1, 5.265, 10567.235, 238.140, 52673.519 21/05/04,20:51:58,02,10,1, 11.9,1,1, 5.265, 10567.208, 238.144, 52673.495 21/05/04,20:51:58,03,10,1, 11.9,1,1, 5.265, 10567.224, 238.149, 52673.539 21/05/04,20:51:58,04,10,1, 11.9,1,1, 5.265, 10567.232, 238.161, 52673.556 21/05/04,20:51:58,05,10,1, 11.9,1,1, 5.265, 10567.210, 238.170, 52673.548 21/05/04,20:51:58,06,10,1, 11.9,1,1, 5.265, 10567.231, 238.149, 52673.547 21/05/04,20:51:58,07,10,1, 11.9,1,1, 5.265, 10567.231, 238.145, 52673.546 21/05/04,20:51:58,08,10,1, 11.9,1,1, 5.265, 10567.239, 238.149, 52673.533 21/05/04,20:51:58,09,10,1, 11.9,1,1, 5.265, 10567.228, 238.154, 52673.535 21/05/04,20:51:58,10,10,1, 11.9,1,1, 5.265, 10567.210, 238.133, 52673.533 21/05/04,20:51:58,11,10,1, 11.9,1,1, 5.265, 10567.207, 238.123, 52673.514 21/05/04,20:51:58,12,10,1, 11.9,1,1, 5.265, 10567.191, 238.122, 52673.540 21/05/04,20:51:58,13,10,1, 11.9,1,1, 5.265, 10567.194, 238.157, 52673.555 21/05/04,20:51:58,14,10,1, 11.9,1,1, 5.265, 10567.208, 238.132, 52673.555 21/05/04,20:51:58,15,10,1, 11.9,1,1, 5.265, 10567.212, 238.126, 52673.533 21/05/04,20:51:58,16,10,1, 11.9,1,1, 5.265, 10567.216, 238.123, 52673.567 21/05/04,20:51:58,17,10,1, 11.9,1,1, 5.265, 10567.219, 238.134, 52673.529 21/05/04,20:51:58,18,10,1, 11.9,1,1, 5.265, 10567.208, 238.126, 52673.549 21/05/04,20:51:58,19,10,1, 11.9,1,1, 5.265, 10567.230, 238.130, 52673.567 21/05/04,20:51:59,00,12,1, 11.8,1,1, 5.265, 10567.223, 238.130, 52673.567 21/05/04,20:51:59,01,12,1, 11.8,1,1, 5.265, 10567.222, 238.155, 52673.576 21/05/04,20:51:59,02,12,1, 11.8,1,1, 5.265, 10567.243, 238.156, 52673.544 21/05/04,20:51:59,03,12,1, 11.8,1,1, 5.265, 10567.232, 238.146, 52673.579 21/05/04,20:51:59,04,12,1, 11.8,1,1, 5.265, 10567.206, 238.136, 52673.523 21/05/04,20:51:59,05,12,1, 11.8,1,1, 5.265, 10567.228, 238.124, 52673.554 21/05/04,20:51:59,06,12,1, 11.8,1,1, 5.265, 10567.224, 238.170, 52673.542 21/05/04,20:51:59,07,12,1, 11.8,1,1, 5.265, 10567.192, 238.125, 52673.549 21/05/04,20:51:59,08,12,1, 11.8,1,1, 5.265, 10567.218, 238.142, 52673.510 21/05/04,20:51:59,09,12,1, 11.8,1,1, 5.265, 10567.213, 238.148, 52673.542 21/05/04,20:51:59,10,12,1, 11.8,1,1, 5.265, 10567.205, 238.134, 52673.522 21/05/04,20:51:59,11,12,1, 11.8,1,1, 5.265, 10567.194, 238.146, 52673.520 21/05/04,20:51:59,12,12,1, 11.8,1,1, 5.265, 10567.206, 238.157, 52673.520 21/05/04,20:51:59,13,12,1, 11.8,1,1, 5.265, 10567.219, 238.134, 52673.535 21/05/04,20:51:59,14,12,1, 11.8,1,1, 5.265, 10567.208, 238.155, 52673.538 21/05/04,20:51:59,15,12,1, 11.8,1,1, 5.265, 10567.204, 238.132, 52673.530 21/05/04,20:51:59,16,12,1, 11.8,1,1, 5.265, 10567.205, 238.155, 52673.534 21/05/04,20:51:59,17,12,1, 11.8,1,1, 5.265, 10567.217, 238.128, 52673.516 21/05/04,20:51:59,18,12,1, 11.8,1,1, 5.265, 10567.217, 238.142, 52673.582 21/05/04,20:51:59,19,12,1, 11.8,1,1, 5.265, 10567.202, 238.142, 52673.440 21/05/04,20:52:00,00,12,1, 11.9,1,1, 5.262, 10567.198, 238.142, 52673.440 21/05/04,20:52:00,01,12,1, 11.9,1,1, 5.262, 10567.234, 238.110, 52673.482 21/05/04,20:52:00,02,12,1, 11.9,1,1, 5.262, 10567.210, 238.113, 52673.515 21/05/04,20:52:00,03,12,1, 11.9,1,1, 5.262, 10567.226, 238.151, 52673.529 21/05/04,20:52:00,04,12,1, 11.9,1,1, 5.262, 10567.200, 238.154, 52673.556 21/05/04,20:52:00,05,12,1, 11.9,1,1, 5.262, 10567.212, 238.120, 52673.274 21/05/04,20:52:00,06,12,1, 11.9,1,1, 5.262, 10567.183, 238.158, 52673.622 21/05/04,20:52:00,07,12,1, 11.9,1,1, 5.262, 10567.217, 238.159, 52673.862 21/05/04,20:52:00,08,12,1, 11.9,1,1, 5.262, 10567.240, 238.142, 52673.484 21/05/04,20:52:00,09,12,1, 11.9,1,1, 5.262, 10567.202, 238.109, 52673.468 21/05/04,20:52:00,10,12,1, 11.9,1,1, 5.262, 10567.195, 238.114, 52673.527 21/05/04,20:52:00,11,12,1, 11.9,1,1, 5.262, 10567.210, 238.117, 52673.537 21/05/04,20:52:00,12,12,1, 11.9,1,1, 5.262, 10567.219, 238.132, 52673.590 21/05/04,20:52:00,13,12,1, 11.9,1,1, 5.262, 10567.214, 238.118, 52673.556 21/05/04,20:52:00,14,12,1, 11.9,1,1, 5.262, 10567.184, 238.125, 52673.543 21/05/04,20:52:00,15,12,1, 11.9,1,1, 5.262, 10567.202, 238.141, 52673.505 21/05/04,20:52:00,16,12,1, 11.9,1,1, 5.262, 10567.220, 238.133, 52673.518 21/05/04,20:52:00,17,12,1, 11.9,1,1, 5.262, 10567.205, 238.136, 52673.523 21/05/04,20:52:00,18,12,1, 11.9,1,1, 5.262, 10567.205, 238.135, 52673.542 21/05/04,20:52:00,19,12,1, 11.9,1,1, 5.262, 10567.200, 238.142, 52673.549 21/05/04,20:52:01,00,12,1, 11.9,1,1, 5.261, 10567.198, 238.142, 52673.549 21/05/04,20:52:01,01,12,1, 11.9,1,1, 5.261, 10567.210, 238.119, 52673.522 21/05/04,20:52:01,02,12,1, 11.9,1,1, 5.261, 10567.196, 238.136, 52673.571 21/05/04,20:52:01,03,12,1, 11.9,1,1, 5.261, 10567.188, 238.146, 52673.562 21/05/04,20:52:01,04,12,1, 11.9,1,1, 5.261, 10567.184, 238.145, 52673.566 21/05/04,20:52:01,05,12,1, 11.9,1,1, 5.261, 10567.186, 238.142, 52673.548 21/05/04,20:52:01,06,12,1, 11.9,1,1, 5.261, 10567.196, 238.116, 52673.550 21/05/04,20:52:01,07,12,1, 11.9,1,1, 5.261, 10567.219, 238.143, 52673.539 21/05/04,20:52:01,08,12,1, 11.9,1,1, 5.261, 10567.187, 238.145, 52673.559 21/05/04,20:52:01,09,12,1, 11.9,1,1, 5.261, 10567.206, 238.138, 52673.551 21/05/04,20:52:01,10,12,1, 11.9,1,1, 5.261, 10567.187, 238.130, 52673.552 21/05/04,20:52:01,11,12,1, 11.9,1,1, 5.261, 10567.204, 238.136, 52673.550 21/05/04,20:52:01,12,12,1, 11.9,1,1, 5.261, 10567.206, 238.126, 52673.536 21/05/04,20:52:01,13,12,1, 11.9,1,1, 5.261, 10567.186, 238.139, 52673.527 21/05/04,20:52:01,14,12,1, 11.9,1,1, 5.261, 10567.192, 238.145, 52673.566 21/05/04,20:52:01,15,12,1, 11.9,1,1, 5.261, 10567.199, 238.145, 52673.537 21/05/04,20:52:01,16,12,1, 11.9,1,1, 5.261, 10567.205, 238.134, 52673.550 21/05/04,20:52:01,17,12,1, 11.9,1,1, 5.261, 10567.216, 238.129, 52673.569 21/05/04,20:52:01,18,12,1, 11.9,1,1, 5.261, 10567.211, 238.132, 52673.500 21/05/04,20:52:01,19,12,1, 11.9,1,1, 5.261, 10567.170, 238.138, 52673.508 21/05/04,20:52:02,00,12,1, 11.9,1,1, 5.263, 10567.164, 238.138, 52673.508 21/05/04,20:52:02,01,12,1, 11.9,1,1, 5.263, 10567.193, 238.140, 52673.523 21/05/04,20:52:02,02,12,1, 11.9,1,1, 5.263, 10567.183, 238.130, 52673.514 21/05/04,20:52:02,03,12,1, 11.9,1,1, 5.263, 10567.179, 238.126, 52673.506 21/05/04,20:52:02,04,12,1, 11.9,1,1, 5.263, 10567.210, 238.138, 52673.502 21/05/04,20:52:02,05,12,1, 11.9,1,1, 5.263, 10567.199, 238.134, 52673.539 21/05/04,20:52:02,06,12,1, 11.9,1,1, 5.263, 10567.194, 238.141, 52673.541 21/05/04,20:52:02,07,12,1, 11.9,1,1, 5.263, 10567.194, 238.133, 52673.491 21/05/04,20:52:02,08,12,1, 11.9,1,1, 5.263, 10567.199, 238.115, 52673.526 21/05/04,20:52:02,09,12,1, 11.9,1,1, 5.263, 10567.199, 238.133, 52673.502 21/05/04,20:52:02,10,12,1, 11.9,1,1, 5.263, 10567.207, 238.134, 52673.487 21/05/04,20:52:02,11,12,1, 11.9,1,1, 5.263, 10567.208, 238.138, 52673.555 21/05/04,20:52:02,12,12,1, 11.9,1,1, 5.263, 10567.191, 238.136, 52673.522 21/05/04,20:52:02,13,12,1, 11.9,1,1, 5.263, 10567.190, 238.141, 52673.566 21/05/04,20:52:02,14,12,1, 11.9,1,1, 5.263, 10567.186, 238.150, 52673.576 21/05/04,20:52:02,15,12,1, 11.9,1,1, 5.263, 10567.187, 238.133, 52673.547 21/05/04,20:52:02,16,12,1, 11.9,1,1, 5.263, 10567.188, 238.124, 52673.510 21/05/04,20:52:02,17,12,1, 11.9,1,1, 5.263, 10567.191, 238.148, 52673.565 21/05/04,20:52:02,18,12,1, 11.9,1,1, 5.263, 10567.209, 238.142, 52673.532 21/05/04,20:52:02,19,12,1, 11.9,1,1, 5.263, 10567.202, 238.140, 52673.544 21/05/04,20:52:03,00,12,1, 11.9,1,1, 5.264, 10567.198, 238.140, 52673.544 21/05/04,20:52:03,01,12,1, 11.9,1,1, 5.264, 10567.178, 238.145, 52673.570 21/05/04,20:52:03,02,12,1, 11.9,1,1, 5.264, 10567.207, 238.144, 52673.537 21/05/04,20:52:03,03,12,1, 11.9,1,1, 5.264, 10567.174, 238.141, 52673.567 21/05/04,20:52:03,04,12,1, 11.9,1,1, 5.264, 10567.207, 238.135, 52673.527 21/05/04,20:52:03,05,12,1, 11.9,1,1, 5.264, 10567.168, 238.146, 52673.516 21/05/04,20:52:03,06,12,1, 11.9,1,1, 5.264, 10567.175, 238.139, 52673.515 21/05/04,20:52:03,07,12,1, 11.9,1,1, 5.264, 10567.173, 238.134, 52673.525 21/05/04,20:52:03,08,12,1, 11.9,1,1, 5.264, 10567.174, 238.121, 52673.543 21/05/04,20:52:03,09,12,1, 11.9,1,1, 5.264, 10567.161, 238.162, 52673.555 21/05/04,20:52:03,10,12,1, 11.9,1,1, 5.264, 10567.171, 238.140, 52673.529 21/05/04,20:52:03,11,12,1, 11.9,1,1, 5.264, 10567.185, 238.150, 52673.525 21/05/04,20:52:03,12,12,1, 11.9,1,1, 5.264, 10567.159, 238.144, 52673.526 21/05/04,20:52:03,13,12,1, 11.9,1,1, 5.264, 10567.165, 238.116, 52673.544 21/05/04,20:52:03,14,12,1, 11.9,1,1, 5.264, 10567.182, 238.139, 52673.504 21/05/04,20:52:03,15,12,1, 11.9,1,1, 5.264, 10567.166, 238.125, 52673.556 21/05/04,20:52:03,16,12,1, 11.9,1,1, 5.264, 10567.130, 238.129, 52673.538 21/05/04,20:52:03,17,12,1, 11.9,1,1, 5.264, 10567.167, 238.137, 52673.537 21/05/04,20:52:03,18,12,1, 11.9,1,1, 5.264, 10567.157, 238.140, 52673.568 21/05/04,20:52:03,19,12,1, 11.9,1,1, 5.264, 10567.150, 238.134, 52673.536 21/05/04,20:52:04,00,12,1, 11.9,1,1, 5.260, 10567.148, 238.134, 52673.536 21/05/04,20:52:04,01,12,1, 11.9,1,1, 5.260, 10567.176, 238.114, 52673.508 21/05/04,20:52:04,02,12,1, 11.9,1,1, 5.260, 10567.166, 238.136, 52673.515 21/05/04,20:52:04,03,12,1, 11.9,1,1, 5.260, 10567.174, 238.119, 52673.529 21/05/04,20:52:04,04,12,1, 11.9,1,1, 5.260, 10567.158, 238.123, 52673.512 21/05/04,20:52:04,05,12,1, 11.9,1,1, 5.260, 10567.171, 238.138, 52673.517 21/05/04,20:52:04,06,12,1, 11.9,1,1, 5.260, 10567.166, 238.128, 52673.533 21/05/04,20:52:04,07,12,1, 11.9,1,1, 5.260, 10567.185, 238.126, 52673.545 21/05/04,20:52:04,08,12,1, 11.9,1,1, 5.260, 10567.181, 238.124, 52673.538 21/05/04,20:52:04,09,12,1, 11.9,1,1, 5.260, 10567.179, 238.138, 52673.520 21/05/04,20:52:04,10,12,1, 11.9,1,1, 5.260, 10567.208, 238.169, 52673.808 21/05/04,20:52:04,11,12,1, 11.9,1,1, 5.260, 10567.195, 238.114, 52673.404 21/05/04,20:52:04,12,12,1, 11.9,1,1, 5.260, 10567.168, 238.132, 52673.471 21/05/04,20:52:04,13,12,1, 11.9,1,1, 5.260, 10567.163, 238.137, 52673.468 21/05/04,20:52:04,14,12,1, 11.9,1,1, 5.260, 10567.153, 238.131, 52673.468 21/05/04,20:52:04,15,12,1, 11.9,1,1, 5.260, 10567.183, 238.156, 52673.473 21/05/04,20:52:04,16,12,1, 11.9,1,1, 5.260, 10567.176, 238.149, 52673.531 21/05/04,20:52:04,17,12,1, 11.9,1,1, 5.260, 10567.171, 238.138, 52673.522 21/05/04,20:52:04,18,12,1, 11.9,1,1, 5.260, 10567.140, 238.139, 52673.518 21/05/04,20:52:04,19,12,1, 11.9,1,1, 5.260, 10567.184, 238.152, 52673.508 21/05/04,20:52:05,00,12,1, 11.9,1,1, 5.260, 10567.181, 238.152, 52673.508 21/05/04,20:52:05,01,12,1, 11.9,1,1, 5.260, 10567.170, 238.128, 52673.436 21/05/04,20:52:05,02,12,1, 11.9,1,1, 5.260, 10567.129, 238.163, 52673.552 21/05/04,20:52:05,03,12,1, 11.9,1,1, 5.260, 10567.177, 238.145, 52673.477 21/05/04,20:52:05,04,12,1, 11.9,1,1, 5.260, 10567.161, 238.151, 52673.498 21/05/04,20:52:05,05,12,1, 11.9,1,1, 5.260, 10567.143, 238.142, 52673.487 21/05/04,20:52:05,06,12,1, 11.9,1,1, 5.260, 10567.148, 238.135, 52673.386 21/05/04,20:52:05,07,12,1, 11.9,1,1, 5.260, 10567.174, 238.131, 52673.551 21/05/04,20:52:05,08,12,1, 11.9,1,1, 5.260, 10567.188, 238.143, 52673.589 21/05/04,20:52:05,09,12,1, 11.9,1,1, 5.260, 10567.184, 238.137, 52673.565 21/05/04,20:52:05,10,12,1, 11.9,1,1, 5.260, 10567.170, 238.135, 52673.570 21/05/04,20:52:05,11,12,1, 11.9,1,1, 5.260, 10567.167, 238.116, 52673.521 21/05/04,20:52:05,12,12,1, 11.9,1,1, 5.260, 10567.140, 238.138, 52673.524 21/05/04,20:52:05,13,12,1, 11.9,1,1, 5.260, 10567.123, 238.157, 52673.502 21/05/04,20:52:05,14,12,1, 11.9,1,1, 5.260, 10567.170, 238.123, 52673.541 21/05/04,20:52:05,15,12,1, 11.9,1,1, 5.260, 10567.151, 238.113, 52673.559 21/05/04,20:52:05,16,12,1, 11.9,1,1, 5.260, 10567.139, 238.130, 52673.559 21/05/04,20:52:05,17,12,1, 11.9,1,1, 5.260, 10567.155, 238.146, 52673.557 21/05/04,20:52:05,18,12,1, 11.9,1,1, 5.260, 10567.181, 238.137, 52673.536 21/05/04,20:52:05,19,12,1, 11.9,1,1, 5.260, 10567.168, 238.156, 52673.490 21/05/04,20:52:06,00,12,1, 11.9,1,1, 5.263, 10567.164, 238.156, 52673.490 21/05/04,20:52:06,01,12,1, 11.9,1,1, 5.263, 10567.150, 238.123, 52673.529 21/05/04,20:52:06,02,12,1, 11.9,1,1, 5.263, 10567.177, 238.126, 52673.542 21/05/04,20:52:06,03,12,1, 11.9,1,1, 5.263, 10567.162, 238.128, 52673.527 21/05/04,20:52:06,04,12,1, 11.9,1,1, 5.263, 10567.153, 238.118, 52673.553 21/05/04,20:52:06,05,12,1, 11.9,1,1, 5.263, 10567.138, 238.125, 52673.511 21/05/04,20:52:06,06,12,1, 11.9,1,1, 5.263, 10567.145, 238.121, 52673.531 21/05/04,20:52:06,07,12,1, 11.9,1,1, 5.263, 10567.154, 238.133, 52673.530 21/05/04,20:52:06,08,12,1, 11.9,1,1, 5.263, 10567.140, 238.138, 52673.554 21/05/04,20:52:06,09,12,1, 11.9,1,1, 5.263, 10567.169, 238.133, 52673.542 21/05/04,20:52:06,10,12,1, 11.9,1,1, 5.263, 10567.156, 238.145, 52673.552 21/05/04,20:52:06,11,12,1, 11.9,1,1, 5.263, 10567.162, 238.151, 52673.559 21/05/04,20:52:06,12,12,1, 11.9,1,1, 5.263, 10567.145, 238.145, 52673.513 21/05/04,20:52:06,13,12,1, 11.9,1,1, 5.263, 10567.149, 238.147, 52673.533 21/05/04,20:52:06,14,12,1, 11.9,1,1, 5.263, 10567.127, 238.126, 52673.538 21/05/04,20:52:06,15,12,1, 11.9,1,1, 5.263, 10567.120, 238.124, 52673.504 21/05/04,20:52:06,16,12,1, 11.9,1,1, 5.263, 10567.127, 238.159, 52673.528 21/05/04,20:52:06,17,12,1, 11.9,1,1, 5.263, 10567.125, 238.145, 52673.527 21/05/04,20:52:06,18,12,1, 11.9,1,1, 5.263, 10567.151, 238.152, 52673.536 21/05/04,20:52:06,19,12,1, 11.9,1,1, 5.263, 10567.151, 238.136, 52673.555 21/05/04,20:52:07,00,12,1, 11.9,1,1, 5.261, 10567.148, 238.136, 52673.555 21/05/04,20:52:07,01,12,1, 11.9,1,1, 5.261, 10567.159, 238.143, 52673.529 21/05/04,20:52:07,02,12,1, 11.9,1,1, 5.261, 10567.147, 238.127, 52673.572 21/05/04,20:52:07,03,12,1, 11.9,1,1, 5.261, 10567.129, 238.147, 52673.511 21/05/04,20:52:07,04,12,1, 11.9,1,1, 5.261, 10567.142, 238.124, 52673.526 21/05/04,20:52:07,05,12,1, 11.9,1,1, 5.261, 10567.143, 238.140, 52673.520 21/05/04,20:52:07,06,12,1, 11.9,1,1, 5.261, 10567.147, 238.126, 52673.522 21/05/04,20:52:07,07,12,1, 11.9,1,1, 5.261, 10567.140, 238.126, 52673.528 21/05/04,20:52:07,08,12,1, 11.9,1,1, 5.261, 10567.133, 238.141, 52673.521 21/05/04,20:52:07,09,12,1, 11.9,1,1, 5.261, 10567.123, 238.141, 52673.505 21/05/04,20:52:07,10,12,1, 11.9,1,1, 5.261, 10567.138, 238.132, 52673.533 21/05/04,20:52:07,11,12,1, 11.9,1,1, 5.261, 10567.131, 238.144, 52673.517 21/05/04,20:52:07,12,12,1, 11.9,1,1, 5.261, 10567.138, 238.138, 52673.533 21/05/04,20:52:07,13,12,1, 11.9,1,1, 5.261, 10567.135, 238.161, 52673.516 21/05/04,20:52:07,14,12,1, 11.9,1,1, 5.261, 10567.140, 238.131, 52673.573 21/05/04,20:52:07,15,12,1, 11.9,1,1, 5.261, 10567.132, 238.127, 52673.564 21/05/04,20:52:07,16,12,1, 11.9,1,1, 5.261, 10567.132, 238.122, 52673.524 21/05/04,20:52:07,17,12,1, 11.9,1,1, 5.261, 10567.122, 238.123, 52673.486 21/05/04,20:52:07,18,12,1, 11.9,1,1, 5.261, 10567.132, 238.129, 52673.519 21/05/04,20:52:07,19,12,1, 11.9,1,1, 5.261, 10567.130, 238.118, 52673.517 21/05/04,20:52:08,00,12,1, 11.8,1,1, 5.259, 10567.123, 238.118, 52673.517 21/05/04,20:52:08,01,12,1, 11.8,1,1, 5.259, 10567.120, 238.114, 52673.470 21/05/04,20:52:08,02,12,1, 11.8,1,1, 5.259, 10567.130, 238.124, 52673.518 21/05/04,20:52:08,03,12,1, 11.8,1,1, 5.259, 10567.126, 238.120, 52673.546 21/05/04,20:52:08,04,12,1, 11.8,1,1, 5.259, 10567.130, 238.135, 52673.539 21/05/04,20:52:08,05,12,1, 11.8,1,1, 5.259, 10567.142, 238.113, 52673.555 21/05/04,20:52:08,06,12,1, 11.8,1,1, 5.259, 10567.116, 238.127, 52673.546 21/05/04,20:52:08,07,12,1, 11.8,1,1, 5.259, 10567.139, 238.117, 52673.513 21/05/04,20:52:08,08,12,1, 11.8,1,1, 5.259, 10567.135, 238.130, 52673.508 21/05/04,20:52:08,09,12,1, 11.8,1,1, 5.259, 10567.121, 238.129, 52673.517 21/05/04,20:52:08,10,12,1, 11.8,1,1, 5.259, 10567.128, 238.118, 52673.494 21/05/04,20:52:08,11,12,1, 11.8,1,1, 5.259, 10567.139, 238.115, 52673.528 21/05/04,20:52:08,12,12,1, 11.8,1,1, 5.259, 10567.137, 238.136, 52673.531 21/05/04,20:52:08,13,12,1, 11.8,1,1, 5.259, 10567.132, 238.132, 52673.515 21/05/04,20:52:08,14,12,1, 11.8,1,1, 5.259, 10567.133, 238.147, 52673.519 21/05/04,20:52:08,15,12,1, 11.8,1,1, 5.259, 10567.134, 238.132, 52673.587 21/05/04,20:52:08,16,12,1, 11.8,1,1, 5.259, 10567.122, 238.131, 52673.560 21/05/04,20:52:08,17,12,1, 11.8,1,1, 5.259, 10567.136, 238.123, 52673.528 21/05/04,20:52:08,18,12,1, 11.8,1,1, 5.259, 10567.155, 238.146, 52673.522 21/05/04,20:52:08,19,12,1, 11.8,1,1, 5.259, 10567.115, 238.139, 52673.520 21/05/04,20:52:09,00,12,1, 11.9,1,1, 5.260, 10567.114, 238.139, 52673.520 21/05/04,20:52:09,01,12,1, 11.9,1,1, 5.260, 10567.136, 238.149, 52673.526 21/05/04,20:52:09,02,12,1, 11.9,1,1, 5.260, 10567.138, 238.148, 52673.532 21/05/04,20:52:09,03,12,1, 11.9,1,1, 5.260, 10567.115, 238.116, 52673.535 21/05/04,20:52:09,04,12,1, 11.9,1,1, 5.260, 10567.150, 238.115, 52673.529 21/05/04,20:52:09,05,12,1, 11.9,1,1, 5.260, 10567.121, 238.117, 52673.516 21/05/04,20:52:09,06,12,1, 11.9,1,1, 5.260, 10567.098, 238.113, 52673.528 21/05/04,20:52:09,07,12,1, 11.9,1,1, 5.260, 10567.123, 238.129, 52673.554 21/05/04,20:52:09,08,12,1, 11.9,1,1, 5.260, 10567.126, 238.114, 52673.538 21/05/04,20:52:09,09,12,1, 11.9,1,1, 5.260, 10567.098, 238.126, 52673.503 21/05/04,20:52:09,10,12,1, 11.9,1,1, 5.260, 10567.139, 238.097, 52673.542 21/05/04,20:52:09,11,12,1, 11.9,1,1, 5.260, 10567.121, 238.100, 52673.514 21/05/04,20:52:09,12,12,1, 11.9,1,1, 5.260, 10567.129, 238.129, 52673.546 21/05/04,20:52:09,13,12,1, 11.9,1,1, 5.260, 10567.097, 238.135, 52673.520 21/05/04,20:52:09,14,12,1, 11.9,1,1, 5.260, 10567.121, 238.118, 52673.539 21/05/04,20:52:09,15,12,1, 11.9,1,1, 5.260, 10567.098, 238.121, 52673.551 21/05/04,20:52:09,16,12,1, 11.9,1,1, 5.260, 10567.114, 238.156, 52673.575 21/05/04,20:52:09,17,12,1, 11.9,1,1, 5.260, 10567.126, 238.122, 52673.582 21/05/04,20:52:09,18,12,1, 11.9,1,1, 5.260, 10567.112, 238.113, 52673.566 21/05/04,20:52:09,19,12,1, 11.9,1,1, 5.260, 10567.099, 238.128, 52673.524 21/05/04,20:52:10,00,12,1, 11.8,1,1, 5.263, 10567.098, 238.128, 52673.524 21/05/04,20:52:10,01,12,1, 11.8,1,1, 5.263, 10567.103, 238.135, 52673.505 21/05/04,20:52:10,02,12,1, 11.8,1,1, 5.263, 10567.109, 238.125, 52673.527 21/05/04,20:52:10,03,12,1, 11.8,1,1, 5.263, 10567.102, 238.124, 52673.575 21/05/04,20:52:10,04,12,1, 11.8,1,1, 5.263, 10567.106, 238.121, 52673.530 21/05/04,20:52:10,05,12,1, 11.8,1,1, 5.263, 10567.098, 238.102, 52673.524 21/05/04,20:52:10,06,12,1, 11.8,1,1, 5.263, 10567.091, 238.100, 52673.538 21/05/04,20:52:10,07,12,1, 11.8,1,1, 5.263, 10567.107, 238.092, 52673.528 21/05/04,20:52:10,08,12,1, 11.8,1,1, 5.263, 10567.101, 238.100, 52673.534 21/05/04,20:52:10,09,12,1, 11.8,1,1, 5.263, 10567.109, 238.107, 52673.489 21/05/04,20:52:10,10,12,1, 11.8,1,1, 5.263, 10567.103, 238.098, 52673.481 21/05/04,20:52:10,11,12,1, 11.8,1,1, 5.263, 10567.093, 238.139, 52673.502 21/05/04,20:52:10,12,12,1, 11.8,1,1, 5.263, 10567.111, 238.116, 52673.488 21/05/04,20:52:10,13,12,1, 11.8,1,1, 5.263, 10567.078, 238.114, 52673.486 21/05/04,20:52:10,14,12,1, 11.8,1,1, 5.263, 10567.094, 238.133, 52673.475 21/05/04,20:52:10,15,12,1, 11.8,1,1, 5.263, 10567.092, 238.113, 52673.492 21/05/04,20:52:10,16,12,1, 11.8,1,1, 5.263, 10567.087, 238.124, 52673.521 21/05/04,20:52:10,17,12,1, 11.8,1,1, 5.263, 10567.125, 238.106, 52673.489 21/05/04,20:52:10,18,12,1, 11.8,1,1, 5.263, 10567.080, 238.103, 52673.489 21/05/04,20:52:10,19,12,1, 11.8,1,1, 5.263, 10567.093, 238.110, 52673.517 21/05/04,20:52:11,00,12,1, 11.8,1,1, 5.259, 10567.089, 238.110, 52673.517 21/05/04,20:52:11,01,12,1, 11.8,1,1, 5.259, 10567.106, 238.117, 52673.514 21/05/04,20:52:11,02,12,1, 11.8,1,1, 5.259, 10567.089, 238.112, 52673.524 21/05/04,20:52:11,03,12,1, 11.8,1,1, 5.259, 10567.099, 238.113, 52673.529 21/05/04,20:52:11,04,12,1, 11.8,1,1, 5.259, 10567.112, 238.107, 52673.517 21/05/04,20:52:11,05,12,1, 11.8,1,1, 5.259, 10567.101, 238.093, 52673.492 21/05/04,20:52:11,06,12,1, 11.8,1,1, 5.259, 10567.076, 238.136, 52673.493 21/05/04,20:52:11,07,12,1, 11.8,1,1, 5.259, 10567.088, 238.098, 52673.490 21/05/04,20:52:11,08,12,1, 11.8,1,1, 5.259, 10567.085, 238.085, 52673.488 21/05/04,20:52:11,09,12,1, 11.8,1,1, 5.259, 10567.074, 238.137, 52673.491 21/05/04,20:52:11,10,12,1, 11.8,1,1, 5.259, 10567.109, 238.101, 52673.534 21/05/04,20:52:11,11,12,1, 11.8,1,1, 5.259, 10567.094, 238.132, 52673.494 21/05/04,20:52:11,12,12,1, 11.8,1,1, 5.259, 10567.109, 238.126, 52673.504 21/05/04,20:52:11,13,12,1, 11.8,1,1, 5.259, 10567.090, 238.128, 52673.475 21/05/04,20:52:11,14,12,1, 11.8,1,1, 5.259, 10567.088, 238.122, 52673.514 21/05/04,20:52:11,15,12,1, 11.8,1,1, 5.259, 10567.112, 238.127, 52673.545 21/05/04,20:52:11,16,12,1, 11.8,1,1, 5.259, 10567.107, 238.119, 52673.746 21/05/04,20:52:11,17,12,1, 11.8,1,1, 5.259, 10567.105, 238.091, 52673.406 21/05/04,20:52:11,18,12,1, 11.8,1,1, 5.259, 10567.076, 238.114, 52673.493 21/05/04,20:52:11,19,12,1, 11.8,1,1, 5.259, 10567.075, 238.112, 52673.410 21/05/04,20:52:12,00,12,1, 11.9,1,1, 5.263, 10567.073, 238.112, 52673.410 21/05/04,20:52:12,01,12,1, 11.9,1,1, 5.263, 10567.090, 238.128, 52673.404 21/05/04,20:52:12,02,12,1, 11.9,1,1, 5.263, 10567.077, 238.159, 52673.469 21/05/04,20:52:12,03,12,1, 11.9,1,1, 5.263, 10567.085, 238.155, 52673.429 21/05/04,20:52:12,04,12,1, 11.9,1,1, 5.263, 10567.074, 238.152, 52673.501 21/05/04,20:52:12,05,12,1, 11.9,1,1, 5.263, 10567.072, 238.137, 52673.474 21/05/04,20:52:12,06,12,1, 11.9,1,1, 5.263, 10567.100, 238.134, 52673.513 21/05/04,20:52:12,07,12,1, 11.9,1,1, 5.263, 10567.083, 238.146, 52673.483 21/05/04,20:52:12,08,12,1, 11.9,1,1, 5.263, 10567.057, 238.160, 52673.463 21/05/04,20:52:12,09,12,1, 11.9,1,1, 5.263, 10567.125, 238.123, 52673.253 21/05/04,20:52:12,10,12,1, 11.9,1,1, 5.263, 10567.115, 238.126, 52673.424 21/05/04,20:52:12,11,12,1, 11.9,1,1, 5.263, 10567.112, 238.127, 52673.245 21/05/04,20:52:12,12,12,1, 11.9,1,1, 5.263, 10567.130, 238.138, 52673.422 21/05/04,20:52:12,13,12,1, 11.9,1,1, 5.263, 10567.093, 238.128, 52673.429 21/05/04,20:52:12,14,12,1, 11.9,1,1, 5.263, 10567.067, 238.136, 52673.458 21/05/04,20:52:12,15,12,1, 11.9,1,1, 5.263, 10567.092, 238.140, 52673.489 21/05/04,20:52:12,16,12,1, 11.9,1,1, 5.263, 10567.078, 238.132, 52673.483 21/05/04,20:52:12,17,12,1, 11.9,1,1, 5.263, 10567.083, 238.135, 52673.511 21/05/04,20:52:12,18,12,1, 11.9,1,1, 5.263, 10567.066, 238.126, 52673.486 21/05/04,20:52:12,19,12,1, 11.9,1,1, 5.263, 10567.096, 238.141, 52673.449 21/05/04,20:52:13,00,12,1, 11.9,1,1, 5.260, 10567.089, 238.141, 52673.449 21/05/04,20:52:13,01,12,1, 11.9,1,1, 5.260, 10567.066, 238.132, 52673.470 21/05/04,20:52:13,02,12,1, 11.9,1,1, 5.260, 10567.088, 238.130, 52673.492 21/05/04,20:52:13,03,12,1, 11.9,1,1, 5.260, 10567.059, 238.127, 52673.474 21/05/04,20:52:13,04,12,1, 11.9,1,1, 5.260, 10567.090, 238.127, 52673.467 21/05/04,20:52:13,05,12,1, 11.9,1,1, 5.260, 10567.056, 238.124, 52673.384 21/05/04,20:52:13,06,12,1, 11.9,1,1, 5.260, 10567.104, 238.137, 52673.507 21/05/04,20:52:13,07,12,1, 11.9,1,1, 5.260, 10567.096, 238.152, 52673.457 21/05/04,20:52:13,08,12,1, 11.9,1,1, 5.260, 10567.083, 238.145, 52673.437 21/05/04,20:52:13,09,12,1, 11.9,1,1, 5.260, 10567.072, 238.159, 52673.468 21/05/04,20:52:13,10,12,1, 11.9,1,1, 5.260, 10567.052, 238.123, 52673.467 21/05/04,20:52:13,11,12,1, 11.9,1,1, 5.260, 10567.046, 238.143, 52673.443 21/05/04,20:52:13,12,12,1, 11.9,1,1, 5.260, 10567.053, 238.155, 52673.470 21/05/04,20:52:13,13,12,1, 11.9,1,1, 5.260, 10567.080, 238.147, 52673.474 21/05/04,20:52:13,14,12,1, 11.9,1,1, 5.260, 10567.061, 238.139, 52673.461 21/05/04,20:52:13,15,12,1, 11.9,1,1, 5.260, 10567.068, 238.130, 52673.491 21/05/04,20:52:13,16,12,1, 11.9,1,1, 5.260, 10567.059, 238.117, 52673.495 21/05/04,20:52:13,17,12,1, 11.9,1,1, 5.260, 10567.080, 238.142, 52673.479 21/05/04,20:52:13,18,12,1, 11.9,1,1, 5.260, 10567.072, 238.151, 52673.499 21/05/04,20:52:13,19,12,1, 11.9,1,1, 5.260, 10567.063, 238.141, 52673.461 21/05/04,20:52:14,00,12,1, 11.9,1,1, 5.258, 10567.056, 238.141, 52673.461 21/05/04,20:52:14,01,12,1, 11.9,1,1, 5.258, 10567.053, 238.158, 52673.500 21/05/04,20:52:14,02,12,1, 11.9,1,1, 5.258, 10567.057, 238.126, 52673.505 21/05/04,20:52:14,03,12,1, 11.9,1,1, 5.258, 10567.078, 238.162, 52673.454 21/05/04,20:52:14,04,12,1, 11.9,1,1, 5.258, 10567.053, 238.153, 52673.486 21/05/04,20:52:14,05,12,1, 11.9,1,1, 5.258, 10567.051, 238.143, 52673.492 21/05/04,20:52:14,06,12,1, 11.9,1,1, 5.258, 10567.060, 238.150, 52673.479 21/05/04,20:52:14,07,12,1, 11.9,1,1, 5.258, 10567.066, 238.146, 52673.482 21/05/04,20:52:14,08,12,1, 11.9,1,1, 5.258, 10567.055, 238.161, 52673.486 21/05/04,20:52:14,09,12,1, 11.9,1,1, 5.258, 10567.049, 238.133, 52673.474 21/05/04,20:52:14,10,12,1, 11.9,1,1, 5.258, 10567.051, 238.150, 52673.445 21/05/04,20:52:14,11,12,1, 11.9,1,1, 5.258, 10567.043, 238.132, 52673.436 21/05/04,20:52:14,12,12,1, 11.9,1,1, 5.258, 10567.036, 238.136, 52673.465 21/05/04,20:52:14,13,12,1, 11.9,1,1, 5.258, 10567.063, 238.165, 52673.453 21/05/04,20:52:14,14,12,1, 11.9,1,1, 5.258, 10567.057, 238.136, 52673.459 21/05/04,20:52:14,15,12,1, 11.9,1,1, 5.258, 10567.054, 238.152, 52673.472 21/05/04,20:52:14,16,12,1, 11.9,1,1, 5.258, 10567.046, 238.132, 52673.438 21/05/04,20:52:14,17,12,1, 11.9,1,1, 5.258, 10567.062, 238.116, 52673.424 21/05/04,20:52:14,18,12,1, 11.9,1,1, 5.258, 10567.072, 238.138, 52673.467 21/05/04,20:52:14,19,12,1, 11.9,1,1, 5.258, 10567.041, 238.104, 52673.335 21/05/04,20:52:15,00,12,1, 11.9,1,1, 5.257, 10567.039, 238.104, 52673.335 21/05/04,20:52:15,01,12,1, 11.9,1,1, 5.257, 10567.023, 238.133, 52673.287 21/05/04,20:52:15,02,12,1, 11.9,1,1, 5.257, 10567.076, 238.112, 52673.442 21/05/04,20:52:15,03,12,1, 11.9,1,1, 5.257, 10567.085, 238.109, 52673.377 21/05/04,20:52:15,04,12,1, 11.9,1,1, 5.257, 10567.052, 238.107, 52673.421 21/05/04,20:52:15,05,12,1, 11.9,1,1, 5.257, 10567.067, 238.119, 52673.429 21/05/04,20:52:15,06,12,1, 11.9,1,1, 5.257, 10567.042, 238.131, 52673.454 21/05/04,20:52:15,07,12,1, 11.9,1,1, 5.257, 10567.044, 238.131, 52673.480 21/05/04,20:52:15,08,12,1, 11.9,1,1, 5.257, 10567.054, 238.143, 52673.470 21/05/04,20:52:15,09,12,1, 11.9,1,1, 5.257, 10567.024, 238.117, 52673.443 21/05/04,20:52:15,10,12,1, 11.9,1,1, 5.257, 10567.030, 238.119, 52673.460 21/05/04,20:52:15,11,12,1, 11.9,1,1, 5.257, 10567.074, 238.105, 52673.572 21/05/04,20:52:15,12,12,1, 11.9,1,1, 5.257, 10567.022, 238.126, 52673.503 21/05/04,20:52:15,13,12,1, 11.9,1,1, 5.257, 10567.056, 238.128, 52673.591 21/05/04,20:52:15,14,12,1, 11.9,1,1, 5.257, 10567.033, 238.135, 52673.517 21/05/04,20:52:15,15,12,1, 11.9,1,1, 5.257, 10567.008, 238.099, 52673.514 21/05/04,20:52:15,16,12,1, 11.9,1,1, 5.257, 10567.016, 238.128, 52673.484 21/05/04,20:52:15,17,12,1, 11.9,1,1, 5.257, 10567.004, 238.119, 52673.473 21/05/04,20:52:15,18,12,1, 11.9,1,1, 5.257, 10567.033, 238.101, 52673.508 21/05/04,20:52:15,19,12,1, 11.9,1,1, 5.257, 10567.063, 238.122, 52673.490 21/05/04,20:52:16,00,12,1, 11.8,1,1, 5.255, 10567.056, 238.122, 52673.490 21/05/04,20:52:16,01,12,1, 11.8,1,1, 5.255, 10567.038, 238.105, 52673.466 21/05/04,20:52:16,02,12,1, 11.8,1,1, 5.255, 10567.027, 238.109, 52673.452 21/05/04,20:52:16,03,12,1, 11.8,1,1, 5.255, 10567.033, 238.115, 52673.471 21/05/04,20:52:16,04,12,1, 11.8,1,1, 5.255, 10567.024, 238.130, 52673.450 21/05/04,20:52:16,05,12,1, 11.8,1,1, 5.255, 10567.028, 238.112, 52673.455 21/05/04,20:52:16,06,12,1, 11.8,1,1, 5.255, 10567.033, 238.106, 52673.427 21/05/04,20:52:16,07,12,1, 11.8,1,1, 5.255, 10567.041, 238.115, 52673.436 21/05/04,20:52:16,08,12,1, 11.8,1,1, 5.255, 10567.003, 238.110, 52673.440 21/05/04,20:52:16,09,12,1, 11.8,1,1, 5.255, 10567.040, 238.119, 52673.455 21/05/04,20:52:16,10,12,1, 11.8,1,1, 5.255, 10567.016, 238.127, 52673.467 21/05/04,20:52:16,11,12,1, 11.8,1,1, 5.255, 10567.039, 238.100, 52673.466 21/05/04,20:52:16,12,12,1, 11.8,1,1, 5.255, 10567.033, 238.120, 52673.425 21/05/04,20:52:16,13,12,1, 11.8,1,1, 5.255, 10567.020, 238.102, 52673.409 21/05/04,20:52:16,14,12,1, 11.8,1,1, 5.255, 10567.030, 238.084, 52673.417 21/05/04,20:52:16,15,12,1, 11.8,1,1, 5.255, 10567.029, 238.115, 52673.432 21/05/04,20:52:16,16,12,1, 11.8,1,1, 5.255, 10567.044, 238.112, 52673.474 21/05/04,20:52:16,17,12,1, 11.8,1,1, 5.255, 10567.013, 238.106, 52673.437 21/05/04,20:52:16,18,12,1, 11.8,1,1, 5.255, 10567.020, 238.116, 52673.424 21/05/04,20:52:16,19,12,1, 11.8,1,1, 5.255, 10567.006, 238.105, 52673.446 21/05/04,20:52:17,00,12,1, 11.9,1,1, 5.258, 10567.006, 238.105, 52673.446 21/05/04,20:52:17,01,12,1, 11.9,1,1, 5.258, 10567.033, 238.098, 52673.451 21/05/04,20:52:17,02,12,1, 11.9,1,1, 5.258, 10567.015, 238.094, 52673.447 21/05/04,20:52:17,03,12,1, 11.9,1,1, 5.258, 10567.017, 238.094, 52673.437 21/05/04,20:52:17,04,12,1, 11.9,1,1, 5.258, 10567.024, 238.104, 52673.417 21/05/04,20:52:17,05,12,1, 11.9,1,1, 5.258, 10567.030, 238.101, 52673.454 21/05/04,20:52:17,06,12,1, 11.9,1,1, 5.258, 10567.004, 238.105, 52673.449 21/05/04,20:52:17,07,12,1, 11.9,1,1, 5.258, 10567.011, 238.103, 52673.466 21/05/04,20:52:17,08,12,1, 11.9,1,1, 5.258, 10567.024, 238.108, 52673.462 21/05/04,20:52:17,09,12,1, 11.9,1,1, 5.258, 10567.023, 238.131, 52673.439 21/05/04,20:52:17,10,12,1, 11.9,1,1, 5.258, 10567.012, 238.123, 52673.436 21/05/04,20:52:17,11,12,1, 11.9,1,1, 5.258, 10567.025, 238.096, 52673.463 21/05/04,20:52:17,12,12,1, 11.9,1,1, 5.258, 10566.997, 238.126, 52673.445 21/05/04,20:52:17,13,12,1, 11.9,1,1, 5.258, 10567.008, 238.125, 52673.451 21/05/04,20:52:17,14,12,1, 11.9,1,1, 5.258, 10567.002, 238.106, 52673.453 21/05/04,20:52:17,15,12,1, 11.9,1,1, 5.258, 10567.009, 238.131, 52673.438 21/05/04,20:52:17,16,12,1, 11.9,1,1, 5.258, 10567.020, 238.121, 52673.422 21/05/04,20:52:17,17,12,1, 11.9,1,1, 5.258, 10566.997, 238.132, 52673.458 21/05/04,20:52:17,18,12,1, 11.9,1,1, 5.258, 10566.998, 238.115, 52673.454 21/05/04,20:52:17,19,12,1, 11.9,1,1, 5.258, 10567.022, 238.112, 52673.433 21/05/04,20:52:18,00,12,1, 11.8,1,1, 5.257, 10567.014, 238.112, 52673.433 21/05/04,20:52:18,01,12,1, 11.8,1,1, 5.257, 10567.021, 238.105, 52673.484 21/05/04,20:52:18,02,12,1, 11.8,1,1, 5.257, 10567.005, 238.118, 52673.425 21/05/04,20:52:18,03,12,1, 11.8,1,1, 5.257, 10567.029, 238.118, 52673.420 21/05/04,20:52:18,04,12,1, 11.8,1,1, 5.257, 10566.999, 238.118, 52673.441 21/05/04,20:52:18,05,12,1, 11.8,1,1, 5.257, 10567.028, 238.127, 52673.444 21/05/04,20:52:18,06,12,1, 11.8,1,1, 5.257, 10566.998, 238.129, 52673.443 21/05/04,20:52:18,07,12,1, 11.8,1,1, 5.257, 10567.037, 238.118, 52673.320 21/05/04,20:52:18,08,12,1, 11.8,1,1, 5.257, 10567.019, 238.104, 52673.422 21/05/04,20:52:18,09,12,1, 11.8,1,1, 5.257, 10567.007, 238.124, 52673.430 21/05/04,20:52:18,10,12,1, 11.8,1,1, 5.257, 10567.028, 238.103, 52673.472 21/05/04,20:52:18,11,12,1, 11.8,1,1, 5.257, 10567.028, 238.105, 52673.475 21/05/04,20:52:18,12,12,1, 11.8,1,1, 5.257, 10567.018, 238.093, 52673.466 21/05/04,20:52:18,13,12,1, 11.8,1,1, 5.257, 10567.002, 238.110, 52673.441 21/05/04,20:52:18,14,12,1, 11.8,1,1, 5.257, 10567.007, 238.110, 52673.462 21/05/04,20:52:18,15,12,1, 11.8,1,1, 5.257, 10567.045, 238.114, 52673.500 21/05/04,20:52:18,16,12,1, 11.8,1,1, 5.257, 10567.007, 238.108, 52673.482 21/05/04,20:52:18,17,12,1, 11.8,1,1, 5.257, 10567.016, 238.107, 52673.470 21/05/04,20:52:18,18,12,1, 11.8,1,1, 5.257, 10567.013, 238.106, 52673.488 21/05/04,20:52:18,19,12,1, 11.8,1,1, 5.257, 10567.012, 238.110, 52673.449 21/05/04,20:52:19,00,12,1, 11.8,1,1, 5.257, 10567.006, 238.110, 52673.449 21/05/04,20:52:19,01,12,1, 11.8,1,1, 5.257, 10567.012, 238.125, 52673.487 21/05/04,20:52:19,02,12,1, 11.8,1,1, 5.257, 10566.966, 238.117, 52673.744 21/05/04,20:52:19,03,12,1, 11.8,1,1, 5.257, 10566.992, 238.115, 52673.504 21/05/04,20:52:19,04,12,1, 11.8,1,1, 5.257, 10567.019, 238.122, 52673.533 21/05/04,20:52:19,05,12,1, 11.8,1,1, 5.257, 10567.010, 238.111, 52673.497 21/05/04,20:52:19,06,12,1, 11.8,1,1, 5.257, 10566.999, 238.101, 52673.460 21/05/04,20:52:19,07,12,1, 11.8,1,1, 5.257, 10566.998, 238.104, 52673.462 21/05/04,20:52:19,08,12,1, 11.8,1,1, 5.257, 10567.003, 238.123, 52673.461 21/05/04,20:52:19,09,12,1, 11.8,1,1, 5.257, 10566.979, 238.098, 52673.444 21/05/04,20:52:19,10,12,1, 11.8,1,1, 5.257, 10567.013, 238.120, 52673.434 21/05/04,20:52:19,11,12,1, 11.8,1,1, 5.257, 10566.991, 238.111, 52673.430 21/05/04,20:52:19,12,12,1, 11.8,1,1, 5.257, 10566.991, 238.104, 52673.460 21/05/04,20:52:19,13,12,1, 11.8,1,1, 5.257, 10566.958, 238.112, 52673.435 21/05/04,20:52:19,14,12,1, 11.8,1,1, 5.257, 10567.016, 238.110, 52673.457 21/05/04,20:52:19,15,12,1, 11.8,1,1, 5.257, 10566.976, 238.088, 52673.440 21/05/04,20:52:19,16,12,1, 11.8,1,1, 5.257, 10567.000, 238.092, 52673.450 21/05/04,20:52:19,17,12,1, 11.8,1,1, 5.257, 10566.981, 238.097, 52673.422 21/05/04,20:52:19,18,12,1, 11.8,1,1, 5.257, 10566.984, 238.103, 52673.461 21/05/04,20:52:19,19,12,1, 11.8,1,1, 5.257, 10566.997, 238.134, 52673.460 21/05/04,20:52:20,00,12,1, 11.9,1,1, 5.253, 10566.989, 238.134, 52673.460 21/05/04,20:52:20,01,12,1, 11.9,1,1, 5.253, 10566.992, 238.101, 52673.458 21/05/04,20:52:20,02,12,1, 11.9,1,1, 5.253, 10566.995, 238.083, 52673.440 21/05/04,20:52:20,03,12,1, 11.9,1,1, 5.253, 10566.991, 238.109, 52673.442 21/05/04,20:52:20,04,12,1, 11.9,1,1, 5.253, 10566.991, 238.094, 52673.445 21/05/04,20:52:20,05,12,1, 11.9,1,1, 5.253, 10566.999, 238.093, 52673.433 21/05/04,20:52:20,06,12,1, 11.9,1,1, 5.253, 10566.998, 238.098, 52673.441 21/05/04,20:52:20,07,12,1, 11.9,1,1, 5.253, 10567.008, 238.091, 52673.422 21/05/04,20:52:20,08,12,1, 11.9,1,1, 5.253, 10566.993, 238.085, 52673.482 21/05/04,20:52:20,09,12,1, 11.9,1,1, 5.253, 10566.992, 238.091, 52673.476 21/05/04,20:52:20,10,12,1, 11.9,1,1, 5.253, 10566.980, 238.089, 52673.471 21/05/04,20:52:20,11,12,1, 11.9,1,1, 5.253, 10566.992, 238.094, 52673.428 21/05/04,20:52:20,12,12,1, 11.9,1,1, 5.253, 10566.994, 238.113, 52673.457 21/05/04,20:52:20,13,12,1, 11.9,1,1, 5.253, 10566.975, 238.122, 52673.465 21/05/04,20:52:20,14,12,1, 11.9,1,1, 5.253, 10566.978, 238.103, 52673.453 21/05/04,20:52:20,15,12,1, 11.9,1,1, 5.253, 10566.988, 238.091, 52673.448 21/05/04,20:52:20,16,12,1, 11.9,1,1, 5.253, 10566.963, 238.105, 52673.425 21/05/04,20:52:20,17,12,1, 11.9,1,1, 5.253, 10566.959, 238.104, 52673.447 21/05/04,20:52:20,18,12,1, 11.9,1,1, 5.253, 10566.988, 238.083, 52673.436 21/05/04,20:52:20,19,12,1, 11.9,1,1, 5.253, 10566.968, 238.094, 52673.487 21/05/04,20:52:21,00,12,1, 11.9,1,1, 5.256, 10566.964, 238.094, 52673.487 21/05/04,20:52:21,01,12,1, 11.9,1,1, 5.256, 10566.975, 238.125, 52673.451 21/05/04,20:52:21,02,12,1, 11.9,1,1, 5.256, 10566.987, 238.106, 52673.457 21/05/04,20:52:21,03,12,1, 11.9,1,1, 5.256, 10566.954, 238.085, 52673.430 21/05/04,20:52:21,04,12,1, 11.9,1,1, 5.256, 10566.952, 238.111, 52673.443 21/05/04,20:52:21,05,12,1, 11.9,1,1, 5.256, 10566.985, 238.098, 52673.478 21/05/04,20:52:21,06,12,1, 11.9,1,1, 5.256, 10566.944, 238.116, 52673.437 21/05/04,20:52:21,07,12,1, 11.9,1,1, 5.256, 10566.982, 238.103, 52673.417 21/05/04,20:52:21,08,12,1, 11.9,1,1, 5.256, 10566.979, 238.101, 52673.443 21/05/04,20:52:21,09,12,1, 11.9,1,1, 5.256, 10566.954, 238.121, 52673.445 21/05/04,20:52:21,10,12,1, 11.9,1,1, 5.256, 10566.965, 238.106, 52673.460 21/05/04,20:52:21,11,12,1, 11.9,1,1, 5.256, 10566.969, 238.098, 52673.468 21/05/04,20:52:21,12,12,1, 11.9,1,1, 5.256, 10566.961, 238.096, 52673.452 21/05/04,20:52:21,13,12,1, 11.9,1,1, 5.256, 10566.956, 238.109, 52673.440 21/05/04,20:52:21,14,12,1, 11.9,1,1, 5.256, 10566.980, 238.078, 52673.471 21/05/04,20:52:21,15,12,1, 11.9,1,1, 5.256, 10566.991, 238.082, 52673.457 21/05/04,20:52:21,16,12,1, 11.9,1,1, 5.256, 10566.974, 238.090, 52673.483 21/05/04,20:52:21,17,12,1, 11.9,1,1, 5.256, 10566.984, 238.078, 52673.440 21/05/04,20:52:21,18,12,1, 11.9,1,1, 5.256, 10566.978, 238.100, 52673.467 21/05/04,20:52:21,19,12,1, 11.9,1,1, 5.256, 10566.982, 238.098, 52673.433 21/05/04,20:52:22,00,12,1, 11.9,1,1, 5.256, 10566.981, 238.098, 52673.433 21/05/04,20:52:22,01,12,1, 11.9,1,1, 5.256, 10566.976, 238.086, 52673.549 21/05/04,20:52:22,02,12,1, 11.9,1,1, 5.256, 10567.008, 238.066, 52673.458 21/05/04,20:52:22,03,12,1, 11.9,1,1, 5.256, 10566.979, 238.086, 52673.422 21/05/04,20:52:22,04,12,1, 11.9,1,1, 5.256, 10566.990, 238.099, 52673.426 21/05/04,20:52:22,05,12,1, 11.9,1,1, 5.256, 10566.965, 238.088, 52673.459 21/05/04,20:52:22,06,12,1, 11.9,1,1, 5.256, 10566.955, 238.091, 52673.436 21/05/04,20:52:22,07,12,1, 11.9,1,1, 5.256, 10566.963, 238.108, 52673.445 21/05/04,20:52:22,08,12,1, 11.9,1,1, 5.256, 10566.961, 238.085, 52673.448 21/05/04,20:52:22,09,12,1, 11.9,1,1, 5.256, 10566.942, 238.104, 52673.433 21/05/04,20:52:22,10,12,1, 11.9,1,1, 5.256, 10566.962, 238.105, 52673.449 21/05/04,20:52:22,11,12,1, 11.9,1,1, 5.256, 10566.949, 238.118, 52673.453 21/05/04,20:52:22,12,12,1, 11.9,1,1, 5.256, 10566.953, 238.074, 52673.384 21/05/04,20:52:22,13,12,1, 11.9,1,1, 5.256, 10566.966, 238.096, 52673.357 21/05/04,20:52:22,14,12,1, 11.9,1,1, 5.256, 10566.944, 238.091, 52673.418 21/05/04,20:52:22,15,12,1, 11.9,1,1, 5.256, 10566.946, 238.096, 52673.424 21/05/04,20:52:22,16,12,1, 11.9,1,1, 5.256, 10566.953, 238.117, 52673.439 21/05/04,20:52:22,17,12,1, 11.9,1,1, 5.256, 10566.947, 238.100, 52673.405 21/05/04,20:52:22,18,12,1, 11.9,1,1, 5.256, 10566.956, 238.092, 52673.435 21/05/04,20:52:22,19,12,1, 11.9,1,1, 5.256, 10566.948, 238.083, 52673.402 21/05/04,20:52:23,00,12,1, 11.9,1,1, 5.256, 10566.947, 238.083, 52673.402 21/05/04,20:52:23,01,12,1, 11.9,1,1, 5.256, 10566.944, 238.103, 52673.431 21/05/04,20:52:23,02,12,1, 11.9,1,1, 5.256, 10566.946, 238.096, 52673.425 21/05/04,20:52:23,03,12,1, 11.9,1,1, 5.256, 10566.919, 238.089, 52673.415 21/05/04,20:52:23,04,12,1, 11.9,1,1, 5.256, 10566.952, 238.087, 52673.471 21/05/04,20:52:23,05,12,1, 11.9,1,1, 5.256, 10566.946, 238.099, 52673.430 21/05/04,20:52:23,06,12,1, 11.9,1,1, 5.256, 10566.955, 238.085, 52673.441 21/05/04,20:52:23,07,12,1, 11.9,1,1, 5.256, 10566.938, 238.079, 52673.438 21/05/04,20:52:23,08,12,1, 11.9,1,1, 5.256, 10566.936, 238.086, 52673.416 21/05/04,20:52:23,09,12,1, 11.9,1,1, 5.256, 10566.925, 238.109, 52673.444 21/05/04,20:52:23,10,12,1, 11.9,1,1, 5.256, 10566.941, 238.071, 52673.444 21/05/04,20:52:23,11,12,1, 11.9,1,1, 5.256, 10566.954, 238.083, 52673.447 21/05/04,20:52:23,12,12,1, 11.9,1,1, 5.256, 10566.909, 238.080, 52673.409 21/05/04,20:52:23,13,12,1, 11.9,1,1, 5.256, 10566.933, 238.078, 52673.422 21/05/04,20:52:23,14,12,1, 11.9,1,1, 5.256, 10566.957, 238.089, 52673.460 21/05/04,20:52:23,15,12,1, 11.9,1,1, 5.256, 10566.915, 238.089, 52673.446 21/05/04,20:52:23,16,12,1, 11.9,1,1, 5.256, 10566.924, 238.097, 52673.447 21/05/04,20:52:23,17,12,1, 11.9,1,1, 5.256, 10566.965, 238.084, 52673.445 21/05/04,20:52:23,18,12,1, 11.9,1,1, 5.256, 10566.915, 238.092, 52673.538 21/05/04,20:52:23,19,12,1, 11.9,1,1, 5.256, 10566.955, 238.095, 52673.392 21/05/04,20:52:24,00,12,1, 11.8,1,1, 5.259, 10566.947, 238.095, 52673.392 21/05/04,20:52:24,01,12,1, 11.8,1,1, 5.259, 10566.946, 238.091, 52673.383 21/05/04,20:52:24,02,12,1, 11.8,1,1, 5.259, 10566.943, 238.090, 52673.422 21/05/04,20:52:24,03,12,1, 11.8,1,1, 5.259, 10566.952, 238.072, 52673.432 21/05/04,20:52:24,04,12,1, 11.8,1,1, 5.259, 10566.920, 238.105, 52673.413 21/05/04,20:52:24,05,12,1, 11.8,1,1, 5.259, 10566.932, 238.072, 52673.391 21/05/04,20:52:24,06,12,1, 11.8,1,1, 5.259, 10566.941, 238.089, 52673.433 21/05/04,20:52:24,07,12,1, 11.8,1,1, 5.259, 10566.921, 238.077, 52673.381 21/05/04,20:52:24,08,12,1, 11.8,1,1, 5.259, 10566.972, 238.064, 52673.328 21/05/04,20:52:24,09,12,1, 11.8,1,1, 5.259, 10566.903, 238.089, 52673.457 21/05/04,20:52:24,10,12,1, 11.8,1,1, 5.259, 10566.893, 238.068, 52673.449 21/05/04,20:52:24,11,12,1, 11.8,1,1, 5.259, 10566.900, 238.074, 52673.430 21/05/04,20:52:24,12,12,1, 11.8,1,1, 5.259, 10566.916, 238.082, 52673.413 21/05/04,20:52:24,13,12,1, 11.8,1,1, 5.259, 10566.943, 238.079, 52673.430 21/05/04,20:52:24,14,12,1, 11.8,1,1, 5.259, 10566.915, 238.068, 52673.435 21/05/04,20:52:24,15,12,1, 11.8,1,1, 5.259, 10566.913, 238.066, 52673.422 21/05/04,20:52:24,16,12,1, 11.8,1,1, 5.259, 10566.938, 238.069, 52673.410 21/05/04,20:52:24,17,12,1, 11.8,1,1, 5.259, 10566.933, 238.075, 52673.414 21/05/04,20:52:24,18,12,1, 11.8,1,1, 5.259, 10566.946, 238.086, 52673.418 21/05/04,20:52:24,19,12,1, 11.8,1,1, 5.259, 10566.910, 238.065, 52673.421 21/05/04,20:52:25,00,12,1, 11.8,1,1, 5.253, 10566.906, 238.065, 52673.421 21/05/04,20:52:25,01,12,1, 11.8,1,1, 5.253, 10566.907, 238.077, 52673.428 21/05/04,20:52:25,02,12,1, 11.8,1,1, 5.253, 10566.931, 238.077, 52673.428 21/05/04,20:52:25,03,12,1, 11.8,1,1, 5.253, 10566.918, 238.075, 52673.442 21/05/04,20:52:25,04,12,1, 11.8,1,1, 5.253, 10566.934, 238.089, 52673.427 21/05/04,20:52:25,05,12,1, 11.8,1,1, 5.253, 10566.915, 238.073, 52673.469 21/05/04,20:52:25,06,12,1, 11.8,1,1, 5.253, 10566.912, 238.067, 52673.436 21/05/04,20:52:25,07,12,1, 11.8,1,1, 5.253, 10566.941, 238.074, 52673.458 21/05/04,20:52:25,08,12,1, 11.8,1,1, 5.253, 10566.911, 238.071, 52673.424 21/05/04,20:52:25,09,12,1, 11.8,1,1, 5.253, 10566.920, 238.080, 52673.446 21/05/04,20:52:25,10,12,1, 11.8,1,1, 5.253, 10566.930, 238.090, 52673.410 21/05/04,20:52:25,11,12,1, 11.8,1,1, 5.253, 10566.924, 238.086, 52673.455 21/05/04,20:52:25,12,12,1, 11.8,1,1, 5.253, 10566.913, 238.079, 52673.425 21/05/04,20:52:25,13,12,1, 11.8,1,1, 5.253, 10566.921, 238.058, 52673.396 21/05/04,20:52:25,14,12,1, 11.8,1,1, 5.253, 10566.941, 238.054, 52673.414 21/05/04,20:52:25,15,12,1, 11.8,1,1, 5.253, 10566.923, 238.069, 52673.437 21/05/04,20:52:25,16,12,1, 11.8,1,1, 5.253, 10566.906, 238.085, 52673.439 21/05/04,20:52:25,17,12,1, 11.8,1,1, 5.253, 10566.916, 238.049, 52673.406 21/05/04,20:52:25,18,12,1, 11.8,1,1, 5.253, 10566.897, 238.057, 52673.406 21/05/04,20:52:25,19,12,1, 11.8,1,1, 5.253, 10566.925, 238.061, 52673.432 21/05/04,20:52:26,00,12,1, 11.8,1,1, 5.256, 10566.922, 238.061, 52673.432 21/05/04,20:52:26,01,12,1, 11.8,1,1, 5.256, 10566.939, 238.058, 52673.417 21/05/04,20:52:26,02,12,1, 11.8,1,1, 5.256, 10566.914, 238.054, 52673.407 21/05/04,20:52:26,03,12,1, 11.8,1,1, 5.256, 10566.925, 238.086, 52673.451 21/05/04,20:52:26,04,12,1, 11.8,1,1, 5.256, 10566.920, 238.053, 52673.450 21/05/04,20:52:26,05,12,1, 11.8,1,1, 5.256, 10566.919, 238.067, 52673.449 21/05/04,20:52:26,06,12,1, 11.8,1,1, 5.256, 10566.921, 238.088, 52673.478 21/05/04,20:52:26,07,12,1, 11.8,1,1, 5.256, 10566.924, 238.054, 52673.425 21/05/04,20:52:26,08,12,1, 11.8,1,1, 5.256, 10566.924, 238.072, 52673.426 21/05/04,20:52:26,09,12,1, 11.8,1,1, 5.256, 10566.930, 238.080, 52673.417 21/05/04,20:52:26,10,12,1, 11.8,1,1, 5.256, 10566.901, 238.075, 52673.382 21/05/04,20:52:26,11,12,1, 11.8,1,1, 5.256, 10566.911, 238.067, 52673.411 21/05/04,20:52:26,12,12,1, 11.8,1,1, 5.256, 10566.930, 238.078, 52673.381 21/05/04,20:52:26,13,12,1, 11.8,1,1, 5.256, 10566.920, 238.077, 52673.367 21/05/04,20:52:26,14,12,1, 11.8,1,1, 5.256, 10566.926, 238.053, 52673.396 21/05/04,20:52:26,15,12,1, 11.8,1,1, 5.256, 10566.917, 238.063, 52673.399 21/05/04,20:52:26,16,12,1, 11.8,1,1, 5.256, 10566.944, 238.084, 52673.398 21/05/04,20:52:26,17,12,1, 11.8,1,1, 5.256, 10566.911, 238.066, 52673.392 21/05/04,20:52:26,18,12,1, 11.8,1,1, 5.256, 10566.924, 238.066, 52673.372 21/05/04,20:52:26,19,12,1, 11.8,1,1, 5.256, 10566.907, 238.071, 52673.417 21/05/04,20:52:27,00,12,1, 11.9,1,1, 5.253, 10566.906, 238.071, 52673.417 21/05/04,20:52:27,01,12,1, 11.9,1,1, 5.253, 10566.908, 238.091, 52673.406 21/05/04,20:52:27,02,12,1, 11.9,1,1, 5.253, 10566.929, 238.071, 52673.388 21/05/04,20:52:27,03,12,1, 11.9,1,1, 5.253, 10566.903, 238.093, 52673.421 21/05/04,20:52:27,04,12,1, 11.9,1,1, 5.253, 10566.902, 238.077, 52673.397 21/05/04,20:52:27,05,12,1, 11.9,1,1, 5.253, 10566.907, 238.075, 52673.407 21/05/04,20:52:27,06,12,1, 11.9,1,1, 5.253, 10566.924, 238.096, 52673.425 21/05/04,20:52:27,07,12,1, 11.9,1,1, 5.253, 10566.902, 238.069, 52673.377 21/05/04,20:52:27,08,12,1, 11.9,1,1, 5.253, 10566.888, 238.091, 52673.410 21/05/04,20:52:27,09,12,1, 11.9,1,1, 5.253, 10566.908, 238.066, 52673.404 21/05/04,20:52:27,10,12,1, 11.9,1,1, 5.253, 10566.907, 238.084, 52673.403 21/05/04,20:52:27,11,12,1, 11.9,1,1, 5.253, 10566.912, 238.089, 52673.423 21/05/04,20:52:27,12,12,1, 11.9,1,1, 5.253, 10566.920, 238.084, 52673.417 21/05/04,20:52:27,13,12,1, 11.9,1,1, 5.253, 10566.919, 238.110, 52673.428 21/05/04,20:52:27,14,12,1, 11.9,1,1, 5.253, 10566.929, 238.095, 52673.394 21/05/04,20:52:27,15,12,1, 11.9,1,1, 5.253, 10566.907, 238.073, 52673.424 21/05/04,20:52:27,16,12,1, 11.9,1,1, 5.253, 10566.895, 238.077, 52673.443 21/05/04,20:52:27,17,12,1, 11.9,1,1, 5.253, 10566.920, 238.053, 52673.438 21/05/04,20:52:27,18,12,1, 11.9,1,1, 5.253, 10566.893, 238.072, 52673.448 21/05/04,20:52:27,19,12,1, 11.9,1,1, 5.253, 10566.901, 238.082, 52673.436 21/05/04,20:52:28,00,12,1, 11.8,1,1, 5.255, 10566.897, 238.082, 52673.436 21/05/04,20:52:28,01,12,1, 11.8,1,1, 5.255, 10566.908, 238.056, 52673.461 21/05/04,20:52:28,02,12,1, 11.8,1,1, 5.255, 10566.906, 238.070, 52673.417 21/05/04,20:52:28,03,12,1, 11.8,1,1, 5.255, 10566.894, 238.059, 52673.393 21/05/04,20:52:28,04,12,1, 11.8,1,1, 5.255, 10566.910, 238.058, 52673.396 21/05/04,20:52:28,05,12,1, 11.8,1,1, 5.255, 10566.882, 238.076, 52673.434 21/05/04,20:52:28,06,12,1, 11.8,1,1, 5.255, 10566.913, 238.062, 52673.437 21/05/04,20:52:28,07,12,1, 11.8,1,1, 5.255, 10566.898, 238.092, 52673.411 21/05/04,20:52:28,08,12,1, 11.8,1,1, 5.255, 10566.924, 238.075, 52673.408 21/05/04,20:52:28,09,12,1, 11.8,1,1, 5.255, 10566.892, 238.070, 52673.393 21/05/04,20:52:28,10,12,1, 11.8,1,1, 5.255, 10566.894, 238.082, 52673.401 21/05/04,20:52:28,11,12,1, 11.8,1,1, 5.255, 10566.901, 238.065, 52673.422 21/05/04,20:52:28,12,12,1, 11.8,1,1, 5.255, 10566.876, 238.067, 52673.366 21/05/04,20:52:28,13,12,1, 11.8,1,1, 5.255, 10566.896, 238.070, 52673.426 21/05/04,20:52:28,14,12,1, 11.8,1,1, 5.255, 10566.907, 238.077, 52673.418 21/05/04,20:52:28,15,12,1, 11.8,1,1, 5.255, 10566.916, 238.069, 52673.448 21/05/04,20:52:28,16,12,1, 11.8,1,1, 5.255, 10566.885, 238.061, 52673.394 21/05/04,20:52:28,17,12,1, 11.8,1,1, 5.255, 10566.891, 238.071, 52673.407 21/05/04,20:52:28,18,12,1, 11.8,1,1, 5.255, 10566.884, 238.043, 52673.403 21/05/04,20:52:28,19,12,1, 11.8,1,1, 5.255, 10566.887, 238.075, 52673.421 21/05/04,20:52:29,00,12,1, 11.8,1,1, 5.252, 10566.881, 238.075, 52673.421 21/05/04,20:52:29,01,12,1, 11.8,1,1, 5.252, 10566.889, 238.076, 52673.392 21/05/04,20:52:29,02,12,1, 11.8,1,1, 5.252, 10566.906, 238.066, 52673.417 21/05/04,20:52:29,03,12,1, 11.8,1,1, 5.252, 10566.898, 238.088, 52673.392 21/05/04,20:52:29,04,12,1, 11.8,1,1, 5.252, 10566.900, 238.073, 52673.420 21/05/04,20:52:29,05,12,1, 11.8,1,1, 5.252, 10566.892, 238.063, 52673.437 21/05/04,20:52:29,06,12,1, 11.8,1,1, 5.252, 10566.883, 238.076, 52673.403 21/05/04,20:52:29,07,12,1, 11.8,1,1, 5.252, 10566.896, 238.057, 52673.420 21/05/04,20:52:29,08,12,1, 11.8,1,1, 5.252, 10566.897, 238.079, 52673.436 21/05/04,20:52:29,09,12,1, 11.8,1,1, 5.252, 10566.892, 238.076, 52673.438 21/05/04,20:52:29,10,12,1, 11.8,1,1, 5.252, 10566.892, 238.080, 52673.413 21/05/04,20:52:29,11,12,1, 11.8,1,1, 5.252, 10566.896, 238.066, 52673.419 21/05/04,20:52:29,12,12,1, 11.8,1,1, 5.252, 10566.884, 238.073, 52673.438 21/05/04,20:52:29,13,12,1, 11.8,1,1, 5.252, 10566.891, 238.092, 52673.427 21/05/04,20:52:29,14,12,1, 11.8,1,1, 5.252, 10566.888, 238.064, 52673.406 21/05/04,20:52:29,15,12,1, 11.8,1,1, 5.252, 10566.890, 238.073, 52673.456 21/05/04,20:52:29,16,12,1, 11.8,1,1, 5.252, 10566.891, 238.078, 52673.453 21/05/04,20:52:29,17,12,1, 11.8,1,1, 5.252, 10566.899, 238.077, 52673.447 21/05/04,20:52:29,18,12,1, 11.8,1,1, 5.252, 10566.887, 238.075, 52673.426 21/05/04,20:52:29,19,12,1, 11.8,1,1, 5.252, 10566.887, 238.076, 52673.444 21/05/04,20:52:30,00,12,1, 11.9,1,1, 5.257, 10566.881, 238.076, 52673.444 21/05/04,20:52:30,01,12,1, 11.9,1,1, 5.257, 10566.888, 238.073, 52673.446 21/05/04,20:52:30,02,12,1, 11.9,1,1, 5.257, 10566.889, 238.064, 52673.385 21/05/04,20:52:30,03,12,1, 11.9,1,1, 5.257, 10566.921, 238.061, 52673.436 21/05/04,20:52:30,04,12,1, 11.9,1,1, 5.257, 10566.900, 238.059, 52673.397 21/05/04,20:52:30,05,12,1, 11.9,1,1, 5.257, 10566.899, 238.060, 52673.419 21/05/04,20:52:30,06,12,1, 11.9,1,1, 5.257, 10566.890, 238.064, 52673.436 21/05/04,20:52:30,07,12,1, 11.9,1,1, 5.257, 10566.869, 238.066, 52673.406 21/05/04,20:52:30,08,12,1, 11.9,1,1, 5.257, 10566.878, 238.073, 52673.432 21/05/04,20:52:30,09,12,1, 11.9,1,1, 5.257, 10566.848, 238.055, 52673.459 21/05/04,20:52:30,10,12,1, 11.9,1,1, 5.257, 10566.882, 238.050, 52673.376 21/05/04,20:52:30,11,12,1, 11.9,1,1, 5.257, 10566.895, 238.069, 52673.406 21/05/04,20:52:30,12,12,1, 11.9,1,1, 5.257, 10566.891, 238.074, 52673.414 21/05/04,20:52:30,13,12,1, 11.9,1,1, 5.257, 10566.887, 238.071, 52673.407 21/05/04,20:52:30,14,12,1, 11.9,1,1, 5.257, 10566.863, 238.073, 52673.432 21/05/04,20:52:30,15,12,1, 11.9,1,1, 5.257, 10566.883, 238.078, 52673.422 21/05/04,20:52:30,16,12,1, 11.9,1,1, 5.257, 10566.871, 238.062, 52673.402 21/05/04,20:52:30,17,12,1, 11.9,1,1, 5.257, 10566.872, 238.044, 52673.437 21/05/04,20:52:30,18,12,1, 11.9,1,1, 5.257, 10566.830, 238.064, 52673.500 21/05/04,20:52:30,19,12,1, 11.9,1,1, 5.257, 10566.914, 238.061, 52673.374 21/05/04,20:52:31,00,12,1, 11.9,1,1, 5.253, 10566.914, 238.061, 52673.374 21/05/04,20:52:31,01,12,1, 11.9,1,1, 5.253, 10566.887, 238.039, 52673.382 21/05/04,20:52:31,02,12,1, 11.9,1,1, 5.253, 10566.873, 238.072, 52673.427 21/05/04,20:52:31,03,12,1, 11.9,1,1, 5.253, 10566.885, 238.050, 52673.394 21/05/04,20:52:31,04,12,1, 11.9,1,1, 5.253, 10566.840, 238.069, 52673.445 21/05/04,20:52:31,05,12,1, 11.9,1,1, 5.253, 10566.875, 238.071, 52673.438 21/05/04,20:52:31,06,12,1, 11.9,1,1, 5.253, 10566.852, 238.028, 52673.384 21/05/04,20:52:31,07,12,1, 11.9,1,1, 5.253, 10566.864, 238.039, 52673.419 21/05/04,20:52:31,08,12,1, 11.9,1,1, 5.253, 10566.848, 238.043, 52673.439 21/05/04,20:52:31,09,12,1, 11.9,1,1, 5.253, 10566.872, 238.055, 52673.392 21/05/04,20:52:31,10,12,1, 11.9,1,1, 5.253, 10566.887, 238.084, 52673.356 21/05/04,20:52:31,11,12,1, 11.9,1,1, 5.253, 10566.841, 238.080, 52673.397 21/05/04,20:52:31,12,12,1, 11.9,1,1, 5.253, 10566.855, 238.073, 52673.427 21/05/04,20:52:31,13,12,1, 11.9,1,1, 5.253, 10566.846, 238.067, 52673.431 21/05/04,20:52:31,14,12,1, 11.9,1,1, 5.253, 10566.836, 238.060, 52673.406 21/05/04,20:52:31,15,12,1, 11.9,1,1, 5.253, 10566.844, 238.050, 52673.418 21/05/04,20:52:31,16,12,1, 11.9,1,1, 5.253, 10566.871, 238.053, 52673.417 21/05/04,20:52:31,17,12,1, 11.9,1,1, 5.253, 10566.861, 238.065, 52673.415 21/05/04,20:52:31,18,12,1, 11.9,1,1, 5.253, 10566.834, 238.064, 52673.391 21/05/04,20:52:31,19,12,1, 11.9,1,1, 5.253, 10566.855, 238.058, 52673.440 21/05/04,20:52:32,00,12,1, 11.8,1,1, 5.256, 10566.847, 238.058, 52673.440 21/05/04,20:52:32,01,12,1, 11.8,1,1, 5.256, 10566.880, 238.047, 52673.369 21/05/04,20:52:32,02,12,1, 11.8,1,1, 5.256, 10566.865, 238.047, 52673.380 21/05/04,20:52:32,03,12,1, 11.8,1,1, 5.256, 10566.866, 238.058, 52673.427 21/05/04,20:52:32,04,12,1, 11.8,1,1, 5.256, 10566.858, 238.095, 52673.409 21/05/04,20:52:32,05,12,1, 11.8,1,1, 5.256, 10566.875, 238.070, 52673.418 21/05/04,20:52:32,06,12,1, 11.8,1,1, 5.256, 10566.862, 238.067, 52673.388 21/05/04,20:52:32,07,12,1, 11.8,1,1, 5.256, 10566.856, 238.079, 52673.392 21/05/04,20:52:32,08,12,1, 11.8,1,1, 5.256, 10566.871, 238.060, 52673.378 21/05/04,20:52:32,09,12,1, 11.8,1,1, 5.256, 10566.868, 238.062, 52673.402 21/05/04,20:52:32,10,12,1, 11.8,1,1, 5.256, 10566.867, 238.088, 52673.384 21/05/04,20:52:32,11,12,1, 11.8,1,1, 5.256, 10566.884, 238.057, 52673.404 21/05/04,20:52:32,12,12,1, 11.8,1,1, 5.256, 10566.878, 238.058, 52673.393 21/05/04,20:52:32,13,12,1, 11.8,1,1, 5.256, 10566.851, 238.058, 52673.398 21/05/04,20:52:32,14,12,1, 11.8,1,1, 5.256, 10566.841, 238.081, 52673.368 21/05/04,20:52:32,15,12,1, 11.8,1,1, 5.256, 10566.868, 238.045, 52673.291 21/05/04,20:52:32,16,12,1, 11.8,1,1, 5.256, 10566.855, 238.035, 52673.356 21/05/04,20:52:32,17,12,1, 11.8,1,1, 5.256, 10566.847, 238.066, 52673.329 21/05/04,20:52:32,18,12,1, 11.8,1,1, 5.256, 10566.848, 238.060, 52673.399 21/05/04,20:52:32,19,12,1, 11.8,1,1, 5.256, 10566.870, 238.058, 52673.390 21/05/04,20:52:33,00,12,1, 11.9,1,1, 5.257, 10566.864, 238.058, 52673.390 21/05/04,20:52:33,01,12,1, 11.9,1,1, 5.257, 10566.858, 238.094, 52673.370 21/05/04,20:52:33,02,12,1, 11.9,1,1, 5.257, 10566.840, 238.065, 52673.414 21/05/04,20:52:33,03,12,1, 11.9,1,1, 5.257, 10566.821, 238.068, 52673.400 21/05/04,20:52:33,04,12,1, 11.9,1,1, 5.257, 10566.843, 238.090, 52673.388 21/05/04,20:52:33,05,12,1, 11.9,1,1, 5.257, 10566.855, 238.069, 52673.417 21/05/04,20:52:33,06,12,1, 11.9,1,1, 5.257, 10566.826, 238.052, 52673.384 21/05/04,20:52:33,07,12,1, 11.9,1,1, 5.257, 10566.836, 238.061, 52673.340 21/05/04,20:52:33,08,12,1, 11.9,1,1, 5.257, 10566.839, 238.071, 52673.359 21/05/04,20:52:33,09,12,1, 11.9,1,1, 5.257, 10566.841, 238.054, 52673.427 21/05/04,20:52:33,10,12,1, 11.9,1,1, 5.257, 10566.862, 238.061, 52673.398 21/05/04,20:52:33,11,12,1, 11.9,1,1, 5.257, 10566.834, 238.026, 52673.377 21/05/04,20:52:33,12,12,1, 11.9,1,1, 5.257, 10566.838, 238.053, 52673.390 21/05/04,20:52:33,13,12,1, 11.9,1,1, 5.257, 10566.822, 238.048, 52673.377 21/05/04,20:52:33,14,12,1, 11.9,1,1, 5.257, 10566.858, 238.057, 52673.411 21/05/04,20:52:33,15,12,1, 11.9,1,1, 5.257, 10566.861, 238.031, 52673.404 21/05/04,20:52:33,16,12,1, 11.9,1,1, 5.257, 10566.826, 238.050, 52673.391 21/05/04,20:52:33,17,12,1, 11.9,1,1, 5.257, 10566.854, 238.046, 52673.378 21/05/04,20:52:33,18,12,1, 11.9,1,1, 5.257, 10566.824, 238.071, 52673.386 21/05/04,20:52:33,19,12,1, 11.9,1,1, 5.257, 10566.812, 238.067, 52673.405 21/05/04,20:52:34,00,12,1, 11.8,1,1, 5.254, 10566.806, 238.067, 52673.405 21/05/04,20:52:34,01,12,1, 11.8,1,1, 5.254, 10566.837, 238.051, 52673.401 21/05/04,20:52:34,02,12,1, 11.8,1,1, 5.254, 10566.843, 238.062, 52673.386 21/05/04,20:52:34,03,12,1, 11.8,1,1, 5.254, 10566.838, 238.059, 52673.384 21/05/04,20:52:34,04,12,1, 11.8,1,1, 5.254, 10566.834, 238.032, 52673.394 21/05/04,20:52:34,05,12,1, 11.8,1,1, 5.254, 10566.822, 238.031, 52673.372 21/05/04,20:52:34,06,12,1, 11.8,1,1, 5.254, 10566.838, 238.063, 52673.406 21/05/04,20:52:34,07,12,1, 11.8,1,1, 5.254, 10566.851, 238.054, 52673.385 21/05/04,20:52:34,08,12,1, 11.8,1,1, 5.254, 10566.858, 238.034, 52673.415 21/05/04,20:52:34,09,12,1, 11.8,1,1, 5.254, 10566.830, 238.049, 52673.340 21/05/04,20:52:34,10,12,1, 11.8,1,1, 5.254, 10566.826, 238.039, 52673.390 21/05/04,20:52:34,11,12,1, 11.8,1,1, 5.254, 10566.837, 238.047, 52673.366 21/05/04,20:52:34,12,12,1, 11.8,1,1, 5.254, 10566.838, 238.036, 52673.387 21/05/04,20:52:34,13,12,1, 11.8,1,1, 5.254, 10566.819, 238.038, 52673.376 21/05/04,20:52:34,14,12,1, 11.8,1,1, 5.254, 10566.856, 238.071, 52673.384 21/05/04,20:52:34,15,12,1, 11.8,1,1, 5.254, 10566.833, 238.041, 52673.392 21/05/04,20:52:34,16,12,1, 11.8,1,1, 5.254, 10566.844, 238.051, 52673.412 21/05/04,20:52:34,17,12,1, 11.8,1,1, 5.254, 10566.835, 238.059, 52673.367 21/05/04,20:52:34,18,12,1, 11.8,1,1, 5.254, 10566.830, 238.053, 52673.350 21/05/04,20:52:34,19,12,1, 11.8,1,1, 5.254, 10566.832, 238.064, 52673.390 21/05/04,20:52:35,00,12,1, 11.9,1,1, 5.254, 10566.831, 238.064, 52673.390 21/05/04,20:52:35,01,12,1, 11.9,1,1, 5.254, 10566.828, 238.063, 52673.367 21/05/04,20:52:35,02,12,1, 11.9,1,1, 5.254, 10566.822, 238.069, 52673.390 21/05/04,20:52:35,03,12,1, 11.9,1,1, 5.254, 10566.818, 238.054, 52673.370 21/05/04,20:52:35,04,12,1, 11.9,1,1, 5.254, 10566.821, 238.041, 52673.376 21/05/04,20:52:35,05,12,1, 11.9,1,1, 5.254, 10566.836, 238.056, 52673.378 21/05/04,20:52:35,06,12,1, 11.9,1,1, 5.254, 10566.823, 238.051, 52673.406 21/05/04,20:52:35,07,12,1, 11.9,1,1, 5.254, 10566.837, 238.071, 52673.397 21/05/04,20:52:35,08,12,1, 11.9,1,1, 5.254, 10566.803, 238.074, 52673.304 21/05/04,20:52:35,09,12,1, 11.9,1,1, 5.254, 10566.834, 238.067, 52673.365 21/05/04,20:52:35,10,12,1, 11.9,1,1, 5.254, 10566.845, 238.056, 52673.323 21/05/04,20:52:35,11,12,1, 11.9,1,1, 5.254, 10566.844, 238.065, 52673.367 21/05/04,20:52:35,12,12,1, 11.9,1,1, 5.254, 10566.836, 238.064, 52673.364 21/05/04,20:52:35,13,12,1, 11.9,1,1, 5.254, 10566.831, 238.053, 52673.402 21/05/04,20:52:35,14,12,1, 11.9,1,1, 5.254, 10566.846, 238.047, 52673.381 21/05/04,20:52:35,15,12,1, 11.9,1,1, 5.254, 10566.817, 238.007, 52673.400 21/05/04,20:52:35,16,12,1, 11.9,1,1, 5.254, 10566.832, 238.046, 52673.384 21/05/04,20:52:35,17,12,1, 11.9,1,1, 5.254, 10566.840, 238.071, 52673.392 21/05/04,20:52:35,18,12,1, 11.9,1,1, 5.254, 10566.840, 238.055, 52673.351 21/05/04,20:52:35,19,12,1, 11.9,1,1, 5.254, 10566.817, 238.061, 52673.387 21/05/04,20:52:36,00,12,1, 11.9,1,1, 5.253, 10566.814, 238.061, 52673.387 21/05/04,20:52:36,01,12,1, 11.9,1,1, 5.253, 10566.796, 238.092, 52673.408 21/05/04,20:52:36,02,12,1, 11.9,1,1, 5.253, 10566.824, 238.061, 52673.374 21/05/04,20:52:36,03,12,1, 11.9,1,1, 5.253, 10566.825, 238.048, 52673.361 21/05/04,20:52:36,04,12,1, 11.9,1,1, 5.253, 10566.827, 238.058, 52673.337 21/05/04,20:52:36,05,12,1, 11.9,1,1, 5.253, 10566.838, 238.061, 52673.353 21/05/04,20:52:36,06,12,1, 11.9,1,1, 5.253, 10566.830, 238.062, 52673.346 21/05/04,20:52:36,07,12,1, 11.9,1,1, 5.253, 10566.819, 238.048, 52673.358 21/05/04,20:52:36,08,12,1, 11.9,1,1, 5.253, 10566.848, 238.046, 52673.370 21/05/04,20:52:36,09,12,1, 11.9,1,1, 5.253, 10566.810, 238.037, 52673.356 21/05/04,20:52:36,10,12,1, 11.9,1,1, 5.253, 10566.818, 238.033, 52673.358 21/05/04,20:52:36,11,12,1, 11.9,1,1, 5.253, 10566.822, 238.045, 52673.358 21/05/04,20:52:36,12,12,1, 11.9,1,1, 5.253, 10566.848, 238.037, 52673.370 21/05/04,20:52:36,13,12,1, 11.9,1,1, 5.253, 10566.842, 238.056, 52673.402 21/05/04,20:52:36,14,12,1, 11.9,1,1, 5.253, 10566.821, 238.058, 52673.357 21/05/04,20:52:36,15,12,1, 11.9,1,1, 5.253, 10566.836, 238.053, 52673.371 21/05/04,20:52:36,16,12,1, 11.9,1,1, 5.253, 10566.832, 238.021, 52673.362 21/05/04,20:52:36,17,12,1, 11.9,1,1, 5.253, 10566.829, 238.049, 52673.390 21/05/04,20:52:36,18,12,1, 11.9,1,1, 5.253, 10566.812, 238.066, 52673.393 21/05/04,20:52:36,19,12,1, 11.9,1,1, 5.253, 10566.809, 238.059, 52673.400 21/05/04,20:52:37,00,12,1, 11.9,1,1, 5.254, 10566.806, 238.059, 52673.400 21/05/04,20:52:37,01,12,1, 11.9,1,1, 5.254, 10566.841, 238.044, 52673.376 21/05/04,20:52:37,02,12,1, 11.9,1,1, 5.254, 10566.829, 238.042, 52673.368 21/05/04,20:52:37,03,12,1, 11.9,1,1, 5.254, 10566.843, 238.065, 52673.386 21/05/04,20:52:37,04,12,1, 11.9,1,1, 5.254, 10566.809, 238.053, 52673.363 21/05/04,20:52:37,05,12,1, 11.9,1,1, 5.254, 10566.825, 238.060, 52673.477 21/05/04,20:52:37,06,12,1, 11.9,1,1, 5.254, 10566.894, 238.050, 52673.337 21/05/04,20:52:37,07,12,1, 11.9,1,1, 5.254, 10566.824, 238.048, 52673.349 21/05/04,20:52:37,08,12,1, 11.9,1,1, 5.254, 10566.821, 238.044, 52673.363 21/05/04,20:52:37,09,12,1, 11.9,1,1, 5.254, 10566.804, 238.045, 52673.375 21/05/04,20:52:37,10,12,1, 11.9,1,1, 5.254, 10566.826, 238.062, 52673.384 21/05/04,20:52:37,11,12,1, 11.9,1,1, 5.254, 10566.833, 238.054, 52673.385 21/05/04,20:52:37,12,12,1, 11.9,1,1, 5.254, 10566.816, 238.052, 52673.409 21/05/04,20:52:37,13,12,1, 11.9,1,1, 5.254, 10566.805, 238.038, 52673.353 21/05/04,20:52:37,14,12,1, 11.9,1,1, 5.254, 10566.822, 238.021, 52673.383 21/05/04,20:52:37,15,12,1, 11.9,1,1, 5.254, 10566.826, 238.049, 52673.402 21/05/04,20:52:37,16,12,1, 11.9,1,1, 5.254, 10566.810, 238.056, 52673.425 21/05/04,20:52:37,17,12,1, 11.9,1,1, 5.254, 10566.816, 238.040, 52673.429 21/05/04,20:52:37,18,12,1, 11.9,1,1, 5.254, 10566.820, 238.051, 52673.394 21/05/04,20:52:37,19,12,1, 11.9,1,1, 5.254, 10566.811, 238.050, 52673.397 21/05/04,20:52:38,00,12,1, 11.8,1,1, 5.255, 10566.806, 238.050, 52673.397 21/05/04,20:52:38,01,12,1, 11.8,1,1, 5.255, 10566.800, 238.052, 52673.402 21/05/04,20:52:38,02,12,1, 11.8,1,1, 5.255, 10566.811, 238.038, 52673.392 21/05/04,20:52:38,03,12,1, 11.8,1,1, 5.255, 10566.803, 238.034, 52673.403 21/05/04,20:52:38,04,12,1, 11.8,1,1, 5.255, 10566.810, 238.055, 52673.400 21/05/04,20:52:38,05,12,1, 11.8,1,1, 5.255, 10566.812, 238.040, 52673.427 21/05/04,20:52:38,06,12,1, 11.8,1,1, 5.255, 10566.830, 238.032, 52673.407 21/05/04,20:52:38,07,12,1, 11.8,1,1, 5.255, 10566.805, 238.049, 52673.416 21/05/04,20:52:38,08,12,1, 11.8,1,1, 5.255, 10566.813, 238.043, 52673.380 21/05/04,20:52:38,09,12,1, 11.8,1,1, 5.255, 10566.837, 238.056, 52673.407 21/05/04,20:52:38,10,12,1, 11.8,1,1, 5.255, 10566.804, 238.043, 52673.352 21/05/04,20:52:38,11,12,1, 11.8,1,1, 5.255, 10566.815, 238.034, 52673.361 21/05/04,20:52:38,12,12,1, 11.8,1,1, 5.255, 10566.809, 238.048, 52673.416 21/05/04,20:52:38,13,12,1, 11.8,1,1, 5.255, 10566.807, 238.016, 52673.216 21/05/04,20:52:38,14,12,1, 11.8,1,1, 5.255, 10566.812, 238.044, 52673.329 21/05/04,20:52:38,15,12,1, 11.8,1,1, 5.255, 10566.812, 238.035, 52673.362 21/05/04,20:52:38,16,12,1, 11.8,1,1, 5.255, 10566.812, 238.059, 52673.395 21/05/04,20:52:38,17,12,1, 11.8,1,1, 5.255, 10566.812, 238.048, 52673.357 21/05/04,20:52:38,18,12,1, 11.8,1,1, 5.255, 10566.815, 238.063, 52673.398 21/05/04,20:52:38,19,12,1, 11.8,1,1, 5.255, 10566.816, 238.058, 52673.383 21/05/04,20:52:39,00,12,1, 11.9,1,1, 5.249, 10566.814, 238.058, 52673.383 21/05/04,20:52:39,01,12,1, 11.9,1,1, 5.249, 10566.822, 238.064, 52673.391 21/05/04,20:52:39,02,12,1, 11.9,1,1, 5.249, 10566.800, 238.044, 52673.387 21/05/04,20:52:39,03,12,1, 11.9,1,1, 5.249, 10566.824, 238.043, 52673.397 21/05/04,20:52:39,04,12,1, 11.9,1,1, 5.249, 10566.808, 238.051, 52673.401 21/05/04,20:52:39,05,12,1, 11.9,1,1, 5.249, 10566.808, 238.047, 52673.426 21/05/04,20:52:39,06,12,1, 11.9,1,1, 5.249, 10566.840, 238.040, 52673.298 21/05/04,20:52:39,07,12,1, 11.9,1,1, 5.249, 10566.803, 238.049, 52673.484 21/05/04,20:52:39,08,12,1, 11.9,1,1, 5.249, 10566.827, 238.040, 52673.407 21/05/04,20:52:39,09,12,1, 11.9,1,1, 5.249, 10566.806, 238.050, 52673.441 21/05/04,20:52:39,10,12,1, 11.9,1,1, 5.249, 10566.811, 238.054, 52673.411 21/05/04,20:52:39,11,12,1, 11.9,1,1, 5.249, 10566.833, 238.041, 52673.378 21/05/04,20:52:39,12,12,1, 11.9,1,1, 5.249, 10566.806, 238.023, 52673.384 21/05/04,20:52:39,13,12,1, 11.9,1,1, 5.249, 10566.801, 238.006, 52673.367 21/05/04,20:52:39,14,12,1, 11.9,1,1, 5.249, 10566.822, 238.022, 52673.351 21/05/04,20:52:39,15,12,1, 11.9,1,1, 5.249, 10566.792, 238.034, 52673.432 21/05/04,20:52:39,16,12,1, 11.9,1,1, 5.249, 10566.803, 238.010, 52673.433 21/05/04,20:52:39,17,12,1, 11.9,1,1, 5.249, 10566.812, 238.047, 52673.424 21/05/04,20:52:39,18,12,1, 11.9,1,1, 5.249, 10566.822, 238.005, 52673.418 21/05/04,20:52:39,19,12,1, 11.9,1,1, 5.249, 10566.834, 238.023, 52673.430 21/05/04,20:52:40,00,12,1, 11.8,1,1, 5.251, 10566.831, 238.023, 52673.430 21/05/04,20:52:40,01,12,1, 11.8,1,1, 5.251, 10566.784, 238.017, 52673.378 21/05/04,20:52:40,02,12,1, 11.8,1,1, 5.251, 10566.814, 238.030, 52673.420 21/05/04,20:52:40,03,12,1, 11.8,1,1, 5.251, 10566.780, 238.031, 52673.368 21/05/04,20:52:40,04,12,1, 11.8,1,1, 5.251, 10566.784, 238.042, 52673.399 21/05/04,20:52:40,05,12,1, 11.8,1,1, 5.251, 10566.790, 238.033, 52673.379 21/05/04,20:52:40,06,12,1, 11.8,1,1, 5.251, 10566.786, 238.036, 52673.415 21/05/04,20:52:40,07,12,1, 11.8,1,1, 5.251, 10566.774, 238.025, 52673.402 21/05/04,20:52:40,08,12,1, 11.8,1,1, 5.251, 10566.780, 238.022, 52673.364 21/05/04,20:52:40,09,12,1, 11.8,1,1, 5.251, 10566.828, 238.041, 52673.373 21/05/04,20:52:40,10,12,1, 11.8,1,1, 5.251, 10566.757, 238.017, 52673.403 21/05/04,20:52:40,11,12,1, 11.8,1,1, 5.251, 10566.804, 238.022, 52673.383 21/05/04,20:52:40,12,12,1, 11.8,1,1, 5.251, 10566.795, 238.024, 52673.411 21/05/04,20:52:40,13,12,1, 11.8,1,1, 5.251, 10566.787, 238.040, 52673.420 21/05/04,20:52:40,14,12,1, 11.8,1,1, 5.251, 10566.796, 238.038, 52673.416 21/05/04,20:52:40,15,12,1, 11.8,1,1, 5.251, 10566.780, 237.995, 52673.379 21/05/04,20:52:40,16,12,1, 11.8,1,1, 5.251, 10566.779, 238.021, 52673.414 21/05/04,20:52:40,17,12,1, 11.8,1,1, 5.251, 10566.776, 238.005, 52673.393 21/05/04,20:52:40,18,12,1, 11.8,1,1, 5.251, 10566.797, 238.012, 52673.394 21/05/04,20:52:40,19,12,1, 11.8,1,1, 5.251, 10566.781, 238.035, 52673.379 21/05/04,20:52:41,00,12,1, 11.9,1,1, 5.254, 10566.781, 238.035, 52673.379 21/05/04,20:52:41,01,12,1, 11.9,1,1, 5.254, 10566.796, 238.052, 52673.407 21/05/04,20:52:41,02,12,1, 11.9,1,1, 5.254, 10566.785, 238.020, 52673.415 21/05/04,20:52:41,03,12,1, 11.9,1,1, 5.254, 10566.790, 238.036, 52673.421 21/05/04,20:52:41,04,12,1, 11.9,1,1, 5.254, 10566.767, 238.030, 52673.371 21/05/04,20:52:41,05,12,1, 11.9,1,1, 5.254, 10566.796, 238.019, 52673.366 21/05/04,20:52:41,06,12,1, 11.9,1,1, 5.254, 10566.805, 238.053, 52673.392 21/05/04,20:52:41,07,12,1, 11.9,1,1, 5.254, 10566.788, 238.029, 52673.386 21/05/04,20:52:41,08,12,1, 11.9,1,1, 5.254, 10566.774, 238.016, 52673.381 21/05/04,20:52:41,09,12,1, 11.9,1,1, 5.254, 10566.799, 238.021, 52673.349 21/05/04,20:52:41,10,12,1, 11.9,1,1, 5.254, 10566.784, 238.030, 52673.373 21/05/04,20:52:41,11,12,1, 11.9,1,1, 5.254, 10566.784, 238.046, 52673.335 21/05/04,20:52:41,12,12,1, 11.9,1,1, 5.254, 10566.788, 238.023, 52673.378 21/05/04,20:52:41,13,12,1, 11.9,1,1, 5.254, 10566.780, 238.037, 52673.399 21/05/04,20:52:41,14,12,1, 11.9,1,1, 5.254, 10566.796, 238.028, 52673.337 21/05/04,20:52:41,15,12,1, 11.9,1,1, 5.254, 10566.779, 238.047, 52673.391 21/05/04,20:52:41,16,12,1, 11.9,1,1, 5.254, 10566.791, 238.031, 52673.388 21/05/04,20:52:41,17,12,1, 11.9,1,1, 5.254, 10566.784, 238.036, 52673.371 21/05/04,20:52:41,18,12,1, 11.9,1,1, 5.254, 10566.773, 238.029, 52673.356 21/05/04,20:52:41,19,12,1, 11.9,1,1, 5.254, 10566.773, 238.031, 52673.411 21/05/04,20:52:42,00,12,1, 11.9,1,1, 5.248, 10566.772, 238.031, 52673.411 21/05/04,20:52:42,01,12,1, 11.9,1,1, 5.248, 10566.796, 238.045, 52673.395 21/05/04,20:52:42,02,12,1, 11.9,1,1, 5.248, 10566.776, 238.034, 52673.392 21/05/04,20:52:42,03,12,1, 11.9,1,1, 5.248, 10566.774, 238.032, 52673.408 21/05/04,20:52:42,04,12,1, 11.9,1,1, 5.248, 10566.769, 238.017, 52673.384 21/05/04,20:52:42,05,12,1, 11.9,1,1, 5.248, 10566.755, 238.048, 52673.382 21/05/04,20:52:42,06,12,1, 11.9,1,1, 5.248, 10566.796, 238.011, 52673.367 21/05/04,20:52:42,07,12,1, 11.9,1,1, 5.248, 10566.766, 238.052, 52673.381 21/05/04,20:52:42,08,12,1, 11.9,1,1, 5.248, 10566.772, 238.024, 52673.369 21/05/04,20:52:42,09,12,1, 11.9,1,1, 5.248, 10566.777, 238.025, 52673.373 21/05/04,20:52:42,10,12,1, 11.9,1,1, 5.248, 10566.762, 238.048, 52673.397 21/05/04,20:52:42,11,12,1, 11.9,1,1, 5.248, 10566.767, 238.046, 52673.426 21/05/04,20:52:42,12,12,1, 11.9,1,1, 5.248, 10566.779, 238.057, 52673.396 21/05/04,20:52:42,13,12,1, 11.9,1,1, 5.248, 10566.791, 238.067, 52673.427 21/05/04,20:52:42,14,12,1, 11.9,1,1, 5.248, 10566.772, 238.055, 52673.387 21/05/04,20:52:42,15,12,1, 11.9,1,1, 5.248, 10566.782, 238.029, 52673.439 21/05/04,20:52:42,16,12,1, 11.9,1,1, 5.248, 10566.771, 238.032, 52673.379 21/05/04,20:52:42,17,12,1, 11.9,1,1, 5.248, 10566.761, 238.052, 52673.412 21/05/04,20:52:42,18,12,1, 11.9,1,1, 5.248, 10566.782, 238.023, 52673.381 21/05/04,20:52:42,19,12,1, 11.9,1,1, 5.248, 10566.780, 238.019, 52673.381 21/05/04,20:52:43,00,12,1, 11.8,1,1, 5.250, 10566.772, 238.019, 52673.381 21/05/04,20:52:43,01,12,1, 11.8,1,1, 5.250, 10566.794, 238.034, 52673.398 21/05/04,20:52:43,02,12,1, 11.8,1,1, 5.250, 10566.785, 238.034, 52673.405 21/05/04,20:52:43,03,12,1, 11.8,1,1, 5.250, 10566.788, 238.033, 52673.393 21/05/04,20:52:43,04,12,1, 11.8,1,1, 5.250, 10566.756, 238.045, 52673.395 21/05/04,20:52:43,05,12,1, 11.8,1,1, 5.250, 10566.760, 238.040, 52673.410 21/05/04,20:52:43,06,12,1, 11.8,1,1, 5.250, 10566.753, 238.039, 52673.390 21/05/04,20:52:43,07,12,1, 11.8,1,1, 5.250, 10566.771, 238.029, 52673.405 21/05/04,20:52:43,08,12,1, 11.8,1,1, 5.250, 10566.782, 238.011, 52673.371 21/05/04,20:52:43,09,12,1, 11.8,1,1, 5.250, 10566.734, 238.045, 52673.417 21/05/04,20:52:43,10,12,1, 11.8,1,1, 5.250, 10566.780, 238.000, 52673.373 21/05/04,20:52:43,11,12,1, 11.8,1,1, 5.250, 10566.767, 238.037, 52673.432 21/05/04,20:52:43,12,12,1, 11.8,1,1, 5.250, 10566.767, 238.032, 52673.405 21/05/04,20:52:43,13,12,1, 11.8,1,1, 5.250, 10566.764, 238.024, 52673.419 21/05/04,20:52:43,14,12,1, 11.8,1,1, 5.250, 10566.788, 238.040, 52673.391 21/05/04,20:52:43,15,12,1, 11.8,1,1, 5.250, 10566.777, 238.028, 52673.409 21/05/04,20:52:43,16,12,1, 11.8,1,1, 5.250, 10566.763, 238.028, 52673.394 21/05/04,20:52:43,17,12,1, 11.8,1,1, 5.250, 10566.771, 238.041, 52673.410 21/05/04,20:52:43,18,12,1, 11.8,1,1, 5.250, 10566.749, 238.014, 52673.408 21/05/04,20:52:43,19,12,1, 11.8,1,1, 5.250, 10566.782, 238.020, 52673.428 21/05/04,20:52:44,00,12,1, 11.9,1,1, 5.251, 10566.781, 238.020, 52673.428 21/05/04,20:52:44,01,12,1, 11.9,1,1, 5.251, 10566.761, 238.035, 52673.362 21/05/04,20:52:44,02,12,1, 11.9,1,1, 5.251, 10566.791, 238.028, 52673.405 21/05/04,20:52:44,03,12,1, 11.9,1,1, 5.251, 10566.758, 238.003, 52673.388 21/05/04,20:52:44,04,12,1, 11.9,1,1, 5.251, 10566.755, 238.014, 52673.367 21/05/04,20:52:44,05,12,1, 11.9,1,1, 5.251, 10566.758, 238.036, 52673.405 21/05/04,20:52:44,06,12,1, 11.9,1,1, 5.251, 10566.767, 237.991, 52673.380 21/05/04,20:52:44,07,12,1, 11.9,1,1, 5.251, 10566.746, 238.020, 52673.373 21/05/04,20:52:44,08,12,1, 11.9,1,1, 5.251, 10566.763, 238.029, 52673.363 21/05/04,20:52:44,09,12,1, 11.9,1,1, 5.251, 10566.743, 238.031, 52673.392 21/05/04,20:52:44,10,12,1, 11.9,1,1, 5.251, 10566.769, 238.002, 52673.324 21/05/04,20:52:44,11,12,1, 11.9,1,1, 5.251, 10566.765, 238.034, 52673.395 21/05/04,20:52:44,12,12,1, 11.9,1,1, 5.251, 10566.740, 238.017, 52673.385 21/05/04,20:52:44,13,12,1, 11.9,1,1, 5.251, 10566.752, 238.015, 52673.414 21/05/04,20:52:44,14,12,1, 11.9,1,1, 5.251, 10566.770, 238.013, 52673.418 21/05/04,20:52:44,15,12,1, 11.9,1,1, 5.251, 10566.765, 237.991, 52673.352 21/05/04,20:52:44,16,12,1, 11.9,1,1, 5.251, 10566.749, 238.028, 52673.349 21/05/04,20:52:44,17,12,1, 11.9,1,1, 5.251, 10566.726, 238.004, 52673.358 21/05/04,20:52:44,18,12,1, 11.9,1,1, 5.251, 10566.742, 237.996, 52673.405 21/05/04,20:52:44,19,12,1, 11.9,1,1, 5.251, 10566.755, 238.027, 52673.377 21/05/04,20:52:45,00,12,1, 11.9,1,1, 5.249, 10566.747, 238.027, 52673.377 21/05/04,20:52:45,01,12,1, 11.9,1,1, 5.249, 10566.750, 238.021, 52673.401 21/05/04,20:52:45,02,12,1, 11.9,1,1, 5.249, 10566.765, 238.025, 52673.396 21/05/04,20:52:45,03,12,1, 11.9,1,1, 5.249, 10566.769, 238.003, 52673.380 21/05/04,20:52:45,04,12,1, 11.9,1,1, 5.249, 10566.735, 238.029, 52673.671 21/05/04,20:52:45,05,12,1, 11.9,1,1, 5.249, 10566.771, 238.018, 52673.460 21/05/04,20:52:45,06,12,1, 11.9,1,1, 5.249, 10566.787, 238.016, 52673.393 21/05/04,20:52:45,07,12,1, 11.9,1,1, 5.249, 10566.762, 238.001, 52673.373 21/05/04,20:52:45,08,12,1, 11.9,1,1, 5.249, 10566.757, 238.034, 52673.406 21/05/04,20:52:45,09,12,1, 11.9,1,1, 5.249, 10566.755, 238.023, 52673.373 21/05/04,20:52:45,10,12,1, 11.9,1,1, 5.249, 10566.751, 238.026, 52673.361 21/05/04,20:52:45,11,12,1, 11.9,1,1, 5.249, 10566.748, 238.012, 52673.374 21/05/04,20:52:45,12,12,1, 11.9,1,1, 5.249, 10566.744, 238.021, 52673.403 21/05/04,20:52:45,13,12,1, 11.9,1,1, 5.249, 10566.729, 238.027, 52673.364 21/05/04,20:52:45,14,12,1, 11.9,1,1, 5.249, 10566.723, 238.005, 52673.368 21/05/04,20:52:45,15,12,1, 11.9,1,1, 5.249, 10566.727, 238.019, 52673.379 21/05/04,20:52:45,16,12,1, 11.9,1,1, 5.249, 10566.730, 237.984, 52673.333 21/05/04,20:52:45,17,12,1, 11.9,1,1, 5.249, 10566.729, 237.991, 52673.345 21/05/04,20:52:45,18,12,1, 11.9,1,1, 5.249, 10566.758, 237.993, 52673.302 21/05/04,20:52:45,19,12,1, 11.9,1,1, 5.249, 10566.718, 237.981, 52673.383 21/05/04,20:52:46,00,12,1, 11.9,1,1, 5.250, 10566.714, 237.981, 52673.383 21/05/04,20:52:46,01,12,1, 11.9,1,1, 5.250, 10566.730, 237.983, 52673.353 21/05/04,20:52:46,02,12,1, 11.9,1,1, 5.250, 10566.743, 238.016, 52673.357 21/05/04,20:52:46,03,12,1, 11.9,1,1, 5.250, 10566.751, 238.009, 52673.348 21/05/04,20:52:46,04,12,1, 11.9,1,1, 5.250, 10566.758, 238.035, 52673.375 21/05/04,20:52:46,05,12,1, 11.9,1,1, 5.250, 10566.745, 237.986, 52673.392 21/05/04,20:52:46,06,12,1, 11.9,1,1, 5.250, 10566.733, 238.009, 52673.362 21/05/04,20:52:46,07,12,1, 11.9,1,1, 5.250, 10566.758, 238.006, 52673.342 21/05/04,20:52:46,08,12,1, 11.9,1,1, 5.250, 10566.724, 238.000, 52673.351 21/05/04,20:52:46,09,12,1, 11.9,1,1, 5.250, 10566.751, 238.018, 52673.358 21/05/04,20:52:46,10,12,1, 11.9,1,1, 5.250, 10566.758, 238.028, 52673.402 21/05/04,20:52:46,11,12,1, 11.9,1,1, 5.250, 10566.748, 238.016, 52673.378 21/05/04,20:52:46,12,12,1, 11.9,1,1, 5.250, 10566.749, 238.025, 52673.405 21/05/04,20:52:46,13,12,1, 11.9,1,1, 5.250, 10566.747, 238.002, 52673.352 21/05/04,20:52:46,14,12,1, 11.9,1,1, 5.250, 10566.737, 237.994, 52673.382 21/05/04,20:52:46,15,12,1, 11.9,1,1, 5.250, 10566.745, 238.010, 52673.381 21/05/04,20:52:46,16,12,1, 11.9,1,1, 5.250, 10566.718, 238.014, 52673.396 21/05/04,20:52:46,17,12,1, 11.9,1,1, 5.250, 10566.739, 237.992, 52673.382 21/05/04,20:52:46,18,12,1, 11.9,1,1, 5.250, 10566.745, 238.010, 52673.350 21/05/04,20:52:46,19,12,1, 11.9,1,1, 5.250, 10566.732, 237.990, 52673.348 21/05/04,20:52:47,00,12,1, 11.8,1,1, 5.248, 10566.730, 237.990, 52673.348 21/05/04,20:52:47,01,12,1, 11.8,1,1, 5.248, 10566.738, 237.980, 52673.383 21/05/04,20:52:47,02,12,1, 11.8,1,1, 5.248, 10566.736, 237.988, 52673.396 21/05/04,20:52:47,03,12,1, 11.8,1,1, 5.248, 10566.729, 238.014, 52673.381 21/05/04,20:52:47,04,12,1, 11.8,1,1, 5.248, 10566.728, 238.003, 52673.387 21/05/04,20:52:47,05,12,1, 11.8,1,1, 5.248, 10566.757, 237.988, 52673.357 21/05/04,20:52:47,06,12,1, 11.8,1,1, 5.248, 10566.753, 238.001, 52673.370 21/05/04,20:52:47,07,12,1, 11.8,1,1, 5.248, 10566.738, 237.985, 52673.392 21/05/04,20:52:47,08,12,1, 11.8,1,1, 5.248, 10566.718, 238.001, 52673.394 21/05/04,20:52:47,09,12,1, 11.8,1,1, 5.248, 10566.738, 237.980, 52673.394 21/05/04,20:52:47,10,12,1, 11.8,1,1, 5.248, 10566.735, 238.008, 52673.394 21/05/04,20:52:47,11,12,1, 11.8,1,1, 5.248, 10566.736, 237.993, 52673.363 21/05/04,20:52:47,12,12,1, 11.8,1,1, 5.248, 10566.741, 237.995, 52673.385 21/05/04,20:52:47,13,12,1, 11.8,1,1, 5.248, 10566.736, 238.013, 52673.419 21/05/04,20:52:47,14,12,1, 11.8,1,1, 5.248, 10566.732, 237.988, 52673.424 21/05/04,20:52:47,15,12,1, 11.8,1,1, 5.248, 10566.710, 237.965, 52673.397 21/05/04,20:52:47,16,12,1, 11.8,1,1, 5.248, 10566.736, 238.005, 52673.404 21/05/04,20:52:47,17,12,1, 11.8,1,1, 5.248, 10566.747, 237.982, 52673.420 21/05/04,20:52:47,18,12,1, 11.8,1,1, 5.248, 10566.730, 237.992, 52673.397 21/05/04,20:52:47,19,12,1, 11.8,1,1, 5.248, 10566.742, 237.995, 52673.382 21/05/04,20:52:48,00,12,1, 11.8,1,1, 5.255, 10566.739, 237.995, 52673.382 21/05/04,20:52:48,01,12,1, 11.8,1,1, 5.255, 10566.737, 237.991, 52673.372 21/05/04,20:52:48,02,12,1, 11.8,1,1, 5.255, 10566.737, 238.012, 52673.368 21/05/04,20:52:48,03,12,1, 11.8,1,1, 5.255, 10566.732, 237.976, 52673.371 21/05/04,20:52:48,04,12,1, 11.8,1,1, 5.255, 10566.747, 238.011, 52673.362 21/05/04,20:52:48,05,12,1, 11.8,1,1, 5.255, 10566.734, 237.996, 52673.400 21/05/04,20:52:48,06,12,1, 11.8,1,1, 5.255, 10566.732, 238.017, 52673.388 21/05/04,20:52:48,07,12,1, 11.8,1,1, 5.255, 10566.703, 238.003, 52673.273 21/05/04,20:52:48,08,12,1, 11.8,1,1, 5.255, 10566.746, 238.009, 52673.352 21/05/04,20:52:48,09,12,1, 11.8,1,1, 5.255, 10566.731, 238.026, 52673.328 21/05/04,20:52:48,10,12,1, 11.8,1,1, 5.255, 10566.716, 237.975, 52673.360 21/05/04,20:52:48,11,12,1, 11.8,1,1, 5.255, 10566.708, 237.982, 52673.422 21/05/04,20:52:48,12,12,1, 11.8,1,1, 5.255, 10566.716, 237.988, 52673.379 21/05/04,20:52:48,13,12,1, 11.8,1,1, 5.255, 10566.729, 237.997, 52673.411 21/05/04,20:52:48,14,12,1, 11.8,1,1, 5.255, 10566.689, 237.997, 52673.411 21/05/04,20:52:48,15,12,1, 11.8,1,1, 5.255, 10566.715, 237.993, 52673.414 21/05/04,20:52:48,16,12,1, 11.8,1,1, 5.255, 10566.725, 237.983, 52673.406 21/05/04,20:52:48,17,12,1, 11.8,1,1, 5.255, 10566.735, 238.010, 52673.358 21/05/04,20:52:48,18,12,1, 11.8,1,1, 5.255, 10566.730, 237.999, 52673.362 21/05/04,20:52:48,19,12,1, 11.8,1,1, 5.255, 10566.727, 238.003, 52673.319 21/05/04,20:52:49,00,12,1, 11.8,1,1, 5.251, 10566.722, 238.003, 52673.319 21/05/04,20:52:49,01,12,1, 11.8,1,1, 5.251, 10566.719, 238.003, 52673.311 21/05/04,20:52:49,02,12,1, 11.8,1,1, 5.251, 10566.721, 238.000, 52673.321 21/05/04,20:52:49,03,12,1, 11.8,1,1, 5.251, 10566.716, 237.997, 52673.356 21/05/04,20:52:49,04,12,1, 11.8,1,1, 5.251, 10566.735, 238.006, 52673.339 21/05/04,20:52:49,05,12,1, 11.8,1,1, 5.251, 10566.706, 237.988, 52673.340 21/05/04,20:52:49,06,12,1, 11.8,1,1, 5.251, 10566.725, 238.006, 52673.341 21/05/04,20:52:49,07,12,1, 11.8,1,1, 5.251, 10566.748, 238.012, 52673.373 21/05/04,20:52:49,08,12,1, 11.8,1,1, 5.251, 10566.701, 238.003, 52673.358 21/05/04,20:52:49,09,12,1, 11.8,1,1, 5.251, 10566.724, 237.998, 52673.357 21/05/04,20:52:49,10,12,1, 11.8,1,1, 5.251, 10566.710, 238.011, 52673.382 21/05/04,20:52:49,11,12,1, 11.8,1,1, 5.251, 10566.727, 237.988, 52673.335 21/05/04,20:52:49,12,12,1, 11.8,1,1, 5.251, 10566.718, 238.001, 52673.378 21/05/04,20:52:49,13,12,1, 11.8,1,1, 5.251, 10566.701, 237.994, 52673.401 21/05/04,20:52:49,14,12,1, 11.8,1,1, 5.251, 10566.725, 237.995, 52673.386 21/05/04,20:52:49,15,12,1, 11.8,1,1, 5.251, 10566.731, 238.003, 52673.429 21/05/04,20:52:49,16,12,1, 11.8,1,1, 5.251, 10566.723, 238.022, 52673.422 21/05/04,20:52:49,17,12,1, 11.8,1,1, 5.251, 10566.708, 238.020, 52673.367 21/05/04,20:52:49,18,12,1, 11.8,1,1, 5.251, 10566.707, 238.001, 52673.382 21/05/04,20:52:49,19,12,1, 11.8,1,1, 5.251, 10566.709, 238.012, 52673.355 21/05/04,20:52:50,00,12,1, 11.9,1,1, 5.249, 10566.705, 238.012, 52673.355 21/05/04,20:52:50,01,12,1, 11.9,1,1, 5.249, 10566.715, 237.996, 52673.336 21/05/04,20:52:50,02,12,1, 11.9,1,1, 5.249, 10566.715, 237.994, 52673.351 21/05/04,20:52:50,03,12,1, 11.9,1,1, 5.249, 10566.716, 237.995, 52673.342 21/05/04,20:52:50,04,12,1, 11.9,1,1, 5.249, 10566.715, 238.016, 52673.363 21/05/04,20:52:50,05,12,1, 11.9,1,1, 5.249, 10566.715, 238.001, 52673.341 21/05/04,20:52:50,06,12,1, 11.9,1,1, 5.249, 10566.710, 237.996, 52673.331 21/05/04,20:52:50,07,12,1, 11.9,1,1, 5.249, 10566.717, 237.999, 52673.355 21/05/04,20:52:50,08,12,1, 11.9,1,1, 5.249, 10566.712, 237.987, 52673.366 21/05/04,20:52:50,09,12,1, 11.9,1,1, 5.249, 10566.709, 237.995, 52673.336 21/05/04,20:52:50,10,12,1, 11.9,1,1, 5.249, 10566.703, 238.009, 52673.386 21/05/04,20:52:50,11,12,1, 11.9,1,1, 5.249, 10566.728, 238.008, 52673.354 21/05/04,20:52:50,12,12,1, 11.9,1,1, 5.249, 10566.721, 238.006, 52673.350 21/05/04,20:52:50,13,12,1, 11.9,1,1, 5.249, 10566.708, 238.004, 52673.371 21/05/04,20:52:50,14,12,1, 11.9,1,1, 5.249, 10566.692, 237.997, 52673.333 21/05/04,20:52:50,15,12,1, 11.9,1,1, 5.249, 10566.764, 238.011, 52673.554 21/05/04,20:52:50,16,12,1, 11.9,1,1, 5.249, 10566.688, 237.981, 52673.277 21/05/04,20:52:50,17,12,1, 11.9,1,1, 5.249, 10566.695, 238.001, 52673.379 21/05/04,20:52:50,18,12,1, 11.9,1,1, 5.249, 10566.683, 237.997, 52673.393 21/05/04,20:52:50,19,12,1, 11.9,1,1, 5.249, 10566.690, 238.019, 52673.366 21/05/04,20:52:51,00,12,1, 11.9,1,1, 5.248, 10566.689, 238.019, 52673.366 21/05/04,20:52:51,01,12,1, 11.9,1,1, 5.248, 10566.706, 238.013, 52673.370 21/05/04,20:52:51,02,12,1, 11.9,1,1, 5.248, 10566.706, 238.003, 52673.349 21/05/04,20:52:51,03,12,1, 11.9,1,1, 5.248, 10566.710, 237.988, 52673.353 21/05/04,20:52:51,04,12,1, 11.9,1,1, 5.248, 10566.693, 237.985, 52673.347 21/05/04,20:52:51,05,12,1, 11.9,1,1, 5.248, 10566.713, 238.014, 52673.329 21/05/04,20:52:51,06,12,1, 11.9,1,1, 5.248, 10566.689, 237.997, 52673.360 21/05/04,20:52:51,07,12,1, 11.9,1,1, 5.248, 10566.674, 238.001, 52673.355 21/05/04,20:52:51,08,12,1, 11.9,1,1, 5.248, 10566.681, 238.002, 52673.220 21/05/04,20:52:51,09,12,1, 11.9,1,1, 5.248, 10566.678, 238.021, 52673.433 21/05/04,20:52:51,10,12,1, 11.9,1,1, 5.248, 10566.703, 238.010, 52673.384 21/05/04,20:52:51,11,12,1, 11.9,1,1, 5.248, 10566.685, 238.002, 52673.394 21/05/04,20:52:51,12,12,1, 11.9,1,1, 5.248, 10566.682, 238.008, 52673.397 21/05/04,20:52:51,13,12,1, 11.9,1,1, 5.248, 10566.713, 237.985, 52673.372 21/05/04,20:52:51,14,12,1, 11.9,1,1, 5.248, 10566.692, 237.982, 52673.338 21/05/04,20:52:51,15,12,1, 11.9,1,1, 5.248, 10566.702, 238.005, 52673.391 21/05/04,20:52:51,16,12,1, 11.9,1,1, 5.248, 10566.709, 237.995, 52673.340 21/05/04,20:52:51,17,12,1, 11.9,1,1, 5.248, 10566.706, 238.014, 52673.358 21/05/04,20:52:51,18,12,1, 11.9,1,1, 5.248, 10566.698, 238.005, 52673.397 21/05/04,20:52:51,19,12,1, 11.9,1,1, 5.248, 10566.694, 238.031, 52673.364 21/05/04,20:52:52,00,12,1, 11.9,1,1, 5.249, 10566.689, 238.031, 52673.364 21/05/04,20:52:52,01,12,1, 11.9,1,1, 5.249, 10566.702, 237.999, 52673.341 21/05/04,20:52:52,02,12,1, 11.9,1,1, 5.249, 10566.709, 237.993, 52673.340 21/05/04,20:52:52,03,12,1, 11.9,1,1, 5.249, 10566.702, 237.991, 52673.361 21/05/04,20:52:52,04,12,1, 11.9,1,1, 5.249, 10566.693, 238.002, 52673.362 21/05/04,20:52:52,05,12,1, 11.9,1,1, 5.249, 10566.673, 238.008, 52673.370 21/05/04,20:52:52,06,12,1, 11.9,1,1, 5.249, 10566.693, 238.008, 52673.343 21/05/04,20:52:52,07,12,1, 11.9,1,1, 5.249, 10566.710, 238.007, 52673.330 21/05/04,20:52:52,08,12,1, 11.9,1,1, 5.249, 10566.694, 238.003, 52673.345 21/05/04,20:52:52,09,12,1, 11.9,1,1, 5.249, 10566.681, 238.017, 52673.355 21/05/04,20:52:52,10,12,1, 11.9,1,1, 5.249, 10566.703, 237.998, 52673.380 21/05/04,20:52:52,11,12,1, 11.9,1,1, 5.249, 10566.690, 238.005, 52673.391 21/05/04,20:52:52,12,12,1, 11.9,1,1, 5.249, 10566.689, 238.000, 52673.361 21/05/04,20:52:52,13,12,1, 11.9,1,1, 5.249, 10566.663, 238.003, 52673.336 21/05/04,20:52:52,14,12,1, 11.9,1,1, 5.249, 10566.681, 237.990, 52673.332 21/05/04,20:52:52,15,12,1, 11.9,1,1, 5.249, 10566.691, 238.025, 52673.345 21/05/04,20:52:52,16,12,1, 11.9,1,1, 5.249, 10566.679, 237.982, 52673.309 21/05/04,20:52:52,17,12,1, 11.9,1,1, 5.249, 10566.674, 238.002, 52673.349 21/05/04,20:52:52,18,12,1, 11.9,1,1, 5.249, 10566.694, 237.993, 52673.366 21/05/04,20:52:52,19,12,1, 11.9,1,1, 5.249, 10566.690, 238.004, 52673.383 21/05/04,20:52:53,00,12,1, 11.9,1,1, 5.250, 10566.689, 238.004, 52673.383 21/05/04,20:52:53,01,12,1, 11.9,1,1, 5.250, 10566.696, 238.007, 52673.337 21/05/04,20:52:53,02,12,1, 11.9,1,1, 5.250, 10566.663, 237.976, 52673.342 21/05/04,20:52:53,03,12,1, 11.9,1,1, 5.250, 10566.695, 237.998, 52673.387 21/05/04,20:52:53,04,12,1, 11.9,1,1, 5.250, 10566.680, 237.989, 52673.372 21/05/04,20:52:53,05,12,1, 11.9,1,1, 5.250, 10566.675, 237.985, 52673.353 21/05/04,20:52:53,06,12,1, 11.9,1,1, 5.250, 10566.669, 237.995, 52673.373 21/05/04,20:52:53,07,12,1, 11.9,1,1, 5.250, 10566.667, 237.988, 52673.356 21/05/04,20:52:53,08,12,1, 11.9,1,1, 5.250, 10566.668, 238.008, 52673.392 21/05/04,20:52:53,09,12,1, 11.9,1,1, 5.250, 10566.681, 237.991, 52673.364 21/05/04,20:52:53,10,12,1, 11.9,1,1, 5.250, 10566.671, 237.991, 52673.357 21/05/04,20:52:53,11,12,1, 11.9,1,1, 5.250, 10566.664, 237.995, 52673.360 21/05/04,20:52:53,12,12,1, 11.9,1,1, 5.250, 10566.656, 237.983, 52673.356 21/05/04,20:52:53,13,12,1, 11.9,1,1, 5.250, 10566.677, 237.986, 52673.348 21/05/04,20:52:53,14,12,1, 11.9,1,1, 5.250, 10566.667, 238.007, 52673.362 21/05/04,20:52:53,15,12,1, 11.9,1,1, 5.250, 10566.670, 238.009, 52673.355 21/05/04,20:52:53,16,12,1, 11.9,1,1, 5.250, 10566.679, 237.989, 52673.350 21/05/04,20:52:53,17,12,1, 11.9,1,1, 5.250, 10566.689, 238.010, 52673.413 21/05/04,20:52:53,18,12,1, 11.9,1,1, 5.250, 10566.712, 237.986, 52673.053 21/05/04,20:52:53,19,12,1, 11.9,1,1, 5.250, 10566.656, 237.999, 52673.296 21/05/04,20:52:54,00,12,1, 11.9,1,1, 5.247, 10566.655, 237.999, 52673.296 21/05/04,20:52:54,01,12,1, 11.9,1,1, 5.247, 10566.662, 238.011, 52673.368 21/05/04,20:52:54,02,12,1, 11.9,1,1, 5.247, 10566.674, 237.992, 52673.366 21/05/04,20:52:54,03,12,1, 11.9,1,1, 5.247, 10566.683, 237.997, 52673.399 21/05/04,20:52:54,04,12,1, 11.9,1,1, 5.247, 10566.682, 238.020, 52673.343 21/05/04,20:52:54,05,12,1, 11.9,1,1, 5.247, 10566.660, 237.997, 52673.355 21/05/04,20:52:54,06,12,1, 11.9,1,1, 5.247, 10566.653, 237.987, 52673.324 21/05/04,20:52:54,07,12,1, 11.9,1,1, 5.247, 10566.675, 237.995, 52673.346 21/05/04,20:52:54,08,12,1, 11.9,1,1, 5.247, 10566.670, 237.989, 52673.353 21/05/04,20:52:54,09,12,1, 11.9,1,1, 5.247, 10566.677, 237.992, 52673.356 21/05/04,20:52:54,10,12,1, 11.9,1,1, 5.247, 10566.672, 237.997, 52673.352 21/05/04,20:52:54,11,12,1, 11.9,1,1, 5.247, 10566.670, 237.981, 52673.385 21/05/04,20:52:54,12,12,1, 11.9,1,1, 5.247, 10566.651, 237.986, 52673.344 21/05/04,20:52:54,13,12,1, 11.9,1,1, 5.247, 10566.673, 237.977, 52673.357 21/05/04,20:52:54,14,12,1, 11.9,1,1, 5.247, 10566.661, 237.990, 52673.373 21/05/04,20:52:54,15,12,1, 11.9,1,1, 5.247, 10566.662, 237.991, 52673.360 21/05/04,20:52:54,16,12,1, 11.9,1,1, 5.247, 10566.663, 237.978, 52673.363 21/05/04,20:52:54,17,12,1, 11.9,1,1, 5.247, 10566.664, 237.994, 52673.368 21/05/04,20:52:54,18,12,1, 11.9,1,1, 5.247, 10566.663, 237.983, 52673.350 21/05/04,20:52:54,19,12,1, 11.9,1,1, 5.247, 10566.649, 237.992, 52673.295 21/05/04,20:52:55,00,12,1, 11.9,1,1, 5.247, 10566.647, 237.992, 52673.295 21/05/04,20:52:55,01,12,1, 11.9,1,1, 5.247, 10566.668, 237.967, 52673.350 21/05/04,20:52:55,02,12,1, 11.9,1,1, 5.247, 10566.672, 237.993, 52673.381 21/05/04,20:52:55,03,12,1, 11.9,1,1, 5.247, 10566.658, 237.991, 52673.386 21/05/04,20:52:55,04,12,1, 11.9,1,1, 5.247, 10566.682, 237.957, 52673.075 21/05/04,20:52:55,05,12,1, 11.9,1,1, 5.247, 10566.634, 237.967, 52673.338 21/05/04,20:52:55,06,12,1, 11.9,1,1, 5.247, 10566.671, 238.006, 52673.447 21/05/04,20:52:55,07,12,1, 11.9,1,1, 5.247, 10566.617, 238.003, 52673.417 21/05/04,20:52:55,08,12,1, 11.9,1,1, 5.247, 10566.663, 237.999, 52673.378 21/05/04,20:52:55,09,12,1, 11.9,1,1, 5.247, 10566.688, 237.994, 52673.349 21/05/04,20:52:55,10,12,1, 11.9,1,1, 5.247, 10566.664, 237.982, 52673.376 21/05/04,20:52:55,11,12,1, 11.9,1,1, 5.247, 10566.662, 237.987, 52673.329 21/05/04,20:52:55,12,12,1, 11.9,1,1, 5.247, 10566.663, 237.990, 52673.370 21/05/04,20:52:55,13,12,1, 11.9,1,1, 5.247, 10566.688, 238.012, 52673.348 21/05/04,20:52:55,14,12,1, 11.9,1,1, 5.247, 10566.645, 238.004, 52673.376 21/05/04,20:52:55,15,12,1, 11.9,1,1, 5.247, 10566.662, 237.994, 52673.367 21/05/04,20:52:55,16,12,1, 11.9,1,1, 5.247, 10566.657, 237.982, 52673.338 21/05/04,20:52:55,17,12,1, 11.9,1,1, 5.247, 10566.649, 238.016, 52673.439 21/05/04,20:52:55,18,12,1, 11.9,1,1, 5.247, 10566.664, 238.010, 52673.338 21/05/04,20:52:55,19,12,1, 11.9,1,1, 5.247, 10566.656, 238.017, 52673.467 21/05/04,20:52:56,00,12,1, 11.9,1,1, 5.247, 10566.655, 238.017, 52673.467 21/05/04,20:52:56,01,12,1, 11.9,1,1, 5.247, 10566.648, 238.022, 52673.305 21/05/04,20:52:56,02,12,1, 11.9,1,1, 5.247, 10566.632, 238.015, 52673.337 21/05/04,20:52:56,03,12,1, 11.9,1,1, 5.247, 10566.652, 238.011, 52673.333 21/05/04,20:52:56,04,12,1, 11.9,1,1, 5.247, 10566.636, 238.019, 52673.325 21/05/04,20:52:56,05,12,1, 11.9,1,1, 5.247, 10566.647, 238.019, 52673.335 21/05/04,20:52:56,06,12,1, 11.9,1,1, 5.247, 10566.651, 238.009, 52673.336 21/05/04,20:52:56,07,12,1, 11.9,1,1, 5.247, 10566.660, 238.005, 52673.351 21/05/04,20:52:56,08,12,1, 11.9,1,1, 5.247, 10566.657, 238.032, 52673.351 21/05/04,20:52:56,09,12,1, 11.9,1,1, 5.247, 10566.654, 238.020, 52673.344 21/05/04,20:52:56,10,12,1, 11.9,1,1, 5.247, 10566.661, 238.000, 52673.362 21/05/04,20:52:56,11,12,1, 11.9,1,1, 5.247, 10566.644, 238.017, 52673.347 21/05/04,20:52:56,12,12,1, 11.9,1,1, 5.247, 10566.662, 237.995, 52673.340 21/05/04,20:52:56,13,12,1, 11.9,1,1, 5.247, 10566.639, 237.998, 52673.345 21/05/04,20:52:56,14,12,1, 11.9,1,1, 5.247, 10566.660, 237.993, 52673.367 21/05/04,20:52:56,15,12,1, 11.9,1,1, 5.247, 10566.650, 237.993, 52673.337 21/05/04,20:52:56,16,12,1, 11.9,1,1, 5.247, 10566.659, 237.989, 52673.293 21/05/04,20:52:56,17,12,1, 11.9,1,1, 5.247, 10566.656, 238.003, 52673.335 21/05/04,20:52:56,18,12,1, 11.9,1,1, 5.247, 10566.632, 238.006, 52673.638 21/05/04,20:52:56,19,12,1, 11.9,1,1, 5.247, 10566.679, 237.980, 52673.349 21/05/04,20:52:57,00,12,1, 11.9,1,1, 5.246, 10566.672, 237.980, 52673.349 21/05/04,20:52:57,01,12,1, 11.9,1,1, 5.246, 10566.665, 237.978, 52673.344 21/05/04,20:52:57,02,12,1, 11.9,1,1, 5.246, 10566.637, 238.000, 52673.351 21/05/04,20:52:57,03,12,1, 11.9,1,1, 5.246, 10566.638, 237.994, 52673.372 21/05/04,20:52:57,04,12,1, 11.9,1,1, 5.246, 10566.658, 238.003, 52673.317 21/05/04,20:52:57,05,12,1, 11.9,1,1, 5.246, 10566.667, 237.996, 52673.332 21/05/04,20:52:57,06,12,1, 11.9,1,1, 5.246, 10566.641, 238.011, 52673.575 21/05/04,20:52:57,07,12,1, 11.9,1,1, 5.246, 10566.620, 238.014, 52673.418 21/05/04,20:52:57,08,12,1, 11.9,1,1, 5.246, 10566.639, 237.989, 52673.345 21/05/04,20:52:57,09,12,1, 11.9,1,1, 5.246, 10566.626, 237.981, 52673.346 21/05/04,20:52:57,10,12,1, 11.9,1,1, 5.246, 10566.640, 237.981, 52673.331 21/05/04,20:52:57,11,12,1, 11.9,1,1, 5.246, 10566.618, 238.001, 52673.340 21/05/04,20:52:57,12,12,1, 11.9,1,1, 5.246, 10566.648, 237.980, 52673.352 21/05/04,20:52:57,13,12,1, 11.9,1,1, 5.246, 10566.632, 237.996, 52673.342 21/05/04,20:52:57,14,12,1, 11.9,1,1, 5.246, 10566.642, 237.986, 52673.223 21/05/04,20:52:57,15,12,1, 11.9,1,1, 5.246, 10566.657, 237.971, 52673.260 21/05/04,20:52:57,16,12,1, 11.9,1,1, 5.246, 10566.619, 237.979, 52673.375 21/05/04,20:52:57,17,12,1, 11.9,1,1, 5.246, 10566.646, 237.994, 52673.374 21/05/04,20:52:57,18,12,1, 11.9,1,1, 5.246, 10566.635, 238.000, 52673.365 21/05/04,20:52:57,19,12,1, 11.9,1,1, 5.246, 10566.650, 237.984, 52673.350 21/05/04,20:52:58,00,11,1, 11.8,1,1, 5.246, 10566.647, 237.984, 52673.350 21/05/04,20:52:58,01,11,1, 11.8,1,1, 5.246, 10566.654, 238.001, 52673.338 21/05/04,20:52:58,02,11,1, 11.8,1,1, 5.246, 10566.635, 238.001, 52673.323 21/05/04,20:52:58,03,11,1, 11.8,1,1, 5.246, 10566.649, 238.007, 52673.337 21/05/04,20:52:58,04,11,1, 11.8,1,1, 5.246, 10566.645, 237.994, 52673.349 21/05/04,20:52:58,05,11,1, 11.8,1,1, 5.246, 10566.649, 238.008, 52673.302 21/05/04,20:52:58,06,11,1, 11.8,1,1, 5.246, 10566.637, 238.008, 52673.313 21/05/04,20:52:58,07,11,1, 11.8,1,1, 5.246, 10566.651, 238.003, 52673.332 21/05/04,20:52:58,08,11,1, 11.8,1,1, 5.246, 10566.640, 238.005, 52673.347 21/05/04,20:52:58,09,11,1, 11.8,1,1, 5.246, 10566.636, 238.010, 52673.353 21/05/04,20:52:58,10,11,1, 11.8,1,1, 5.246, 10566.653, 237.992, 52673.334 21/05/04,20:52:58,11,11,1, 11.8,1,1, 5.246, 10566.656, 238.006, 52673.305 21/05/04,20:52:58,12,11,1, 11.8,1,1, 5.246, 10566.624, 238.001, 52673.325 21/05/04,20:52:58,13,11,1, 11.8,1,1, 5.246, 10566.644, 238.013, 52673.318 21/05/04,20:52:58,14,11,1, 11.8,1,1, 5.246, 10566.641, 238.030, 52673.371 21/05/04,20:52:58,15,11,1, 11.8,1,1, 5.246, 10566.637, 238.000, 52673.317 21/05/04,20:52:58,16,11,1, 11.8,1,1, 5.246, 10566.664, 237.994, 52673.125 21/05/04,20:52:58,17,11,1, 11.8,1,1, 5.246, 10566.658, 238.002, 52673.322 21/05/04,20:52:58,18,11,1, 11.8,1,1, 5.246, 10566.649, 237.961, 52673.320 21/05/04,20:52:58,19,11,1, 11.8,1,1, 5.246, 10566.654, 237.984, 52673.333 21/05/04,20:52:59,00,11,1, 11.8,1,1, 5.248, 10566.647, 237.984, 52673.333 21/05/04,20:52:59,01,11,1, 11.8,1,1, 5.248, 10566.639, 238.023, 52673.352 21/05/04,20:52:59,02,11,1, 11.8,1,1, 5.248, 10566.629, 238.016, 52673.350 21/05/04,20:52:59,03,11,1, 11.8,1,1, 5.248, 10566.633, 238.017, 52673.331 21/05/04,20:52:59,04,11,1, 11.8,1,1, 5.248, 10566.631, 237.978, 52673.314 21/05/04,20:52:59,05,11,1, 11.8,1,1, 5.248, 10566.623, 238.004, 52673.307 21/05/04,20:52:59,06,11,1, 11.8,1,1, 5.248, 10566.625, 238.006, 52673.349 21/05/04,20:52:59,07,11,1, 11.8,1,1, 5.248, 10566.629, 238.010, 52673.327 21/05/04,20:52:59,08,11,1, 11.8,1,1, 5.248, 10566.604, 238.012, 52673.306 21/05/04,20:52:59,09,11,1, 11.8,1,1, 5.248, 10566.630, 238.008, 52673.350 21/05/04,20:52:59,10,11,1, 11.8,1,1, 5.248, 10566.619, 238.004, 52673.315 21/05/04,20:52:59,11,11,1, 11.8,1,1, 5.248, 10566.641, 238.016, 52673.325 21/05/04,20:52:59,12,11,1, 11.8,1,1, 5.248, 10566.610, 238.021, 52673.354 21/05/04,20:52:59,13,11,1, 11.8,1,1, 5.248, 10566.627, 238.007, 52673.343 21/05/04,20:52:59,14,11,1, 11.8,1,1, 5.248, 10566.642, 238.027, 52673.366 21/05/04,20:52:59,15,11,1, 11.8,1,1, 5.248, 10566.631, 238.024, 52673.318 21/05/04,20:52:59,16,11,1, 11.8,1,1, 5.248, 10566.617, 238.009, 52673.315 21/05/04,20:52:59,17,11,1, 11.8,1,1, 5.248, 10566.659, 238.016, 52673.375 21/05/04,20:52:59,18,11,1, 11.8,1,1, 5.248, 10566.634, 237.998, 52673.313 21/05/04,20:52:59,19,11,1, 11.8,1,1, 5.248, 10566.643, 237.987, 52673.292 21/05/04,20:53:00,00,12,1, 11.9,1,1, 5.247, 10566.639, 237.987, 52673.292 21/05/04,20:53:00,01,12,1, 11.9,1,1, 5.247, 10566.653, 238.017, 52673.344 21/05/04,20:53:00,02,12,1, 11.9,1,1, 5.247, 10566.641, 238.004, 52673.374 21/05/04,20:53:00,03,12,1, 11.9,1,1, 5.247, 10566.617, 238.011, 52673.335 21/05/04,20:53:00,04,12,1, 11.9,1,1, 5.247, 10566.611, 238.012, 52673.316 21/05/04,20:53:00,05,12,1, 11.9,1,1, 5.247, 10566.633, 238.015, 52673.314 21/05/04,20:53:00,06,12,1, 11.9,1,1, 5.247, 10566.631, 238.000, 52673.342 21/05/04,20:53:00,07,12,1, 11.9,1,1, 5.247, 10566.657, 238.028, 52673.356 21/05/04,20:53:00,08,12,1, 11.9,1,1, 5.247, 10566.651, 238.010, 52673.340 21/05/04,20:53:00,09,12,1, 11.9,1,1, 5.247, 10566.639, 237.993, 52673.384 21/05/04,20:53:00,10,12,1, 11.9,1,1, 5.247, 10566.644, 238.002, 52673.313 21/05/04,20:53:00,11,12,1, 11.9,1,1, 5.247, 10566.633, 238.010, 52673.368 21/05/04,20:53:00,12,12,1, 11.9,1,1, 5.247, 10566.642, 238.014, 52673.381 21/05/04,20:53:00,13,12,1, 11.9,1,1, 5.247, 10566.662, 238.015, 52673.388 21/05/04,20:53:00,14,12,1, 11.9,1,1, 5.247, 10566.629, 238.021, 52673.382 21/05/04,20:53:00,15,12,1, 11.9,1,1, 5.247, 10566.608, 238.005, 52673.356 21/05/04,20:53:00,16,12,1, 11.9,1,1, 5.247, 10566.626, 237.983, 52673.340 21/05/04,20:53:00,17,12,1, 11.9,1,1, 5.247, 10566.634, 238.000, 52673.374 21/05/04,20:53:00,18,12,1, 11.9,1,1, 5.247, 10566.642, 238.027, 52673.356 21/05/04,20:53:00,19,12,1, 11.9,1,1, 5.247, 10566.638, 238.015, 52673.392 21/05/04,20:53:01,00,11,1, 11.8,1,1, 5.251, 10566.630, 238.015, 52673.392 21/05/04,20:53:01,01,11,1, 11.8,1,1, 5.251, 10566.645, 238.004, 52673.364 21/05/04,20:53:01,02,11,1, 11.8,1,1, 5.251, 10566.660, 238.009, 52673.354 21/05/04,20:53:01,03,11,1, 11.8,1,1, 5.251, 10566.658, 237.992, 52673.362 21/05/04,20:53:01,04,11,1, 11.8,1,1, 5.251, 10566.680, 237.973, 52673.074 21/05/04,20:53:01,05,11,1, 11.8,1,1, 5.251, 10566.647, 238.017, 52673.258 21/05/04,20:53:01,06,11,1, 11.8,1,1, 5.251, 10566.655, 238.002, 52673.279 21/05/04,20:53:01,07,11,1, 11.8,1,1, 5.251, 10566.623, 238.010, 52673.332 21/05/04,20:53:01,08,11,1, 11.8,1,1, 5.251, 10566.645, 237.985, 52673.314 21/05/04,20:53:01,09,11,1, 11.8,1,1, 5.251, 10566.612, 237.994, 52673.320 21/05/04,20:53:01,10,11,1, 11.8,1,1, 5.251, 10566.636, 237.995, 52673.329 21/05/04,20:53:01,11,11,1, 11.8,1,1, 5.251, 10566.626, 237.980, 52673.365 21/05/04,20:53:01,12,11,1, 11.8,1,1, 5.251, 10566.649, 237.992, 52673.397 21/05/04,20:53:01,13,11,1, 11.8,1,1, 5.251, 10566.604, 237.997, 52673.329 21/05/04,20:53:01,14,11,1, 11.8,1,1, 5.251, 10566.624, 237.993, 52673.391 21/05/04,20:53:01,15,11,1, 11.8,1,1, 5.251, 10566.614, 238.005, 52673.382 21/05/04,20:53:01,16,11,1, 11.8,1,1, 5.251, 10566.640, 237.987, 52673.380 21/05/04,20:53:01,17,11,1, 11.8,1,1, 5.251, 10566.623, 237.998, 52673.356 21/05/04,20:53:01,18,11,1, 11.8,1,1, 5.251, 10566.631, 238.002, 52673.326 21/05/04,20:53:01,19,11,1, 11.8,1,1, 5.251, 10566.636, 238.010, 52673.339 21/05/04,20:53:02,00,12,1, 11.9,1,1, 5.246, 10566.630, 238.010, 52673.339 21/05/04,20:53:02,01,12,1, 11.9,1,1, 5.246, 10566.608, 238.022, 52673.344 21/05/04,20:53:02,02,12,1, 11.9,1,1, 5.246, 10566.614, 238.019, 52673.380 21/05/04,20:53:02,03,12,1, 11.9,1,1, 5.246, 10566.620, 238.047, 52673.342 21/05/04,20:53:02,04,12,1, 11.9,1,1, 5.246, 10566.611, 238.012, 52673.306 21/05/04,20:53:02,05,12,1, 11.9,1,1, 5.246, 10566.635, 238.010, 52673.377 21/05/04,20:53:02,06,12,1, 11.9,1,1, 5.246, 10566.614, 237.996, 52673.368 21/05/04,20:53:02,07,12,1, 11.9,1,1, 5.246, 10566.645, 238.002, 52673.343 21/05/04,20:53:02,08,12,1, 11.9,1,1, 5.246, 10566.639, 238.007, 52673.331 21/05/04,20:53:02,09,12,1, 11.9,1,1, 5.246, 10566.626, 237.989, 52673.327 21/05/04,20:53:02,10,12,1, 11.9,1,1, 5.246, 10566.623, 238.016, 52673.365 21/05/04,20:53:02,11,12,1, 11.9,1,1, 5.246, 10566.634, 238.033, 52673.360 21/05/04,20:53:02,12,12,1, 11.9,1,1, 5.246, 10566.634, 238.012, 52673.378 21/05/04,20:53:02,13,12,1, 11.9,1,1, 5.246, 10566.620, 238.005, 52673.346 21/05/04,20:53:02,14,12,1, 11.9,1,1, 5.246, 10566.609, 238.010, 52673.349 21/05/04,20:53:02,15,12,1, 11.9,1,1, 5.246, 10566.618, 238.001, 52673.357 21/05/04,20:53:02,16,12,1, 11.9,1,1, 5.246, 10566.613, 238.007, 52673.369 21/05/04,20:53:02,17,12,1, 11.9,1,1, 5.246, 10566.618, 238.001, 52673.359 21/05/04,20:53:02,18,12,1, 11.9,1,1, 5.246, 10566.603, 238.014, 52673.357 21/05/04,20:53:02,19,12,1, 11.9,1,1, 5.246, 10566.618, 238.016, 52673.372 21/05/04,20:53:03,00,11,1, 11.8,1,1, 5.245, 10566.614, 238.016, 52673.372 21/05/04,20:53:03,01,11,1, 11.8,1,1, 5.245, 10566.596, 237.996, 52673.342 21/05/04,20:53:03,02,11,1, 11.8,1,1, 5.245, 10566.620, 238.016, 52673.377 21/05/04,20:53:03,03,11,1, 11.8,1,1, 5.245, 10566.631, 238.004, 52673.363 21/05/04,20:53:03,04,11,1, 11.8,1,1, 5.245, 10566.585, 238.018, 52673.478 21/05/04,20:53:03,05,11,1, 11.8,1,1, 5.245, 10566.579, 238.008, 52673.370 21/05/04,20:53:03,06,11,1, 11.8,1,1, 5.245, 10566.599, 238.007, 52673.355 21/05/04,20:53:03,07,11,1, 11.8,1,1, 5.245, 10566.584, 238.021, 52673.335 21/05/04,20:53:03,08,11,1, 11.8,1,1, 5.245, 10566.596, 238.025, 52673.378 21/05/04,20:53:03,09,11,1, 11.8,1,1, 5.245, 10566.609, 238.018, 52673.378 21/05/04,20:53:03,10,11,1, 11.8,1,1, 5.245, 10566.606, 238.009, 52673.335 21/05/04,20:53:03,11,11,1, 11.8,1,1, 5.245, 10566.617, 237.997, 52673.327 21/05/04,20:53:03,12,11,1, 11.8,1,1, 5.245, 10566.619, 237.990, 52673.343 21/05/04,20:53:03,13,11,1, 11.8,1,1, 5.245, 10566.613, 237.987, 52673.352 21/05/04,20:53:03,14,11,1, 11.8,1,1, 5.245, 10566.607, 237.997, 52673.370 21/05/04,20:53:03,15,11,1, 11.8,1,1, 5.245, 10566.606, 238.004, 52673.392 21/05/04,20:53:03,16,11,1, 11.8,1,1, 5.245, 10566.596, 237.980, 52673.336 21/05/04,20:53:03,17,11,1, 11.8,1,1, 5.245, 10566.528, 238.013, 52673.496 21/05/04,20:53:03,18,11,1, 11.8,1,1, 5.245, 10566.598, 238.008, 52673.421 21/05/04,20:53:03,19,11,1, 11.8,1,1, 5.245, 10566.606, 237.989, 52673.347 21/05/04,20:53:04,00,11,1, 11.9,1,1, 5.248, 10566.605, 237.989, 52673.347 21/05/04,20:53:04,01,11,1, 11.9,1,1, 5.248, 10566.605, 237.974, 52673.359 21/05/04,20:53:04,02,11,1, 11.9,1,1, 5.248, 10566.610, 238.002, 52673.357 21/05/04,20:53:04,03,11,1, 11.9,1,1, 5.248, 10566.602, 237.999, 52673.360 21/05/04,20:53:04,04,11,1, 11.9,1,1, 5.248, 10566.587, 237.995, 52673.363 21/05/04,20:53:04,05,11,1, 11.9,1,1, 5.248, 10566.605, 237.987, 52673.340 21/05/04,20:53:04,06,11,1, 11.9,1,1, 5.248, 10566.581, 238.010, 52673.341 21/05/04,20:53:04,07,11,1, 11.9,1,1, 5.248, 10566.607, 238.028, 52673.359 21/05/04,20:53:04,08,11,1, 11.9,1,1, 5.248, 10566.600, 238.001, 52673.330 21/05/04,20:53:04,09,11,1, 11.9,1,1, 5.248, 10566.598, 238.003, 52673.358 21/05/04,20:53:04,10,11,1, 11.9,1,1, 5.248, 10566.623, 238.004, 52673.361 21/05/04,20:53:04,11,11,1, 11.9,1,1, 5.248, 10566.609, 238.005, 52673.350 21/05/04,20:53:04,12,11,1, 11.9,1,1, 5.248, 10566.578, 237.997, 52673.380 21/05/04,20:53:04,13,11,1, 11.9,1,1, 5.248, 10566.596, 238.013, 52673.398 21/05/04,20:53:04,14,11,1, 11.9,1,1, 5.248, 10566.611, 237.993, 52673.353 21/05/04,20:53:04,15,11,1, 11.9,1,1, 5.248, 10566.581, 237.991, 52673.344 21/05/04,20:53:04,16,11,1, 11.9,1,1, 5.248, 10566.577, 237.996, 52673.353 21/05/04,20:53:04,17,11,1, 11.9,1,1, 5.248, 10566.598, 238.002, 52673.352 21/05/04,20:53:04,18,11,1, 11.9,1,1, 5.248, 10566.597, 237.989, 52673.390 21/05/04,20:53:04,19,11,1, 11.9,1,1, 5.248, 10566.598, 238.002, 52673.345 21/05/04,20:53:05,00,11,1, 11.9,1,1, 5.247, 10566.597, 238.002, 52673.345 21/05/04,20:53:05,01,11,1, 11.9,1,1, 5.247, 10566.587, 238.010, 52673.337 21/05/04,20:53:05,02,11,1, 11.9,1,1, 5.247, 10566.597, 237.983, 52673.359 21/05/04,20:53:05,03,11,1, 11.9,1,1, 5.247, 10566.570, 238.002, 52673.366 21/05/04,20:53:05,04,11,1, 11.9,1,1, 5.247, 10566.589, 238.014, 52673.378 21/05/04,20:53:05,05,11,1, 11.9,1,1, 5.247, 10566.592, 238.011, 52673.381 21/05/04,20:53:05,06,11,1, 11.9,1,1, 5.247, 10566.604, 237.983, 52673.372 21/05/04,20:53:05,07,11,1, 11.9,1,1, 5.247, 10566.603, 237.990, 52673.377 21/05/04,20:53:05,08,11,1, 11.9,1,1, 5.247, 10566.575, 238.004, 52673.354 21/05/04,20:53:05,09,11,1, 11.9,1,1, 5.247, 10566.597, 237.995, 52673.313 21/05/04,20:53:05,10,11,1, 11.9,1,1, 5.247, 10566.591, 238.000, 52673.410 21/05/04,20:53:05,11,11,1, 11.9,1,1, 5.247, 10566.584, 237.992, 52673.422 21/05/04,20:53:05,12,11,1, 11.9,1,1, 5.247, 10566.593, 237.973, 52673.410 21/05/04,20:53:05,13,11,1, 11.9,1,1, 5.247, 10566.573, 237.984, 52673.356 21/05/04,20:53:05,14,11,1, 11.9,1,1, 5.247, 10566.589, 237.991, 52673.368 21/05/04,20:53:05,15,11,1, 11.9,1,1, 5.247, 10566.591, 237.991, 52673.377 21/05/04,20:53:05,16,11,1, 11.9,1,1, 5.247, 10566.610, 237.998, 52673.369 21/05/04,20:53:05,17,11,1, 11.9,1,1, 5.247, 10566.584, 237.982, 52673.383 21/05/04,20:53:05,18,11,1, 11.9,1,1, 5.247, 10566.578, 238.023, 52673.385 21/05/04,20:53:05,19,11,1, 11.9,1,1, 5.247, 10566.594, 238.012, 52673.346 21/05/04,20:53:06,00,10,1, 11.9,1,1, 5.248, 10566.589, 238.012, 52673.346 21/05/04,20:53:06,01,10,1, 11.9,1,1, 5.248, 10566.590, 238.015, 52673.305 21/05/04,20:53:06,02,10,1, 11.9,1,1, 5.248, 10566.605, 238.023, 52673.260 21/05/04,20:53:06,03,10,1, 11.9,1,1, 5.248, 10566.566, 238.023, 52673.456 21/05/04,20:53:06,04,10,1, 11.9,1,1, 5.248, 10566.586, 237.987, 52673.469 21/05/04,20:53:06,05,10,1, 11.9,1,1, 5.248, 10566.594, 238.015, 52673.419 21/05/04,20:53:06,06,10,1, 11.9,1,1, 5.248, 10566.580, 237.992, 52673.364 21/05/04,20:53:06,07,10,1, 11.9,1,1, 5.248, 10566.596, 238.008, 52673.364 21/05/04,20:53:06,08,10,1, 11.9,1,1, 5.248, 10566.595, 237.993, 52673.379 21/05/04,20:53:06,09,10,1, 11.9,1,1, 5.248, 10566.586, 237.985, 52673.354 21/05/04,20:53:06,10,10,1, 11.9,1,1, 5.248, 10566.581, 237.979, 52673.371 21/05/04,20:53:06,11,10,1, 11.9,1,1, 5.248, 10566.574, 237.986, 52673.360 21/05/04,20:53:06,12,10,1, 11.9,1,1, 5.248, 10566.585, 237.989, 52673.363 21/05/04,20:53:06,13,10,1, 11.9,1,1, 5.248, 10566.594, 237.993, 52673.366 21/05/04,20:53:06,14,10,1, 11.9,1,1, 5.248, 10566.579, 237.995, 52673.371 21/05/04,20:53:06,15,10,1, 11.9,1,1, 5.248, 10566.579, 237.987, 52673.353 21/05/04,20:53:06,16,10,1, 11.9,1,1, 5.248, 10566.581, 237.995, 52673.329 21/05/04,20:53:06,17,10,1, 11.9,1,1, 5.248, 10566.573, 237.994, 52673.341 21/05/04,20:53:06,18,10,1, 11.9,1,1, 5.248, 10566.569, 237.989, 52673.341 21/05/04,20:53:06,19,10,1, 11.9,1,1, 5.248, 10566.578, 237.981, 52673.363 21/05/04,20:53:07,00,12,1, 11.9,1,1, 5.250, 10566.572, 237.981, 52673.363 21/05/04,20:53:07,01,12,1, 11.9,1,1, 5.250, 10566.574, 238.019, 52673.357 21/05/04,20:53:07,02,12,1, 11.9,1,1, 5.250, 10566.579, 238.004, 52673.377 21/05/04,20:53:07,03,12,1, 11.9,1,1, 5.250, 10566.561, 237.975, 52673.358 21/05/04,20:53:07,04,12,1, 11.9,1,1, 5.250, 10566.580, 238.003, 52673.357 21/05/04,20:53:07,05,12,1, 11.9,1,1, 5.250, 10566.585, 237.985, 52673.387 21/05/04,20:53:07,06,12,1, 11.9,1,1, 5.250, 10566.586, 238.009, 52673.382 21/05/04,20:53:07,07,12,1, 11.9,1,1, 5.250, 10566.582, 237.994, 52673.374 21/05/04,20:53:07,08,12,1, 11.9,1,1, 5.250, 10566.576, 238.013, 52673.369 21/05/04,20:53:07,09,12,1, 11.9,1,1, 5.250, 10566.585, 238.000, 52673.337 21/05/04,20:53:07,10,12,1, 11.9,1,1, 5.250, 10566.591, 237.987, 52673.331 21/05/04,20:53:07,11,12,1, 11.9,1,1, 5.250, 10566.595, 238.004, 52673.365 21/05/04,20:53:07,12,12,1, 11.9,1,1, 5.250, 10566.601, 238.008, 52673.376 21/05/04,20:53:07,13,12,1, 11.9,1,1, 5.250, 10566.564, 237.984, 52673.321 21/05/04,20:53:07,14,12,1, 11.9,1,1, 5.250, 10566.582, 238.000, 52673.310 21/05/04,20:53:07,15,12,1, 11.9,1,1, 5.250, 10566.566, 238.006, 52673.355 21/05/04,20:53:07,16,12,1, 11.9,1,1, 5.250, 10566.566, 238.022, 52673.376 21/05/04,20:53:07,17,12,1, 11.9,1,1, 5.250, 10566.580, 238.020, 52673.362 21/05/04,20:53:07,18,12,1, 11.9,1,1, 5.250, 10566.579, 238.005, 52673.379 21/05/04,20:53:07,19,12,1, 11.9,1,1, 5.250, 10566.572, 238.002, 52673.399 21/05/04,20:53:08,00,11,1, 11.9,1,1, 5.245, 10566.572, 238.002, 52673.399 21/05/04,20:53:08,01,11,1, 11.9,1,1, 5.245, 10566.580, 238.019, 52673.398 21/05/04,20:53:08,02,11,1, 11.9,1,1, 5.245, 10566.603, 238.003, 52673.392 21/05/04,20:53:08,03,11,1, 11.9,1,1, 5.245, 10566.563, 238.004, 52673.361 21/05/04,20:53:08,04,11,1, 11.9,1,1, 5.245, 10566.574, 238.025, 52673.349 21/05/04,20:53:08,05,11,1, 11.9,1,1, 5.245, 10566.580, 237.993, 52673.368 21/05/04,20:53:08,06,11,1, 11.9,1,1, 5.245, 10566.552, 238.016, 52673.351 21/05/04,20:53:08,07,11,1, 11.9,1,1, 5.245, 10566.566, 238.019, 52673.350 21/05/04,20:53:08,08,11,1, 11.9,1,1, 5.245, 10566.562, 238.019, 52673.357 21/05/04,20:53:08,09,11,1, 11.9,1,1, 5.245, 10566.558, 238.014, 52673.341 21/05/04,20:53:08,10,11,1, 11.9,1,1, 5.245, 10566.563, 238.008, 52673.366 21/05/04,20:53:08,11,11,1, 11.9,1,1, 5.245, 10566.580, 238.004, 52673.343 21/05/04,20:53:08,12,11,1, 11.9,1,1, 5.245, 10566.564, 238.003, 52673.315 21/05/04,20:53:08,13,11,1, 11.9,1,1, 5.245, 10566.577, 237.996, 52673.317 21/05/04,20:53:08,14,11,1, 11.9,1,1, 5.245, 10566.567, 237.993, 52673.338 21/05/04,20:53:08,15,11,1, 11.9,1,1, 5.245, 10566.574, 238.005, 52673.341 21/05/04,20:53:08,16,11,1, 11.9,1,1, 5.245, 10566.556, 238.004, 52673.325 21/05/04,20:53:08,17,11,1, 11.9,1,1, 5.245, 10566.548, 238.014, 52673.311 21/05/04,20:53:08,18,11,1, 11.9,1,1, 5.245, 10566.557, 238.000, 52673.326 21/05/04,20:53:08,19,11,1, 11.9,1,1, 5.245, 10566.577, 238.007, 52673.336 21/05/04,20:53:09,00,11,1, 11.9,1,1, 5.245, 10566.572, 238.007, 52673.336 21/05/04,20:53:09,01,11,1, 11.9,1,1, 5.245, 10566.528, 237.995, 52673.344 21/05/04,20:53:09,02,11,1, 11.9,1,1, 5.245, 10566.568, 238.004, 52673.350 21/05/04,20:53:09,03,11,1, 11.9,1,1, 5.245, 10566.571, 238.025, 52673.367 21/05/04,20:53:09,04,11,1, 11.9,1,1, 5.245, 10566.582, 238.011, 52673.360 21/05/04,20:53:09,05,11,1, 11.9,1,1, 5.245, 10566.568, 238.010, 52673.335 21/05/04,20:53:09,06,11,1, 11.9,1,1, 5.245, 10566.551, 238.023, 52673.357 21/05/04,20:53:09,07,11,1, 11.9,1,1, 5.245, 10566.556, 238.019, 52673.328 21/05/04,20:53:09,08,11,1, 11.9,1,1, 5.245, 10566.560, 238.041, 52673.317 21/05/04,20:53:09,09,11,1, 11.9,1,1, 5.245, 10566.559, 238.024, 52673.310 21/05/04,20:53:09,10,11,1, 11.9,1,1, 5.245, 10566.554, 238.030, 52673.358 21/05/04,20:53:09,11,11,1, 11.9,1,1, 5.245, 10566.554, 238.025, 52673.365 21/05/04,20:53:09,12,11,1, 11.9,1,1, 5.245, 10566.561, 238.013, 52673.364 21/05/04,20:53:09,13,11,1, 11.9,1,1, 5.245, 10566.550, 238.024, 52673.325 21/05/04,20:53:09,14,11,1, 11.9,1,1, 5.245, 10566.536, 238.017, 52673.327 21/05/04,20:53:09,15,11,1, 11.9,1,1, 5.245, 10566.546, 238.029, 52673.400 21/05/04,20:53:09,16,11,1, 11.9,1,1, 5.245, 10566.564, 238.043, 52673.389 21/05/04,20:53:09,17,11,1, 11.9,1,1, 5.245, 10566.537, 238.021, 52673.344 21/05/04,20:53:09,18,11,1, 11.9,1,1, 5.245, 10566.587, 238.014, 52673.365 21/05/04,20:53:09,19,11,1, 11.9,1,1, 5.245, 10566.544, 238.020, 52673.358 21/05/04,20:53:10,00,11,1, 11.9,1,1, 5.244, 10566.539, 238.020, 52673.358 21/05/04,20:53:10,01,11,1, 11.9,1,1, 5.244, 10566.544, 238.013, 52673.376 21/05/04,20:53:10,02,11,1, 11.9,1,1, 5.244, 10566.546, 238.008, 52673.335 21/05/04,20:53:10,03,11,1, 11.9,1,1, 5.244, 10566.550, 238.005, 52673.324 21/05/04,20:53:10,04,11,1, 11.9,1,1, 5.244, 10566.541, 238.022, 52673.349 21/05/04,20:53:10,05,11,1, 11.9,1,1, 5.244, 10566.576, 237.987, 52673.192 21/05/04,20:53:10,06,11,1, 11.9,1,1, 5.244, 10566.564, 238.016, 52673.294 21/05/04,20:53:10,07,11,1, 11.9,1,1, 5.244, 10566.570, 238.009, 52673.284 21/05/04,20:53:10,08,11,1, 11.9,1,1, 5.244, 10566.559, 238.006, 52673.328 21/05/04,20:53:10,09,11,1, 11.9,1,1, 5.244, 10566.540, 238.012, 52673.333 21/05/04,20:53:10,10,11,1, 11.9,1,1, 5.244, 10566.567, 238.024, 52673.354 21/05/04,20:53:10,11,11,1, 11.9,1,1, 5.244, 10566.547, 238.053, 52673.327 21/05/04,20:53:10,12,11,1, 11.9,1,1, 5.244, 10566.539, 238.017, 52673.307 21/05/04,20:53:10,13,11,1, 11.9,1,1, 5.244, 10566.550, 238.037, 52673.329 21/05/04,20:53:10,14,11,1, 11.9,1,1, 5.244, 10566.558, 238.020, 52673.320 21/05/04,20:53:10,15,11,1, 11.9,1,1, 5.244, 10566.538, 238.028, 52673.311 21/05/04,20:53:10,16,11,1, 11.9,1,1, 5.244, 10566.563, 238.010, 52673.372 21/05/04,20:53:10,17,11,1, 11.9,1,1, 5.244, 10566.561, 238.026, 52673.310 21/05/04,20:53:10,18,11,1, 11.9,1,1, 5.244, 10566.549, 238.060, 52673.350 21/05/04,20:53:10,19,11,1, 11.9,1,1, 5.244, 10566.549, 238.034, 52673.338 21/05/04,20:53:11,00,12,1, 11.8,1,1, 5.244, 10566.547, 238.034, 52673.338 21/05/04,20:53:11,01,12,1, 11.8,1,1, 5.244, 10566.526, 238.030, 52673.346 21/05/04,20:53:11,02,12,1, 11.8,1,1, 5.244, 10566.530, 238.025, 52673.348 21/05/04,20:53:11,03,12,1, 11.8,1,1, 5.244, 10566.543, 238.037, 52673.339 21/05/04,20:53:11,04,12,1, 11.8,1,1, 5.244, 10566.549, 238.044, 52673.341 21/05/04,20:53:11,05,12,1, 11.8,1,1, 5.244, 10566.578, 238.038, 52673.351 21/05/04,20:53:11,06,12,1, 11.8,1,1, 5.244, 10566.523, 238.046, 52673.349 21/05/04,20:53:11,07,12,1, 11.8,1,1, 5.244, 10566.553, 238.042, 52673.339 21/05/04,20:53:11,08,12,1, 11.8,1,1, 5.244, 10566.545, 238.033, 52673.326 21/05/04,20:53:11,09,12,1, 11.8,1,1, 5.244, 10566.538, 238.041, 52673.330 21/05/04,20:53:11,10,12,1, 11.8,1,1, 5.244, 10566.524, 238.015, 52673.323 21/05/04,20:53:11,11,12,1, 11.8,1,1, 5.244, 10566.541, 238.041, 52673.306 21/05/04,20:53:11,12,12,1, 11.8,1,1, 5.244, 10566.560, 238.046, 52673.345 21/05/04,20:53:11,13,12,1, 11.8,1,1, 5.244, 10566.518, 238.037, 52673.302 21/05/04,20:53:11,14,12,1, 11.8,1,1, 5.244, 10566.519, 238.044, 52673.322 21/05/04,20:53:11,15,12,1, 11.8,1,1, 5.244, 10566.555, 238.033, 52673.343 21/05/04,20:53:11,16,12,1, 11.8,1,1, 5.244, 10566.549, 238.024, 52673.344 21/05/04,20:53:11,17,12,1, 11.8,1,1, 5.244, 10566.555, 238.033, 52673.342 21/05/04,20:53:11,18,12,1, 11.8,1,1, 5.244, 10566.534, 238.046, 52673.363 21/05/04,20:53:11,19,12,1, 11.8,1,1, 5.244, 10566.524, 238.047, 52673.314 21/05/04,20:53:12,00,12,1, 11.9,1,1, 5.246, 10566.522, 238.047, 52673.314 21/05/04,20:53:12,01,12,1, 11.9,1,1, 5.246, 10566.540, 238.016, 52673.271 21/05/04,20:53:12,02,12,1, 11.9,1,1, 5.246, 10566.545, 238.031, 52673.296 21/05/04,20:53:12,03,12,1, 11.9,1,1, 5.246, 10566.540, 238.031, 52673.364 21/05/04,20:53:12,04,12,1, 11.9,1,1, 5.246, 10566.544, 238.044, 52673.341 21/05/04,20:53:12,05,12,1, 11.9,1,1, 5.246, 10566.532, 238.048, 52673.351 21/05/04,20:53:12,06,12,1, 11.9,1,1, 5.246, 10566.524, 238.040, 52673.325 21/05/04,20:53:12,07,12,1, 11.9,1,1, 5.246, 10566.515, 238.026, 52673.315 21/05/04,20:53:12,08,12,1, 11.9,1,1, 5.246, 10566.536, 238.032, 52673.326 21/05/04,20:53:12,09,12,1, 11.9,1,1, 5.246, 10566.523, 238.036, 52673.355 21/05/04,20:53:12,10,12,1, 11.9,1,1, 5.246, 10566.523, 238.060, 52673.391 21/05/04,20:53:12,11,12,1, 11.9,1,1, 5.246, 10566.510, 238.035, 52673.333 21/05/04,20:53:12,12,12,1, 11.9,1,1, 5.246, 10566.490, 238.028, 52673.353 21/05/04,20:53:12,13,12,1, 11.9,1,1, 5.246, 10566.536, 238.055, 52673.314 21/05/04,20:53:12,14,12,1, 11.9,1,1, 5.246, 10566.501, 238.042, 52673.347 21/05/04,20:53:12,15,12,1, 11.9,1,1, 5.246, 10566.503, 238.020, 52673.322 21/05/04,20:53:12,16,12,1, 11.9,1,1, 5.246, 10566.531, 238.032, 52673.325 21/05/04,20:53:12,17,12,1, 11.9,1,1, 5.246, 10566.519, 238.026, 52673.287 21/05/04,20:53:12,18,12,1, 11.9,1,1, 5.246, 10566.503, 238.065, 52673.521 21/05/04,20:53:12,19,12,1, 11.9,1,1, 5.246, 10566.557, 238.027, 52673.353 21/05/04,20:53:13,00,12,1, 11.8,1,1, 5.244, 10566.555, 238.027, 52673.353 21/05/04,20:53:13,01,12,1, 11.8,1,1, 5.244, 10566.507, 238.041, 52673.266 21/05/04,20:53:13,02,12,1, 11.8,1,1, 5.244, 10566.522, 238.039, 52673.321 21/05/04,20:53:13,03,12,1, 11.8,1,1, 5.244, 10566.521, 238.037, 52673.307 21/05/04,20:53:13,04,12,1, 11.8,1,1, 5.244, 10566.507, 238.036, 52673.324 21/05/04,20:53:13,05,12,1, 11.8,1,1, 5.244, 10566.524, 238.028, 52673.316 21/05/04,20:53:13,06,12,1, 11.8,1,1, 5.244, 10566.509, 238.019, 52673.338 21/05/04,20:53:13,07,12,1, 11.8,1,1, 5.244, 10566.497, 238.060, 52673.325 21/05/04,20:53:13,08,12,1, 11.8,1,1, 5.244, 10566.519, 238.039, 52673.364 21/05/04,20:53:13,09,12,1, 11.8,1,1, 5.244, 10566.502, 238.036, 52673.328 21/05/04,20:53:13,10,12,1, 11.8,1,1, 5.244, 10566.512, 238.055, 52673.347 21/05/04,20:53:13,11,12,1, 11.8,1,1, 5.244, 10566.501, 238.059, 52673.324 21/05/04,20:53:13,12,12,1, 11.8,1,1, 5.244, 10566.540, 238.037, 52673.337 21/05/04,20:53:13,13,12,1, 11.8,1,1, 5.244, 10566.505, 238.021, 52673.358 21/05/04,20:53:13,14,12,1, 11.8,1,1, 5.244, 10566.529, 238.036, 52673.365 21/05/04,20:53:13,15,12,1, 11.8,1,1, 5.244, 10566.519, 238.030, 52673.399 21/05/04,20:53:13,16,12,1, 11.8,1,1, 5.244, 10566.505, 238.060, 52673.384 21/05/04,20:53:13,17,12,1, 11.8,1,1, 5.244, 10566.489, 238.038, 52673.364 21/05/04,20:53:13,18,12,1, 11.8,1,1, 5.244, 10566.523, 238.023, 52673.354 21/05/04,20:53:13,19,12,1, 11.8,1,1, 5.244, 10566.494, 238.049, 52673.360 21/05/04,20:53:14,00,11,1, 11.8,1,1, 5.244, 10566.489, 238.049, 52673.360 21/05/04,20:53:14,01,11,1, 11.8,1,1, 5.244, 10566.514, 238.032, 52673.308 21/05/04,20:53:14,02,11,1, 11.8,1,1, 5.244, 10566.514, 238.046, 52673.339 21/05/04,20:53:14,03,11,1, 11.8,1,1, 5.244, 10566.521, 238.056, 52673.345 21/05/04,20:53:14,04,11,1, 11.8,1,1, 5.244, 10566.520, 238.045, 52673.370 21/05/04,20:53:14,05,11,1, 11.8,1,1, 5.244, 10566.537, 238.053, 52673.364 21/05/04,20:53:14,06,11,1, 11.8,1,1, 5.244, 10566.506, 238.037, 52673.369 21/05/04,20:53:14,07,11,1, 11.8,1,1, 5.244, 10566.511, 238.030, 52673.382 21/05/04,20:53:14,08,11,1, 11.8,1,1, 5.244, 10566.510, 238.051, 52673.360 21/05/04,20:53:14,09,11,1, 11.8,1,1, 5.244, 10566.488, 238.057, 52673.337 21/05/04,20:53:14,10,11,1, 11.8,1,1, 5.244, 10566.499, 238.021, 52673.314 21/05/04,20:53:14,11,11,1, 11.8,1,1, 5.244, 10566.530, 238.037, 52673.330 21/05/04,20:53:14,12,11,1, 11.8,1,1, 5.244, 10566.504, 238.025, 52673.314 21/05/04,20:53:14,13,11,1, 11.8,1,1, 5.244, 10566.502, 238.036, 52673.296 21/05/04,20:53:14,14,11,1, 11.8,1,1, 5.244, 10566.508, 238.036, 52673.308 21/05/04,20:53:14,15,11,1, 11.8,1,1, 5.244, 10566.487, 238.019, 52673.320 21/05/04,20:53:14,16,11,1, 11.8,1,1, 5.244, 10566.501, 238.033, 52673.355 21/05/04,20:53:14,17,11,1, 11.8,1,1, 5.244, 10566.505, 238.048, 52673.324 21/05/04,20:53:14,18,11,1, 11.8,1,1, 5.244, 10566.505, 238.036, 52673.343 21/05/04,20:53:14,19,11,1, 11.8,1,1, 5.244, 10566.480, 238.038, 52673.350 21/05/04,20:53:15,00,12,1, 11.8,1,1, 5.245, 10566.472, 238.038, 52673.350 21/05/04,20:53:15,01,12,1, 11.8,1,1, 5.245, 10566.490, 238.052, 52673.354 21/05/04,20:53:15,02,12,1, 11.8,1,1, 5.245, 10566.479, 238.008, 52673.317 21/05/04,20:53:15,03,12,1, 11.8,1,1, 5.245, 10566.516, 238.017, 52673.306 21/05/04,20:53:15,04,12,1, 11.8,1,1, 5.245, 10566.509, 238.010, 52673.325 21/05/04,20:53:15,05,12,1, 11.8,1,1, 5.245, 10566.485, 238.035, 52673.321 21/05/04,20:53:15,06,12,1, 11.8,1,1, 5.245, 10566.490, 238.028, 52673.302 21/05/04,20:53:15,07,12,1, 11.8,1,1, 5.245, 10566.494, 238.029, 52673.316 21/05/04,20:53:15,08,12,1, 11.8,1,1, 5.245, 10566.502, 238.059, 52673.353 21/05/04,20:53:15,09,12,1, 11.8,1,1, 5.245, 10566.511, 238.020, 52673.296 21/05/04,20:53:15,10,12,1, 11.8,1,1, 5.245, 10566.514, 238.011, 52673.357 21/05/04,20:53:15,11,12,1, 11.8,1,1, 5.245, 10566.512, 238.033, 52673.332 21/05/04,20:53:15,12,12,1, 11.8,1,1, 5.245, 10566.497, 238.052, 52673.341 21/05/04,20:53:15,13,12,1, 11.8,1,1, 5.245, 10566.494, 238.030, 52673.320 21/05/04,20:53:15,14,12,1, 11.8,1,1, 5.245, 10566.499, 238.070, 52673.334 21/05/04,20:53:15,15,12,1, 11.8,1,1, 5.245, 10566.475, 238.021, 52673.357 21/05/04,20:53:15,16,12,1, 11.8,1,1, 5.245, 10566.497, 238.047, 52673.382 21/05/04,20:53:15,17,12,1, 11.8,1,1, 5.245, 10566.499, 238.024, 52673.321 21/05/04,20:53:15,18,12,1, 11.8,1,1, 5.245, 10566.485, 238.043, 52673.395 21/05/04,20:53:15,19,12,1, 11.8,1,1, 5.245, 10566.488, 238.052, 52673.300 21/05/04,20:53:16,00,12,1, 11.8,1,1, 5.246, 10566.480, 238.052, 52673.300 21/05/04,20:53:16,01,12,1, 11.8,1,1, 5.246, 10566.497, 238.028, 52673.346 21/05/04,20:53:16,02,12,1, 11.8,1,1, 5.246, 10566.500, 238.051, 52673.319 21/05/04,20:53:16,03,12,1, 11.8,1,1, 5.246, 10566.482, 238.040, 52673.338 21/05/04,20:53:16,04,12,1, 11.8,1,1, 5.246, 10566.474, 238.048, 52673.350 21/05/04,20:53:16,05,12,1, 11.8,1,1, 5.246, 10566.491, 238.033, 52673.378 21/05/04,20:53:16,06,12,1, 11.8,1,1, 5.246, 10566.468, 238.044, 52673.401 21/05/04,20:53:16,07,12,1, 11.8,1,1, 5.246, 10566.479, 238.040, 52673.352 21/05/04,20:53:16,08,12,1, 11.8,1,1, 5.246, 10566.481, 238.027, 52673.355 21/05/04,20:53:16,09,12,1, 11.8,1,1, 5.246, 10566.466, 238.046, 52673.334 21/05/04,20:53:16,10,12,1, 11.8,1,1, 5.246, 10566.470, 238.023, 52673.330 21/05/04,20:53:16,11,12,1, 11.8,1,1, 5.246, 10566.466, 238.025, 52673.358 21/05/04,20:53:16,12,12,1, 11.8,1,1, 5.246, 10566.475, 238.028, 52673.346 21/05/04,20:53:16,13,12,1, 11.8,1,1, 5.246, 10566.474, 238.048, 52673.342 21/05/04,20:53:16,14,12,1, 11.8,1,1, 5.246, 10566.470, 238.028, 52673.339 21/05/04,20:53:16,15,12,1, 11.8,1,1, 5.246, 10566.477, 238.033, 52673.336 21/05/04,20:53:16,16,12,1, 11.8,1,1, 5.246, 10566.489, 238.045, 52673.364 21/05/04,20:53:16,17,12,1, 11.8,1,1, 5.246, 10566.476, 238.039, 52673.341 21/05/04,20:53:16,18,12,1, 11.8,1,1, 5.246, 10566.452, 238.033, 52673.337 21/05/04,20:53:16,19,12,1, 11.8,1,1, 5.246, 10566.495, 238.018, 52673.343 21/05/04,20:53:17,00,11,1, 11.9,1,1, 5.245, 10566.489, 238.018, 52673.343 21/05/04,20:53:17,01,11,1, 11.9,1,1, 5.245, 10566.480, 238.033, 52673.351 21/05/04,20:53:17,02,11,1, 11.9,1,1, 5.245, 10566.480, 238.031, 52673.344 21/05/04,20:53:17,03,11,1, 11.9,1,1, 5.245, 10566.471, 238.030, 52673.385 21/05/04,20:53:17,04,11,1, 11.9,1,1, 5.245, 10566.483, 238.054, 52673.385 21/05/04,20:53:17,05,11,1, 11.9,1,1, 5.245, 10566.468, 238.035, 52673.373 21/05/04,20:53:17,06,11,1, 11.9,1,1, 5.245, 10566.489, 238.048, 52673.322 21/05/04,20:53:17,07,11,1, 11.9,1,1, 5.245, 10566.463, 238.031, 52673.358 21/05/04,20:53:17,08,11,1, 11.9,1,1, 5.245, 10566.486, 238.032, 52673.340 21/05/04,20:53:17,09,11,1, 11.9,1,1, 5.245, 10566.470, 238.032, 52673.333 21/05/04,20:53:17,10,11,1, 11.9,1,1, 5.245, 10566.466, 238.052, 52673.354 21/05/04,20:53:17,11,11,1, 11.9,1,1, 5.245, 10566.478, 238.046, 52673.319 21/05/04,20:53:17,12,11,1, 11.9,1,1, 5.245, 10566.494, 238.062, 52673.366 21/05/04,20:53:17,13,11,1, 11.9,1,1, 5.245, 10566.471, 238.046, 52673.324 21/05/04,20:53:17,14,11,1, 11.9,1,1, 5.245, 10566.463, 238.055, 52673.380 21/05/04,20:53:17,15,11,1, 11.9,1,1, 5.245, 10566.482, 238.037, 52673.375 21/05/04,20:53:17,16,11,1, 11.9,1,1, 5.245, 10566.491, 238.048, 52673.360 21/05/04,20:53:17,17,11,1, 11.9,1,1, 5.245, 10566.480, 238.039, 52673.374 21/05/04,20:53:17,18,11,1, 11.9,1,1, 5.245, 10566.487, 238.041, 52673.367 21/05/04,20:53:17,19,11,1, 11.9,1,1, 5.245, 10566.495, 238.053, 52673.360 21/05/04,20:53:18,00,12,1, 11.8,1,1, 5.240, 10566.489, 238.053, 52673.360 21/05/04,20:53:18,01,12,1, 11.8,1,1, 5.240, 10566.466, 238.028, 52673.309 21/05/04,20:53:18,02,12,1, 11.8,1,1, 5.240, 10566.455, 238.045, 52673.282 21/05/04,20:53:18,03,12,1, 11.8,1,1, 5.240, 10566.475, 238.046, 52673.337 21/05/04,20:53:18,04,12,1, 11.8,1,1, 5.240, 10566.461, 238.051, 52673.336 21/05/04,20:53:18,05,12,1, 11.8,1,1, 5.240, 10566.456, 238.015, 52673.327 21/05/04,20:53:18,06,12,1, 11.8,1,1, 5.240, 10566.476, 238.027, 52673.352 21/05/04,20:53:18,07,12,1, 11.8,1,1, 5.240, 10566.463, 238.040, 52673.304 21/05/04,20:53:18,08,12,1, 11.8,1,1, 5.240, 10566.474, 238.032, 52673.285 21/05/04,20:53:18,09,12,1, 11.8,1,1, 5.240, 10566.455, 238.044, 52673.305 21/05/04,20:53:18,10,12,1, 11.8,1,1, 5.240, 10566.484, 238.037, 52673.249 21/05/04,20:53:18,11,12,1, 11.8,1,1, 5.240, 10566.475, 238.054, 52673.364 21/05/04,20:53:18,12,12,1, 11.8,1,1, 5.240, 10566.454, 238.075, 52673.528 21/05/04,20:53:18,13,12,1, 11.8,1,1, 5.240, 10566.440, 238.042, 52673.351 21/05/04,20:53:18,14,12,1, 11.8,1,1, 5.240, 10566.466, 238.058, 52673.383 21/05/04,20:53:18,15,12,1, 11.8,1,1, 5.240, 10566.456, 238.042, 52673.344 21/05/04,20:53:18,16,12,1, 11.8,1,1, 5.240, 10566.481, 238.043, 52673.321 21/05/04,20:53:18,17,12,1, 11.8,1,1, 5.240, 10566.473, 238.040, 52673.364 21/05/04,20:53:18,18,12,1, 11.8,1,1, 5.240, 10566.467, 238.027, 52673.333 21/05/04,20:53:18,19,12,1, 11.8,1,1, 5.240, 10566.461, 238.064, 52673.379 21/05/04,20:53:19,00,12,1, 11.9,1,1, 5.241, 10566.455, 238.064, 52673.379 21/05/04,20:53:19,01,12,1, 11.9,1,1, 5.241, 10566.452, 238.014, 52673.357 21/05/04,20:53:19,02,12,1, 11.9,1,1, 5.241, 10566.474, 238.060, 52673.355 21/05/04,20:53:19,03,12,1, 11.9,1,1, 5.241, 10566.471, 238.052, 52673.361 21/05/04,20:53:19,04,12,1, 11.9,1,1, 5.241, 10566.453, 238.045, 52673.340 21/05/04,20:53:19,05,12,1, 11.9,1,1, 5.241, 10566.473, 238.053, 52673.344 21/05/04,20:53:19,06,12,1, 11.9,1,1, 5.241, 10566.454, 238.038, 52673.352 21/05/04,20:53:19,07,12,1, 11.9,1,1, 5.241, 10566.474, 238.043, 52673.336 21/05/04,20:53:19,08,12,1, 11.9,1,1, 5.241, 10566.475, 238.042, 52673.316 21/05/04,20:53:19,09,12,1, 11.9,1,1, 5.241, 10566.483, 238.068, 52673.381 21/05/04,20:53:19,10,12,1, 11.9,1,1, 5.241, 10566.475, 238.056, 52673.352 21/05/04,20:53:19,11,12,1, 11.9,1,1, 5.241, 10566.476, 238.063, 52673.346 21/05/04,20:53:19,12,12,1, 11.9,1,1, 5.241, 10566.485, 238.044, 52673.432 21/05/04,20:53:19,13,12,1, 11.9,1,1, 5.241, 10566.460, 238.066, 52673.342 21/05/04,20:53:19,14,12,1, 11.9,1,1, 5.241, 10566.471, 238.056, 52673.406 21/05/04,20:53:19,15,12,1, 11.9,1,1, 5.241, 10566.460, 238.038, 52673.372 21/05/04,20:53:19,16,12,1, 11.9,1,1, 5.241, 10566.449, 238.054, 52673.413 21/05/04,20:53:19,17,12,1, 11.9,1,1, 5.241, 10566.452, 238.056, 52673.386 21/05/04,20:53:19,18,12,1, 11.9,1,1, 5.241, 10566.442, 238.048, 52673.382 21/05/04,20:53:19,19,12,1, 11.9,1,1, 5.241, 10566.457, 238.039, 52673.348 21/05/04,20:53:20,00,12,1, 11.9,1,1, 5.240, 10566.455, 238.039, 52673.348 21/05/04,20:53:20,01,12,1, 11.9,1,1, 5.240, 10566.474, 238.053, 52673.339 21/05/04,20:53:20,02,12,1, 11.9,1,1, 5.240, 10566.460, 238.041, 52673.337 21/05/04,20:53:20,03,12,1, 11.9,1,1, 5.240, 10566.468, 238.071, 52673.346 21/05/04,20:53:20,04,12,1, 11.9,1,1, 5.240, 10566.455, 238.031, 52673.357 21/05/04,20:53:20,05,12,1, 11.9,1,1, 5.240, 10566.466, 238.042, 52673.366 21/05/04,20:53:20,06,12,1, 11.9,1,1, 5.240, 10566.444, 238.058, 52673.355 21/05/04,20:53:20,07,12,1, 11.9,1,1, 5.240, 10566.453, 238.060, 52673.379 21/05/04,20:53:20,08,12,1, 11.9,1,1, 5.240, 10566.439, 238.036, 52673.343 21/05/04,20:53:20,09,12,1, 11.9,1,1, 5.240, 10566.473, 238.053, 52673.349 21/05/04,20:53:20,10,12,1, 11.9,1,1, 5.240, 10566.451, 238.067, 52673.345 21/05/04,20:53:20,11,12,1, 11.9,1,1, 5.240, 10566.448, 238.059, 52673.349 21/05/04,20:53:20,12,12,1, 11.9,1,1, 5.240, 10566.466, 238.042, 52673.312 21/05/04,20:53:20,13,12,1, 11.9,1,1, 5.240, 10566.460, 238.057, 52673.367 21/05/04,20:53:20,14,12,1, 11.9,1,1, 5.240, 10566.452, 238.060, 52673.348 21/05/04,20:53:20,15,12,1, 11.9,1,1, 5.240, 10566.448, 238.043, 52673.383 21/05/04,20:53:20,16,12,1, 11.9,1,1, 5.240, 10566.463, 238.041, 52673.358 21/05/04,20:53:20,17,12,1, 11.9,1,1, 5.240, 10566.476, 238.064, 52673.381 21/05/04,20:53:20,18,12,1, 11.9,1,1, 5.240, 10566.456, 238.060, 52673.355 21/05/04,20:53:20,19,12,1, 11.9,1,1, 5.240, 10566.453, 238.053, 52673.390 21/05/04,20:53:21,00,12,1, 11.9,1,1, 5.241, 10566.447, 238.053, 52673.390 21/05/04,20:53:21,01,12,1, 11.9,1,1, 5.241, 10566.438, 238.061, 52673.381 21/05/04,20:53:21,02,12,1, 11.9,1,1, 5.241, 10566.463, 238.073, 52673.337 21/05/04,20:53:21,03,12,1, 11.9,1,1, 5.241, 10566.454, 238.080, 52673.329 21/05/04,20:53:21,04,12,1, 11.9,1,1, 5.241, 10566.444, 238.071, 52673.342 21/05/04,20:53:21,05,12,1, 11.9,1,1, 5.241, 10566.429, 238.055, 52673.339 21/05/04,20:53:21,06,12,1, 11.9,1,1, 5.241, 10566.460, 238.051, 52673.316 21/05/04,20:53:21,07,12,1, 11.9,1,1, 5.241, 10566.451, 238.070, 52673.370 21/05/04,20:53:21,08,12,1, 11.9,1,1, 5.241, 10566.460, 238.063, 52673.355 21/05/04,20:53:21,09,12,1, 11.9,1,1, 5.241, 10566.438, 238.031, 52673.349 21/05/04,20:53:21,10,12,1, 11.9,1,1, 5.241, 10566.436, 238.021, 52673.323 21/05/04,20:53:21,11,12,1, 11.9,1,1, 5.241, 10566.462, 238.039, 52673.304 21/05/04,20:53:21,12,12,1, 11.9,1,1, 5.241, 10566.441, 238.033, 52673.321 21/05/04,20:53:21,13,12,1, 11.9,1,1, 5.241, 10566.461, 238.040, 52673.326 21/05/04,20:53:21,14,12,1, 11.9,1,1, 5.241, 10566.465, 238.060, 52673.314 21/05/04,20:53:21,15,12,1, 11.9,1,1, 5.241, 10566.462, 238.056, 52673.320 21/05/04,20:53:21,16,12,1, 11.9,1,1, 5.241, 10566.492, 238.050, 52673.388 21/05/04,20:53:21,17,12,1, 11.9,1,1, 5.241, 10566.424, 238.074, 52673.395 21/05/04,20:53:21,18,12,1, 11.9,1,1, 5.241, 10566.449, 238.075, 52673.398 21/05/04,20:53:21,19,12,1, 11.9,1,1, 5.241, 10566.445, 238.052, 52673.406 21/05/04,20:53:22,00,12,1, 11.9,1,1, 5.244, 10566.438, 238.052, 52673.406 21/05/04,20:53:22,01,12,1, 11.9,1,1, 5.244, 10566.440, 238.036, 52673.315 21/05/04,20:53:22,02,12,1, 11.9,1,1, 5.244, 10566.456, 238.041, 52673.329 21/05/04,20:53:22,03,12,1, 11.9,1,1, 5.244, 10566.434, 238.051, 52673.333 21/05/04,20:53:22,04,12,1, 11.9,1,1, 5.244, 10566.445, 238.023, 52673.166 21/05/04,20:53:22,05,12,1, 11.9,1,1, 5.244, 10566.436, 238.052, 52673.391 21/05/04,20:53:22,06,12,1, 11.9,1,1, 5.244, 10566.444, 238.036, 52673.367 21/05/04,20:53:22,07,12,1, 11.9,1,1, 5.244, 10566.455, 238.052, 52673.325 21/05/04,20:53:22,08,12,1, 11.9,1,1, 5.244, 10566.457, 238.027, 52673.365 21/05/04,20:53:22,09,12,1, 11.9,1,1, 5.244, 10566.413, 238.048, 52673.489 21/05/04,20:53:22,10,12,1, 11.9,1,1, 5.244, 10566.428, 238.042, 52673.240 21/05/04,20:53:22,11,12,1, 11.9,1,1, 5.244, 10566.444, 238.051, 52673.311 21/05/04,20:53:22,12,12,1, 11.9,1,1, 5.244, 10566.439, 238.045, 52673.284 21/05/04,20:53:22,13,12,1, 11.9,1,1, 5.244, 10566.438, 238.039, 52673.289 21/05/04,20:53:22,14,12,1, 11.9,1,1, 5.244, 10566.444, 238.045, 52673.324 21/05/04,20:53:22,15,12,1, 11.9,1,1, 5.244, 10566.435, 238.061, 52673.352 21/05/04,20:53:22,16,12,1, 11.9,1,1, 5.244, 10566.437, 238.073, 52673.351 21/05/04,20:53:22,17,12,1, 11.9,1,1, 5.244, 10566.445, 238.062, 52673.315 21/05/04,20:53:22,18,12,1, 11.9,1,1, 5.244, 10566.446, 238.080, 52673.344 21/05/04,20:53:22,19,12,1, 11.9,1,1, 5.244, 10566.429, 238.067, 52673.338 21/05/04,20:53:23,00,12,1, 11.9,1,1, 5.241, 10566.422, 238.067, 52673.338 21/05/04,20:53:23,01,12,1, 11.9,1,1, 5.241, 10566.433, 238.052, 52673.364 21/05/04,20:53:23,02,12,1, 11.9,1,1, 5.241, 10566.434, 238.070, 52673.349 21/05/04,20:53:23,03,12,1, 11.9,1,1, 5.241, 10566.433, 238.059, 52673.344 21/05/04,20:53:23,04,12,1, 11.9,1,1, 5.241, 10566.423, 238.061, 52673.352 21/05/04,20:53:23,05,12,1, 11.9,1,1, 5.241, 10566.420, 238.065, 52673.348 21/05/04,20:53:23,06,12,1, 11.9,1,1, 5.241, 10566.454, 238.055, 52673.309 21/05/04,20:53:23,07,12,1, 11.9,1,1, 5.241, 10566.457, 238.066, 52673.324 21/05/04,20:53:23,08,12,1, 11.9,1,1, 5.241, 10566.432, 238.071, 52673.345 21/05/04,20:53:23,09,12,1, 11.9,1,1, 5.241, 10566.448, 238.037, 52673.353 21/05/04,20:53:23,10,12,1, 11.9,1,1, 5.241, 10566.426, 238.060, 52673.305 21/05/04,20:53:23,11,12,1, 11.9,1,1, 5.241, 10566.455, 238.041, 52673.318 21/05/04,20:53:23,12,12,1, 11.9,1,1, 5.241, 10566.445, 238.074, 52673.335 21/05/04,20:53:23,13,12,1, 11.9,1,1, 5.241, 10566.443, 238.075, 52673.339 21/05/04,20:53:23,14,12,1, 11.9,1,1, 5.241, 10566.445, 238.083, 52673.322 21/05/04,20:53:23,15,12,1, 11.9,1,1, 5.241, 10566.422, 238.074, 52673.462 21/05/04,20:53:23,16,12,1, 11.9,1,1, 5.241, 10566.438, 238.057, 52673.242 21/05/04,20:53:23,17,12,1, 11.9,1,1, 5.241, 10566.426, 238.057, 52673.291 21/05/04,20:53:23,18,12,1, 11.9,1,1, 5.241, 10566.447, 238.050, 52673.312 21/05/04,20:53:23,19,12,1, 11.9,1,1, 5.241, 10566.437, 238.066, 52673.393 21/05/04,20:53:24,00,12,1, 11.9,1,1, 5.243, 10566.430, 238.066, 52673.393 21/05/04,20:53:24,01,12,1, 11.9,1,1, 5.243, 10566.427, 238.064, 52673.318 21/05/04,20:53:24,02,12,1, 11.9,1,1, 5.243, 10566.446, 238.049, 52673.367 21/05/04,20:53:24,03,12,1, 11.9,1,1, 5.243, 10566.443, 238.018, 52673.363 21/05/04,20:53:24,04,12,1, 11.9,1,1, 5.243, 10566.432, 238.046, 52673.341 21/05/04,20:53:24,05,12,1, 11.9,1,1, 5.243, 10566.463, 238.056, 52673.372 21/05/04,20:53:24,06,12,1, 11.9,1,1, 5.243, 10566.434, 238.035, 52673.355 21/05/04,20:53:24,07,12,1, 11.9,1,1, 5.243, 10566.436, 238.059, 52673.357 21/05/04,20:53:24,08,12,1, 11.9,1,1, 5.243, 10566.426, 238.057, 52673.377 21/05/04,20:53:24,09,12,1, 11.9,1,1, 5.243, 10566.421, 238.064, 52673.353 21/05/04,20:53:24,10,12,1, 11.9,1,1, 5.243, 10566.435, 238.081, 52673.299 21/05/04,20:53:24,11,12,1, 11.9,1,1, 5.243, 10566.428, 238.061, 52673.350 21/05/04,20:53:24,12,12,1, 11.9,1,1, 5.243, 10566.439, 238.076, 52673.365 21/05/04,20:53:24,13,12,1, 11.9,1,1, 5.243, 10566.429, 238.082, 52673.332 21/05/04,20:53:24,14,12,1, 11.9,1,1, 5.243, 10566.415, 238.053, 52673.377 21/05/04,20:53:24,15,12,1, 11.9,1,1, 5.243, 10566.422, 238.049, 52673.354 21/05/04,20:53:24,16,12,1, 11.9,1,1, 5.243, 10566.433, 238.039, 52673.405 21/05/04,20:53:24,17,12,1, 11.9,1,1, 5.243, 10566.432, 238.050, 52673.364 21/05/04,20:53:24,18,12,1, 11.9,1,1, 5.243, 10566.431, 238.052, 52673.420 21/05/04,20:53:24,19,12,1, 11.9,1,1, 5.243, 10566.462, 238.079, 52673.374 21/05/04,20:53:25,00,11,1, 11.9,1,1, 5.243, 10566.455, 238.079, 52673.374 21/05/04,20:53:25,01,11,1, 11.9,1,1, 5.243, 10566.407, 238.052, 52673.391 21/05/04,20:53:25,02,11,1, 11.9,1,1, 5.243, 10566.443, 238.057, 52673.376 21/05/04,20:53:25,03,11,1, 11.9,1,1, 5.243, 10566.437, 238.075, 52673.371 21/05/04,20:53:25,04,11,1, 11.9,1,1, 5.243, 10566.415, 238.073, 52673.368 21/05/04,20:53:25,05,11,1, 11.9,1,1, 5.243, 10566.452, 238.064, 52673.355 21/05/04,20:53:25,06,11,1, 11.9,1,1, 5.243, 10566.424, 238.059, 52673.354 21/05/04,20:53:25,07,11,1, 11.9,1,1, 5.243, 10566.430, 238.035, 52673.360 21/05/04,20:53:25,08,11,1, 11.9,1,1, 5.243, 10566.431, 238.042, 52673.354 21/05/04,20:53:25,09,11,1, 11.9,1,1, 5.243, 10566.436, 238.077, 52673.351 21/05/04,20:53:25,10,11,1, 11.9,1,1, 5.243, 10566.438, 238.077, 52673.314 21/05/04,20:53:25,11,11,1, 11.9,1,1, 5.243, 10566.443, 238.054, 52673.369 21/05/04,20:53:25,12,11,1, 11.9,1,1, 5.243, 10566.414, 238.085, 52673.395 21/05/04,20:53:25,13,11,1, 11.9,1,1, 5.243, 10566.414, 238.046, 52673.330 21/05/04,20:53:25,14,11,1, 11.9,1,1, 5.243, 10566.446, 238.054, 52673.128 21/05/04,20:53:25,15,11,1, 11.9,1,1, 5.243, 10566.451, 238.052, 52673.358 21/05/04,20:53:25,16,11,1, 11.9,1,1, 5.243, 10566.441, 238.071, 52673.352 21/05/04,20:53:25,17,11,1, 11.9,1,1, 5.243, 10566.439, 238.071, 52673.378 21/05/04,20:53:25,18,11,1, 11.9,1,1, 5.243, 10566.412, 238.064, 52673.342 21/05/04,20:53:25,19,11,1, 11.9,1,1, 5.243, 10566.398, 238.052, 52673.398 21/05/04,20:53:26,00,11,1, 11.9,1,1, 5.238, 10566.397, 238.052, 52673.398 21/05/04,20:53:26,01,11,1, 11.9,1,1, 5.238, 10566.436, 238.077, 52673.322 21/05/04,20:53:26,02,11,1, 11.9,1,1, 5.238, 10566.430, 238.057, 52673.328 21/05/04,20:53:26,03,11,1, 11.9,1,1, 5.238, 10566.421, 238.056, 52673.363 21/05/04,20:53:26,04,11,1, 11.9,1,1, 5.238, 10566.431, 238.085, 52673.342 21/05/04,20:53:26,05,11,1, 11.9,1,1, 5.238, 10566.430, 238.087, 52673.356 21/05/04,20:53:26,06,11,1, 11.9,1,1, 5.238, 10566.440, 238.075, 52673.371 21/05/04,20:53:26,07,11,1, 11.9,1,1, 5.238, 10566.414, 238.073, 52673.370 21/05/04,20:53:26,08,11,1, 11.9,1,1, 5.238, 10566.425, 238.063, 52673.335 21/05/04,20:53:26,09,11,1, 11.9,1,1, 5.238, 10566.428, 238.068, 52673.363 21/05/04,20:53:26,10,11,1, 11.9,1,1, 5.238, 10566.419, 238.056, 52673.361 21/05/04,20:53:26,11,11,1, 11.9,1,1, 5.238, 10566.415, 238.095, 52673.339 21/05/04,20:53:26,12,11,1, 11.9,1,1, 5.238, 10566.429, 238.084, 52673.331 21/05/04,20:53:26,13,11,1, 11.9,1,1, 5.238, 10566.427, 238.076, 52673.351 21/05/04,20:53:26,14,11,1, 11.9,1,1, 5.238, 10566.442, 238.058, 52673.342 21/05/04,20:53:26,15,11,1, 11.9,1,1, 5.238, 10566.439, 238.058, 52673.371 21/05/04,20:53:26,16,11,1, 11.9,1,1, 5.238, 10566.414, 238.051, 52673.339 21/05/04,20:53:26,17,11,1, 11.9,1,1, 5.238, 10566.439, 238.067, 52673.391 21/05/04,20:53:26,18,11,1, 11.9,1,1, 5.238, 10566.419, 238.064, 52673.378 21/05/04,20:53:26,19,11,1, 11.9,1,1, 5.238, 10566.421, 238.070, 52673.354 21/05/04,20:53:27,00,11,1, 11.9,1,1, 5.239, 10566.413, 238.070, 52673.354 21/05/04,20:53:27,01,11,1, 11.9,1,1, 5.239, 10566.452, 238.075, 52673.358 21/05/04,20:53:27,02,11,1, 11.9,1,1, 5.239, 10566.420, 238.063, 52673.366 21/05/04,20:53:27,03,11,1, 11.9,1,1, 5.239, 10566.427, 238.075, 52673.348 21/05/04,20:53:27,04,11,1, 11.9,1,1, 5.239, 10566.418, 238.075, 52673.377 21/05/04,20:53:27,05,11,1, 11.9,1,1, 5.239, 10566.408, 238.080, 52673.400 21/05/04,20:53:27,06,11,1, 11.9,1,1, 5.239, 10566.439, 238.075, 52673.395 21/05/04,20:53:27,07,11,1, 11.9,1,1, 5.239, 10566.410, 238.079, 52673.346 21/05/04,20:53:27,08,11,1, 11.9,1,1, 5.239, 10566.438, 238.090, 52673.370 21/05/04,20:53:27,09,11,1, 11.9,1,1, 5.239, 10566.409, 238.078, 52673.386 21/05/04,20:53:27,10,11,1, 11.9,1,1, 5.239, 10566.429, 238.077, 52673.371 21/05/04,20:53:27,11,11,1, 11.9,1,1, 5.239, 10566.414, 238.041, 52673.361 21/05/04,20:53:27,12,11,1, 11.9,1,1, 5.239, 10566.441, 238.075, 52673.335 21/05/04,20:53:27,13,11,1, 11.9,1,1, 5.239, 10566.421, 238.056, 52673.359 21/05/04,20:53:27,14,11,1, 11.9,1,1, 5.239, 10566.432, 238.078, 52673.341 21/05/04,20:53:27,15,11,1, 11.9,1,1, 5.239, 10566.414, 238.070, 52673.385 21/05/04,20:53:27,16,11,1, 11.9,1,1, 5.239, 10566.404, 238.058, 52673.388 21/05/04,20:53:27,17,11,1, 11.9,1,1, 5.239, 10566.432, 238.069, 52673.389 21/05/04,20:53:27,18,11,1, 11.9,1,1, 5.239, 10566.418, 238.059, 52673.342 21/05/04,20:53:27,19,11,1, 11.9,1,1, 5.239, 10566.422, 238.070, 52673.378 21/05/04,20:53:28,00,11,1, 11.8,1,1, 5.241, 10566.422, 238.070, 52673.378 21/05/04,20:53:28,01,11,1, 11.8,1,1, 5.241, 10566.415, 238.070, 52673.357 21/05/04,20:53:28,02,11,1, 11.8,1,1, 5.241, 10566.434, 238.081, 52673.353 21/05/04,20:53:28,03,11,1, 11.8,1,1, 5.241, 10566.433, 238.074, 52673.381 21/05/04,20:53:28,04,11,1, 11.8,1,1, 5.241, 10566.409, 238.069, 52673.339 21/05/04,20:53:28,05,11,1, 11.8,1,1, 5.241, 10566.417, 238.059, 52673.341 21/05/04,20:53:28,06,11,1, 11.8,1,1, 5.241, 10566.418, 238.067, 52673.323 21/05/04,20:53:28,07,11,1, 11.8,1,1, 5.241, 10566.418, 238.081, 52673.366 21/05/04,20:53:28,08,11,1, 11.8,1,1, 5.241, 10566.425, 238.082, 52673.362 21/05/04,20:53:28,09,11,1, 11.8,1,1, 5.241, 10566.425, 238.073, 52673.348 21/05/04,20:53:28,10,11,1, 11.8,1,1, 5.241, 10566.418, 238.071, 52673.326 21/05/04,20:53:28,11,11,1, 11.8,1,1, 5.241, 10566.413, 238.077, 52673.340 21/05/04,20:53:28,12,11,1, 11.8,1,1, 5.241, 10566.419, 238.088, 52673.322 21/05/04,20:53:28,13,11,1, 11.8,1,1, 5.241, 10566.424, 238.079, 52673.378 21/05/04,20:53:28,14,11,1, 11.8,1,1, 5.241, 10566.397, 238.079, 52673.346 21/05/04,20:53:28,15,11,1, 11.8,1,1, 5.241, 10566.415, 238.068, 52673.334 21/05/04,20:53:28,16,11,1, 11.8,1,1, 5.241, 10566.417, 238.081, 52673.378 21/05/04,20:53:28,17,11,1, 11.8,1,1, 5.241, 10566.407, 238.061, 52673.330 21/05/04,20:53:28,18,11,1, 11.8,1,1, 5.241, 10566.421, 238.083, 52673.360 21/05/04,20:53:28,19,11,1, 11.8,1,1, 5.241, 10566.436, 238.070, 52673.379 21/05/04,20:53:29,00,11,1, 11.9,1,1, 5.242, 10566.430, 238.070, 52673.379 21/05/04,20:53:29,01,11,1, 11.9,1,1, 5.242, 10566.424, 238.066, 52673.382 21/05/04,20:53:29,02,11,1, 11.9,1,1, 5.242, 10566.396, 238.063, 52673.374 21/05/04,20:53:29,03,11,1, 11.9,1,1, 5.242, 10566.409, 238.086, 52673.375 21/05/04,20:53:29,04,11,1, 11.9,1,1, 5.242, 10566.417, 238.081, 52673.324 21/05/04,20:53:29,05,11,1, 11.9,1,1, 5.242, 10566.402, 238.077, 52673.362 21/05/04,20:53:29,06,11,1, 11.9,1,1, 5.242, 10566.418, 238.081, 52673.326 21/05/04,20:53:29,07,11,1, 11.9,1,1, 5.242, 10566.399, 238.083, 52673.337 21/05/04,20:53:29,08,11,1, 11.9,1,1, 5.242, 10566.399, 238.088, 52673.354 21/05/04,20:53:29,09,11,1, 11.9,1,1, 5.242, 10566.418, 238.083, 52673.356 21/05/04,20:53:29,10,11,1, 11.9,1,1, 5.242, 10566.407, 238.073, 52673.348 21/05/04,20:53:29,11,11,1, 11.9,1,1, 5.242, 10566.426, 238.079, 52673.337 21/05/04,20:53:29,12,11,1, 11.9,1,1, 5.242, 10566.450, 238.071, 52673.384 21/05/04,20:53:29,13,11,1, 11.9,1,1, 5.242, 10566.410, 238.057, 52673.329 21/05/04,20:53:29,14,11,1, 11.9,1,1, 5.242, 10566.425, 238.082, 52673.367 21/05/04,20:53:29,15,11,1, 11.9,1,1, 5.242, 10566.416, 238.080, 52673.374 21/05/04,20:53:29,16,11,1, 11.9,1,1, 5.242, 10566.404, 238.072, 52673.358 21/05/04,20:53:29,17,11,1, 11.9,1,1, 5.242, 10566.413, 238.066, 52673.357 21/05/04,20:53:29,18,11,1, 11.9,1,1, 5.242, 10566.434, 238.090, 52673.591 21/05/04,20:53:29,19,11,1, 11.9,1,1, 5.242, 10566.449, 238.051, 52673.317 21/05/04,20:53:30,00,11,1, 11.9,1,1, 5.241, 10566.447, 238.051, 52673.317 21/05/04,20:53:30,01,11,1, 11.9,1,1, 5.241, 10566.420, 238.060, 52673.269 21/05/04,20:53:30,02,11,1, 11.9,1,1, 5.241, 10566.413, 238.048, 52673.271 21/05/04,20:53:30,03,11,1, 11.9,1,1, 5.241, 10566.434, 238.059, 52673.431 21/05/04,20:53:30,04,11,1, 11.9,1,1, 5.241, 10566.396, 238.070, 52673.317 21/05/04,20:53:30,05,11,1, 11.9,1,1, 5.241, 10566.408, 238.069, 52673.460 21/05/04,20:53:30,06,11,1, 11.9,1,1, 5.241, 10566.392, 238.064, 52673.356 21/05/04,20:53:30,07,11,1, 11.9,1,1, 5.241, 10566.428, 238.061, 52673.327 21/05/04,20:53:30,08,11,1, 11.9,1,1, 5.241, 10566.404, 238.064, 52673.332 21/05/04,20:53:30,09,11,1, 11.9,1,1, 5.241, 10566.401, 238.069, 52673.322 21/05/04,20:53:30,10,11,1, 11.9,1,1, 5.241, 10566.394, 238.056, 52673.323 21/05/04,20:53:30,11,11,1, 11.9,1,1, 5.241, 10566.412, 238.069, 52673.373 21/05/04,20:53:30,12,11,1, 11.9,1,1, 5.241, 10566.417, 238.075, 52673.368 21/05/04,20:53:30,13,11,1, 11.9,1,1, 5.241, 10566.421, 238.084, 52673.367 21/05/04,20:53:30,14,11,1, 11.9,1,1, 5.241, 10566.396, 238.066, 52673.345 21/05/04,20:53:30,15,11,1, 11.9,1,1, 5.241, 10566.412, 238.084, 52673.332 21/05/04,20:53:30,16,11,1, 11.9,1,1, 5.241, 10566.418, 238.076, 52673.304 21/05/04,20:53:30,17,11,1, 11.9,1,1, 5.241, 10566.403, 238.057, 52673.371 21/05/04,20:53:30,18,11,1, 11.9,1,1, 5.241, 10566.421, 238.078, 52673.370 21/05/04,20:53:30,19,11,1, 11.9,1,1, 5.241, 10566.416, 238.071, 52673.338 21/05/04,20:53:31,00,11,1, 11.9,1,1, 5.240, 10566.413, 238.071, 52673.338 21/05/04,20:53:31,01,11,1, 11.9,1,1, 5.240, 10566.426, 238.053, 52673.353 21/05/04,20:53:31,02,11,1, 11.9,1,1, 5.240, 10566.419, 238.072, 52673.321 21/05/04,20:53:31,03,11,1, 11.9,1,1, 5.240, 10566.435, 238.057, 52673.352 21/05/04,20:53:31,04,11,1, 11.9,1,1, 5.240, 10566.405, 238.083, 52673.299 21/05/04,20:53:31,05,11,1, 11.9,1,1, 5.240, 10566.436, 238.067, 52673.268 21/05/04,20:53:31,06,11,1, 11.9,1,1, 5.240, 10566.407, 238.090, 52673.352 21/05/04,20:53:31,07,11,1, 11.9,1,1, 5.240, 10566.387, 238.100, 52673.336 21/05/04,20:53:31,08,11,1, 11.9,1,1, 5.240, 10566.409, 238.080, 52673.342 21/05/04,20:53:31,09,11,1, 11.9,1,1, 5.240, 10566.421, 238.092, 52673.335 21/05/04,20:53:31,10,11,1, 11.9,1,1, 5.240, 10566.421, 238.086, 52673.353 21/05/04,20:53:31,11,11,1, 11.9,1,1, 5.240, 10566.414, 238.069, 52673.374 21/05/04,20:53:31,12,11,1, 11.9,1,1, 5.240, 10566.419, 238.065, 52673.360 21/05/04,20:53:31,13,11,1, 11.9,1,1, 5.240, 10566.386, 238.095, 52673.362 21/05/04,20:53:31,14,11,1, 11.9,1,1, 5.240, 10566.406, 238.076, 52673.388 21/05/04,20:53:31,15,11,1, 11.9,1,1, 5.240, 10566.397, 238.084, 52673.359 21/05/04,20:53:31,16,11,1, 11.9,1,1, 5.240, 10566.386, 238.095, 52673.371 21/05/04,20:53:31,17,11,1, 11.9,1,1, 5.240, 10566.391, 238.090, 52673.354 21/05/04,20:53:31,18,11,1, 11.9,1,1, 5.240, 10566.411, 238.090, 52673.326 21/05/04,20:53:31,19,11,1, 11.9,1,1, 5.240, 10566.395, 238.083, 52673.380 21/05/04,20:53:32,00,11,1, 11.9,1,1, 5.245, 10566.388, 238.083, 52673.380 21/05/04,20:53:32,01,11,1, 11.9,1,1, 5.245, 10566.409, 238.078, 52673.356 21/05/04,20:53:32,02,11,1, 11.9,1,1, 5.245, 10566.421, 238.078, 52673.354 21/05/04,20:53:32,03,11,1, 11.9,1,1, 5.245, 10566.401, 238.099, 52673.356 21/05/04,20:53:32,04,11,1, 11.9,1,1, 5.245, 10566.411, 238.086, 52673.390 21/05/04,20:53:32,05,11,1, 11.9,1,1, 5.245, 10566.403, 238.084, 52673.386 21/05/04,20:53:32,06,11,1, 11.9,1,1, 5.245, 10566.426, 238.078, 52673.372 21/05/04,20:53:32,07,11,1, 11.9,1,1, 5.245, 10566.409, 238.071, 52673.363 21/05/04,20:53:32,08,11,1, 11.9,1,1, 5.245, 10566.391, 238.065, 52673.321 21/05/04,20:53:32,09,11,1, 11.9,1,1, 5.245, 10566.405, 238.079, 52673.353 21/05/04,20:53:32,10,11,1, 11.9,1,1, 5.245, 10566.423, 238.088, 52673.358 21/05/04,20:53:32,11,11,1, 11.9,1,1, 5.245, 10566.409, 238.094, 52673.376 21/05/04,20:53:32,12,11,1, 11.9,1,1, 5.245, 10566.424, 238.076, 52673.328 21/05/04,20:53:32,13,11,1, 11.9,1,1, 5.245, 10566.429, 238.067, 52673.392 21/05/04,20:53:32,14,11,1, 11.9,1,1, 5.245, 10566.395, 238.083, 52673.353 21/05/04,20:53:32,15,11,1, 11.9,1,1, 5.245, 10566.415, 238.064, 52673.339 21/05/04,20:53:32,16,11,1, 11.9,1,1, 5.245, 10566.402, 238.080, 52673.332 21/05/04,20:53:32,17,11,1, 11.9,1,1, 5.245, 10566.412, 238.071, 52673.385 21/05/04,20:53:32,18,11,1, 11.9,1,1, 5.245, 10566.399, 238.075, 52673.381 21/05/04,20:53:32,19,11,1, 11.9,1,1, 5.245, 10566.388, 238.062, 52673.339 21/05/04,20:53:33,00,11,1, 11.8,1,1, 5.238, 10566.380, 238.062, 52673.339 21/05/04,20:53:33,01,11,1, 11.8,1,1, 5.238, 10566.374, 238.076, 52673.333 21/05/04,20:53:33,02,11,1, 11.8,1,1, 5.238, 10566.444, 238.079, 52673.331 21/05/04,20:53:33,03,11,1, 11.8,1,1, 5.238, 10566.393, 238.090, 52673.366 21/05/04,20:53:33,04,11,1, 11.8,1,1, 5.238, 10566.376, 238.076, 52673.387 21/05/04,20:53:33,05,11,1, 11.8,1,1, 5.238, 10566.412, 238.080, 52673.365 21/05/04,20:53:33,06,11,1, 11.8,1,1, 5.238, 10566.410, 238.085, 52673.365 21/05/04,20:53:33,07,11,1, 11.8,1,1, 5.238, 10566.384, 238.083, 52673.367 21/05/04,20:53:33,08,11,1, 11.8,1,1, 5.238, 10566.390, 238.084, 52673.364 21/05/04,20:53:33,09,11,1, 11.8,1,1, 5.238, 10566.418, 238.063, 52673.377 21/05/04,20:53:33,10,11,1, 11.8,1,1, 5.238, 10566.371, 238.061, 52673.362 21/05/04,20:53:33,11,11,1, 11.8,1,1, 5.238, 10566.391, 238.050, 52673.353 21/05/04,20:53:33,12,11,1, 11.8,1,1, 5.238, 10566.382, 238.071, 52673.337 21/05/04,20:53:33,13,11,1, 11.8,1,1, 5.238, 10566.411, 238.054, 52673.331 21/05/04,20:53:33,14,11,1, 11.8,1,1, 5.238, 10566.406, 238.081, 52673.372 21/05/04,20:53:33,15,11,1, 11.8,1,1, 5.238, 10566.394, 238.090, 52673.380 21/05/04,20:53:33,16,11,1, 11.8,1,1, 5.238, 10566.382, 238.069, 52673.394 21/05/04,20:53:33,17,11,1, 11.8,1,1, 5.238, 10566.388, 238.074, 52673.366 21/05/04,20:53:33,18,11,1, 11.8,1,1, 5.238, 10566.402, 238.090, 52673.359 21/05/04,20:53:33,19,11,1, 11.8,1,1, 5.238, 10566.402, 238.077, 52673.335 21/05/04,20:53:34,00,12,1, 11.8,1,1, 5.240, 10566.397, 238.077, 52673.335 21/05/04,20:53:34,01,12,1, 11.8,1,1, 5.240, 10566.392, 238.079, 52673.338 21/05/04,20:53:34,02,12,1, 11.8,1,1, 5.240, 10566.375, 238.108, 52673.337 21/05/04,20:53:34,03,12,1, 11.8,1,1, 5.240, 10566.395, 238.090, 52673.379 21/05/04,20:53:34,04,12,1, 11.8,1,1, 5.240, 10566.417, 238.067, 52673.361 21/05/04,20:53:34,05,12,1, 11.8,1,1, 5.240, 10566.399, 238.070, 52673.343 21/05/04,20:53:34,06,12,1, 11.8,1,1, 5.240, 10566.406, 238.085, 52673.393 21/05/04,20:53:34,07,12,1, 11.8,1,1, 5.240, 10566.418, 238.083, 52673.359 21/05/04,20:53:34,08,12,1, 11.8,1,1, 5.240, 10566.410, 238.089, 52673.373 21/05/04,20:53:34,09,12,1, 11.8,1,1, 5.240, 10566.408, 238.089, 52673.372 21/05/04,20:53:34,10,12,1, 11.8,1,1, 5.240, 10566.409, 238.087, 52673.376 21/05/04,20:53:34,11,12,1, 11.8,1,1, 5.240, 10566.401, 238.096, 52673.347 21/05/04,20:53:34,12,12,1, 11.8,1,1, 5.240, 10566.403, 238.078, 52673.359 21/05/04,20:53:34,13,12,1, 11.8,1,1, 5.240, 10566.396, 238.093, 52673.364 21/05/04,20:53:34,14,12,1, 11.8,1,1, 5.240, 10566.397, 238.096, 52673.368 21/05/04,20:53:34,15,12,1, 11.8,1,1, 5.240, 10566.397, 238.071, 52673.361 21/05/04,20:53:34,16,12,1, 11.8,1,1, 5.240, 10566.415, 238.081, 52673.349 21/05/04,20:53:34,17,12,1, 11.8,1,1, 5.240, 10566.404, 238.075, 52673.377 21/05/04,20:53:34,18,12,1, 11.8,1,1, 5.240, 10566.391, 238.079, 52673.361 21/05/04,20:53:34,19,12,1, 11.8,1,1, 5.240, 10566.379, 238.079, 52673.346 21/05/04,20:53:35,00,12,1, 11.8,1,1, 5.238, 10566.372, 238.079, 52673.346 21/05/04,20:53:35,01,12,1, 11.8,1,1, 5.238, 10566.420, 238.068, 52673.339 21/05/04,20:53:35,02,12,1, 11.8,1,1, 5.238, 10566.404, 238.082, 52673.351 21/05/04,20:53:35,03,12,1, 11.8,1,1, 5.238, 10566.410, 238.066, 52673.373 21/05/04,20:53:35,04,12,1, 11.8,1,1, 5.238, 10566.398, 238.086, 52673.360 21/05/04,20:53:35,05,12,1, 11.8,1,1, 5.238, 10566.417, 238.102, 52673.371 21/05/04,20:53:35,06,12,1, 11.8,1,1, 5.238, 10566.399, 238.108, 52673.370 21/05/04,20:53:35,07,12,1, 11.8,1,1, 5.238, 10566.413, 238.088, 52673.366 21/05/04,20:53:35,08,12,1, 11.8,1,1, 5.238, 10566.376, 238.109, 52673.387 21/05/04,20:53:35,09,12,1, 11.8,1,1, 5.238, 10566.387, 238.123, 52673.363 21/05/04,20:53:35,10,12,1, 11.8,1,1, 5.238, 10566.389, 238.113, 52673.362 21/05/04,20:53:35,11,12,1, 11.8,1,1, 5.238, 10566.382, 238.123, 52673.367 21/05/04,20:53:35,12,12,1, 11.8,1,1, 5.238, 10566.402, 238.094, 52673.373 21/05/04,20:53:35,13,12,1, 11.8,1,1, 5.238, 10566.404, 238.091, 52673.318 21/05/04,20:53:35,14,12,1, 11.8,1,1, 5.238, 10566.408, 238.120, 52673.380 21/05/04,20:53:35,15,12,1, 11.8,1,1, 5.238, 10566.421, 238.112, 52673.393 21/05/04,20:53:35,16,12,1, 11.8,1,1, 5.238, 10566.414, 238.096, 52673.415 21/05/04,20:53:35,17,12,1, 11.8,1,1, 5.238, 10566.414, 238.111, 52673.409 21/05/04,20:53:35,18,12,1, 11.8,1,1, 5.238, 10566.408, 238.106, 52673.334 21/05/04,20:53:35,19,12,1, 11.8,1,1, 5.238, 10566.394, 238.133, 52673.474 21/05/04,20:53:36,00,12,1, 11.9,1,1, 5.235, 10566.388, 238.133, 52673.474 21/05/04,20:53:36,01,12,1, 11.9,1,1, 5.235, 10566.413, 238.070, 52673.394 21/05/04,20:53:36,02,12,1, 11.9,1,1, 5.235, 10566.399, 238.111, 52673.376 21/05/04,20:53:36,03,12,1, 11.9,1,1, 5.235, 10566.389, 238.105, 52673.376 21/05/04,20:53:36,04,12,1, 11.9,1,1, 5.235, 10566.405, 238.102, 52673.389 21/05/04,20:53:36,05,12,1, 11.9,1,1, 5.235, 10566.387, 238.112, 52673.404 21/05/04,20:53:36,06,12,1, 11.9,1,1, 5.235, 10566.397, 238.093, 52673.419 21/05/04,20:53:36,07,12,1, 11.9,1,1, 5.235, 10566.379, 238.095, 52673.390 21/05/04,20:53:36,08,12,1, 11.9,1,1, 5.235, 10566.379, 238.114, 52673.405 21/05/04,20:53:36,09,12,1, 11.9,1,1, 5.235, 10566.407, 238.126, 52673.457 21/05/04,20:53:36,10,12,1, 11.9,1,1, 5.235, 10566.394, 238.098, 52673.467 21/05/04,20:53:36,11,12,1, 11.9,1,1, 5.235, 10566.425, 238.099, 52673.385 21/05/04,20:53:36,12,12,1, 11.9,1,1, 5.235, 10566.388, 238.118, 52673.369 21/05/04,20:53:36,13,12,1, 11.9,1,1, 5.235, 10566.387, 238.110, 52673.386 21/05/04,20:53:36,14,12,1, 11.9,1,1, 5.235, 10566.393, 238.122, 52673.385 21/05/04,20:53:36,15,12,1, 11.9,1,1, 5.235, 10566.401, 238.116, 52673.398 21/05/04,20:53:36,16,12,1, 11.9,1,1, 5.235, 10566.381, 238.108, 52673.369 21/05/04,20:53:36,17,12,1, 11.9,1,1, 5.235, 10566.378, 238.112, 52673.401 21/05/04,20:53:36,18,12,1, 11.9,1,1, 5.235, 10566.367, 238.109, 52673.366 21/05/04,20:53:36,19,12,1, 11.9,1,1, 5.235, 10566.397, 238.124, 52673.400 21/05/04,20:53:37,00,12,1, 11.9,1,1, 5.235, 10566.397, 238.124, 52673.400 21/05/04,20:53:37,01,12,1, 11.9,1,1, 5.235, 10566.378, 238.112, 52673.388 21/05/04,20:53:37,02,12,1, 11.9,1,1, 5.235, 10566.387, 238.095, 52673.380 21/05/04,20:53:37,03,12,1, 11.9,1,1, 5.235, 10566.380, 238.130, 52673.404 21/05/04,20:53:37,04,12,1, 11.9,1,1, 5.235, 10566.382, 238.126, 52673.366 21/05/04,20:53:37,05,12,1, 11.9,1,1, 5.235, 10566.399, 238.119, 52673.341 21/05/04,20:53:37,06,12,1, 11.9,1,1, 5.235, 10566.377, 238.118, 52673.362 21/05/04,20:53:37,07,12,1, 11.9,1,1, 5.235, 10566.392, 238.140, 52673.343 21/05/04,20:53:37,08,12,1, 11.9,1,1, 5.235, 10566.418, 238.100, 52673.390 21/05/04,20:53:37,09,12,1, 11.9,1,1, 5.235, 10566.396, 238.128, 52673.359 21/05/04,20:53:37,10,12,1, 11.9,1,1, 5.235, 10566.387, 238.126, 52673.373 21/05/04,20:53:37,11,12,1, 11.9,1,1, 5.235, 10566.401, 238.119, 52673.380 21/05/04,20:53:37,12,12,1, 11.9,1,1, 5.235, 10566.366, 238.088, 52673.364 21/05/04,20:53:37,13,12,1, 11.9,1,1, 5.235, 10566.395, 238.101, 52673.343 21/05/04,20:53:37,14,12,1, 11.9,1,1, 5.235, 10566.360, 238.152, 52673.366 21/05/04,20:53:37,15,12,1, 11.9,1,1, 5.235, 10566.396, 238.128, 52673.383 21/05/04,20:53:37,16,12,1, 11.9,1,1, 5.235, 10566.373, 238.107, 52673.392 21/05/04,20:53:37,17,12,1, 11.9,1,1, 5.235, 10566.380, 238.101, 52673.403 21/05/04,20:53:37,18,12,1, 11.9,1,1, 5.235, 10566.372, 238.125, 52673.380 21/05/04,20:53:37,19,12,1, 11.9,1,1, 5.235, 10566.367, 238.109, 52673.369 21/05/04,20:53:38,00,12,1, 11.8,1,1, 5.236, 10566.363, 238.109, 52673.369 21/05/04,20:53:38,01,12,1, 11.8,1,1, 5.236, 10566.383, 238.107, 52673.358 21/05/04,20:53:38,02,12,1, 11.8,1,1, 5.236, 10566.374, 238.093, 52673.344 21/05/04,20:53:38,03,12,1, 11.8,1,1, 5.236, 10566.380, 238.122, 52673.388 21/05/04,20:53:38,04,12,1, 11.8,1,1, 5.236, 10566.384, 238.111, 52673.379 21/05/04,20:53:38,05,12,1, 11.8,1,1, 5.236, 10566.374, 238.122, 52673.388 21/05/04,20:53:38,06,12,1, 11.8,1,1, 5.236, 10566.381, 238.124, 52673.365 21/05/04,20:53:38,07,12,1, 11.8,1,1, 5.236, 10566.374, 238.113, 52673.383 21/05/04,20:53:38,08,12,1, 11.8,1,1, 5.236, 10566.395, 238.108, 52673.366 21/05/04,20:53:38,09,12,1, 11.8,1,1, 5.236, 10566.372, 238.113, 52673.371 21/05/04,20:53:38,10,12,1, 11.8,1,1, 5.236, 10566.392, 238.098, 52673.285 21/05/04,20:53:38,11,12,1, 11.8,1,1, 5.236, 10566.412, 238.131, 52673.338 21/05/04,20:53:38,12,12,1, 11.8,1,1, 5.236, 10566.393, 238.125, 52673.352 21/05/04,20:53:38,13,12,1, 11.8,1,1, 5.236, 10566.394, 238.116, 52673.379 21/05/04,20:53:38,14,12,1, 11.8,1,1, 5.236, 10566.376, 238.116, 52673.378 21/05/04,20:53:38,15,12,1, 11.8,1,1, 5.236, 10566.392, 238.116, 52673.385 21/05/04,20:53:38,16,12,1, 11.8,1,1, 5.236, 10566.359, 238.120, 52673.386 21/05/04,20:53:38,17,12,1, 11.8,1,1, 5.236, 10566.392, 238.111, 52673.401 21/05/04,20:53:38,18,12,1, 11.8,1,1, 5.236, 10566.381, 238.119, 52673.372 21/05/04,20:53:38,19,12,1, 11.8,1,1, 5.236, 10566.357, 238.096, 52673.345 21/05/04,20:53:39,00,12,1, 12.0,1,1, 5.239, 10566.355, 238.096, 52673.345 21/05/04,20:53:39,01,12,1, 12.0,1,1, 5.239, 10566.380, 238.128, 52673.405 21/05/04,20:53:39,02,12,1, 12.0,1,1, 5.239, 10566.357, 238.115, 52673.405 21/05/04,20:53:39,03,12,1, 12.0,1,1, 5.239, 10566.377, 238.106, 52673.386 21/05/04,20:53:39,04,12,1, 12.0,1,1, 5.239, 10566.378, 238.101, 52673.367 21/05/04,20:53:39,05,12,1, 12.0,1,1, 5.239, 10566.405, 238.113, 52673.373 21/05/04,20:53:39,06,12,1, 12.0,1,1, 5.239, 10566.398, 238.092, 52673.404 21/05/04,20:53:39,07,12,1, 12.0,1,1, 5.239, 10566.392, 238.093, 52673.359 21/05/04,20:53:39,08,12,1, 12.0,1,1, 5.239, 10566.384, 238.094, 52673.371 21/05/04,20:53:39,09,12,1, 12.0,1,1, 5.239, 10566.400, 238.141, 52673.391 21/05/04,20:53:39,10,12,1, 12.0,1,1, 5.239, 10566.375, 238.119, 52673.372 21/05/04,20:53:39,11,12,1, 12.0,1,1, 5.239, 10566.402, 238.112, 52673.369 21/05/04,20:53:39,12,12,1, 12.0,1,1, 5.239, 10566.378, 238.111, 52673.397 21/05/04,20:53:39,13,12,1, 12.0,1,1, 5.239, 10566.355, 238.114, 52673.362 21/05/04,20:53:39,14,12,1, 12.0,1,1, 5.239, 10566.363, 238.131, 52673.419 21/05/04,20:53:39,15,12,1, 12.0,1,1, 5.239, 10566.358, 238.119, 52673.390 21/05/04,20:53:39,16,12,1, 12.0,1,1, 5.239, 10566.367, 238.123, 52673.388 21/05/04,20:53:39,17,12,1, 12.0,1,1, 5.239, 10566.356, 238.119, 52673.376 21/05/04,20:53:39,18,12,1, 12.0,1,1, 5.239, 10566.351, 238.114, 52673.366 21/05/04,20:53:39,19,12,1, 12.0,1,1, 5.239, 10566.352, 238.128, 52673.402 21/05/04,20:53:40,00,12,1, 11.9,1,1, 5.240, 10566.347, 238.128, 52673.402 21/05/04,20:53:40,01,12,1, 11.9,1,1, 5.240, 10566.363, 238.107, 52673.336 21/05/04,20:53:40,02,12,1, 11.9,1,1, 5.240, 10566.379, 238.123, 52673.331 21/05/04,20:53:40,03,12,1, 11.9,1,1, 5.240, 10566.368, 238.134, 52673.311 21/05/04,20:53:40,04,12,1, 11.9,1,1, 5.240, 10566.366, 238.121, 52673.344 21/05/04,20:53:40,05,12,1, 11.9,1,1, 5.240, 10566.372, 238.131, 52673.352 21/05/04,20:53:40,06,12,1, 11.9,1,1, 5.240, 10566.367, 238.119, 52673.358 21/05/04,20:53:40,07,12,1, 11.9,1,1, 5.240, 10566.395, 238.126, 52673.354 21/05/04,20:53:40,08,12,1, 11.9,1,1, 5.240, 10566.367, 238.110, 52673.357 21/05/04,20:53:40,09,12,1, 11.9,1,1, 5.240, 10566.375, 238.136, 52673.366 21/05/04,20:53:40,10,12,1, 11.9,1,1, 5.240, 10566.369, 238.137, 52673.371 21/05/04,20:53:40,11,12,1, 11.9,1,1, 5.240, 10566.363, 238.133, 52673.379 21/05/04,20:53:40,12,12,1, 11.9,1,1, 5.240, 10566.366, 238.110, 52673.352 21/05/04,20:53:40,13,12,1, 11.9,1,1, 5.240, 10566.373, 238.142, 52673.367 21/05/04,20:53:40,14,12,1, 11.9,1,1, 5.240, 10566.355, 238.112, 52673.369 21/05/04,20:53:40,15,12,1, 11.9,1,1, 5.240, 10566.364, 238.142, 52673.374 21/05/04,20:53:40,16,12,1, 11.9,1,1, 5.240, 10566.358, 238.158, 52673.372 21/05/04,20:53:40,17,12,1, 11.9,1,1, 5.240, 10566.367, 238.124, 52673.381 21/05/04,20:53:40,18,12,1, 11.9,1,1, 5.240, 10566.375, 238.153, 52673.340 21/05/04,20:53:40,19,12,1, 11.9,1,1, 5.240, 10566.392, 238.128, 52673.386 21/05/04,20:53:41,00,12,1, 11.8,1,1, 5.239, 10566.388, 238.128, 52673.386 21/05/04,20:53:41,01,12,1, 11.8,1,1, 5.239, 10566.365, 238.150, 52673.404 21/05/04,20:53:41,02,12,1, 11.8,1,1, 5.239, 10566.376, 238.131, 52673.388 21/05/04,20:53:41,03,12,1, 11.8,1,1, 5.239, 10566.373, 238.155, 52673.387 21/05/04,20:53:41,04,12,1, 11.8,1,1, 5.239, 10566.380, 238.129, 52673.367 21/05/04,20:53:41,05,12,1, 11.8,1,1, 5.239, 10566.376, 238.127, 52673.371 21/05/04,20:53:41,06,12,1, 11.8,1,1, 5.239, 10566.353, 238.135, 52673.365 21/05/04,20:53:41,07,12,1, 11.8,1,1, 5.239, 10566.389, 238.136, 52673.391 21/05/04,20:53:41,08,12,1, 11.8,1,1, 5.239, 10566.355, 238.143, 52673.385 21/05/04,20:53:41,09,12,1, 11.8,1,1, 5.239, 10566.390, 238.131, 52673.380 21/05/04,20:53:41,10,12,1, 11.8,1,1, 5.239, 10566.362, 238.157, 52673.361 21/05/04,20:53:41,11,12,1, 11.8,1,1, 5.239, 10566.397, 238.120, 52673.400 21/05/04,20:53:41,12,12,1, 11.8,1,1, 5.239, 10566.371, 238.145, 52673.387 21/05/04,20:53:41,13,12,1, 11.8,1,1, 5.239, 10566.369, 238.158, 52673.370 21/05/04,20:53:41,14,12,1, 11.8,1,1, 5.239, 10566.381, 238.135, 52673.361 21/05/04,20:53:41,15,12,1, 11.8,1,1, 5.239, 10566.360, 238.146, 52673.361 21/05/04,20:53:41,16,12,1, 11.8,1,1, 5.239, 10566.384, 238.157, 52673.361 21/05/04,20:53:41,17,12,1, 11.8,1,1, 5.239, 10566.374, 238.136, 52673.375 21/05/04,20:53:41,18,12,1, 11.8,1,1, 5.239, 10566.376, 238.139, 52673.374 21/05/04,20:53:41,19,12,1, 11.8,1,1, 5.239, 10566.386, 238.158, 52673.380 21/05/04,20:53:42,00,12,1, 11.9,1,1, 5.240, 10566.380, 238.158, 52673.380 21/05/04,20:53:42,01,12,1, 11.9,1,1, 5.240, 10566.370, 238.138, 52673.351 21/05/04,20:53:42,02,12,1, 11.9,1,1, 5.240, 10566.365, 238.136, 52673.342 21/05/04,20:53:42,03,12,1, 11.9,1,1, 5.240, 10566.377, 238.148, 52673.385 21/05/04,20:53:42,04,12,1, 11.9,1,1, 5.240, 10566.365, 238.113, 52673.392 21/05/04,20:53:42,05,12,1, 11.9,1,1, 5.240, 10566.362, 238.141, 52673.412 21/05/04,20:53:42,06,12,1, 11.9,1,1, 5.240, 10566.359, 238.154, 52673.408 21/05/04,20:53:42,07,12,1, 11.9,1,1, 5.240, 10566.367, 238.164, 52673.373 21/05/04,20:53:42,08,12,1, 11.9,1,1, 5.240, 10566.387, 238.156, 52673.359 21/05/04,20:53:42,09,12,1, 11.9,1,1, 5.240, 10566.366, 238.147, 52673.393 21/05/04,20:53:42,10,12,1, 11.9,1,1, 5.240, 10566.370, 238.152, 52673.360 21/05/04,20:53:42,11,12,1, 11.9,1,1, 5.240, 10566.372, 238.157, 52673.366 21/05/04,20:53:42,12,12,1, 11.9,1,1, 5.240, 10566.354, 238.151, 52673.396 21/05/04,20:53:42,13,12,1, 11.9,1,1, 5.240, 10566.349, 238.163, 52673.368 21/05/04,20:53:42,14,12,1, 11.9,1,1, 5.240, 10566.371, 238.149, 52673.383 21/05/04,20:53:42,15,12,1, 11.9,1,1, 5.240, 10566.373, 238.146, 52673.394 21/05/04,20:53:42,16,12,1, 11.9,1,1, 5.240, 10566.372, 238.134, 52673.398 21/05/04,20:53:42,17,12,1, 11.9,1,1, 5.240, 10566.354, 238.158, 52673.422 21/05/04,20:53:42,18,12,1, 11.9,1,1, 5.240, 10566.379, 238.158, 52673.409 21/05/04,20:53:42,19,12,1, 11.9,1,1, 5.240, 10566.366, 238.133, 52673.358 21/05/04,20:53:43,00,12,1, 11.9,1,1, 5.234, 10566.363, 238.133, 52673.358 21/05/04,20:53:43,01,12,1, 11.9,1,1, 5.234, 10566.372, 238.158, 52673.387 21/05/04,20:53:43,02,12,1, 11.9,1,1, 5.234, 10566.367, 238.148, 52673.355 21/05/04,20:53:43,03,12,1, 11.9,1,1, 5.234, 10566.384, 238.154, 52673.385 21/05/04,20:53:43,04,12,1, 11.9,1,1, 5.234, 10566.377, 238.140, 52673.389 21/05/04,20:53:43,05,12,1, 11.9,1,1, 5.234, 10566.359, 238.158, 52673.377 21/05/04,20:53:43,06,12,1, 11.9,1,1, 5.234, 10566.387, 238.170, 52673.398 21/05/04,20:53:43,07,12,1, 11.9,1,1, 5.234, 10566.365, 238.175, 52673.367 21/05/04,20:53:43,08,12,1, 11.9,1,1, 5.234, 10566.351, 238.146, 52673.356 21/05/04,20:53:43,09,12,1, 11.9,1,1, 5.234, 10566.350, 238.143, 52673.359 21/05/04,20:53:43,10,12,1, 11.9,1,1, 5.234, 10566.345, 238.158, 52673.350 21/05/04,20:53:43,11,12,1, 11.9,1,1, 5.234, 10566.373, 238.168, 52673.365 21/05/04,20:53:43,12,12,1, 11.9,1,1, 5.234, 10566.357, 238.173, 52673.453 21/05/04,20:53:43,13,12,1, 11.9,1,1, 5.234, 10566.372, 238.152, 52673.391 21/05/04,20:53:43,14,12,1, 11.9,1,1, 5.234, 10566.369, 238.157, 52673.384 21/05/04,20:53:43,15,12,1, 11.9,1,1, 5.234, 10566.358, 238.167, 52673.385 21/05/04,20:53:43,16,12,1, 11.9,1,1, 5.234, 10566.349, 238.157, 52673.382 21/05/04,20:53:43,17,12,1, 11.9,1,1, 5.234, 10566.356, 238.146, 52673.364 21/05/04,20:53:43,18,12,1, 11.9,1,1, 5.234, 10566.371, 238.128, 52673.114 21/05/04,20:53:43,19,12,1, 11.9,1,1, 5.234, 10566.349, 238.144, 52673.404 21/05/04,20:53:44,00,12,1, 11.9,1,1, 5.236, 10566.347, 238.144, 52673.404 21/05/04,20:53:44,01,12,1, 11.9,1,1, 5.236, 10566.351, 238.163, 52673.352 21/05/04,20:53:44,02,12,1, 11.9,1,1, 5.236, 10566.352, 238.146, 52673.347 21/05/04,20:53:44,03,12,1, 11.9,1,1, 5.236, 10566.364, 238.170, 52673.341 21/05/04,20:53:44,04,12,1, 11.9,1,1, 5.236, 10566.374, 238.151, 52673.400 21/05/04,20:53:44,05,12,1, 11.9,1,1, 5.236, 10566.360, 238.152, 52673.344 21/05/04,20:53:44,06,12,1, 11.9,1,1, 5.236, 10566.366, 238.177, 52673.365 21/05/04,20:53:44,07,12,1, 11.9,1,1, 5.236, 10566.363, 238.143, 52673.327 21/05/04,20:53:44,08,12,1, 11.9,1,1, 5.236, 10566.335, 238.160, 52673.387 21/05/04,20:53:44,09,12,1, 11.9,1,1, 5.236, 10566.381, 238.162, 52673.377 21/05/04,20:53:44,10,12,1, 11.9,1,1, 5.236, 10566.353, 238.154, 52673.375 21/05/04,20:53:44,11,12,1, 11.9,1,1, 5.236, 10566.342, 238.176, 52673.420 21/05/04,20:53:44,12,12,1, 11.9,1,1, 5.236, 10566.341, 238.172, 52673.377 21/05/04,20:53:44,13,12,1, 11.9,1,1, 5.236, 10566.360, 238.142, 52673.355 21/05/04,20:53:44,14,12,1, 11.9,1,1, 5.236, 10566.353, 238.176, 52673.333 21/05/04,20:53:44,15,12,1, 11.9,1,1, 5.236, 10566.363, 238.148, 52673.367 21/05/04,20:53:44,16,12,1, 11.9,1,1, 5.236, 10566.376, 238.164, 52673.381 21/05/04,20:53:44,17,12,1, 11.9,1,1, 5.236, 10566.349, 238.182, 52673.362 21/05/04,20:53:44,18,12,1, 11.9,1,1, 5.236, 10566.385, 238.153, 52673.366 21/05/04,20:53:44,19,12,1, 11.9,1,1, 5.236, 10566.376, 238.164, 52673.363 21/05/04,20:53:45,00,12,1, 11.9,1,1, 5.239, 10566.372, 238.164, 52673.363 21/05/04,20:53:45,01,12,1, 11.9,1,1, 5.239, 10566.354, 238.175, 52673.362 21/05/04,20:53:45,02,12,1, 11.9,1,1, 5.239, 10566.365, 238.159, 52673.382 21/05/04,20:53:45,03,12,1, 11.9,1,1, 5.239, 10566.358, 238.143, 52673.385 21/05/04,20:53:45,04,12,1, 11.9,1,1, 5.239, 10566.371, 238.169, 52673.389 21/05/04,20:53:45,05,12,1, 11.9,1,1, 5.239, 10566.361, 238.141, 52673.343 21/05/04,20:53:45,06,12,1, 11.9,1,1, 5.239, 10566.346, 238.134, 52673.372 21/05/04,20:53:45,07,12,1, 11.9,1,1, 5.239, 10566.408, 238.115, 52672.877 21/05/04,20:53:45,08,12,1, 11.9,1,1, 5.239, 10566.330, 238.186, 52673.383 21/05/04,20:53:45,09,12,1, 11.9,1,1, 5.239, 10566.351, 238.163, 52673.373 21/05/04,20:53:45,10,12,1, 11.9,1,1, 5.239, 10566.370, 238.162, 52673.399 21/05/04,20:53:45,11,12,1, 11.9,1,1, 5.239, 10566.377, 238.174, 52673.374 21/05/04,20:53:45,12,12,1, 11.9,1,1, 5.239, 10566.392, 238.182, 52673.418 21/05/04,20:53:45,13,12,1, 11.9,1,1, 5.239, 10566.353, 238.168, 52673.341 21/05/04,20:53:45,14,12,1, 11.9,1,1, 5.239, 10566.387, 238.156, 52673.340 21/05/04,20:53:45,15,12,1, 11.9,1,1, 5.239, 10566.395, 238.162, 52673.398 21/05/04,20:53:45,16,12,1, 11.9,1,1, 5.239, 10566.369, 238.163, 52673.365 21/05/04,20:53:45,17,12,1, 11.9,1,1, 5.239, 10566.370, 238.144, 52673.391 21/05/04,20:53:45,18,12,1, 11.9,1,1, 5.239, 10566.355, 238.164, 52673.354 21/05/04,20:53:45,19,12,1, 11.9,1,1, 5.239, 10566.341, 238.155, 52673.362 21/05/04,20:53:46,00,12,1, 11.9,1,1, 5.236, 10566.338, 238.155, 52673.362 21/05/04,20:53:46,01,12,1, 11.9,1,1, 5.236, 10566.362, 238.172, 52673.348 21/05/04,20:53:46,02,12,1, 11.9,1,1, 5.236, 10566.375, 238.148, 52673.358 21/05/04,20:53:46,03,12,1, 11.9,1,1, 5.236, 10566.373, 238.166, 52673.365 21/05/04,20:53:46,04,12,1, 11.9,1,1, 5.236, 10566.391, 238.184, 52673.400 21/05/04,20:53:46,05,12,1, 11.9,1,1, 5.236, 10566.365, 238.152, 52673.332 21/05/04,20:53:46,06,12,1, 11.9,1,1, 5.236, 10566.376, 238.185, 52673.376 21/05/04,20:53:46,07,12,1, 11.9,1,1, 5.236, 10566.381, 238.169, 52673.404 21/05/04,20:53:46,08,12,1, 11.9,1,1, 5.236, 10566.380, 238.196, 52673.435 21/05/04,20:53:46,09,12,1, 11.9,1,1, 5.236, 10566.366, 238.161, 52673.407 21/05/04,20:53:46,10,12,1, 11.9,1,1, 5.236, 10566.370, 238.172, 52673.381 21/05/04,20:53:46,11,12,1, 11.9,1,1, 5.236, 10566.371, 238.176, 52673.389 21/05/04,20:53:46,12,12,1, 11.9,1,1, 5.236, 10566.348, 238.149, 52673.380 21/05/04,20:53:46,13,12,1, 11.9,1,1, 5.236, 10566.398, 238.155, 52673.376 21/05/04,20:53:46,14,12,1, 11.9,1,1, 5.236, 10566.405, 238.157, 52673.389 21/05/04,20:53:46,15,12,1, 11.9,1,1, 5.236, 10566.368, 238.161, 52673.374 21/05/04,20:53:46,16,12,1, 11.9,1,1, 5.236, 10566.384, 238.165, 52673.544 21/05/04,20:53:46,17,12,1, 11.9,1,1, 5.236, 10566.396, 238.159, 52673.323 21/05/04,20:53:46,18,12,1, 11.9,1,1, 5.236, 10566.378, 238.162, 52673.389 21/05/04,20:53:46,19,12,1, 11.9,1,1, 5.236, 10566.381, 238.175, 52673.370 21/05/04,20:53:47,00,11,1, 11.8,1,1, 5.233, 10566.380, 238.175, 52673.370 21/05/04,20:53:47,01,11,1, 11.8,1,1, 5.233, 10566.402, 238.160, 52673.346 21/05/04,20:53:47,02,11,1, 11.8,1,1, 5.233, 10566.396, 238.147, 52673.406 21/05/04,20:53:47,03,11,1, 11.8,1,1, 5.233, 10566.369, 238.157, 52673.404 21/05/04,20:53:47,04,11,1, 11.8,1,1, 5.233, 10566.408, 238.169, 52673.378 21/05/04,20:53:47,05,11,1, 11.8,1,1, 5.233, 10566.387, 238.136, 52673.419 21/05/04,20:53:47,06,11,1, 11.8,1,1, 5.233, 10566.381, 238.158, 52673.378 21/05/04,20:53:47,07,11,1, 11.8,1,1, 5.233, 10566.390, 238.156, 52673.186 21/05/04,20:53:47,08,11,1, 11.8,1,1, 5.233, 10566.421, 238.185, 52673.404 21/05/04,20:53:47,09,11,1, 11.8,1,1, 5.233, 10566.392, 238.169, 52673.369 21/05/04,20:53:47,10,11,1, 11.8,1,1, 5.233, 10566.388, 238.173, 52673.396 21/05/04,20:53:47,11,11,1, 11.8,1,1, 5.233, 10566.391, 238.174, 52673.399 21/05/04,20:53:47,12,11,1, 11.8,1,1, 5.233, 10566.370, 238.135, 52673.394 21/05/04,20:53:47,13,11,1, 11.8,1,1, 5.233, 10566.367, 238.153, 52673.390 21/05/04,20:53:47,14,11,1, 11.8,1,1, 5.233, 10566.380, 238.169, 52673.373 21/05/04,20:53:47,15,11,1, 11.8,1,1, 5.233, 10566.390, 238.168, 52673.384 21/05/04,20:53:47,16,11,1, 11.8,1,1, 5.233, 10566.395, 238.165, 52673.414 21/05/04,20:53:47,17,11,1, 11.8,1,1, 5.233, 10566.371, 238.187, 52673.385 21/05/04,20:53:47,18,11,1, 11.8,1,1, 5.233, 10566.376, 238.155, 52673.353 21/05/04,20:53:47,19,11,1, 11.8,1,1, 5.233, 10566.390, 238.178, 52673.346 21/05/04,20:53:48,00,11,1, 11.8,1,1, 5.237, 10566.388, 238.178, 52673.346 21/05/04,20:53:48,01,11,1, 11.8,1,1, 5.237, 10566.379, 238.173, 52673.368 21/05/04,20:53:48,02,11,1, 11.8,1,1, 5.237, 10566.366, 238.206, 52673.405 21/05/04,20:53:48,03,11,1, 11.8,1,1, 5.237, 10566.372, 238.175, 52673.365 21/05/04,20:53:48,04,11,1, 11.8,1,1, 5.237, 10566.373, 238.188, 52673.383 21/05/04,20:53:48,05,11,1, 11.8,1,1, 5.237, 10566.402, 238.182, 52673.346 21/05/04,20:53:48,06,11,1, 11.8,1,1, 5.237, 10566.365, 238.189, 52673.366 21/05/04,20:53:48,07,11,1, 11.8,1,1, 5.237, 10566.359, 238.160, 52673.340 21/05/04,20:53:48,08,11,1, 11.8,1,1, 5.237, 10566.389, 238.149, 52673.372 21/05/04,20:53:48,09,11,1, 11.8,1,1, 5.237, 10566.396, 238.174, 52673.373 21/05/04,20:53:48,10,11,1, 11.8,1,1, 5.237, 10566.387, 238.164, 52673.347 21/05/04,20:53:48,11,11,1, 11.8,1,1, 5.237, 10566.383, 238.173, 52673.343 21/05/04,20:53:48,12,11,1, 11.8,1,1, 5.237, 10566.383, 238.167, 52673.353 21/05/04,20:53:48,13,11,1, 11.8,1,1, 5.237, 10566.366, 238.158, 52673.355 21/05/04,20:53:48,14,11,1, 11.8,1,1, 5.237, 10566.378, 238.201, 52673.366 21/05/04,20:53:48,15,11,1, 11.8,1,1, 5.237, 10566.375, 238.170, 52673.340 21/05/04,20:53:48,16,11,1, 11.8,1,1, 5.237, 10566.372, 238.181, 52673.367 21/05/04,20:53:48,17,11,1, 11.8,1,1, 5.237, 10566.362, 238.199, 52673.387 21/05/04,20:53:48,18,11,1, 11.8,1,1, 5.237, 10566.335, 238.162, 52673.402 21/05/04,20:53:48,19,11,1, 11.8,1,1, 5.237, 10566.393, 238.169, 52673.376 21/05/04,20:53:49,00,11,1, 11.9,1,1, 5.235, 10566.388, 238.169, 52673.376 21/05/04,20:53:49,01,11,1, 11.9,1,1, 5.235, 10566.380, 238.192, 52673.363 21/05/04,20:53:49,02,11,1, 11.9,1,1, 5.235, 10566.369, 238.172, 52673.376 21/05/04,20:53:49,03,11,1, 11.9,1,1, 5.235, 10566.373, 238.188, 52673.359 21/05/04,20:53:49,04,11,1, 11.9,1,1, 5.235, 10566.380, 238.188, 52673.411 21/05/04,20:53:49,05,11,1, 11.9,1,1, 5.235, 10566.381, 238.201, 52673.402 21/05/04,20:53:49,06,11,1, 11.9,1,1, 5.235, 10566.376, 238.200, 52673.383 21/05/04,20:53:49,07,11,1, 11.9,1,1, 5.235, 10566.389, 238.206, 52673.357 21/05/04,20:53:49,08,11,1, 11.9,1,1, 5.235, 10566.384, 238.188, 52673.395 21/05/04,20:53:49,09,11,1, 11.9,1,1, 5.235, 10566.397, 238.184, 52673.381 21/05/04,20:53:49,10,11,1, 11.9,1,1, 5.235, 10566.404, 238.170, 52673.377 21/05/04,20:53:49,11,11,1, 11.9,1,1, 5.235, 10566.400, 238.141, 52673.390 21/05/04,20:53:49,12,11,1, 11.9,1,1, 5.235, 10566.393, 238.165, 52673.383 21/05/04,20:53:49,13,11,1, 11.9,1,1, 5.235, 10566.412, 238.183, 52673.370 21/05/04,20:53:49,14,11,1, 11.9,1,1, 5.235, 10566.416, 238.167, 52673.364 21/05/04,20:53:49,15,11,1, 11.9,1,1, 5.235, 10566.404, 238.196, 52673.366 21/05/04,20:53:49,16,11,1, 11.9,1,1, 5.235, 10566.393, 238.159, 52673.381 21/05/04,20:53:49,17,11,1, 11.9,1,1, 5.235, 10566.326, 238.191, 52673.329 21/05/04,20:53:49,18,11,1, 11.9,1,1, 5.235, 10566.439, 238.181, 52673.330 21/05/04,20:53:49,19,11,1, 11.9,1,1, 5.235, 10566.377, 238.187, 52673.348 21/05/04,20:53:50,00,12,1, 11.9,1,1, 5.236, 10566.372, 238.187, 52673.348 21/05/04,20:53:50,01,12,1, 11.9,1,1, 5.236, 10566.375, 238.181, 52673.414 21/05/04,20:53:50,02,12,1, 11.9,1,1, 5.236, 10566.393, 238.179, 52673.403 21/05/04,20:53:50,03,12,1, 11.9,1,1, 5.236, 10566.383, 238.184, 52673.526 21/05/04,20:53:50,04,12,1, 11.9,1,1, 5.236, 10566.424, 238.190, 52673.319 21/05/04,20:53:50,05,12,1, 11.9,1,1, 5.236, 10566.409, 238.185, 52673.380 21/05/04,20:53:50,06,12,1, 11.9,1,1, 5.236, 10566.412, 238.182, 52673.370 21/05/04,20:53:50,07,12,1, 11.9,1,1, 5.236, 10566.398, 238.189, 52673.389 21/05/04,20:53:50,08,12,1, 11.9,1,1, 5.236, 10566.380, 238.195, 52673.402 21/05/04,20:53:50,09,12,1, 11.9,1,1, 5.236, 10566.407, 238.214, 52673.390 21/05/04,20:53:50,10,12,1, 11.9,1,1, 5.236, 10566.433, 238.199, 52673.591 21/05/04,20:53:50,11,12,1, 11.9,1,1, 5.236, 10566.410, 238.199, 52673.266 21/05/04,20:53:50,12,12,1, 11.9,1,1, 5.236, 10566.382, 238.200, 52673.362 21/05/04,20:53:50,13,12,1, 11.9,1,1, 5.236, 10566.401, 238.218, 52673.362 21/05/04,20:53:50,14,12,1, 11.9,1,1, 5.236, 10566.416, 238.202, 52673.381 21/05/04,20:53:50,15,12,1, 11.9,1,1, 5.236, 10566.381, 238.208, 52673.356 21/05/04,20:53:50,16,12,1, 11.9,1,1, 5.236, 10566.399, 238.183, 52673.367 21/05/04,20:53:50,17,12,1, 11.9,1,1, 5.236, 10566.394, 238.212, 52673.395 21/05/04,20:53:50,18,12,1, 11.9,1,1, 5.236, 10566.398, 238.212, 52673.392 21/05/04,20:53:50,19,12,1, 11.9,1,1, 5.236, 10566.407, 238.214, 52673.407 21/05/04,20:53:51,00,12,1, 11.8,1,1, 5.234, 10566.405, 238.214, 52673.407 21/05/04,20:53:51,01,12,1, 11.8,1,1, 5.234, 10566.367, 238.196, 52673.314 21/05/04,20:53:51,02,12,1, 11.8,1,1, 5.234, 10566.415, 238.202, 52673.355 21/05/04,20:53:51,03,12,1, 11.8,1,1, 5.234, 10566.398, 238.187, 52673.340 21/05/04,20:53:51,04,12,1, 11.8,1,1, 5.234, 10566.403, 238.194, 52673.356 21/05/04,20:53:51,05,12,1, 11.8,1,1, 5.234, 10566.388, 238.197, 52673.358 21/05/04,20:53:51,06,12,1, 11.8,1,1, 5.234, 10566.397, 238.222, 52673.390 21/05/04,20:53:51,07,12,1, 11.8,1,1, 5.234, 10566.411, 238.213, 52673.427 21/05/04,20:53:51,08,12,1, 11.8,1,1, 5.234, 10566.392, 238.219, 52673.396 21/05/04,20:53:51,09,12,1, 11.8,1,1, 5.234, 10566.362, 238.194, 52673.401 21/05/04,20:53:51,10,12,1, 11.8,1,1, 5.234, 10566.410, 238.195, 52673.372 21/05/04,20:53:51,11,12,1, 11.8,1,1, 5.234, 10566.396, 238.217, 52673.367 21/05/04,20:53:51,12,12,1, 11.8,1,1, 5.234, 10566.395, 238.209, 52673.389 21/05/04,20:53:51,13,12,1, 11.8,1,1, 5.234, 10566.391, 238.218, 52673.334 21/05/04,20:53:51,14,12,1, 11.8,1,1, 5.234, 10566.394, 238.223, 52673.347 21/05/04,20:53:51,15,12,1, 11.8,1,1, 5.234, 10566.394, 238.239, 52673.373 21/05/04,20:53:51,16,12,1, 11.8,1,1, 5.234, 10566.401, 238.235, 52673.341 21/05/04,20:53:51,17,12,1, 11.8,1,1, 5.234, 10566.389, 238.237, 52673.385 21/05/04,20:53:51,18,12,1, 11.8,1,1, 5.234, 10566.390, 238.219, 52673.339 21/05/04,20:53:51,19,12,1, 11.8,1,1, 5.234, 10566.387, 238.247, 52673.690 21/05/04,20:53:52,00,11,1, 11.9,1,1, 5.234, 10566.380, 238.247, 52673.690 21/05/04,20:53:52,01,11,1, 11.9,1,1, 5.234, 10566.431, 238.212, 52673.369 21/05/04,20:53:52,02,11,1, 11.9,1,1, 5.234, 10566.404, 238.224, 52673.338 21/05/04,20:53:52,03,11,1, 11.9,1,1, 5.234, 10566.394, 238.235, 52673.397 21/05/04,20:53:52,04,11,1, 11.9,1,1, 5.234, 10566.404, 238.184, 52673.356 21/05/04,20:53:52,05,11,1, 11.9,1,1, 5.234, 10566.379, 238.226, 52673.386 21/05/04,20:53:52,06,11,1, 11.9,1,1, 5.234, 10566.413, 238.226, 52673.393 21/05/04,20:53:52,07,11,1, 11.9,1,1, 5.234, 10566.408, 238.222, 52673.408 21/05/04,20:53:52,08,11,1, 11.9,1,1, 5.234, 10566.403, 238.231, 52673.403 21/05/04,20:53:52,09,11,1, 11.9,1,1, 5.234, 10566.387, 238.225, 52673.417 21/05/04,20:53:52,10,11,1, 11.9,1,1, 5.234, 10566.403, 238.207, 52673.389 21/05/04,20:53:52,11,11,1, 11.9,1,1, 5.234, 10566.379, 238.218, 52673.387 21/05/04,20:53:52,12,11,1, 11.9,1,1, 5.234, 10566.388, 238.235, 52673.432 21/05/04,20:53:52,13,11,1, 11.9,1,1, 5.234, 10566.423, 238.228, 52673.434 21/05/04,20:53:52,14,11,1, 11.9,1,1, 5.234, 10566.367, 238.252, 52673.428 21/05/04,20:53:52,15,11,1, 11.9,1,1, 5.234, 10566.390, 238.227, 52673.403 21/05/04,20:53:52,16,11,1, 11.9,1,1, 5.234, 10566.413, 238.212, 52673.381 21/05/04,20:53:52,17,11,1, 11.9,1,1, 5.234, 10566.400, 238.232, 52673.404 21/05/04,20:53:52,18,11,1, 11.9,1,1, 5.234, 10566.386, 238.210, 52673.383 21/05/04,20:53:52,19,11,1, 11.9,1,1, 5.234, 10566.386, 238.246, 52673.399 21/05/04,20:53:53,00,11,1, 11.9,1,1, 5.235, 10566.380, 238.246, 52673.399 21/05/04,20:53:53,01,11,1, 11.9,1,1, 5.235, 10566.384, 238.231, 52673.399 21/05/04,20:53:53,02,11,1, 11.9,1,1, 5.235, 10566.397, 238.203, 52673.397 21/05/04,20:53:53,03,11,1, 11.9,1,1, 5.235, 10566.392, 238.223, 52673.405 21/05/04,20:53:53,04,11,1, 11.9,1,1, 5.235, 10566.426, 238.224, 52673.369 21/05/04,20:53:53,05,11,1, 11.9,1,1, 5.235, 10566.404, 238.239, 52673.380 21/05/04,20:53:53,06,11,1, 11.9,1,1, 5.235, 10566.409, 238.218, 52673.347 21/05/04,20:53:53,07,11,1, 11.9,1,1, 5.235, 10566.410, 238.221, 52673.378 21/05/04,20:53:53,08,11,1, 11.9,1,1, 5.235, 10566.393, 238.241, 52673.419 21/05/04,20:53:53,09,11,1, 11.9,1,1, 5.235, 10566.387, 238.226, 52673.411 21/05/04,20:53:53,10,11,1, 11.9,1,1, 5.235, 10566.405, 238.234, 52673.391 21/05/04,20:53:53,11,11,1, 11.9,1,1, 5.235, 10566.404, 238.210, 52673.407 21/05/04,20:53:53,12,11,1, 11.9,1,1, 5.235, 10566.366, 238.218, 52673.412 21/05/04,20:53:53,13,11,1, 11.9,1,1, 5.235, 10566.416, 238.221, 52673.393 21/05/04,20:53:53,14,11,1, 11.9,1,1, 5.235, 10566.375, 238.205, 52673.419 21/05/04,20:53:53,15,11,1, 11.9,1,1, 5.235, 10566.393, 238.226, 52673.420 21/05/04,20:53:53,16,11,1, 11.9,1,1, 5.235, 10566.389, 238.202, 52673.429 21/05/04,20:53:53,17,11,1, 11.9,1,1, 5.235, 10566.387, 238.205, 52673.418 21/05/04,20:53:53,18,11,1, 11.9,1,1, 5.235, 10566.394, 238.226, 52673.377 21/05/04,20:53:53,19,11,1, 11.9,1,1, 5.235, 10566.397, 238.203, 52673.367 21/05/04,20:53:54,00,12,1, 11.9,1,1, 5.235, 10566.397, 238.203, 52673.367 21/05/04,20:53:54,01,12,1, 11.9,1,1, 5.235, 10566.391, 238.229, 52673.415 21/05/04,20:53:54,02,12,1, 11.9,1,1, 5.235, 10566.389, 238.263, 52673.702 21/05/04,20:53:54,03,12,1, 11.9,1,1, 5.235, 10566.441, 238.208, 52673.366 21/05/04,20:53:54,04,12,1, 11.9,1,1, 5.235, 10566.408, 238.214, 52673.344 21/05/04,20:53:54,05,12,1, 11.9,1,1, 5.235, 10566.435, 238.193, 52673.333 21/05/04,20:53:54,06,12,1, 11.9,1,1, 5.235, 10566.425, 238.238, 52673.380 21/05/04,20:53:54,07,12,1, 11.9,1,1, 5.235, 10566.401, 238.223, 52673.382 21/05/04,20:53:54,08,12,1, 11.9,1,1, 5.235, 10566.390, 238.241, 52673.371 21/05/04,20:53:54,09,12,1, 11.9,1,1, 5.235, 10566.415, 238.212, 52673.403 21/05/04,20:53:54,10,12,1, 11.9,1,1, 5.235, 10566.420, 238.219, 52673.364 21/05/04,20:53:54,11,12,1, 11.9,1,1, 5.235, 10566.376, 238.215, 52673.383 21/05/04,20:53:54,12,12,1, 11.9,1,1, 5.235, 10566.413, 238.228, 52673.399 21/05/04,20:53:54,13,12,1, 11.9,1,1, 5.235, 10566.415, 238.270, 52673.481 21/05/04,20:53:54,14,12,1, 11.9,1,1, 5.235, 10566.369, 238.256, 52673.437 21/05/04,20:53:54,15,12,1, 11.9,1,1, 5.235, 10566.408, 238.263, 52673.472 21/05/04,20:53:54,16,12,1, 11.9,1,1, 5.235, 10566.359, 238.229, 52673.399 21/05/04,20:53:54,17,12,1, 11.9,1,1, 5.235, 10566.391, 238.253, 52673.412 21/05/04,20:53:54,18,12,1, 11.9,1,1, 5.235, 10566.369, 238.255, 52673.394 21/05/04,20:53:54,19,12,1, 11.9,1,1, 5.235, 10566.423, 238.244, 52673.340 21/05/04,20:53:55,00,12,1, 11.8,1,1, 5.230, 10566.422, 238.244, 52673.340 21/05/04,20:53:55,01,12,1, 11.8,1,1, 5.230, 10566.396, 238.248, 52673.364 21/05/04,20:53:55,02,12,1, 11.8,1,1, 5.230, 10566.407, 238.250, 52673.415 21/05/04,20:53:55,03,12,1, 11.8,1,1, 5.230, 10566.394, 238.253, 52673.396 21/05/04,20:53:55,04,12,1, 11.8,1,1, 5.230, 10566.392, 238.260, 52673.398 21/05/04,20:53:55,05,12,1, 11.8,1,1, 5.230, 10566.412, 238.240, 52673.367 21/05/04,20:53:55,06,12,1, 11.8,1,1, 5.230, 10566.377, 238.255, 52673.424 21/05/04,20:53:55,07,12,1, 11.8,1,1, 5.230, 10566.394, 238.247, 52673.358 21/05/04,20:53:55,08,12,1, 11.8,1,1, 5.230, 10566.429, 238.248, 52673.346 21/05/04,20:53:55,09,12,1, 11.8,1,1, 5.230, 10566.402, 238.236, 52673.434 21/05/04,20:53:55,10,12,1, 11.8,1,1, 5.230, 10566.392, 238.230, 52673.443 21/05/04,20:53:55,11,12,1, 11.8,1,1, 5.230, 10566.398, 238.260, 52673.441 21/05/04,20:53:55,12,12,1, 11.8,1,1, 5.230, 10566.398, 238.248, 52673.442 21/05/04,20:53:55,13,12,1, 11.8,1,1, 5.230, 10566.398, 238.255, 52673.428 21/05/04,20:53:55,14,12,1, 11.8,1,1, 5.230, 10566.412, 238.252, 52673.478 21/05/04,20:53:55,15,12,1, 11.8,1,1, 5.230, 10566.406, 238.233, 52673.466 21/05/04,20:53:55,16,12,1, 11.8,1,1, 5.230, 10566.381, 238.241, 52673.447 21/05/04,20:53:55,17,12,1, 11.8,1,1, 5.230, 10566.389, 238.243, 52673.430 21/05/04,20:53:55,18,12,1, 11.8,1,1, 5.230, 10566.407, 238.244, 52673.456 21/05/04,20:53:55,19,12,1, 11.8,1,1, 5.230, 10566.413, 238.267, 52673.420 21/05/04,20:53:56,00,12,1, 11.8,1,1, 5.231, 10566.405, 238.267, 52673.420 21/05/04,20:53:56,01,12,1, 11.8,1,1, 5.231, 10566.420, 238.259, 52673.421 21/05/04,20:53:56,02,12,1, 11.8,1,1, 5.231, 10566.418, 238.260, 52673.395 21/05/04,20:53:56,03,12,1, 11.8,1,1, 5.231, 10566.409, 238.269, 52673.420 21/05/04,20:53:56,04,12,1, 11.8,1,1, 5.231, 10566.428, 238.234, 52673.430 21/05/04,20:53:56,05,12,1, 11.8,1,1, 5.231, 10566.398, 238.252, 52673.457 21/05/04,20:53:56,06,12,1, 11.8,1,1, 5.231, 10566.446, 238.271, 52673.438 21/05/04,20:53:56,07,12,1, 11.8,1,1, 5.231, 10566.390, 238.246, 52673.417 21/05/04,20:53:56,08,12,1, 11.8,1,1, 5.231, 10566.424, 238.266, 52673.438 21/05/04,20:53:56,09,12,1, 11.8,1,1, 5.231, 10566.408, 238.262, 52673.409 21/05/04,20:53:56,10,12,1, 11.8,1,1, 5.231, 10566.420, 238.252, 52673.407 21/05/04,20:53:56,11,12,1, 11.8,1,1, 5.231, 10566.405, 238.256, 52673.401 21/05/04,20:53:56,12,12,1, 11.8,1,1, 5.231, 10566.419, 238.277, 52673.434 21/05/04,20:53:56,13,12,1, 11.8,1,1, 5.231, 10566.421, 238.265, 52673.427 21/05/04,20:53:56,14,12,1, 11.8,1,1, 5.231, 10566.411, 238.263, 52673.433 21/05/04,20:53:56,15,12,1, 11.8,1,1, 5.231, 10566.445, 238.269, 52673.453 21/05/04,20:53:56,16,12,1, 11.8,1,1, 5.231, 10566.402, 238.278, 52673.437 21/05/04,20:53:56,17,12,1, 11.8,1,1, 5.231, 10566.414, 238.276, 52673.396 21/05/04,20:53:56,18,12,1, 11.8,1,1, 5.231, 10566.399, 238.289, 52673.419 21/05/04,20:53:56,19,12,1, 11.8,1,1, 5.231, 10566.410, 238.275, 52673.436 21/05/04,20:53:57,00,12,1, 11.9,1,1, 5.235, 10566.405, 238.275, 52673.436 21/05/04,20:53:57,01,12,1, 11.9,1,1, 5.235, 10566.408, 238.275, 52673.432 21/05/04,20:53:57,02,12,1, 11.9,1,1, 5.235, 10566.394, 238.272, 52673.411 21/05/04,20:53:57,03,12,1, 11.9,1,1, 5.235, 10566.400, 238.277, 52673.479 21/05/04,20:53:57,04,12,1, 11.9,1,1, 5.235, 10566.410, 238.287, 52673.415 21/05/04,20:53:57,05,12,1, 11.9,1,1, 5.235, 10566.414, 238.299, 52673.469 21/05/04,20:53:57,06,12,1, 11.9,1,1, 5.235, 10566.406, 238.288, 52673.452 21/05/04,20:53:57,07,12,1, 11.9,1,1, 5.235, 10566.405, 238.296, 52673.422 21/05/04,20:53:57,08,12,1, 11.9,1,1, 5.235, 10566.431, 238.296, 52673.435 21/05/04,20:53:57,09,12,1, 11.9,1,1, 5.235, 10566.420, 238.268, 52673.419 21/05/04,20:53:57,10,12,1, 11.9,1,1, 5.235, 10566.434, 238.253, 52673.098 21/05/04,20:53:57,11,12,1, 11.9,1,1, 5.235, 10566.384, 238.257, 52673.275 21/05/04,20:53:57,12,12,1, 11.9,1,1, 5.235, 10566.396, 238.296, 52673.529 21/05/04,20:53:57,13,12,1, 11.9,1,1, 5.235, 10566.416, 238.271, 52673.403 21/05/04,20:53:57,14,12,1, 11.9,1,1, 5.235, 10566.420, 238.282, 52673.440 21/05/04,20:53:57,15,12,1, 11.9,1,1, 5.235, 10566.424, 238.278, 52673.441 21/05/04,20:53:57,16,12,1, 11.9,1,1, 5.235, 10566.426, 238.267, 52673.457 21/05/04,20:53:57,17,12,1, 11.9,1,1, 5.235, 10566.436, 238.287, 52673.456 21/05/04,20:53:57,18,12,1, 11.9,1,1, 5.235, 10566.412, 238.268, 52673.439 21/05/04,20:53:57,19,12,1, 11.9,1,1, 5.235, 10566.467, 238.290, 52673.436 21/05/04,20:53:58,00,12,1, 11.9,1,1, 5.232, 10566.463, 238.290, 52673.436 21/05/04,20:53:58,01,12,1, 11.9,1,1, 5.232, 10566.426, 238.273, 52673.414 21/05/04,20:53:58,02,12,1, 11.9,1,1, 5.232, 10566.420, 238.272, 52673.445 21/05/04,20:53:58,03,12,1, 11.9,1,1, 5.232, 10566.426, 238.264, 52673.440 21/05/04,20:53:58,04,12,1, 11.9,1,1, 5.232, 10566.440, 238.268, 52673.444 21/05/04,20:53:58,05,12,1, 11.9,1,1, 5.232, 10566.415, 238.269, 52673.469 21/05/04,20:53:58,06,12,1, 11.9,1,1, 5.232, 10566.435, 238.263, 52673.424 21/05/04,20:53:58,07,12,1, 11.9,1,1, 5.232, 10566.388, 238.287, 52673.444 21/05/04,20:53:58,08,12,1, 11.9,1,1, 5.232, 10566.415, 238.253, 52673.444 21/05/04,20:53:58,09,12,1, 11.9,1,1, 5.232, 10566.413, 238.262, 52673.451 21/05/04,20:53:58,10,12,1, 11.9,1,1, 5.232, 10566.412, 238.254, 52673.406 21/05/04,20:53:58,11,12,1, 11.9,1,1, 5.232, 10566.418, 238.268, 52673.442 21/05/04,20:53:58,12,12,1, 11.9,1,1, 5.232, 10566.435, 238.271, 52673.446 21/05/04,20:53:58,13,12,1, 11.9,1,1, 5.232, 10566.438, 238.279, 52673.416 21/05/04,20:53:58,14,12,1, 11.9,1,1, 5.232, 10566.414, 238.266, 52673.412 21/05/04,20:53:58,15,12,1, 11.9,1,1, 5.232, 10566.435, 238.278, 52673.462 21/05/04,20:53:58,16,12,1, 11.9,1,1, 5.232, 10566.429, 238.261, 52673.411 21/05/04,20:53:58,17,12,1, 11.9,1,1, 5.232, 10566.433, 238.283, 52673.417 21/05/04,20:53:58,18,12,1, 11.9,1,1, 5.232, 10566.433, 238.273, 52673.401 21/05/04,20:53:58,19,12,1, 11.9,1,1, 5.232, 10566.443, 238.268, 52673.437 21/05/04,20:53:59,00,12,1, 11.9,1,1, 5.233, 10566.438, 238.268, 52673.437 21/05/04,20:53:59,01,12,1, 11.9,1,1, 5.233, 10566.416, 238.254, 52673.438 21/05/04,20:53:59,02,12,1, 11.9,1,1, 5.233, 10566.435, 238.261, 52673.449 21/05/04,20:53:59,03,12,1, 11.9,1,1, 5.233, 10566.413, 238.283, 52673.472 21/05/04,20:53:59,04,12,1, 11.9,1,1, 5.233, 10566.407, 238.268, 52673.457 21/05/04,20:53:59,05,12,1, 11.9,1,1, 5.233, 10566.435, 238.255, 52673.459 21/05/04,20:53:59,06,12,1, 11.9,1,1, 5.233, 10566.422, 238.279, 52673.468 21/05/04,20:53:59,07,12,1, 11.9,1,1, 5.233, 10566.416, 238.268, 52673.412 21/05/04,20:53:59,08,12,1, 11.9,1,1, 5.233, 10566.440, 238.273, 52673.426 21/05/04,20:53:59,09,12,1, 11.9,1,1, 5.233, 10566.406, 238.271, 52673.402 21/05/04,20:53:59,10,12,1, 11.9,1,1, 5.233, 10566.440, 238.267, 52673.417 21/05/04,20:53:59,11,12,1, 11.9,1,1, 5.233, 10566.445, 238.275, 52673.431 21/05/04,20:53:59,12,12,1, 11.9,1,1, 5.233, 10566.425, 238.256, 52673.426 21/05/04,20:53:59,13,12,1, 11.9,1,1, 5.233, 10566.453, 238.266, 52673.415 21/05/04,20:53:59,14,12,1, 11.9,1,1, 5.233, 10566.406, 238.260, 52673.441 21/05/04,20:53:59,15,12,1, 11.9,1,1, 5.233, 10566.436, 238.258, 52673.458 21/05/04,20:53:59,16,12,1, 11.9,1,1, 5.233, 10566.398, 238.267, 52673.298 21/05/04,20:53:59,17,12,1, 11.9,1,1, 5.233, 10566.444, 238.275, 52673.472 21/05/04,20:53:59,18,12,1, 11.9,1,1, 5.233, 10566.440, 238.265, 52673.425 21/05/04,20:53:59,19,12,1, 11.9,1,1, 5.233, 10566.442, 238.269, 52673.438 21/05/04,20:54:00,00,12,1, 11.9,1,1, 5.233, 10566.438, 238.269, 52673.438 21/05/04,20:54:00,01,12,1, 11.9,1,1, 5.233, 10566.415, 238.263, 52673.429 21/05/04,20:54:00,02,12,1, 11.9,1,1, 5.233, 10566.429, 238.300, 52673.460 21/05/04,20:54:00,03,12,1, 11.9,1,1, 5.233, 10566.426, 238.289, 52673.424 21/05/04,20:54:00,04,12,1, 11.9,1,1, 5.233, 10566.413, 238.304, 52673.425 21/05/04,20:54:00,05,12,1, 11.9,1,1, 5.233, 10566.435, 238.287, 52673.460 21/05/04,20:54:00,06,12,1, 11.9,1,1, 5.233, 10566.444, 238.260, 52673.475 21/05/04,20:54:00,07,12,1, 11.9,1,1, 5.233, 10566.418, 238.286, 52673.441 21/05/04,20:54:00,08,12,1, 11.9,1,1, 5.233, 10566.434, 238.283, 52673.446 21/05/04,20:54:00,09,12,1, 11.9,1,1, 5.233, 10566.419, 238.275, 52673.460 21/05/04,20:54:00,10,12,1, 11.9,1,1, 5.233, 10566.411, 238.271, 52673.421 21/05/04,20:54:00,11,12,1, 11.9,1,1, 5.233, 10566.429, 238.283, 52673.402 21/05/04,20:54:00,12,12,1, 11.9,1,1, 5.233, 10566.432, 238.291, 52673.430 21/05/04,20:54:00,13,12,1, 11.9,1,1, 5.233, 10566.439, 238.276, 52673.435 21/05/04,20:54:00,14,12,1, 11.9,1,1, 5.233, 10566.434, 238.276, 52673.427 21/05/04,20:54:00,15,12,1, 11.9,1,1, 5.233, 10566.431, 238.295, 52673.449 21/05/04,20:54:00,16,12,1, 11.9,1,1, 5.233, 10566.456, 238.265, 52673.471 21/05/04,20:54:00,17,12,1, 11.9,1,1, 5.233, 10566.438, 238.299, 52673.438 21/05/04,20:54:00,18,12,1, 11.9,1,1, 5.233, 10566.451, 238.291, 52673.443 21/05/04,20:54:00,19,12,1, 11.9,1,1, 5.233, 10566.435, 238.297, 52673.476 21/05/04,20:54:01,00,12,1, 11.9,1,1, 5.234, 10566.430, 238.297, 52673.476 21/05/04,20:54:01,01,12,1, 11.9,1,1, 5.234, 10566.435, 238.285, 52673.429 21/05/04,20:54:01,02,12,1, 11.9,1,1, 5.234, 10566.438, 238.288, 52673.426 21/05/04,20:54:01,03,12,1, 11.9,1,1, 5.234, 10566.449, 238.287, 52673.443 21/05/04,20:54:01,04,12,1, 11.9,1,1, 5.234, 10566.438, 238.274, 52673.456 21/05/04,20:54:01,05,12,1, 11.9,1,1, 5.234, 10566.449, 238.271, 52673.403 21/05/04,20:54:01,06,12,1, 11.9,1,1, 5.234, 10566.412, 238.283, 52673.450 21/05/04,20:54:01,07,12,1, 11.9,1,1, 5.234, 10566.434, 238.307, 52673.466 21/05/04,20:54:01,08,12,1, 11.9,1,1, 5.234, 10566.421, 238.292, 52673.436 21/05/04,20:54:01,09,12,1, 11.9,1,1, 5.234, 10566.430, 238.285, 52673.446 21/05/04,20:54:01,10,12,1, 11.9,1,1, 5.234, 10566.435, 238.315, 52673.451 21/05/04,20:54:01,11,12,1, 11.9,1,1, 5.234, 10566.447, 238.272, 52673.411 21/05/04,20:54:01,12,12,1, 11.9,1,1, 5.234, 10566.437, 238.307, 52673.483 21/05/04,20:54:01,13,12,1, 11.9,1,1, 5.234, 10566.475, 238.272, 52673.409 21/05/04,20:54:01,14,12,1, 11.9,1,1, 5.234, 10566.446, 238.284, 52673.417 21/05/04,20:54:01,15,12,1, 11.9,1,1, 5.234, 10566.444, 238.290, 52673.420 21/05/04,20:54:01,16,12,1, 11.9,1,1, 5.234, 10566.443, 238.278, 52673.437 21/05/04,20:54:01,17,12,1, 11.9,1,1, 5.234, 10566.451, 238.295, 52673.379 21/05/04,20:54:01,18,12,1, 11.9,1,1, 5.234, 10566.428, 238.300, 52673.415 21/05/04,20:54:01,19,12,1, 11.9,1,1, 5.234, 10566.460, 238.284, 52673.404 21/05/04,20:54:02,00,12,1, 11.9,1,1, 5.233, 10566.455, 238.284, 52673.404 21/05/04,20:54:02,01,12,1, 11.9,1,1, 5.233, 10566.428, 238.322, 52673.393 21/05/04,20:54:02,02,12,1, 11.9,1,1, 5.233, 10566.449, 238.326, 52673.401 21/05/04,20:54:02,03,12,1, 11.9,1,1, 5.233, 10566.453, 238.310, 52673.397 21/05/04,20:54:02,04,12,1, 11.9,1,1, 5.233, 10566.443, 238.318, 52673.413 21/05/04,20:54:02,05,12,1, 11.9,1,1, 5.233, 10566.424, 238.304, 52673.421 21/05/04,20:54:02,06,12,1, 11.9,1,1, 5.233, 10566.438, 238.315, 52673.379 21/05/04,20:54:02,07,12,1, 11.9,1,1, 5.233, 10566.437, 238.308, 52673.416 21/05/04,20:54:02,08,12,1, 11.9,1,1, 5.233, 10566.446, 238.295, 52673.399 21/05/04,20:54:02,09,12,1, 11.9,1,1, 5.233, 10566.415, 238.287, 52673.409 21/05/04,20:54:02,10,12,1, 11.9,1,1, 5.233, 10566.415, 238.305, 52673.392 21/05/04,20:54:02,11,12,1, 11.9,1,1, 5.233, 10566.436, 238.300, 52673.380 21/05/04,20:54:02,12,12,1, 11.9,1,1, 5.233, 10566.432, 238.304, 52673.387 21/05/04,20:54:02,13,12,1, 11.9,1,1, 5.233, 10566.453, 238.288, 52673.409 21/05/04,20:54:02,14,12,1, 11.9,1,1, 5.233, 10566.437, 238.313, 52673.404 21/05/04,20:54:02,15,12,1, 11.9,1,1, 5.233, 10566.437, 238.299, 52673.424 21/05/04,20:54:02,16,12,1, 11.9,1,1, 5.233, 10566.431, 238.287, 52673.412 21/05/04,20:54:02,17,12,1, 11.9,1,1, 5.233, 10566.421, 238.289, 52673.391 21/05/04,20:54:02,18,12,1, 11.9,1,1, 5.233, 10566.456, 238.319, 52673.513 21/05/04,20:54:02,19,12,1, 11.9,1,1, 5.233, 10566.400, 238.317, 52673.383 21/05/04,20:54:03,00,11,1, 11.8,1,1, 5.233, 10566.397, 238.317, 52673.383 21/05/04,20:54:03,01,11,1, 11.8,1,1, 5.233, 10566.453, 238.321, 52673.469 21/05/04,20:54:03,02,11,1, 11.8,1,1, 5.233, 10566.417, 238.305, 52673.414 21/05/04,20:54:03,03,11,1, 11.8,1,1, 5.233, 10566.400, 238.326, 52673.389 21/05/04,20:54:03,04,11,1, 11.8,1,1, 5.233, 10566.434, 238.291, 52673.406 21/05/04,20:54:03,05,11,1, 11.8,1,1, 5.233, 10566.431, 238.297, 52673.391 21/05/04,20:54:03,06,11,1, 11.8,1,1, 5.233, 10566.418, 238.320, 52673.393 21/05/04,20:54:03,07,11,1, 11.8,1,1, 5.233, 10566.449, 238.337, 52673.419 21/05/04,20:54:03,08,11,1, 11.8,1,1, 5.233, 10566.465, 238.304, 52673.374 21/05/04,20:54:03,09,11,1, 11.8,1,1, 5.233, 10566.424, 238.313, 52673.396 21/05/04,20:54:03,10,11,1, 11.8,1,1, 5.233, 10566.431, 238.311, 52673.425 21/05/04,20:54:03,11,11,1, 11.8,1,1, 5.233, 10566.437, 238.286, 52673.400 21/05/04,20:54:03,12,11,1, 11.8,1,1, 5.233, 10566.440, 238.317, 52673.473 21/05/04,20:54:03,13,11,1, 11.8,1,1, 5.233, 10566.466, 238.294, 52673.363 21/05/04,20:54:03,14,11,1, 11.8,1,1, 5.233, 10566.431, 238.307, 52673.452 21/05/04,20:54:03,15,11,1, 11.8,1,1, 5.233, 10566.435, 238.300, 52673.348 21/05/04,20:54:03,16,11,1, 11.8,1,1, 5.233, 10566.428, 238.302, 52673.419 21/05/04,20:54:03,17,11,1, 11.8,1,1, 5.233, 10566.467, 238.302, 52673.366 21/05/04,20:54:03,18,11,1, 11.8,1,1, 5.233, 10566.410, 238.323, 52673.406 21/05/04,20:54:03,19,11,1, 11.8,1,1, 5.233, 10566.429, 238.320, 52673.395 21/05/04,20:54:04,00,11,1, 11.9,1,1, 5.232, 10566.422, 238.320, 52673.395 21/05/04,20:54:04,01,11,1, 11.9,1,1, 5.232, 10566.434, 238.319, 52673.413 21/05/04,20:54:04,02,11,1, 11.9,1,1, 5.232, 10566.442, 238.335, 52673.407 21/05/04,20:54:04,03,11,1, 11.9,1,1, 5.232, 10566.463, 238.308, 52673.431 21/05/04,20:54:04,04,11,1, 11.9,1,1, 5.232, 10566.449, 238.312, 52673.434 21/05/04,20:54:04,05,11,1, 11.9,1,1, 5.232, 10566.487, 238.314, 52673.443 21/05/04,20:54:04,06,11,1, 11.9,1,1, 5.232, 10566.462, 238.308, 52673.440 21/05/04,20:54:04,07,11,1, 11.9,1,1, 5.232, 10566.436, 238.302, 52673.399 21/05/04,20:54:04,08,11,1, 11.9,1,1, 5.232, 10566.442, 238.312, 52673.400 21/05/04,20:54:04,09,11,1, 11.9,1,1, 5.232, 10566.449, 238.310, 52673.399 21/05/04,20:54:04,10,11,1, 11.9,1,1, 5.232, 10566.420, 238.286, 52673.289 21/05/04,20:54:04,11,11,1, 11.9,1,1, 5.232, 10566.478, 238.302, 52673.376 21/05/04,20:54:04,12,11,1, 11.9,1,1, 5.232, 10566.429, 238.309, 52673.380 21/05/04,20:54:04,13,11,1, 11.9,1,1, 5.232, 10566.437, 238.322, 52673.422 21/05/04,20:54:04,14,11,1, 11.9,1,1, 5.232, 10566.444, 238.344, 52673.397 21/05/04,20:54:04,15,11,1, 11.9,1,1, 5.232, 10566.437, 238.315, 52673.453 21/05/04,20:54:04,16,11,1, 11.9,1,1, 5.232, 10566.428, 238.372, 52673.441 21/05/04,20:54:04,17,11,1, 11.9,1,1, 5.232, 10566.446, 238.325, 52673.428 21/05/04,20:54:04,18,11,1, 11.9,1,1, 5.232, 10566.460, 238.318, 52673.412 21/05/04,20:54:04,19,11,1, 11.9,1,1, 5.232, 10566.458, 238.317, 52673.422 21/05/04,20:54:05,00,12,1, 11.8,1,1, 5.231, 10566.455, 238.317, 52673.422 21/05/04,20:54:05,01,12,1, 11.8,1,1, 5.231, 10566.460, 238.317, 52673.447 21/05/04,20:54:05,02,12,1, 11.8,1,1, 5.231, 10566.460, 238.332, 52673.409 21/05/04,20:54:05,03,12,1, 11.8,1,1, 5.231, 10566.449, 238.335, 52673.401 21/05/04,20:54:05,04,12,1, 11.8,1,1, 5.231, 10566.461, 238.339, 52673.383 21/05/04,20:54:05,05,12,1, 11.8,1,1, 5.231, 10566.449, 238.322, 52673.405 21/05/04,20:54:05,06,12,1, 11.8,1,1, 5.231, 10566.451, 238.343, 52673.434 21/05/04,20:54:05,07,12,1, 11.8,1,1, 5.231, 10566.434, 238.342, 52673.396 21/05/04,20:54:05,08,12,1, 11.8,1,1, 5.231, 10566.451, 238.316, 52673.428 21/05/04,20:54:05,09,12,1, 11.8,1,1, 5.231, 10566.443, 238.323, 52673.410 21/05/04,20:54:05,10,12,1, 11.8,1,1, 5.231, 10566.456, 238.316, 52673.418 21/05/04,20:54:05,11,12,1, 11.8,1,1, 5.231, 10566.462, 238.334, 52673.437 21/05/04,20:54:05,12,12,1, 11.8,1,1, 5.231, 10566.459, 238.320, 52673.483 21/05/04,20:54:05,13,12,1, 11.8,1,1, 5.231, 10566.457, 238.339, 52673.406 21/05/04,20:54:05,14,12,1, 11.8,1,1, 5.231, 10566.448, 238.371, 52673.430 21/05/04,20:54:05,15,12,1, 11.8,1,1, 5.231, 10566.443, 238.342, 52673.407 21/05/04,20:54:05,16,12,1, 11.8,1,1, 5.231, 10566.443, 238.348, 52673.451 21/05/04,20:54:05,17,12,1, 11.8,1,1, 5.231, 10566.467, 238.363, 52673.425 21/05/04,20:54:05,18,12,1, 11.8,1,1, 5.231, 10566.463, 238.344, 52673.488 21/05/04,20:54:05,19,12,1, 11.8,1,1, 5.231, 10566.449, 238.358, 52673.439 21/05/04,20:54:06,00,12,1, 11.9,1,1, 5.230, 10566.447, 238.358, 52673.439 21/05/04,20:54:06,01,12,1, 11.9,1,1, 5.230, 10566.442, 238.330, 52673.450 21/05/04,20:54:06,02,12,1, 11.9,1,1, 5.230, 10566.453, 238.348, 52673.437 21/05/04,20:54:06,03,12,1, 11.9,1,1, 5.230, 10566.456, 238.356, 52673.426 21/05/04,20:54:06,04,12,1, 11.9,1,1, 5.230, 10566.451, 238.362, 52673.427 21/05/04,20:54:06,05,12,1, 11.9,1,1, 5.230, 10566.476, 238.355, 52673.434 21/05/04,20:54:06,06,12,1, 11.9,1,1, 5.230, 10566.446, 238.347, 52673.416 21/05/04,20:54:06,07,12,1, 11.9,1,1, 5.230, 10566.456, 238.366, 52673.422 21/05/04,20:54:06,08,12,1, 11.9,1,1, 5.230, 10566.467, 238.362, 52673.402 21/05/04,20:54:06,09,12,1, 11.9,1,1, 5.230, 10566.453, 238.342, 52673.447 21/05/04,20:54:06,10,12,1, 11.9,1,1, 5.230, 10566.461, 238.358, 52673.478 21/05/04,20:54:06,11,12,1, 11.9,1,1, 5.230, 10566.433, 238.341, 52673.428 21/05/04,20:54:06,12,12,1, 11.9,1,1, 5.230, 10566.469, 238.337, 52673.414 21/05/04,20:54:06,13,12,1, 11.9,1,1, 5.230, 10566.473, 238.357, 52673.465 21/05/04,20:54:06,14,12,1, 11.9,1,1, 5.230, 10566.453, 238.345, 52673.466 21/05/04,20:54:06,15,12,1, 11.9,1,1, 5.230, 10566.473, 238.365, 52673.450 21/05/04,20:54:06,16,12,1, 11.9,1,1, 5.230, 10566.464, 238.346, 52673.429 21/05/04,20:54:06,17,12,1, 11.9,1,1, 5.230, 10566.449, 238.352, 52673.453 21/05/04,20:54:06,18,12,1, 11.9,1,1, 5.230, 10566.463, 238.349, 52673.475 21/05/04,20:54:06,19,12,1, 11.9,1,1, 5.230, 10566.470, 238.344, 52673.475 21/05/04,20:54:07,00,12,1, 11.8,1,1, 5.232, 10566.463, 238.344, 52673.475 21/05/04,20:54:07,01,12,1, 11.8,1,1, 5.232, 10566.466, 238.363, 52673.480 21/05/04,20:54:07,02,12,1, 11.8,1,1, 5.232, 10566.480, 238.361, 52673.442 21/05/04,20:54:07,03,12,1, 11.8,1,1, 5.232, 10566.471, 238.340, 52673.426 21/05/04,20:54:07,04,12,1, 11.8,1,1, 5.232, 10566.465, 238.370, 52673.466 21/05/04,20:54:07,05,12,1, 11.8,1,1, 5.232, 10566.484, 238.362, 52673.441 21/05/04,20:54:07,06,12,1, 11.8,1,1, 5.232, 10566.461, 238.341, 52673.466 21/05/04,20:54:07,07,12,1, 11.8,1,1, 5.232, 10566.479, 238.345, 52673.464 21/05/04,20:54:07,08,12,1, 11.8,1,1, 5.232, 10566.469, 238.332, 52673.452 21/05/04,20:54:07,09,12,1, 11.8,1,1, 5.232, 10566.466, 238.342, 52673.447 21/05/04,20:54:07,10,12,1, 11.8,1,1, 5.232, 10566.483, 238.336, 52673.419 21/05/04,20:54:07,11,12,1, 11.8,1,1, 5.232, 10566.481, 238.338, 52673.478 21/05/04,20:54:07,12,12,1, 11.8,1,1, 5.232, 10566.458, 238.362, 52673.448 21/05/04,20:54:07,13,12,1, 11.8,1,1, 5.232, 10566.458, 238.361, 52673.475 21/05/04,20:54:07,14,12,1, 11.8,1,1, 5.232, 10566.458, 238.344, 52673.473 21/05/04,20:54:07,15,12,1, 11.8,1,1, 5.232, 10566.465, 238.338, 52673.487 21/05/04,20:54:07,16,12,1, 11.8,1,1, 5.232, 10566.486, 238.351, 52673.487 21/05/04,20:54:07,17,12,1, 11.8,1,1, 5.232, 10566.490, 238.350, 52673.460 21/05/04,20:54:07,18,12,1, 11.8,1,1, 5.232, 10566.470, 238.364, 52673.494 21/05/04,20:54:07,19,12,1, 11.8,1,1, 5.232, 10566.479, 238.374, 52673.472 21/05/04,20:54:08,00,12,1, 11.9,1,1, 5.231, 10566.472, 238.374, 52673.472 21/05/04,20:54:08,01,12,1, 11.9,1,1, 5.231, 10566.477, 238.369, 52673.429 21/05/04,20:54:08,02,12,1, 11.9,1,1, 5.231, 10566.464, 238.356, 52673.440 21/05/04,20:54:08,03,12,1, 11.9,1,1, 5.231, 10566.483, 238.350, 52673.442 21/05/04,20:54:08,04,12,1, 11.9,1,1, 5.231, 10566.462, 238.362, 52673.437 21/05/04,20:54:08,05,12,1, 11.9,1,1, 5.231, 10566.476, 238.360, 52673.419 21/05/04,20:54:08,06,12,1, 11.9,1,1, 5.231, 10566.497, 238.395, 52673.457 21/05/04,20:54:08,07,12,1, 11.9,1,1, 5.231, 10566.481, 238.367, 52673.441 21/05/04,20:54:08,08,12,1, 11.9,1,1, 5.231, 10566.489, 238.360, 52673.444 21/05/04,20:54:08,09,12,1, 11.9,1,1, 5.231, 10566.473, 238.355, 52673.407 21/05/04,20:54:08,10,12,1, 11.9,1,1, 5.231, 10566.445, 238.364, 52673.426 21/05/04,20:54:08,11,12,1, 11.9,1,1, 5.231, 10566.453, 238.368, 52673.434 21/05/04,20:54:08,12,12,1, 11.9,1,1, 5.231, 10566.460, 238.354, 52673.429 21/05/04,20:54:08,13,12,1, 11.9,1,1, 5.231, 10566.445, 238.370, 52673.441 21/05/04,20:54:08,14,12,1, 11.9,1,1, 5.231, 10566.496, 238.373, 52673.450 21/05/04,20:54:08,15,12,1, 11.9,1,1, 5.231, 10566.457, 238.383, 52673.480 21/05/04,20:54:08,16,12,1, 11.9,1,1, 5.231, 10566.494, 238.377, 52673.398 21/05/04,20:54:08,17,12,1, 11.9,1,1, 5.231, 10566.491, 238.399, 52673.415 21/05/04,20:54:08,18,12,1, 11.9,1,1, 5.231, 10566.455, 238.375, 52673.406 21/05/04,20:54:08,19,12,1, 11.9,1,1, 5.231, 10566.475, 238.375, 52673.406 21/05/04,20:54:09,00,12,1, 11.9,1,1, 5.230, 10566.472, 238.375, 52673.406 21/05/04,20:54:09,01,12,1, 11.9,1,1, 5.230, 10566.452, 238.361, 52673.406 21/05/04,20:54:09,02,12,1, 11.9,1,1, 5.230, 10566.465, 238.357, 52673.418 21/05/04,20:54:09,03,12,1, 11.9,1,1, 5.230, 10566.458, 238.374, 52673.446 21/05/04,20:54:09,04,12,1, 11.9,1,1, 5.230, 10566.517, 238.381, 52673.411 21/05/04,20:54:09,05,12,1, 11.9,1,1, 5.230, 10566.486, 238.382, 52673.452 21/05/04,20:54:09,06,12,1, 11.9,1,1, 5.230, 10566.465, 238.383, 52673.486 21/05/04,20:54:09,07,12,1, 11.9,1,1, 5.230, 10566.488, 238.377, 52673.416 21/05/04,20:54:09,08,12,1, 11.9,1,1, 5.230, 10566.493, 238.358, 52673.446 21/05/04,20:54:09,09,12,1, 11.9,1,1, 5.230, 10566.489, 238.359, 52673.398 21/05/04,20:54:09,10,12,1, 11.9,1,1, 5.230, 10566.480, 238.394, 52673.448 21/05/04,20:54:09,11,12,1, 11.9,1,1, 5.230, 10566.483, 238.355, 52673.449 21/05/04,20:54:09,12,12,1, 11.9,1,1, 5.230, 10566.478, 238.357, 52673.440 21/05/04,20:54:09,13,12,1, 11.9,1,1, 5.230, 10566.459, 238.357, 52673.404 21/05/04,20:54:09,14,12,1, 11.9,1,1, 5.230, 10566.462, 238.386, 52673.432 21/05/04,20:54:09,15,12,1, 11.9,1,1, 5.230, 10566.483, 238.387, 52673.483 21/05/04,20:54:09,16,12,1, 11.9,1,1, 5.230, 10566.499, 238.379, 52673.467 21/05/04,20:54:09,17,12,1, 11.9,1,1, 5.230, 10566.487, 238.387, 52673.420 21/05/04,20:54:09,18,12,1, 11.9,1,1, 5.230, 10566.464, 238.360, 52673.424 21/05/04,20:54:09,19,12,1, 11.9,1,1, 5.230, 10566.460, 238.380, 52673.460 21/05/04,20:54:10,00,12,1, 11.8,1,1, 5.229, 10566.455, 238.380, 52673.460 21/05/04,20:54:10,01,12,1, 11.8,1,1, 5.229, 10566.481, 238.390, 52673.439 21/05/04,20:54:10,02,12,1, 11.8,1,1, 5.229, 10566.454, 238.383, 52673.406 21/05/04,20:54:10,03,12,1, 11.8,1,1, 5.229, 10566.495, 238.381, 52673.437 21/05/04,20:54:10,04,12,1, 11.8,1,1, 5.229, 10566.478, 238.388, 52673.418 21/05/04,20:54:10,05,12,1, 11.8,1,1, 5.229, 10566.498, 238.391, 52673.458 21/05/04,20:54:10,06,12,1, 11.8,1,1, 5.229, 10566.466, 238.387, 52673.441 21/05/04,20:54:10,07,12,1, 11.8,1,1, 5.229, 10566.500, 238.388, 52673.411 21/05/04,20:54:10,08,12,1, 11.8,1,1, 5.229, 10566.485, 238.371, 52673.444 21/05/04,20:54:10,09,12,1, 11.8,1,1, 5.229, 10566.482, 238.376, 52673.451 21/05/04,20:54:10,10,12,1, 11.8,1,1, 5.229, 10566.489, 238.359, 52673.414 21/05/04,20:54:10,11,12,1, 11.8,1,1, 5.229, 10566.500, 238.390, 52673.438 21/05/04,20:54:10,12,12,1, 11.8,1,1, 5.229, 10566.491, 238.385, 52673.464 21/05/04,20:54:10,13,12,1, 11.8,1,1, 5.229, 10566.468, 238.389, 52673.452 21/05/04,20:54:10,14,12,1, 11.8,1,1, 5.229, 10566.502, 238.374, 52673.418 21/05/04,20:54:10,15,12,1, 11.8,1,1, 5.229, 10566.507, 238.380, 52673.449 21/05/04,20:54:10,16,12,1, 11.8,1,1, 5.229, 10566.469, 238.399, 52673.435 21/05/04,20:54:10,17,12,1, 11.8,1,1, 5.229, 10566.515, 238.403, 52673.422 21/05/04,20:54:10,18,12,1, 11.8,1,1, 5.229, 10566.469, 238.395, 52673.446 21/05/04,20:54:10,19,12,1, 11.8,1,1, 5.229, 10566.492, 238.418, 52673.431 21/05/04,20:54:11,00,12,1, 11.8,1,1, 5.231, 10566.489, 238.418, 52673.431 21/05/04,20:54:11,01,12,1, 11.8,1,1, 5.231, 10566.480, 238.408, 52673.502 21/05/04,20:54:11,02,12,1, 11.8,1,1, 5.231, 10566.507, 238.414, 52673.469 21/05/04,20:54:11,03,12,1, 11.8,1,1, 5.231, 10566.496, 238.406, 52673.455 21/05/04,20:54:11,04,12,1, 11.8,1,1, 5.231, 10566.494, 238.414, 52673.469 21/05/04,20:54:11,05,12,1, 11.8,1,1, 5.231, 10566.507, 238.417, 52673.478 21/05/04,20:54:11,06,12,1, 11.8,1,1, 5.231, 10566.483, 238.420, 52673.458 21/05/04,20:54:11,07,12,1, 11.8,1,1, 5.231, 10566.478, 238.422, 52673.436 21/05/04,20:54:11,08,12,1, 11.8,1,1, 5.231, 10566.493, 238.416, 52673.457 21/05/04,20:54:11,09,12,1, 11.8,1,1, 5.231, 10566.491, 238.415, 52673.500 21/05/04,20:54:11,10,12,1, 11.8,1,1, 5.231, 10566.495, 238.394, 52673.479 21/05/04,20:54:11,11,12,1, 11.8,1,1, 5.231, 10566.489, 238.397, 52673.424 21/05/04,20:54:11,12,12,1, 11.8,1,1, 5.231, 10566.466, 238.404, 52673.462 21/05/04,20:54:11,13,12,1, 11.8,1,1, 5.231, 10566.524, 238.392, 52673.428 21/05/04,20:54:11,14,12,1, 11.8,1,1, 5.231, 10566.513, 238.422, 52673.445 21/05/04,20:54:11,15,12,1, 11.8,1,1, 5.231, 10566.496, 238.378, 52673.433 21/05/04,20:54:11,16,12,1, 11.8,1,1, 5.231, 10566.469, 238.401, 52673.471 21/05/04,20:54:11,17,12,1, 11.8,1,1, 5.231, 10566.480, 238.387, 52673.416 21/05/04,20:54:11,18,12,1, 11.8,1,1, 5.231, 10566.470, 238.394, 52673.459 21/05/04,20:54:11,19,12,1, 11.8,1,1, 5.231, 10566.490, 238.395, 52673.431 21/05/04,20:54:12,00,12,1, 11.9,1,1, 5.230, 10566.489, 238.395, 52673.431 21/05/04,20:54:12,01,12,1, 11.9,1,1, 5.230, 10566.480, 238.413, 52673.451 21/05/04,20:54:12,02,12,1, 11.9,1,1, 5.230, 10566.497, 238.390, 52673.440 21/05/04,20:54:12,03,12,1, 11.9,1,1, 5.230, 10566.519, 238.396, 52673.488 21/05/04,20:54:12,04,12,1, 11.9,1,1, 5.230, 10566.500, 238.408, 52673.420 21/05/04,20:54:12,05,12,1, 11.9,1,1, 5.230, 10566.496, 238.376, 52673.428 21/05/04,20:54:12,06,12,1, 11.9,1,1, 5.230, 10566.504, 238.413, 52673.425 21/05/04,20:54:12,07,12,1, 11.9,1,1, 5.230, 10566.477, 238.382, 52673.427 21/05/04,20:54:12,08,12,1, 11.9,1,1, 5.230, 10566.509, 238.372, 52673.442 21/05/04,20:54:12,09,12,1, 11.9,1,1, 5.230, 10566.501, 238.401, 52673.490 21/05/04,20:54:12,10,12,1, 11.9,1,1, 5.230, 10566.494, 238.394, 52673.439 21/05/04,20:54:12,11,12,1, 11.9,1,1, 5.230, 10566.517, 238.401, 52673.468 21/05/04,20:54:12,12,12,1, 11.9,1,1, 5.230, 10566.491, 238.403, 52673.464 21/05/04,20:54:12,13,12,1, 11.9,1,1, 5.230, 10566.480, 238.420, 52673.463 21/05/04,20:54:12,14,12,1, 11.9,1,1, 5.230, 10566.496, 238.410, 52673.437 21/05/04,20:54:12,15,12,1, 11.9,1,1, 5.230, 10566.506, 238.402, 52673.483 21/05/04,20:54:12,16,12,1, 11.9,1,1, 5.230, 10566.519, 238.396, 52673.428 21/05/04,20:54:12,17,12,1, 11.9,1,1, 5.230, 10566.515, 238.419, 52673.452 21/05/04,20:54:12,18,12,1, 11.9,1,1, 5.230, 10566.503, 238.422, 52673.467 21/05/04,20:54:12,19,12,1, 11.9,1,1, 5.230, 10566.482, 238.406, 52673.441 21/05/04,20:54:13,00,12,1, 11.8,1,1, 5.232, 10566.480, 238.406, 52673.441 21/05/04,20:54:13,01,12,1, 11.8,1,1, 5.232, 10566.474, 238.430, 52673.464 21/05/04,20:54:13,02,12,1, 11.8,1,1, 5.232, 10566.507, 238.421, 52673.466 21/05/04,20:54:13,03,12,1, 11.8,1,1, 5.232, 10566.466, 238.405, 52673.444 21/05/04,20:54:13,04,12,1, 11.8,1,1, 5.232, 10566.487, 238.421, 52673.476 21/05/04,20:54:13,05,12,1, 11.8,1,1, 5.232, 10566.516, 238.414, 52673.448 21/05/04,20:54:13,06,12,1, 11.8,1,1, 5.232, 10566.515, 238.412, 52673.459 21/05/04,20:54:13,07,12,1, 11.8,1,1, 5.232, 10566.507, 238.401, 52673.471 21/05/04,20:54:13,08,12,1, 11.8,1,1, 5.232, 10566.485, 238.378, 52673.441 21/05/04,20:54:13,09,12,1, 11.8,1,1, 5.232, 10566.507, 238.403, 52673.452 21/05/04,20:54:13,10,12,1, 11.8,1,1, 5.232, 10566.495, 238.406, 52673.454 21/05/04,20:54:13,11,12,1, 11.8,1,1, 5.232, 10566.509, 238.385, 52673.445 21/05/04,20:54:13,12,12,1, 11.8,1,1, 5.232, 10566.518, 238.400, 52673.496 21/05/04,20:54:13,13,12,1, 11.8,1,1, 5.232, 10566.511, 238.431, 52673.416 21/05/04,20:54:13,14,12,1, 11.8,1,1, 5.232, 10566.512, 238.412, 52673.420 21/05/04,20:54:13,15,12,1, 11.8,1,1, 5.232, 10566.515, 238.400, 52673.468 21/05/04,20:54:13,16,12,1, 11.8,1,1, 5.232, 10566.514, 238.435, 52673.489 21/05/04,20:54:13,17,12,1, 11.8,1,1, 5.232, 10566.509, 238.447, 52673.439 21/05/04,20:54:13,18,12,1, 11.8,1,1, 5.232, 10566.495, 238.425, 52673.461 21/05/04,20:54:13,19,12,1, 11.8,1,1, 5.232, 10566.520, 238.431, 52673.471 21/05/04,20:54:14,00,11,1, 11.9,1,1, 5.229, 10566.514, 238.431, 52673.471 21/05/04,20:54:14,01,11,1, 11.9,1,1, 5.229, 10566.514, 238.431, 52673.470 21/05/04,20:54:14,02,11,1, 11.9,1,1, 5.229, 10566.515, 238.417, 52673.459 21/05/04,20:54:14,03,11,1, 11.9,1,1, 5.229, 10566.524, 238.403, 52673.477 21/05/04,20:54:14,04,11,1, 11.9,1,1, 5.229, 10566.531, 238.420, 52673.473 21/05/04,20:54:14,05,11,1, 11.9,1,1, 5.229, 10566.517, 238.423, 52673.489 21/05/04,20:54:14,06,11,1, 11.9,1,1, 5.229, 10566.518, 238.430, 52673.473 21/05/04,20:54:14,07,11,1, 11.9,1,1, 5.229, 10566.520, 238.430, 52673.459 21/05/04,20:54:14,08,11,1, 11.9,1,1, 5.229, 10566.524, 238.417, 52673.478 21/05/04,20:54:14,09,11,1, 11.9,1,1, 5.229, 10566.505, 238.428, 52673.477 21/05/04,20:54:14,10,11,1, 11.9,1,1, 5.229, 10566.519, 238.437, 52673.488 21/05/04,20:54:14,11,11,1, 11.9,1,1, 5.229, 10566.514, 238.441, 52673.445 21/05/04,20:54:14,12,11,1, 11.9,1,1, 5.229, 10566.502, 238.433, 52673.419 21/05/04,20:54:14,13,11,1, 11.9,1,1, 5.229, 10566.499, 238.413, 52673.491 21/05/04,20:54:14,14,11,1, 11.9,1,1, 5.229, 10566.487, 238.414, 52673.494 21/05/04,20:54:14,15,11,1, 11.9,1,1, 5.229, 10566.513, 238.419, 52673.484 21/05/04,20:54:14,16,11,1, 11.9,1,1, 5.229, 10566.513, 238.412, 52673.446 21/05/04,20:54:14,17,11,1, 11.9,1,1, 5.229, 10566.501, 238.399, 52673.438 21/05/04,20:54:14,18,11,1, 11.9,1,1, 5.229, 10566.521, 238.412, 52673.459 21/05/04,20:54:14,19,11,1, 11.9,1,1, 5.229, 10566.518, 238.384, 52673.481 21/05/04,20:54:15,00,11,1, 11.9,1,1, 5.225, 10566.514, 238.384, 52673.481 21/05/04,20:54:15,01,11,1, 11.9,1,1, 5.225, 10566.520, 238.415, 52673.464 21/05/04,20:54:15,02,11,1, 11.9,1,1, 5.225, 10566.544, 238.409, 52673.468 21/05/04,20:54:15,03,11,1, 11.9,1,1, 5.225, 10566.522, 238.401, 52673.475 21/05/04,20:54:15,04,11,1, 11.9,1,1, 5.225, 10566.502, 238.424, 52673.461 21/05/04,20:54:15,05,11,1, 11.9,1,1, 5.225, 10566.512, 238.417, 52673.473 21/05/04,20:54:15,06,11,1, 11.9,1,1, 5.225, 10566.528, 238.407, 52673.450 21/05/04,20:54:15,07,11,1, 11.9,1,1, 5.225, 10566.539, 238.416, 52673.451 21/05/04,20:54:15,08,11,1, 11.9,1,1, 5.225, 10566.513, 238.413, 52673.455 21/05/04,20:54:15,09,11,1, 11.9,1,1, 5.225, 10566.510, 238.417, 52673.484 21/05/04,20:54:15,10,11,1, 11.9,1,1, 5.225, 10566.517, 238.413, 52673.450 21/05/04,20:54:15,11,11,1, 11.9,1,1, 5.225, 10566.529, 238.447, 52673.481 21/05/04,20:54:15,12,11,1, 11.9,1,1, 5.225, 10566.528, 238.435, 52673.507 21/05/04,20:54:15,13,11,1, 11.9,1,1, 5.225, 10566.521, 238.425, 52673.457 21/05/04,20:54:15,14,11,1, 11.9,1,1, 5.225, 10566.532, 238.444, 52673.472 21/05/04,20:54:15,15,11,1, 11.9,1,1, 5.225, 10566.519, 238.426, 52673.491 21/05/04,20:54:15,16,11,1, 11.9,1,1, 5.225, 10566.520, 238.421, 52673.499 21/05/04,20:54:15,17,11,1, 11.9,1,1, 5.225, 10566.534, 238.419, 52673.466 21/05/04,20:54:15,18,11,1, 11.9,1,1, 5.225, 10566.527, 238.424, 52673.512 21/05/04,20:54:15,19,11,1, 11.9,1,1, 5.225, 10566.534, 238.454, 52673.473 21/05/04,20:54:16,00,11,1, 11.8,1,1, 5.227, 10566.530, 238.454, 52673.473 21/05/04,20:54:16,01,11,1, 11.8,1,1, 5.227, 10566.533, 238.452, 52673.451 21/05/04,20:54:16,02,11,1, 11.8,1,1, 5.227, 10566.527, 238.433, 52673.476 21/05/04,20:54:16,03,11,1, 11.8,1,1, 5.227, 10566.543, 238.443, 52673.436 21/05/04,20:54:16,04,11,1, 11.8,1,1, 5.227, 10566.524, 238.436, 52673.508 21/05/04,20:54:16,05,11,1, 11.8,1,1, 5.227, 10566.517, 238.457, 52673.464 21/05/04,20:54:16,06,11,1, 11.8,1,1, 5.227, 10566.538, 238.435, 52673.462 21/05/04,20:54:16,07,11,1, 11.8,1,1, 5.227, 10566.517, 238.430, 52673.467 21/05/04,20:54:16,08,11,1, 11.8,1,1, 5.227, 10566.521, 238.429, 52673.475 21/05/04,20:54:16,09,11,1, 11.8,1,1, 5.227, 10566.510, 238.429, 52673.471 21/05/04,20:54:16,10,11,1, 11.8,1,1, 5.227, 10566.526, 238.428, 52673.486 21/05/04,20:54:16,11,11,1, 11.8,1,1, 5.227, 10566.539, 238.443, 52673.476 21/05/04,20:54:16,12,11,1, 11.8,1,1, 5.227, 10566.558, 238.424, 52673.495 21/05/04,20:54:16,13,11,1, 11.8,1,1, 5.227, 10566.465, 238.451, 52673.611 21/05/04,20:54:16,14,11,1, 11.8,1,1, 5.227, 10566.574, 238.417, 52673.420 21/05/04,20:54:16,15,11,1, 11.8,1,1, 5.227, 10566.559, 238.432, 52673.428 21/05/04,20:54:16,16,11,1, 11.8,1,1, 5.227, 10566.553, 238.434, 52673.471 21/05/04,20:54:16,17,11,1, 11.8,1,1, 5.227, 10566.519, 238.445, 52673.430 21/05/04,20:54:16,18,11,1, 11.8,1,1, 5.227, 10566.554, 238.435, 52673.446 21/05/04,20:54:16,19,11,1, 11.8,1,1, 5.227, 10566.523, 238.433, 52673.431 21/05/04,20:54:17,00,12,1, 11.9,1,1, 5.230, 10566.522, 238.433, 52673.431 21/05/04,20:54:17,01,12,1, 11.9,1,1, 5.230, 10566.521, 238.440, 52673.428 21/05/04,20:54:17,02,12,1, 11.9,1,1, 5.230, 10566.531, 238.422, 52673.449 21/05/04,20:54:17,03,12,1, 11.9,1,1, 5.230, 10566.515, 238.441, 52673.379 21/05/04,20:54:17,04,12,1, 11.9,1,1, 5.230, 10566.533, 238.431, 52673.394 21/05/04,20:54:17,05,12,1, 11.9,1,1, 5.230, 10566.498, 238.465, 52673.485 21/05/04,20:54:17,06,12,1, 11.9,1,1, 5.230, 10566.537, 238.437, 52673.490 21/05/04,20:54:17,07,12,1, 11.9,1,1, 5.230, 10566.528, 238.457, 52673.483 21/05/04,20:54:17,08,12,1, 11.9,1,1, 5.230, 10566.537, 238.424, 52673.432 21/05/04,20:54:17,09,12,1, 11.9,1,1, 5.230, 10566.533, 238.444, 52673.484 21/05/04,20:54:17,10,12,1, 11.9,1,1, 5.230, 10566.549, 238.444, 52673.505 21/05/04,20:54:17,11,12,1, 11.9,1,1, 5.230, 10566.544, 238.463, 52673.489 21/05/04,20:54:17,12,12,1, 11.9,1,1, 5.230, 10566.522, 238.457, 52673.458 21/05/04,20:54:17,13,12,1, 11.9,1,1, 5.230, 10566.539, 238.457, 52673.466 21/05/04,20:54:17,14,12,1, 11.9,1,1, 5.230, 10566.522, 238.437, 52673.464 21/05/04,20:54:17,15,12,1, 11.9,1,1, 5.230, 10566.531, 238.447, 52673.495 21/05/04,20:54:17,16,12,1, 11.9,1,1, 5.230, 10566.533, 238.470, 52673.519 21/05/04,20:54:17,17,12,1, 11.9,1,1, 5.230, 10566.514, 238.447, 52673.499 21/05/04,20:54:17,18,12,1, 11.9,1,1, 5.230, 10566.534, 238.443, 52673.536 21/05/04,20:54:17,19,12,1, 11.9,1,1, 5.230, 10566.565, 238.441, 52673.512 21/05/04,20:54:18,00,12,1, 11.9,1,1, 5.231, 10566.564, 238.441, 52673.512 21/05/04,20:54:18,01,12,1, 11.9,1,1, 5.231, 10566.510, 238.445, 52673.474 21/05/04,20:54:18,02,12,1, 11.9,1,1, 5.231, 10566.534, 238.462, 52673.461 21/05/04,20:54:18,03,12,1, 11.9,1,1, 5.231, 10566.503, 238.442, 52673.470 21/05/04,20:54:18,04,12,1, 11.9,1,1, 5.231, 10566.545, 238.454, 52673.507 21/05/04,20:54:18,05,12,1, 11.9,1,1, 5.231, 10566.498, 238.450, 52673.481 21/05/04,20:54:18,06,12,1, 11.9,1,1, 5.231, 10566.524, 238.433, 52673.471 21/05/04,20:54:18,07,12,1, 11.9,1,1, 5.231, 10566.517, 238.444, 52673.475 21/05/04,20:54:18,08,12,1, 11.9,1,1, 5.231, 10566.535, 238.461, 52673.517 21/05/04,20:54:18,09,12,1, 11.9,1,1, 5.231, 10566.531, 238.469, 52673.468 21/05/04,20:54:18,10,12,1, 11.9,1,1, 5.231, 10566.526, 238.467, 52673.507 21/05/04,20:54:18,11,12,1, 11.9,1,1, 5.231, 10566.536, 238.470, 52673.534 21/05/04,20:54:18,12,12,1, 11.9,1,1, 5.231, 10566.540, 238.457, 52673.524 21/05/04,20:54:18,13,12,1, 11.9,1,1, 5.231, 10566.522, 238.457, 52673.478 21/05/04,20:54:18,14,12,1, 11.9,1,1, 5.231, 10566.549, 238.448, 52673.370 21/05/04,20:54:18,15,12,1, 11.9,1,1, 5.231, 10566.562, 238.469, 52673.539 21/05/04,20:54:18,16,12,1, 11.9,1,1, 5.231, 10566.525, 238.459, 52673.542 21/05/04,20:54:18,17,12,1, 11.9,1,1, 5.231, 10566.553, 238.450, 52673.443 21/05/04,20:54:18,18,12,1, 11.9,1,1, 5.231, 10566.552, 238.448, 52673.491 21/05/04,20:54:18,19,12,1, 11.9,1,1, 5.231, 10566.531, 238.439, 52673.416 21/05/04,20:54:19,00,12,1, 11.8,1,1, 5.225, 10566.530, 238.439, 52673.416 21/05/04,20:54:19,01,12,1, 11.8,1,1, 5.225, 10566.548, 238.457, 52673.509 21/05/04,20:54:19,02,12,1, 11.8,1,1, 5.225, 10566.558, 238.463, 52673.537 21/05/04,20:54:19,03,12,1, 11.8,1,1, 5.225, 10566.563, 238.454, 52673.484 21/05/04,20:54:19,04,12,1, 11.8,1,1, 5.225, 10566.552, 238.468, 52673.514 21/05/04,20:54:19,05,12,1, 11.8,1,1, 5.225, 10566.556, 238.437, 52673.489 21/05/04,20:54:19,06,12,1, 11.8,1,1, 5.225, 10566.545, 238.451, 52673.501 21/05/04,20:54:19,07,12,1, 11.8,1,1, 5.225, 10566.555, 238.465, 52673.509 21/05/04,20:54:19,08,12,1, 11.8,1,1, 5.225, 10566.558, 238.467, 52673.495 21/05/04,20:54:19,09,12,1, 11.8,1,1, 5.225, 10566.546, 238.458, 52673.525 21/05/04,20:54:19,10,12,1, 11.8,1,1, 5.225, 10566.559, 238.473, 52673.509 21/05/04,20:54:19,11,12,1, 11.8,1,1, 5.225, 10566.524, 238.495, 52673.520 21/05/04,20:54:19,12,12,1, 11.8,1,1, 5.225, 10566.529, 238.462, 52673.514 21/05/04,20:54:19,13,12,1, 11.8,1,1, 5.225, 10566.527, 238.453, 52673.508 21/05/04,20:54:19,14,12,1, 11.8,1,1, 5.225, 10566.541, 238.466, 52673.532 21/05/04,20:54:19,15,12,1, 11.8,1,1, 5.225, 10566.545, 238.470, 52673.549 21/05/04,20:54:19,16,12,1, 11.8,1,1, 5.225, 10566.533, 238.475, 52673.554 21/05/04,20:54:19,17,12,1, 11.8,1,1, 5.225, 10566.550, 238.482, 52673.486 21/05/04,20:54:19,18,12,1, 11.8,1,1, 5.225, 10566.517, 238.439, 52673.528 21/05/04,20:54:19,19,12,1, 11.8,1,1, 5.225, 10566.538, 238.456, 52673.472 21/05/04,20:54:20,00,12,1, 11.8,1,1, 5.230, 10566.530, 238.456, 52673.472 21/05/04,20:54:20,01,12,1, 11.8,1,1, 5.230, 10566.561, 238.464, 52673.503 21/05/04,20:54:20,02,12,1, 11.8,1,1, 5.230, 10566.577, 238.482, 52673.491 21/05/04,20:54:20,03,12,1, 11.8,1,1, 5.230, 10566.529, 238.465, 52673.508 21/05/04,20:54:20,04,12,1, 11.8,1,1, 5.230, 10566.533, 238.457, 52673.537 21/05/04,20:54:20,05,12,1, 11.8,1,1, 5.230, 10566.571, 238.470, 52673.481 21/05/04,20:54:20,06,12,1, 11.8,1,1, 5.230, 10566.561, 238.462, 52673.490 21/05/04,20:54:20,07,12,1, 11.8,1,1, 5.230, 10566.555, 238.478, 52673.483 21/05/04,20:54:20,08,12,1, 11.8,1,1, 5.230, 10566.555, 238.488, 52673.522 21/05/04,20:54:20,09,12,1, 11.8,1,1, 5.230, 10566.551, 238.457, 52673.499 21/05/04,20:54:20,10,12,1, 11.8,1,1, 5.230, 10566.557, 238.476, 52673.480 21/05/04,20:54:20,11,12,1, 11.8,1,1, 5.230, 10566.559, 238.475, 52673.494 21/05/04,20:54:20,12,12,1, 11.8,1,1, 5.230, 10566.562, 238.468, 52673.493 21/05/04,20:54:20,13,12,1, 11.8,1,1, 5.230, 10566.548, 238.479, 52673.503 21/05/04,20:54:20,14,12,1, 11.8,1,1, 5.230, 10566.574, 238.491, 52673.649 21/05/04,20:54:20,15,12,1, 11.8,1,1, 5.230, 10566.561, 238.505, 52673.463 21/05/04,20:54:20,16,12,1, 11.8,1,1, 5.230, 10566.543, 238.480, 52673.516 21/05/04,20:54:20,17,12,1, 11.8,1,1, 5.230, 10566.560, 238.483, 52673.518 21/05/04,20:54:20,18,12,1, 11.8,1,1, 5.230, 10566.550, 238.477, 52673.490 21/05/04,20:54:20,19,12,1, 11.8,1,1, 5.230, 10566.536, 238.474, 52673.482 21/05/04,20:54:21,00,12,1, 11.8,1,1, 5.227, 10566.530, 238.474, 52673.482 21/05/04,20:54:21,01,12,1, 11.8,1,1, 5.227, 10566.539, 238.497, 52673.514 21/05/04,20:54:21,02,12,1, 11.8,1,1, 5.227, 10566.557, 238.493, 52673.501 21/05/04,20:54:21,03,12,1, 11.8,1,1, 5.227, 10566.568, 238.502, 52673.507 21/05/04,20:54:21,04,12,1, 11.8,1,1, 5.227, 10566.566, 238.508, 52673.511 21/05/04,20:54:21,05,12,1, 11.8,1,1, 5.227, 10566.555, 238.508, 52673.533 21/05/04,20:54:21,06,12,1, 11.8,1,1, 5.227, 10566.563, 238.504, 52673.531 21/05/04,20:54:21,07,12,1, 11.8,1,1, 5.227, 10566.556, 238.487, 52673.507 21/05/04,20:54:21,08,12,1, 11.8,1,1, 5.227, 10566.546, 238.497, 52673.525 21/05/04,20:54:21,09,12,1, 11.8,1,1, 5.227, 10566.554, 238.507, 52673.523 21/05/04,20:54:21,10,12,1, 11.8,1,1, 5.227, 10566.559, 238.493, 52673.515 21/05/04,20:54:21,11,12,1, 11.8,1,1, 5.227, 10566.545, 238.482, 52673.531 21/05/04,20:54:21,12,12,1, 11.8,1,1, 5.227, 10566.553, 238.501, 52673.529 21/05/04,20:54:21,13,12,1, 11.8,1,1, 5.227, 10566.585, 238.479, 52673.494 21/05/04,20:54:21,14,12,1, 11.8,1,1, 5.227, 10566.573, 238.497, 52673.532 21/05/04,20:54:21,15,12,1, 11.8,1,1, 5.227, 10566.573, 238.495, 52673.548 21/05/04,20:54:21,16,12,1, 11.8,1,1, 5.227, 10566.581, 238.510, 52673.542 21/05/04,20:54:21,17,12,1, 11.8,1,1, 5.227, 10566.568, 238.497, 52673.502 21/05/04,20:54:21,18,12,1, 11.8,1,1, 5.227, 10566.556, 238.481, 52673.510 21/05/04,20:54:21,19,12,1, 11.8,1,1, 5.227, 10566.575, 238.499, 52673.492 21/05/04,20:54:22,00,12,1, 11.8,1,1, 5.230, 10566.572, 238.499, 52673.492 21/05/04,20:54:22,01,12,1, 11.8,1,1, 5.230, 10566.567, 238.512, 52673.525 21/05/04,20:54:22,02,12,1, 11.8,1,1, 5.230, 10566.571, 238.501, 52673.504 21/05/04,20:54:22,03,12,1, 11.8,1,1, 5.230, 10566.564, 238.517, 52673.514 21/05/04,20:54:22,04,12,1, 11.8,1,1, 5.230, 10566.577, 238.516, 52673.511 21/05/04,20:54:22,05,12,1, 11.8,1,1, 5.230, 10566.578, 238.481, 52673.512 21/05/04,20:54:22,06,12,1, 11.8,1,1, 5.230, 10566.563, 238.488, 52673.538 21/05/04,20:54:22,07,12,1, 11.8,1,1, 5.230, 10566.563, 238.487, 52673.513 21/05/04,20:54:22,08,12,1, 11.8,1,1, 5.230, 10566.570, 238.497, 52673.531 21/05/04,20:54:22,09,12,1, 11.8,1,1, 5.230, 10566.576, 238.500, 52673.524 21/05/04,20:54:22,10,12,1, 11.8,1,1, 5.230, 10566.549, 238.475, 52673.484 21/05/04,20:54:22,11,12,1, 11.8,1,1, 5.230, 10566.588, 238.481, 52673.532 21/05/04,20:54:22,12,12,1, 11.8,1,1, 5.230, 10566.572, 238.506, 52673.503 21/05/04,20:54:22,13,12,1, 11.8,1,1, 5.230, 10566.571, 238.481, 52673.548 21/05/04,20:54:22,14,12,1, 11.8,1,1, 5.230, 10566.569, 238.487, 52673.511 21/05/04,20:54:22,15,12,1, 11.8,1,1, 5.230, 10566.560, 238.488, 52673.544 21/05/04,20:54:22,16,12,1, 11.8,1,1, 5.230, 10566.597, 238.506, 52673.521 21/05/04,20:54:22,17,12,1, 11.8,1,1, 5.230, 10566.575, 238.494, 52673.538 21/05/04,20:54:22,18,12,1, 11.8,1,1, 5.230, 10566.574, 238.508, 52673.509 21/05/04,20:54:22,19,12,1, 11.8,1,1, 5.230, 10566.578, 238.487, 52673.542 21/05/04,20:54:23,00,12,1, 11.8,1,1, 5.226, 10566.572, 238.487, 52673.542 21/05/04,20:54:23,01,12,1, 11.8,1,1, 5.226, 10566.579, 238.496, 52673.536 21/05/04,20:54:23,02,12,1, 11.8,1,1, 5.226, 10566.576, 238.516, 52673.525 21/05/04,20:54:23,03,12,1, 11.8,1,1, 5.226, 10566.575, 238.518, 52673.534 21/05/04,20:54:23,04,12,1, 11.8,1,1, 5.226, 10566.571, 238.508, 52673.529 21/05/04,20:54:23,05,12,1, 11.8,1,1, 5.226, 10566.586, 238.509, 52673.544 21/05/04,20:54:23,06,12,1, 11.8,1,1, 5.226, 10566.585, 238.497, 52673.519 21/05/04,20:54:23,07,12,1, 11.8,1,1, 5.226, 10566.581, 238.504, 52673.535 21/05/04,20:54:23,08,12,1, 11.8,1,1, 5.226, 10566.526, 238.489, 52673.509 21/05/04,20:54:23,09,12,1, 11.8,1,1, 5.226, 10566.584, 238.516, 52673.523 21/05/04,20:54:23,10,12,1, 11.8,1,1, 5.226, 10566.578, 238.505, 52673.510 21/05/04,20:54:23,11,12,1, 11.8,1,1, 5.226, 10566.560, 238.514, 52673.523 21/05/04,20:54:23,12,12,1, 11.8,1,1, 5.226, 10566.579, 238.534, 52673.554 21/05/04,20:54:23,13,12,1, 11.8,1,1, 5.226, 10566.570, 238.486, 52673.381 21/05/04,20:54:23,14,12,1, 11.8,1,1, 5.226, 10566.542, 238.506, 52673.561 21/05/04,20:54:23,15,12,1, 11.8,1,1, 5.226, 10566.572, 238.499, 52673.551 21/05/04,20:54:23,16,12,1, 11.8,1,1, 5.226, 10566.555, 238.499, 52673.551 21/05/04,20:54:23,17,12,1, 11.8,1,1, 5.226, 10566.565, 238.496, 52673.505 21/05/04,20:54:23,18,12,1, 11.8,1,1, 5.226, 10566.560, 238.510, 52673.511 21/05/04,20:54:23,19,12,1, 11.8,1,1, 5.226, 10566.587, 238.513, 52673.540 21/05/04,20:54:24,00,12,1, 11.9,1,1, 5.227, 10566.580, 238.513, 52673.540 21/05/04,20:54:24,01,12,1, 11.9,1,1, 5.227, 10566.601, 238.529, 52673.509 21/05/04,20:54:24,02,12,1, 11.9,1,1, 5.227, 10566.595, 238.535, 52673.532 21/05/04,20:54:24,03,12,1, 11.9,1,1, 5.227, 10566.592, 238.496, 52673.518 21/05/04,20:54:24,04,12,1, 11.9,1,1, 5.227, 10566.576, 238.501, 52673.536 21/05/04,20:54:24,05,12,1, 11.9,1,1, 5.227, 10566.584, 238.512, 52673.517 21/05/04,20:54:24,06,12,1, 11.9,1,1, 5.227, 10566.589, 238.504, 52673.516 21/05/04,20:54:24,07,12,1, 11.9,1,1, 5.227, 10566.571, 238.516, 52673.521 21/05/04,20:54:24,08,12,1, 11.9,1,1, 5.227, 10566.580, 238.523, 52673.537 21/05/04,20:54:24,09,12,1, 11.9,1,1, 5.227, 10566.586, 238.518, 52673.521 21/05/04,20:54:24,10,12,1, 11.9,1,1, 5.227, 10566.595, 238.509, 52673.524 21/05/04,20:54:24,11,12,1, 11.9,1,1, 5.227, 10566.568, 238.490, 52673.514 21/05/04,20:54:24,12,12,1, 11.9,1,1, 5.227, 10566.582, 238.502, 52673.495 21/05/04,20:54:24,13,12,1, 11.9,1,1, 5.227, 10566.578, 238.494, 52673.489 21/05/04,20:54:24,14,12,1, 11.9,1,1, 5.227, 10566.593, 238.505, 52673.562 21/05/04,20:54:24,15,12,1, 11.9,1,1, 5.227, 10566.599, 238.536, 52673.490 21/05/04,20:54:24,16,12,1, 11.9,1,1, 5.227, 10566.590, 238.514, 52673.536 21/05/04,20:54:24,17,12,1, 11.9,1,1, 5.227, 10566.583, 238.496, 52673.477 21/05/04,20:54:24,18,12,1, 11.9,1,1, 5.227, 10566.594, 238.495, 52673.535 21/05/04,20:54:24,19,12,1, 11.9,1,1, 5.227, 10566.583, 238.516, 52673.484 21/05/04,20:54:25,00,12,1, 11.9,1,1, 5.223, 10566.580, 238.516, 52673.484 21/05/04,20:54:25,01,12,1, 11.9,1,1, 5.223, 10566.580, 238.540, 52673.511 21/05/04,20:54:25,02,12,1, 11.9,1,1, 5.223, 10566.604, 238.510, 52673.525 21/05/04,20:54:25,03,12,1, 11.9,1,1, 5.223, 10566.590, 238.541, 52673.496 21/05/04,20:54:25,04,12,1, 11.9,1,1, 5.223, 10566.595, 238.531, 52673.526 21/05/04,20:54:25,05,12,1, 11.9,1,1, 5.223, 10566.584, 238.530, 52673.538 21/05/04,20:54:25,06,12,1, 11.9,1,1, 5.223, 10566.615, 238.521, 52673.666 21/05/04,20:54:25,07,12,1, 11.9,1,1, 5.223, 10566.565, 238.524, 52673.500 21/05/04,20:54:25,08,12,1, 11.9,1,1, 5.223, 10566.563, 238.546, 52673.573 21/05/04,20:54:25,09,12,1, 11.9,1,1, 5.223, 10566.604, 238.538, 52673.571 21/05/04,20:54:25,10,12,1, 11.9,1,1, 5.223, 10566.609, 238.548, 52673.543 21/05/04,20:54:25,11,12,1, 11.9,1,1, 5.223, 10566.586, 238.560, 52673.533 21/05/04,20:54:25,12,12,1, 11.9,1,1, 5.223, 10566.613, 238.549, 52673.553 21/05/04,20:54:25,13,12,1, 11.9,1,1, 5.223, 10566.606, 238.528, 52673.494 21/05/04,20:54:25,14,12,1, 11.9,1,1, 5.223, 10566.580, 238.529, 52673.518 21/05/04,20:54:25,15,12,1, 11.9,1,1, 5.223, 10566.592, 238.520, 52673.511 21/05/04,20:54:25,16,12,1, 11.9,1,1, 5.223, 10566.565, 238.537, 52673.726 21/05/04,20:54:25,17,12,1, 11.9,1,1, 5.223, 10566.567, 238.549, 52673.464 21/05/04,20:54:25,18,12,1, 11.9,1,1, 5.223, 10566.572, 238.543, 52673.562 21/05/04,20:54:25,19,12,1, 11.9,1,1, 5.223, 10566.592, 238.540, 52673.515 21/05/04,20:54:26,00,11,1, 11.9,1,1, 5.228, 10566.589, 238.540, 52673.515 21/05/04,20:54:26,01,11,1, 11.9,1,1, 5.228, 10566.602, 238.532, 52673.514 21/05/04,20:54:26,02,11,1, 11.9,1,1, 5.228, 10566.604, 238.561, 52673.505 21/05/04,20:54:26,03,11,1, 11.9,1,1, 5.228, 10566.621, 238.551, 52673.285 21/05/04,20:54:26,04,11,1, 11.9,1,1, 5.228, 10566.584, 238.561, 52673.529 21/05/04,20:54:26,05,11,1, 11.9,1,1, 5.228, 10566.569, 238.551, 52673.563 21/05/04,20:54:26,06,11,1, 11.9,1,1, 5.228, 10566.582, 238.550, 52673.553 21/05/04,20:54:26,07,11,1, 11.9,1,1, 5.228, 10566.587, 238.550, 52673.524 21/05/04,20:54:26,08,11,1, 11.9,1,1, 5.228, 10566.603, 238.560, 52673.532 21/05/04,20:54:26,09,11,1, 11.9,1,1, 5.228, 10566.572, 238.552, 52673.573 21/05/04,20:54:26,10,11,1, 11.9,1,1, 5.228, 10566.602, 238.549, 52673.546 21/05/04,20:54:26,11,11,1, 11.9,1,1, 5.228, 10566.599, 238.552, 52673.539 21/05/04,20:54:26,12,11,1, 11.9,1,1, 5.228, 10566.606, 238.564, 52673.539 21/05/04,20:54:26,13,11,1, 11.9,1,1, 5.228, 10566.583, 238.534, 52673.532 21/05/04,20:54:26,14,11,1, 11.9,1,1, 5.228, 10566.584, 238.575, 52673.533 21/05/04,20:54:26,15,11,1, 11.9,1,1, 5.228, 10566.624, 238.569, 52673.526 21/05/04,20:54:26,16,11,1, 11.9,1,1, 5.228, 10566.594, 238.571, 52673.541 21/05/04,20:54:26,17,11,1, 11.9,1,1, 5.228, 10566.595, 238.587, 52673.518 21/05/04,20:54:26,18,11,1, 11.9,1,1, 5.228, 10566.602, 238.565, 52673.538 21/05/04,20:54:26,19,11,1, 11.9,1,1, 5.228, 10566.607, 238.575, 52673.551 21/05/04,20:54:27,00,11,1, 11.9,1,1, 5.221, 10566.605, 238.575, 52673.551 21/05/04,20:54:27,01,11,1, 11.9,1,1, 5.221, 10566.618, 238.560, 52673.549 21/05/04,20:54:27,02,11,1, 11.9,1,1, 5.221, 10566.609, 238.559, 52673.572 21/05/04,20:54:27,03,11,1, 11.9,1,1, 5.221, 10566.607, 238.552, 52673.536 21/05/04,20:54:27,04,11,1, 11.9,1,1, 5.221, 10566.616, 238.551, 52673.587 21/05/04,20:54:27,05,11,1, 11.9,1,1, 5.221, 10566.604, 238.564, 52673.540 21/05/04,20:54:27,06,11,1, 11.9,1,1, 5.221, 10566.617, 238.539, 52673.556 21/05/04,20:54:27,07,11,1, 11.9,1,1, 5.221, 10566.621, 238.564, 52673.550 21/05/04,20:54:27,08,11,1, 11.9,1,1, 5.221, 10566.597, 238.541, 52673.518 21/05/04,20:54:27,09,11,1, 11.9,1,1, 5.221, 10566.610, 238.565, 52673.538 21/05/04,20:54:27,10,11,1, 11.9,1,1, 5.221, 10566.625, 238.551, 52673.517 21/05/04,20:54:27,11,11,1, 11.9,1,1, 5.221, 10566.602, 238.571, 52673.537 21/05/04,20:54:27,12,11,1, 11.9,1,1, 5.221, 10566.599, 238.564, 52673.744 21/05/04,20:54:27,13,11,1, 11.9,1,1, 5.221, 10566.609, 238.569, 52673.521 21/05/04,20:54:27,14,11,1, 11.9,1,1, 5.221, 10566.587, 238.549, 52673.693 21/05/04,20:54:27,15,11,1, 11.9,1,1, 5.221, 10566.569, 238.565, 52673.538 21/05/04,20:54:27,16,11,1, 11.9,1,1, 5.221, 10566.601, 238.570, 52673.538 21/05/04,20:54:27,17,11,1, 11.9,1,1, 5.221, 10566.604, 238.549, 52673.510 21/05/04,20:54:27,18,11,1, 11.9,1,1, 5.221, 10566.596, 238.560, 52673.564 21/05/04,20:54:27,19,11,1, 11.9,1,1, 5.221, 10566.609, 238.554, 52673.527 21/05/04,20:54:28,00,11,1, 11.9,1,1, 5.227, 10566.605, 238.554, 52673.527 21/05/04,20:54:28,01,11,1, 11.9,1,1, 5.227, 10566.634, 238.546, 52673.531 21/05/04,20:54:28,02,11,1, 11.9,1,1, 5.227, 10566.606, 238.570, 52673.531 21/05/04,20:54:28,03,11,1, 11.9,1,1, 5.227, 10566.604, 238.559, 52673.537 21/05/04,20:54:28,04,11,1, 11.9,1,1, 5.227, 10566.618, 238.550, 52673.527 21/05/04,20:54:28,05,11,1, 11.9,1,1, 5.227, 10566.621, 238.563, 52673.507 21/05/04,20:54:28,06,11,1, 11.9,1,1, 5.227, 10566.625, 238.571, 52673.503 21/05/04,20:54:28,07,11,1, 11.9,1,1, 5.227, 10566.594, 238.547, 52673.373 21/05/04,20:54:28,08,11,1, 11.9,1,1, 5.227, 10566.621, 238.553, 52673.596 21/05/04,20:54:28,09,11,1, 11.9,1,1, 5.227, 10566.618, 238.542, 52673.560 21/05/04,20:54:28,10,11,1, 11.9,1,1, 5.227, 10566.579, 238.556, 52673.522 21/05/04,20:54:28,11,11,1, 11.9,1,1, 5.227, 10566.649, 238.548, 52673.451 21/05/04,20:54:28,12,11,1, 11.9,1,1, 5.227, 10566.554, 238.546, 52673.510 21/05/04,20:54:28,13,11,1, 11.9,1,1, 5.227, 10566.597, 238.555, 52673.534 21/05/04,20:54:28,14,11,1, 11.9,1,1, 5.227, 10566.607, 238.537, 52673.484 21/05/04,20:54:28,15,11,1, 11.9,1,1, 5.227, 10566.610, 238.573, 52673.551 21/05/04,20:54:28,16,11,1, 11.9,1,1, 5.227, 10566.594, 238.553, 52673.558 21/05/04,20:54:28,17,11,1, 11.9,1,1, 5.227, 10566.635, 238.563, 52673.540 21/05/04,20:54:28,18,11,1, 11.9,1,1, 5.227, 10566.619, 238.563, 52673.508 21/05/04,20:54:28,19,11,1, 11.9,1,1, 5.227, 10566.628, 238.568, 52673.514 21/05/04,20:54:29,00,12,1, 11.9,1,1, 5.223, 10566.622, 238.568, 52673.514 21/05/04,20:54:29,01,12,1, 11.9,1,1, 5.223, 10566.635, 238.546, 52673.539 21/05/04,20:54:29,02,12,1, 11.9,1,1, 5.223, 10566.611, 238.559, 52673.549 21/05/04,20:54:29,03,12,1, 11.9,1,1, 5.223, 10566.625, 238.579, 52673.550 21/05/04,20:54:29,04,12,1, 11.9,1,1, 5.223, 10566.614, 238.553, 52673.545 21/05/04,20:54:29,05,12,1, 11.9,1,1, 5.223, 10566.605, 238.597, 52673.553 21/05/04,20:54:29,06,12,1, 11.9,1,1, 5.223, 10566.606, 238.587, 52673.551 21/05/04,20:54:29,07,12,1, 11.9,1,1, 5.223, 10566.610, 238.580, 52673.510 21/05/04,20:54:29,08,12,1, 11.9,1,1, 5.223, 10566.634, 238.575, 52673.551 21/05/04,20:54:29,09,12,1, 11.9,1,1, 5.223, 10566.612, 238.575, 52673.533 21/05/04,20:54:29,10,12,1, 11.9,1,1, 5.223, 10566.634, 238.587, 52673.561 21/05/04,20:54:29,11,12,1, 11.9,1,1, 5.223, 10566.621, 238.608, 52673.545 21/05/04,20:54:29,12,12,1, 11.9,1,1, 5.223, 10566.633, 238.580, 52673.579 21/05/04,20:54:29,13,12,1, 11.9,1,1, 5.223, 10566.635, 238.587, 52673.548 21/05/04,20:54:29,14,12,1, 11.9,1,1, 5.223, 10566.636, 238.586, 52673.532 21/05/04,20:54:29,15,12,1, 11.9,1,1, 5.223, 10566.606, 238.574, 52673.519 21/05/04,20:54:29,16,12,1, 11.9,1,1, 5.223, 10566.629, 238.567, 52673.530 21/05/04,20:54:29,17,12,1, 11.9,1,1, 5.223, 10566.652, 238.589, 52673.541 21/05/04,20:54:29,18,12,1, 11.9,1,1, 5.223, 10566.638, 238.582, 52673.592 21/05/04,20:54:29,19,12,1, 11.9,1,1, 5.223, 10566.627, 238.591, 52673.530 21/05/04,20:54:30,00,11,1, 11.9,1,1, 5.225, 10566.622, 238.591, 52673.530 21/05/04,20:54:30,01,11,1, 11.9,1,1, 5.225, 10566.641, 238.567, 52673.523 21/05/04,20:54:30,02,11,1, 11.9,1,1, 5.225, 10566.631, 238.583, 52673.575 21/05/04,20:54:30,03,11,1, 11.9,1,1, 5.225, 10566.624, 238.554, 52673.560 21/05/04,20:54:30,04,11,1, 11.9,1,1, 5.225, 10566.643, 238.593, 52673.559 21/05/04,20:54:30,05,11,1, 11.9,1,1, 5.225, 10566.622, 238.592, 52673.528 21/05/04,20:54:30,06,11,1, 11.9,1,1, 5.225, 10566.633, 238.556, 52673.534 21/05/04,20:54:30,07,11,1, 11.9,1,1, 5.225, 10566.622, 238.590, 52673.543 21/05/04,20:54:30,08,11,1, 11.9,1,1, 5.225, 10566.651, 238.577, 52673.535 21/05/04,20:54:30,09,11,1, 11.9,1,1, 5.225, 10566.664, 238.586, 52673.557 21/05/04,20:54:30,10,11,1, 11.9,1,1, 5.225, 10566.619, 238.580, 52673.554 21/05/04,20:54:30,11,11,1, 11.9,1,1, 5.225, 10566.655, 238.584, 52673.578 21/05/04,20:54:30,12,11,1, 11.9,1,1, 5.225, 10566.631, 238.583, 52673.562 21/05/04,20:54:30,13,11,1, 11.9,1,1, 5.225, 10566.589, 238.584, 52673.442 21/05/04,20:54:30,14,11,1, 11.9,1,1, 5.225, 10566.636, 238.587, 52673.586 21/05/04,20:54:30,15,11,1, 11.9,1,1, 5.225, 10566.659, 238.586, 52673.507 21/05/04,20:54:30,16,11,1, 11.9,1,1, 5.225, 10566.640, 238.578, 52673.526 21/05/04,20:54:30,17,11,1, 11.9,1,1, 5.225, 10566.657, 238.576, 52673.528 21/05/04,20:54:30,18,11,1, 11.9,1,1, 5.225, 10566.631, 238.579, 52673.554 21/05/04,20:54:30,19,11,1, 11.9,1,1, 5.225, 10566.617, 238.599, 52673.541 21/05/04,20:54:31,00,11,1, 11.9,1,1, 5.223, 10566.614, 238.599, 52673.541 21/05/04,20:54:31,01,11,1, 11.9,1,1, 5.223, 10566.635, 238.594, 52673.580 21/05/04,20:54:31,02,11,1, 11.9,1,1, 5.223, 10566.643, 238.612, 52673.555 21/05/04,20:54:31,03,11,1, 11.9,1,1, 5.223, 10566.635, 238.590, 52673.556 21/05/04,20:54:31,04,11,1, 11.9,1,1, 5.223, 10566.612, 238.611, 52673.580 21/05/04,20:54:31,05,11,1, 11.9,1,1, 5.223, 10566.629, 238.606, 52673.586 21/05/04,20:54:31,06,11,1, 11.9,1,1, 5.223, 10566.631, 238.603, 52673.566 21/05/04,20:54:31,07,11,1, 11.9,1,1, 5.223, 10566.635, 238.602, 52673.590 21/05/04,20:54:31,08,11,1, 11.9,1,1, 5.223, 10566.624, 238.569, 52673.601 21/05/04,20:54:31,09,11,1, 11.9,1,1, 5.223, 10566.626, 238.592, 52673.589 21/05/04,20:54:31,10,11,1, 11.9,1,1, 5.223, 10566.642, 238.583, 52673.587 21/05/04,20:54:31,11,11,1, 11.9,1,1, 5.223, 10566.625, 238.597, 52673.573 21/05/04,20:54:31,12,11,1, 11.9,1,1, 5.223, 10566.648, 238.597, 52673.575 21/05/04,20:54:31,13,11,1, 11.9,1,1, 5.223, 10566.623, 238.573, 52673.549 21/05/04,20:54:31,14,11,1, 11.9,1,1, 5.223, 10566.637, 238.608, 52673.601 21/05/04,20:54:31,15,11,1, 11.9,1,1, 5.223, 10566.628, 238.598, 52673.597 21/05/04,20:54:31,16,11,1, 11.9,1,1, 5.223, 10566.657, 238.585, 52673.555 21/05/04,20:54:31,17,11,1, 11.9,1,1, 5.223, 10566.621, 238.578, 52673.487 21/05/04,20:54:31,18,11,1, 11.9,1,1, 5.223, 10566.649, 238.572, 52673.443 21/05/04,20:54:31,19,11,1, 11.9,1,1, 5.223, 10566.589, 238.593, 52673.619 21/05/04,20:54:32,00,11,1, 11.9,1,1, 5.224, 10566.589, 238.593, 52673.619 21/05/04,20:54:32,01,11,1, 11.9,1,1, 5.224, 10566.623, 238.590, 52673.543 21/05/04,20:54:32,02,11,1, 11.9,1,1, 5.224, 10566.637, 238.584, 52673.591 21/05/04,20:54:32,03,11,1, 11.9,1,1, 5.224, 10566.623, 238.571, 52673.564 21/05/04,20:54:32,04,11,1, 11.9,1,1, 5.224, 10566.645, 238.609, 52673.585 21/05/04,20:54:32,05,11,1, 11.9,1,1, 5.224, 10566.649, 238.600, 52673.565 21/05/04,20:54:32,06,11,1, 11.9,1,1, 5.224, 10566.640, 238.603, 52673.561 21/05/04,20:54:32,07,11,1, 11.9,1,1, 5.224, 10566.637, 238.605, 52673.558 21/05/04,20:54:32,08,11,1, 11.9,1,1, 5.224, 10566.609, 238.607, 52673.567 21/05/04,20:54:32,09,11,1, 11.9,1,1, 5.224, 10566.649, 238.611, 52673.549 21/05/04,20:54:32,10,11,1, 11.9,1,1, 5.224, 10566.645, 238.610, 52673.564 21/05/04,20:54:32,11,11,1, 11.9,1,1, 5.224, 10566.649, 238.601, 52673.562 21/05/04,20:54:32,12,11,1, 11.9,1,1, 5.224, 10566.639, 238.592, 52673.524 21/05/04,20:54:32,13,11,1, 11.9,1,1, 5.224, 10566.651, 238.614, 52673.562 21/05/04,20:54:32,14,11,1, 11.9,1,1, 5.224, 10566.637, 238.596, 52673.531 21/05/04,20:54:32,15,11,1, 11.9,1,1, 5.224, 10566.660, 238.605, 52673.595 21/05/04,20:54:32,16,11,1, 11.9,1,1, 5.224, 10566.638, 238.606, 52673.589 21/05/04,20:54:32,17,11,1, 11.9,1,1, 5.224, 10566.647, 238.602, 52673.535 21/05/04,20:54:32,18,11,1, 11.9,1,1, 5.224, 10566.648, 238.593, 52673.575 21/05/04,20:54:32,19,11,1, 11.9,1,1, 5.224, 10566.640, 238.594, 52673.565 21/05/04,20:54:33,00,11,1, 11.9,1,1, 5.219, 10566.639, 238.594, 52673.565 21/05/04,20:54:33,01,11,1, 11.9,1,1, 5.219, 10566.640, 238.581, 52673.561 21/05/04,20:54:33,02,11,1, 11.9,1,1, 5.219, 10566.660, 238.612, 52673.584 21/05/04,20:54:33,03,11,1, 11.9,1,1, 5.219, 10566.620, 238.605, 52673.521 21/05/04,20:54:33,04,11,1, 11.9,1,1, 5.219, 10566.640, 238.613, 52673.583 21/05/04,20:54:33,05,11,1, 11.9,1,1, 5.219, 10566.626, 238.605, 52673.549 21/05/04,20:54:33,06,11,1, 11.9,1,1, 5.219, 10566.650, 238.590, 52673.590 21/05/04,20:54:33,07,11,1, 11.9,1,1, 5.219, 10566.663, 238.578, 52673.570 21/05/04,20:54:33,08,11,1, 11.9,1,1, 5.219, 10566.635, 238.607, 52673.556 21/05/04,20:54:33,09,11,1, 11.9,1,1, 5.219, 10566.678, 238.613, 52673.575 21/05/04,20:54:33,10,11,1, 11.9,1,1, 5.219, 10566.604, 238.618, 52673.658 21/05/04,20:54:33,11,11,1, 11.9,1,1, 5.219, 10566.687, 238.599, 52673.528 21/05/04,20:54:33,12,11,1, 11.9,1,1, 5.219, 10566.672, 238.590, 52673.544 21/05/04,20:54:33,13,11,1, 11.9,1,1, 5.219, 10566.670, 238.605, 52673.558 21/05/04,20:54:33,14,11,1, 11.9,1,1, 5.219, 10566.625, 238.592, 52673.611 21/05/04,20:54:33,15,11,1, 11.9,1,1, 5.219, 10566.636, 238.626, 52673.619 21/05/04,20:54:33,16,11,1, 11.9,1,1, 5.219, 10566.671, 238.611, 52673.565 21/05/04,20:54:33,17,11,1, 11.9,1,1, 5.219, 10566.627, 238.600, 52673.546 21/05/04,20:54:33,18,11,1, 11.9,1,1, 5.219, 10566.666, 238.600, 52673.603 21/05/04,20:54:33,19,11,1, 11.9,1,1, 5.219, 10566.644, 238.594, 52673.556 21/05/04,20:54:34,00,11,1, 11.8,1,1, 5.225, 10566.639, 238.594, 52673.556 21/05/04,20:54:34,01,11,1, 11.8,1,1, 5.225, 10566.658, 238.612, 52673.574 21/05/04,20:54:34,02,11,1, 11.8,1,1, 5.225, 10566.667, 238.603, 52673.551 21/05/04,20:54:34,03,11,1, 11.8,1,1, 5.225, 10566.643, 238.614, 52673.504 21/05/04,20:54:34,04,11,1, 11.8,1,1, 5.225, 10566.668, 238.608, 52673.586 21/05/04,20:54:34,05,11,1, 11.8,1,1, 5.225, 10566.645, 238.603, 52673.543 21/05/04,20:54:34,06,11,1, 11.8,1,1, 5.225, 10566.647, 238.596, 52673.548 21/05/04,20:54:34,07,11,1, 11.8,1,1, 5.225, 10566.658, 238.614, 52673.550 21/05/04,20:54:34,08,11,1, 11.8,1,1, 5.225, 10566.670, 238.570, 52673.542 21/05/04,20:54:34,09,11,1, 11.8,1,1, 5.225, 10566.661, 238.591, 52673.526 21/05/04,20:54:34,10,11,1, 11.8,1,1, 5.225, 10566.662, 238.607, 52673.543 21/05/04,20:54:34,11,11,1, 11.8,1,1, 5.225, 10566.648, 238.621, 52673.565 21/05/04,20:54:34,12,11,1, 11.8,1,1, 5.225, 10566.648, 238.606, 52673.554 21/05/04,20:54:34,13,11,1, 11.8,1,1, 5.225, 10566.648, 238.632, 52673.586 21/05/04,20:54:34,14,11,1, 11.8,1,1, 5.225, 10566.669, 238.626, 52673.522 21/05/04,20:54:34,15,11,1, 11.8,1,1, 5.225, 10566.649, 238.616, 52673.597 21/05/04,20:54:34,16,11,1, 11.8,1,1, 5.225, 10566.642, 238.641, 52673.542 21/05/04,20:54:34,17,11,1, 11.8,1,1, 5.225, 10566.627, 238.624, 52673.592 21/05/04,20:54:34,18,11,1, 11.8,1,1, 5.225, 10566.682, 238.626, 52673.543 21/05/04,20:54:34,19,11,1, 11.8,1,1, 5.225, 10566.640, 238.621, 52673.585 21/05/04,20:54:35,00,11,1, 11.9,1,1, 5.223, 10566.639, 238.621, 52673.585 21/05/04,20:54:35,01,11,1, 11.9,1,1, 5.223, 10566.650, 238.627, 52673.568 21/05/04,20:54:35,02,11,1, 11.9,1,1, 5.223, 10566.668, 238.621, 52673.608 21/05/04,20:54:35,03,11,1, 11.9,1,1, 5.223, 10566.669, 238.635, 52673.581 21/05/04,20:54:35,04,11,1, 11.9,1,1, 5.223, 10566.675, 238.653, 52673.543 21/05/04,20:54:35,05,11,1, 11.9,1,1, 5.223, 10566.644, 238.651, 52673.564 21/05/04,20:54:35,06,11,1, 11.9,1,1, 5.223, 10566.647, 238.655, 52673.547 21/05/04,20:54:35,07,11,1, 11.9,1,1, 5.223, 10566.660, 238.655, 52673.559 21/05/04,20:54:35,08,11,1, 11.9,1,1, 5.223, 10566.637, 238.626, 52673.556 21/05/04,20:54:35,09,11,1, 11.9,1,1, 5.223, 10566.653, 238.634, 52673.588 21/05/04,20:54:35,10,11,1, 11.9,1,1, 5.223, 10566.677, 238.650, 52673.592 21/05/04,20:54:35,11,11,1, 11.9,1,1, 5.223, 10566.676, 238.631, 52673.573 21/05/04,20:54:35,12,11,1, 11.9,1,1, 5.223, 10566.663, 238.620, 52673.569 21/05/04,20:54:35,13,11,1, 11.9,1,1, 5.223, 10566.648, 238.655, 52673.537 21/05/04,20:54:35,14,11,1, 11.9,1,1, 5.223, 10566.646, 238.644, 52673.617 21/05/04,20:54:35,15,11,1, 11.9,1,1, 5.223, 10566.673, 238.636, 52673.578 21/05/04,20:54:35,16,11,1, 11.9,1,1, 5.223, 10566.650, 238.651, 52673.636 21/05/04,20:54:35,17,11,1, 11.9,1,1, 5.223, 10566.652, 238.643, 52673.612 21/05/04,20:54:35,18,11,1, 11.9,1,1, 5.223, 10566.670, 238.643, 52673.704 21/05/04,20:54:35,19,11,1, 11.9,1,1, 5.223, 10566.634, 238.624, 52673.635 21/05/04,20:54:36,00,11,1, 11.8,1,1, 5.222, 10566.630, 238.624, 52673.635 21/05/04,20:54:36,01,11,1, 11.8,1,1, 5.222, 10566.678, 238.629, 52673.611 21/05/04,20:54:36,02,11,1, 11.8,1,1, 5.222, 10566.671, 238.651, 52673.636 21/05/04,20:54:36,03,11,1, 11.8,1,1, 5.222, 10566.669, 238.629, 52673.604 21/05/04,20:54:36,04,11,1, 11.8,1,1, 5.222, 10566.687, 238.644, 52673.587 21/05/04,20:54:36,05,11,1, 11.8,1,1, 5.222, 10566.680, 238.619, 52673.590 21/05/04,20:54:36,06,11,1, 11.8,1,1, 5.222, 10566.678, 238.627, 52673.582 21/05/04,20:54:36,07,11,1, 11.8,1,1, 5.222, 10566.670, 238.637, 52673.599 21/05/04,20:54:36,08,11,1, 11.8,1,1, 5.222, 10566.670, 238.626, 52673.572 21/05/04,20:54:36,09,11,1, 11.8,1,1, 5.222, 10566.676, 238.621, 52673.616 21/05/04,20:54:36,10,11,1, 11.8,1,1, 5.222, 10566.675, 238.636, 52673.570 21/05/04,20:54:36,11,11,1, 11.8,1,1, 5.222, 10566.668, 238.633, 52673.615 21/05/04,20:54:36,12,11,1, 11.8,1,1, 5.222, 10566.700, 238.653, 52673.576 21/05/04,20:54:36,13,11,1, 11.8,1,1, 5.222, 10566.673, 238.637, 52673.551 21/05/04,20:54:36,14,11,1, 11.8,1,1, 5.222, 10566.676, 238.649, 52673.567 21/05/04,20:54:36,15,11,1, 11.8,1,1, 5.222, 10566.663, 238.659, 52673.576 21/05/04,20:54:36,16,11,1, 11.8,1,1, 5.222, 10566.671, 238.656, 52673.594 21/05/04,20:54:36,17,11,1, 11.8,1,1, 5.222, 10566.659, 238.655, 52673.563 21/05/04,20:54:36,18,11,1, 11.8,1,1, 5.222, 10566.656, 238.677, 52673.586 21/05/04,20:54:36,19,11,1, 11.8,1,1, 5.222, 10566.670, 238.650, 52673.607 21/05/04,20:54:37,00,11,1, 11.9,1,1, 5.223, 10566.664, 238.650, 52673.607 21/05/04,20:54:37,01,11,1, 11.9,1,1, 5.223, 10566.668, 238.647, 52673.556 21/05/04,20:54:37,02,11,1, 11.9,1,1, 5.223, 10566.660, 238.631, 52673.557 21/05/04,20:54:37,03,11,1, 11.9,1,1, 5.223, 10566.675, 238.651, 52673.597 21/05/04,20:54:37,04,11,1, 11.9,1,1, 5.223, 10566.696, 238.634, 52673.608 21/05/04,20:54:37,05,11,1, 11.9,1,1, 5.223, 10566.673, 238.635, 52673.579 21/05/04,20:54:37,06,11,1, 11.9,1,1, 5.223, 10566.686, 238.623, 52673.545 21/05/04,20:54:37,07,11,1, 11.9,1,1, 5.223, 10566.689, 238.630, 52673.561 21/05/04,20:54:37,08,11,1, 11.9,1,1, 5.223, 10566.697, 238.628, 52673.611 21/05/04,20:54:37,09,11,1, 11.9,1,1, 5.223, 10566.696, 238.658, 52673.625 21/05/04,20:54:37,10,11,1, 11.9,1,1, 5.223, 10566.697, 238.647, 52673.630 21/05/04,20:54:37,11,11,1, 11.9,1,1, 5.223, 10566.676, 238.649, 52673.577 21/05/04,20:54:37,12,11,1, 11.9,1,1, 5.223, 10566.672, 238.639, 52673.603 21/05/04,20:54:37,13,11,1, 11.9,1,1, 5.223, 10566.645, 238.635, 52673.565 21/05/04,20:54:37,14,11,1, 11.9,1,1, 5.223, 10566.653, 238.631, 52673.596 21/05/04,20:54:37,15,11,1, 11.9,1,1, 5.223, 10566.674, 238.613, 52673.355 21/05/04,20:54:37,16,11,1, 11.9,1,1, 5.223, 10566.659, 238.640, 52673.565 21/05/04,20:54:37,17,11,1, 11.9,1,1, 5.223, 10566.701, 238.633, 52673.549 21/05/04,20:54:37,18,11,1, 11.9,1,1, 5.223, 10566.652, 238.651, 52673.591 21/05/04,20:54:37,19,11,1, 11.9,1,1, 5.223, 10566.675, 238.661, 52673.561 21/05/04,20:54:38,00,11,1, 11.9,1,1, 5.223, 10566.672, 238.661, 52673.561 21/05/04,20:54:38,01,11,1, 11.9,1,1, 5.223, 10566.680, 238.674, 52673.614 21/05/04,20:54:38,02,11,1, 11.9,1,1, 5.223, 10566.680, 238.664, 52673.609 21/05/04,20:54:38,03,11,1, 11.9,1,1, 5.223, 10566.677, 238.649, 52673.626 21/05/04,20:54:38,04,11,1, 11.9,1,1, 5.223, 10566.688, 238.661, 52673.623 21/05/04,20:54:38,05,11,1, 11.9,1,1, 5.223, 10566.686, 238.681, 52673.622 21/05/04,20:54:38,06,11,1, 11.9,1,1, 5.223, 10566.693, 238.668, 52673.620 21/05/04,20:54:38,07,11,1, 11.9,1,1, 5.223, 10566.703, 238.657, 52673.571 21/05/04,20:54:38,08,11,1, 11.9,1,1, 5.223, 10566.711, 238.658, 52673.608 21/05/04,20:54:38,09,11,1, 11.9,1,1, 5.223, 10566.706, 238.658, 52673.637 21/05/04,20:54:38,10,11,1, 11.9,1,1, 5.223, 10566.695, 238.632, 52673.610 21/05/04,20:54:38,11,11,1, 11.9,1,1, 5.223, 10566.674, 238.661, 52673.591 21/05/04,20:54:38,12,11,1, 11.9,1,1, 5.223, 10566.666, 238.660, 52673.595 21/05/04,20:54:38,13,11,1, 11.9,1,1, 5.223, 10566.685, 238.662, 52673.603 21/05/04,20:54:38,14,11,1, 11.9,1,1, 5.223, 10566.673, 238.665, 52673.625 21/05/04,20:54:38,15,11,1, 11.9,1,1, 5.223, 10566.692, 238.671, 52673.605 21/05/04,20:54:38,16,11,1, 11.9,1,1, 5.223, 10566.708, 238.657, 52673.621 21/05/04,20:54:38,17,11,1, 11.9,1,1, 5.223, 10566.687, 238.690, 52673.624 21/05/04,20:54:38,18,11,1, 11.9,1,1, 5.223, 10566.701, 238.658, 52673.648 21/05/04,20:54:38,19,11,1, 11.9,1,1, 5.223, 10566.686, 238.673, 52673.622 21/05/04,20:54:39,00,11,1, 11.9,1,1, 5.223, 10566.680, 238.673, 52673.622 21/05/04,20:54:39,01,11,1, 11.9,1,1, 5.223, 10566.698, 238.674, 52673.622 21/05/04,20:54:39,02,11,1, 11.9,1,1, 5.223, 10566.693, 238.655, 52673.619 21/05/04,20:54:39,03,11,1, 11.9,1,1, 5.223, 10566.682, 238.676, 52673.622 21/05/04,20:54:39,04,11,1, 11.9,1,1, 5.223, 10566.693, 238.678, 52673.651 21/05/04,20:54:39,05,11,1, 11.9,1,1, 5.223, 10566.685, 238.656, 52673.652 21/05/04,20:54:39,06,11,1, 11.9,1,1, 5.223, 10566.686, 238.664, 52673.630 21/05/04,20:54:39,07,11,1, 11.9,1,1, 5.223, 10566.719, 238.655, 52673.666 21/05/04,20:54:39,08,11,1, 11.9,1,1, 5.223, 10566.698, 238.643, 52673.643 21/05/04,20:54:39,09,11,1, 11.9,1,1, 5.223, 10566.695, 238.673, 52673.642 21/05/04,20:54:39,10,11,1, 11.9,1,1, 5.223, 10566.668, 238.662, 52673.655 21/05/04,20:54:39,11,11,1, 11.9,1,1, 5.223, 10566.676, 238.636, 52673.655 21/05/04,20:54:39,12,11,1, 11.9,1,1, 5.223, 10566.687, 238.647, 52673.705 21/05/04,20:54:39,13,11,1, 11.9,1,1, 5.223, 10566.708, 238.638, 52673.606 21/05/04,20:54:39,14,11,1, 11.9,1,1, 5.223, 10566.662, 238.668, 52673.621 21/05/04,20:54:39,15,11,1, 11.9,1,1, 5.223, 10566.699, 238.677, 52673.622 21/05/04,20:54:39,16,11,1, 11.9,1,1, 5.223, 10566.694, 238.626, 52673.654 21/05/04,20:54:39,17,11,1, 11.9,1,1, 5.223, 10566.691, 238.660, 52673.632 21/05/04,20:54:39,18,11,1, 11.9,1,1, 5.223, 10566.696, 238.678, 52673.634 21/05/04,20:54:39,19,11,1, 11.9,1,1, 5.223, 10566.688, 238.640, 52673.577 21/05/04,20:54:40,00,11,1, 11.8,1,1, 5.222, 10566.680, 238.640, 52673.577 21/05/04,20:54:40,01,11,1, 11.8,1,1, 5.222, 10566.717, 238.654, 52673.589 21/05/04,20:54:40,02,11,1, 11.8,1,1, 5.222, 10566.696, 238.646, 52673.633 21/05/04,20:54:40,03,11,1, 11.8,1,1, 5.222, 10566.700, 238.655, 52673.610 21/05/04,20:54:40,04,11,1, 11.8,1,1, 5.222, 10566.697, 238.668, 52673.633 21/05/04,20:54:40,05,11,1, 11.8,1,1, 5.222, 10566.715, 238.655, 52673.622 21/05/04,20:54:40,06,11,1, 11.8,1,1, 5.222, 10566.693, 238.659, 52673.668 21/05/04,20:54:40,07,11,1, 11.8,1,1, 5.222, 10566.687, 238.677, 52673.617 21/05/04,20:54:40,08,11,1, 11.8,1,1, 5.222, 10566.712, 238.673, 52673.616 21/05/04,20:54:40,09,11,1, 11.8,1,1, 5.222, 10566.694, 238.676, 52673.632 21/05/04,20:54:40,10,11,1, 11.8,1,1, 5.222, 10566.698, 238.679, 52673.638 21/05/04,20:54:40,11,11,1, 11.8,1,1, 5.222, 10566.701, 238.646, 52673.623 21/05/04,20:54:40,12,11,1, 11.8,1,1, 5.222, 10566.704, 238.655, 52673.611 21/05/04,20:54:40,13,11,1, 11.8,1,1, 5.222, 10566.708, 238.679, 52673.623 21/05/04,20:54:40,14,11,1, 11.8,1,1, 5.222, 10566.693, 238.652, 52673.637 21/05/04,20:54:40,15,11,1, 11.8,1,1, 5.222, 10566.695, 238.669, 52673.634 21/05/04,20:54:40,16,11,1, 11.8,1,1, 5.222, 10566.687, 238.672, 52673.630 21/05/04,20:54:40,17,11,1, 11.8,1,1, 5.222, 10566.688, 238.664, 52673.641 21/05/04,20:54:40,18,11,1, 11.8,1,1, 5.222, 10566.714, 238.639, 52673.624 21/05/04,20:54:40,19,11,1, 11.8,1,1, 5.222, 10566.701, 238.663, 52673.625 21/05/04,20:54:41,00,11,1, 11.9,1,1, 5.222, 10566.697, 238.663, 52673.625 21/05/04,20:54:41,01,11,1, 11.9,1,1, 5.222, 10566.729, 238.679, 52673.613 21/05/04,20:54:41,02,11,1, 11.9,1,1, 5.222, 10566.705, 238.652, 52673.660 21/05/04,20:54:41,03,11,1, 11.9,1,1, 5.222, 10566.720, 238.657, 52673.632 21/05/04,20:54:41,04,11,1, 11.9,1,1, 5.222, 10566.695, 238.674, 52673.640 21/05/04,20:54:41,05,11,1, 11.9,1,1, 5.222, 10566.698, 238.678, 52673.602 21/05/04,20:54:41,06,11,1, 11.9,1,1, 5.222, 10566.697, 238.665, 52673.601 21/05/04,20:54:41,07,11,1, 11.9,1,1, 5.222, 10566.700, 238.660, 52673.573 21/05/04,20:54:41,08,11,1, 11.9,1,1, 5.222, 10566.678, 238.660, 52673.585 21/05/04,20:54:41,09,11,1, 11.9,1,1, 5.222, 10566.691, 238.656, 52673.603 21/05/04,20:54:41,10,11,1, 11.9,1,1, 5.222, 10566.713, 238.670, 52673.580 21/05/04,20:54:41,11,11,1, 11.9,1,1, 5.222, 10566.709, 238.683, 52673.608 21/05/04,20:54:41,12,11,1, 11.9,1,1, 5.222, 10566.701, 238.655, 52673.665 21/05/04,20:54:41,13,11,1, 11.9,1,1, 5.222, 10566.716, 238.664, 52673.597 21/05/04,20:54:41,14,11,1, 11.9,1,1, 5.222, 10566.688, 238.679, 52673.635 21/05/04,20:54:41,15,11,1, 11.9,1,1, 5.222, 10566.710, 238.664, 52673.635 21/05/04,20:54:41,16,11,1, 11.9,1,1, 5.222, 10566.710, 238.689, 52673.596 21/05/04,20:54:41,17,11,1, 11.9,1,1, 5.222, 10566.672, 238.693, 52673.694 21/05/04,20:54:41,18,11,1, 11.9,1,1, 5.222, 10566.707, 238.673, 52673.548 21/05/04,20:54:41,19,11,1, 11.9,1,1, 5.222, 10566.695, 238.686, 52673.586 21/05/04,20:54:42,00,11,1, 11.9,1,1, 5.223, 10566.689, 238.686, 52673.586 21/05/04,20:54:42,01,11,1, 11.9,1,1, 5.223, 10566.687, 238.679, 52673.581 21/05/04,20:54:42,02,11,1, 11.9,1,1, 5.223, 10566.685, 238.671, 52673.553 21/05/04,20:54:42,03,11,1, 11.9,1,1, 5.223, 10566.687, 238.686, 52673.596 21/05/04,20:54:42,04,11,1, 11.9,1,1, 5.223, 10566.708, 238.675, 52673.561 21/05/04,20:54:42,05,11,1, 11.9,1,1, 5.223, 10566.710, 238.689, 52673.604 21/05/04,20:54:42,06,11,1, 11.9,1,1, 5.223, 10566.661, 238.678, 52673.574 21/05/04,20:54:42,07,11,1, 11.9,1,1, 5.223, 10566.666, 238.697, 52673.703 21/05/04,20:54:42,08,11,1, 11.9,1,1, 5.223, 10566.725, 238.718, 52673.708 21/05/04,20:54:42,09,11,1, 11.9,1,1, 5.223, 10566.701, 238.709, 52673.546 21/05/04,20:54:42,10,11,1, 11.9,1,1, 5.223, 10566.705, 238.697, 52673.606 21/05/04,20:54:42,11,11,1, 11.9,1,1, 5.223, 10566.709, 238.717, 52673.621 21/05/04,20:54:42,12,11,1, 11.9,1,1, 5.223, 10566.690, 238.704, 52673.625 21/05/04,20:54:42,13,11,1, 11.9,1,1, 5.223, 10566.727, 238.696, 52673.586 21/05/04,20:54:42,14,11,1, 11.9,1,1, 5.223, 10566.718, 238.685, 52673.604 21/05/04,20:54:42,15,11,1, 11.9,1,1, 5.223, 10566.703, 238.695, 52673.577 21/05/04,20:54:42,16,11,1, 11.9,1,1, 5.223, 10566.687, 238.696, 52673.597 21/05/04,20:54:42,17,11,1, 11.9,1,1, 5.223, 10566.723, 238.696, 52673.590 21/05/04,20:54:42,18,11,1, 11.9,1,1, 5.223, 10566.689, 238.696, 52673.628 21/05/04,20:54:42,19,11,1, 11.9,1,1, 5.223, 10566.719, 238.687, 52673.629 21/05/04,20:54:43,00,11,1, 11.9,1,1, 5.222, 10566.714, 238.687, 52673.629 21/05/04,20:54:43,01,11,1, 11.9,1,1, 5.222, 10566.718, 238.705, 52673.627 21/05/04,20:54:43,02,11,1, 11.9,1,1, 5.222, 10566.720, 238.705, 52673.738 21/05/04,20:54:43,03,11,1, 11.9,1,1, 5.222, 10566.738, 238.711, 52673.603 21/05/04,20:54:43,04,11,1, 11.9,1,1, 5.222, 10566.717, 238.696, 52673.600 21/05/04,20:54:43,05,11,1, 11.9,1,1, 5.222, 10566.689, 238.672, 52673.610 21/05/04,20:54:43,06,11,1, 11.9,1,1, 5.222, 10566.734, 238.694, 52673.582 21/05/04,20:54:43,07,11,1, 11.9,1,1, 5.222, 10566.699, 238.699, 52673.628 21/05/04,20:54:43,08,11,1, 11.9,1,1, 5.222, 10566.704, 238.694, 52673.652 21/05/04,20:54:43,09,11,1, 11.9,1,1, 5.222, 10566.721, 238.684, 52673.600 21/05/04,20:54:43,10,11,1, 11.9,1,1, 5.222, 10566.702, 238.700, 52673.616 21/05/04,20:54:43,11,11,1, 11.9,1,1, 5.222, 10566.719, 238.697, 52673.621 21/05/04,20:54:43,12,11,1, 11.9,1,1, 5.222, 10566.717, 238.707, 52673.661 21/05/04,20:54:43,13,11,1, 11.9,1,1, 5.222, 10566.706, 238.705, 52673.634 21/05/04,20:54:43,14,11,1, 11.9,1,1, 5.222, 10566.703, 238.679, 52673.623 21/05/04,20:54:43,15,11,1, 11.9,1,1, 5.222, 10566.722, 238.680, 52673.656 21/05/04,20:54:43,16,11,1, 11.9,1,1, 5.222, 10566.702, 238.711, 52673.687 21/05/04,20:54:43,17,11,1, 11.9,1,1, 5.222, 10566.720, 238.699, 52673.644 21/05/04,20:54:43,18,11,1, 11.9,1,1, 5.222, 10566.711, 238.685, 52673.648 21/05/04,20:54:43,19,11,1, 11.9,1,1, 5.222, 10566.702, 238.701, 52673.603 21/05/04,20:54:44,00,11,1, 11.8,1,1, 5.224, 10566.697, 238.701, 52673.603 21/05/04,20:54:44,01,11,1, 11.8,1,1, 5.224, 10566.683, 238.689, 52673.654 21/05/04,20:54:44,02,11,1, 11.8,1,1, 5.224, 10566.713, 238.710, 52673.646 21/05/04,20:54:44,03,11,1, 11.8,1,1, 5.224, 10566.688, 238.693, 52673.636 21/05/04,20:54:44,04,11,1, 11.8,1,1, 5.224, 10566.727, 238.688, 52673.571 21/05/04,20:54:44,05,11,1, 11.8,1,1, 5.224, 10566.708, 238.704, 52673.536 21/05/04,20:54:44,06,11,1, 11.8,1,1, 5.224, 10566.744, 238.686, 52673.663 21/05/04,20:54:44,07,11,1, 11.8,1,1, 5.224, 10566.738, 238.689, 52673.600 21/05/04,20:54:44,08,11,1, 11.8,1,1, 5.224, 10566.735, 238.690, 52673.627 21/05/04,20:54:44,09,11,1, 11.8,1,1, 5.224, 10566.700, 238.679, 52673.609 21/05/04,20:54:44,10,11,1, 11.8,1,1, 5.224, 10566.732, 238.721, 52673.612 21/05/04,20:54:44,11,11,1, 11.8,1,1, 5.224, 10566.735, 238.713, 52673.657 21/05/04,20:54:44,12,11,1, 11.8,1,1, 5.224, 10566.732, 238.710, 52673.634 21/05/04,20:54:44,13,11,1, 11.8,1,1, 5.224, 10566.721, 238.710, 52673.634 21/05/04,20:54:44,14,11,1, 11.8,1,1, 5.224, 10566.716, 238.708, 52673.637 21/05/04,20:54:44,15,11,1, 11.8,1,1, 5.224, 10566.719, 238.719, 52673.630 21/05/04,20:54:44,16,11,1, 11.8,1,1, 5.224, 10566.734, 238.712, 52673.658 21/05/04,20:54:44,17,11,1, 11.8,1,1, 5.224, 10566.730, 238.723, 52673.690 21/05/04,20:54:44,18,11,1, 11.8,1,1, 5.224, 10566.722, 238.716, 52673.623 21/05/04,20:54:44,19,11,1, 11.8,1,1, 5.224, 10566.718, 238.700, 52673.649 21/05/04,20:54:45,00,11,1, 11.9,1,1, 5.223, 10566.714, 238.700, 52673.649 21/05/04,20:54:45,01,11,1, 11.9,1,1, 5.223, 10566.703, 238.713, 52673.664 21/05/04,20:54:45,02,11,1, 11.9,1,1, 5.223, 10566.723, 238.716, 52673.648 21/05/04,20:54:45,03,11,1, 11.9,1,1, 5.223, 10566.738, 238.729, 52673.659 21/05/04,20:54:45,04,11,1, 11.9,1,1, 5.223, 10566.741, 238.694, 52673.664 21/05/04,20:54:45,05,11,1, 11.9,1,1, 5.223, 10566.707, 238.700, 52673.658 21/05/04,20:54:45,06,11,1, 11.9,1,1, 5.223, 10566.719, 238.724, 52673.674 21/05/04,20:54:45,07,11,1, 11.9,1,1, 5.223, 10566.729, 238.703, 52673.611 21/05/04,20:54:45,08,11,1, 11.9,1,1, 5.223, 10566.704, 238.693, 52673.584 21/05/04,20:54:45,09,11,1, 11.9,1,1, 5.223, 10566.724, 238.713, 52673.618 21/05/04,20:54:45,10,11,1, 11.9,1,1, 5.223, 10566.709, 238.711, 52673.604 21/05/04,20:54:45,11,11,1, 11.9,1,1, 5.223, 10566.727, 238.708, 52673.668 21/05/04,20:54:45,12,11,1, 11.9,1,1, 5.223, 10566.739, 238.727, 52673.720 21/05/04,20:54:45,13,11,1, 11.9,1,1, 5.223, 10566.723, 238.708, 52673.661 21/05/04,20:54:45,14,11,1, 11.9,1,1, 5.223, 10566.713, 238.709, 52673.659 21/05/04,20:54:45,15,11,1, 11.9,1,1, 5.223, 10566.738, 238.719, 52673.656 21/05/04,20:54:45,16,11,1, 11.9,1,1, 5.223, 10566.715, 238.710, 52673.676 21/05/04,20:54:45,17,11,1, 11.9,1,1, 5.223, 10566.732, 238.709, 52673.647 21/05/04,20:54:45,18,11,1, 11.9,1,1, 5.223, 10566.701, 238.721, 52673.672 21/05/04,20:54:45,19,11,1, 11.9,1,1, 5.223, 10566.714, 238.721, 52673.614 21/05/04,20:54:46,00,11,1, 11.9,1,1, 5.218, 10566.714, 238.721, 52673.614 21/05/04,20:54:46,01,11,1, 11.9,1,1, 5.218, 10566.731, 238.732, 52673.632 21/05/04,20:54:46,02,11,1, 11.9,1,1, 5.218, 10566.705, 238.721, 52673.627 21/05/04,20:54:46,03,11,1, 11.9,1,1, 5.218, 10566.694, 238.742, 52673.645 21/05/04,20:54:46,04,11,1, 11.9,1,1, 5.218, 10566.715, 238.710, 52673.639 21/05/04,20:54:46,05,11,1, 11.9,1,1, 5.218, 10566.668, 238.725, 52673.733 21/05/04,20:54:46,06,11,1, 11.9,1,1, 5.218, 10566.729, 238.703, 52673.628 21/05/04,20:54:46,07,11,1, 11.9,1,1, 5.218, 10566.738, 238.719, 52673.602 21/05/04,20:54:46,08,11,1, 11.9,1,1, 5.218, 10566.725, 238.721, 52673.673 21/05/04,20:54:46,09,11,1, 11.9,1,1, 5.218, 10566.732, 238.704, 52673.626 21/05/04,20:54:46,10,11,1, 11.9,1,1, 5.218, 10566.725, 238.685, 52673.605 21/05/04,20:54:46,11,11,1, 11.9,1,1, 5.218, 10566.706, 238.722, 52673.638 21/05/04,20:54:46,12,11,1, 11.9,1,1, 5.218, 10566.712, 238.717, 52673.619 21/05/04,20:54:46,13,11,1, 11.9,1,1, 5.218, 10566.731, 238.702, 52673.597 21/05/04,20:54:46,14,11,1, 11.9,1,1, 5.218, 10566.717, 238.718, 52673.628 21/05/04,20:54:46,15,11,1, 11.9,1,1, 5.218, 10566.714, 238.710, 52673.638 21/05/04,20:54:46,16,11,1, 11.9,1,1, 5.218, 10566.714, 238.677, 52673.615 21/05/04,20:54:46,17,11,1, 11.9,1,1, 5.218, 10566.749, 238.684, 52673.617 21/05/04,20:54:46,18,11,1, 11.9,1,1, 5.218, 10566.710, 238.704, 52673.651 21/05/04,20:54:46,19,11,1, 11.9,1,1, 5.218, 10566.726, 238.706, 52673.609 21/05/04,20:54:47,00,11,1, 12.0,1,1, 5.222, 10566.722, 238.706, 52673.609 21/05/04,20:54:47,01,11,1, 12.0,1,1, 5.222, 10566.710, 238.714, 52673.605 21/05/04,20:54:47,02,11,1, 12.0,1,1, 5.222, 10566.711, 238.743, 52673.642 21/05/04,20:54:47,03,11,1, 12.0,1,1, 5.222, 10566.710, 238.723, 52673.656 21/05/04,20:54:47,04,11,1, 12.0,1,1, 5.222, 10566.707, 238.740, 52673.617 21/05/04,20:54:47,05,11,1, 12.0,1,1, 5.222, 10566.730, 238.739, 52673.640 21/05/04,20:54:47,06,11,1, 12.0,1,1, 5.222, 10566.731, 238.727, 52673.627 21/05/04,20:54:47,07,11,1, 12.0,1,1, 5.222, 10566.714, 238.716, 52673.640 21/05/04,20:54:47,08,11,1, 12.0,1,1, 5.222, 10566.731, 238.721, 52673.627 21/05/04,20:54:47,09,11,1, 12.0,1,1, 5.222, 10566.701, 238.726, 52673.609 21/05/04,20:54:47,10,11,1, 12.0,1,1, 5.222, 10566.722, 238.703, 52673.605 21/05/04,20:54:47,11,11,1, 12.0,1,1, 5.222, 10566.719, 238.732, 52673.654 21/05/04,20:54:47,12,11,1, 12.0,1,1, 5.222, 10566.707, 238.740, 52673.639 21/05/04,20:54:47,13,11,1, 12.0,1,1, 5.222, 10566.707, 238.709, 52673.659 21/05/04,20:54:47,14,11,1, 12.0,1,1, 5.222, 10566.688, 238.732, 52673.659 21/05/04,20:54:47,15,11,1, 12.0,1,1, 5.222, 10566.717, 238.708, 52673.636 21/05/04,20:54:47,16,11,1, 12.0,1,1, 5.222, 10566.697, 238.702, 52673.642 21/05/04,20:54:47,17,11,1, 12.0,1,1, 5.222, 10566.709, 238.723, 52673.673 21/05/04,20:54:47,18,11,1, 12.0,1,1, 5.222, 10566.708, 238.716, 52673.644 21/05/04,20:54:47,19,11,1, 12.0,1,1, 5.222, 10566.733, 238.709, 52673.673 21/05/04,20:54:48,00,11,1, 11.9,1,1, 5.218, 10566.730, 238.709, 52673.673 21/05/04,20:54:48,01,11,1, 11.9,1,1, 5.218, 10566.731, 238.725, 52673.628 21/05/04,20:54:48,02,11,1, 11.9,1,1, 5.218, 10566.712, 238.691, 52673.616 21/05/04,20:54:48,03,11,1, 11.9,1,1, 5.218, 10566.723, 238.705, 52673.654 21/05/04,20:54:48,04,11,1, 11.9,1,1, 5.218, 10566.719, 238.693, 52673.595 21/05/04,20:54:48,05,11,1, 11.9,1,1, 5.218, 10566.715, 238.707, 52673.637 21/05/04,20:54:48,06,11,1, 11.9,1,1, 5.218, 10566.725, 238.697, 52673.639 21/05/04,20:54:48,07,11,1, 11.9,1,1, 5.218, 10566.741, 238.705, 52673.623 21/05/04,20:54:48,08,11,1, 11.9,1,1, 5.218, 10566.701, 238.699, 52673.619 21/05/04,20:54:48,09,11,1, 11.9,1,1, 5.218, 10566.721, 238.717, 52673.666 21/05/04,20:54:48,10,11,1, 11.9,1,1, 5.218, 10566.709, 238.708, 52673.600 21/05/04,20:54:48,11,11,1, 11.9,1,1, 5.218, 10566.736, 238.699, 52673.599 21/05/04,20:54:48,12,11,1, 11.9,1,1, 5.218, 10566.724, 238.710, 52673.629 21/05/04,20:54:48,13,11,1, 11.9,1,1, 5.218, 10566.728, 238.713, 52673.663 21/05/04,20:54:48,14,11,1, 11.9,1,1, 5.218, 10566.716, 238.693, 52673.644 21/05/04,20:54:48,15,11,1, 11.9,1,1, 5.218, 10566.694, 238.685, 52673.620 21/05/04,20:54:48,16,11,1, 11.9,1,1, 5.218, 10566.715, 238.706, 52673.618 21/05/04,20:54:48,17,11,1, 11.9,1,1, 5.218, 10566.725, 238.710, 52673.612 21/05/04,20:54:48,18,11,1, 11.9,1,1, 5.218, 10566.712, 238.699, 52673.642 21/05/04,20:54:48,19,11,1, 11.9,1,1, 5.218, 10566.738, 238.692, 52673.615 21/05/04,20:54:49,00,11,1, 11.9,1,1, 5.225, 10566.730, 238.692, 52673.615 21/05/04,20:54:49,01,11,1, 11.9,1,1, 5.225, 10566.714, 238.703, 52673.627 21/05/04,20:54:49,02,11,1, 11.9,1,1, 5.225, 10566.729, 238.685, 52673.623 21/05/04,20:54:49,03,11,1, 11.9,1,1, 5.225, 10566.727, 238.717, 52673.625 21/05/04,20:54:49,04,11,1, 11.9,1,1, 5.225, 10566.709, 238.725, 52673.621 21/05/04,20:54:49,05,11,1, 11.9,1,1, 5.225, 10566.741, 238.696, 52673.623 21/05/04,20:54:49,06,11,1, 11.9,1,1, 5.225, 10566.737, 238.696, 52673.616 21/05/04,20:54:49,07,11,1, 11.9,1,1, 5.225, 10566.738, 238.708, 52673.618 21/05/04,20:54:49,08,11,1, 11.9,1,1, 5.225, 10566.726, 238.705, 52673.622 21/05/04,20:54:49,09,11,1, 11.9,1,1, 5.225, 10566.725, 238.717, 52673.585 21/05/04,20:54:49,10,11,1, 11.9,1,1, 5.225, 10566.705, 238.704, 52673.637 21/05/04,20:54:49,11,11,1, 11.9,1,1, 5.225, 10566.710, 238.717, 52673.609 21/05/04,20:54:49,12,11,1, 11.9,1,1, 5.225, 10566.734, 238.728, 52673.626 21/05/04,20:54:49,13,11,1, 11.9,1,1, 5.225, 10566.727, 238.692, 52673.610 21/05/04,20:54:49,14,11,1, 11.9,1,1, 5.225, 10566.714, 238.708, 52673.628 21/05/04,20:54:49,15,11,1, 11.9,1,1, 5.225, 10566.716, 238.724, 52673.636 21/05/04,20:54:49,16,11,1, 11.9,1,1, 5.225, 10566.712, 238.705, 52673.647 21/05/04,20:54:49,17,11,1, 11.9,1,1, 5.225, 10566.712, 238.727, 52673.635 21/05/04,20:54:49,18,11,1, 11.9,1,1, 5.225, 10566.738, 238.727, 52673.633 21/05/04,20:54:49,19,11,1, 11.9,1,1, 5.225, 10566.729, 238.720, 52673.652 21/05/04,20:54:50,00,11,1, 11.8,1,1, 5.218, 10566.722, 238.720, 52673.652 21/05/04,20:54:50,01,11,1, 11.8,1,1, 5.218, 10566.745, 238.708, 52673.623 21/05/04,20:54:50,02,11,1, 11.8,1,1, 5.218, 10566.721, 238.721, 52673.596 21/05/04,20:54:50,03,11,1, 11.8,1,1, 5.218, 10566.710, 238.727, 52673.631 21/05/04,20:54:50,04,11,1, 11.8,1,1, 5.218, 10566.718, 238.742, 52673.586 21/05/04,20:54:50,05,11,1, 11.8,1,1, 5.218, 10566.719, 238.742, 52673.658 21/05/04,20:54:50,06,11,1, 11.8,1,1, 5.218, 10566.706, 238.727, 52673.633 21/05/04,20:54:50,07,11,1, 11.8,1,1, 5.218, 10566.734, 238.726, 52673.637 21/05/04,20:54:50,08,11,1, 11.8,1,1, 5.218, 10566.740, 238.708, 52673.628 21/05/04,20:54:50,09,11,1, 11.8,1,1, 5.218, 10566.748, 238.712, 52673.619 21/05/04,20:54:50,10,11,1, 11.8,1,1, 5.218, 10566.737, 238.694, 52673.293 21/05/04,20:54:50,11,11,1, 11.8,1,1, 5.218, 10566.713, 238.716, 52673.650 21/05/04,20:54:50,12,11,1, 11.8,1,1, 5.218, 10566.720, 238.686, 52673.623 21/05/04,20:54:50,13,11,1, 11.8,1,1, 5.218, 10566.725, 238.706, 52673.642 21/05/04,20:54:50,14,11,1, 11.8,1,1, 5.218, 10566.747, 238.702, 52673.642 21/05/04,20:54:50,15,11,1, 11.8,1,1, 5.218, 10566.706, 238.721, 52673.634 21/05/04,20:54:50,16,11,1, 11.8,1,1, 5.218, 10566.723, 238.718, 52673.626 21/05/04,20:54:50,17,11,1, 11.8,1,1, 5.218, 10566.729, 238.717, 52673.644 21/05/04,20:54:50,18,11,1, 11.8,1,1, 5.218, 10566.712, 238.720, 52673.648 21/05/04,20:54:50,19,11,1, 11.8,1,1, 5.218, 10566.709, 238.704, 52673.633 21/05/04,20:54:51,00,11,1, 11.9,1,1, 5.220, 10566.705, 238.704, 52673.633 21/05/04,20:54:51,01,11,1, 11.9,1,1, 5.220, 10566.710, 238.727, 52673.639 21/05/04,20:54:51,02,11,1, 11.9,1,1, 5.220, 10566.730, 238.732, 52673.673 21/05/04,20:54:51,03,11,1, 11.9,1,1, 5.220, 10566.738, 238.740, 52673.695 21/05/04,20:54:51,04,11,1, 11.9,1,1, 5.220, 10566.715, 238.723, 52673.624 21/05/04,20:54:51,05,11,1, 11.9,1,1, 5.220, 10566.726, 238.729, 52673.669 21/05/04,20:54:51,06,11,1, 11.9,1,1, 5.220, 10566.731, 238.726, 52673.668 21/05/04,20:54:51,07,11,1, 11.9,1,1, 5.220, 10566.724, 238.726, 52673.676 21/05/04,20:54:51,08,11,1, 11.9,1,1, 5.220, 10566.731, 238.734, 52673.651 21/05/04,20:54:51,09,11,1, 11.9,1,1, 5.220, 10566.715, 238.745, 52673.645 21/05/04,20:54:51,10,11,1, 11.9,1,1, 5.220, 10566.716, 238.714, 52673.621 21/05/04,20:54:51,11,11,1, 11.9,1,1, 5.220, 10566.731, 238.744, 52673.640 21/05/04,20:54:51,12,11,1, 11.9,1,1, 5.220, 10566.698, 238.719, 52673.674 21/05/04,20:54:51,13,11,1, 11.9,1,1, 5.220, 10566.728, 238.729, 52673.624 21/05/04,20:54:51,14,11,1, 11.9,1,1, 5.220, 10566.723, 238.729, 52673.638 21/05/04,20:54:51,15,11,1, 11.9,1,1, 5.220, 10566.714, 238.723, 52673.650 21/05/04,20:54:51,16,11,1, 11.9,1,1, 5.220, 10566.725, 238.735, 52673.640 21/05/04,20:54:51,17,11,1, 11.9,1,1, 5.220, 10566.722, 238.727, 52673.663 21/05/04,20:54:51,18,11,1, 11.9,1,1, 5.220, 10566.726, 238.737, 52673.599 21/05/04,20:54:51,19,11,1, 11.9,1,1, 5.220, 10566.736, 238.738, 52673.641 21/05/04,20:54:52,00,11,1, 11.9,1,1, 5.218, 10566.730, 238.738, 52673.641 21/05/04,20:54:52,01,11,1, 11.9,1,1, 5.218, 10566.764, 238.730, 52673.538 21/05/04,20:54:52,02,11,1, 11.9,1,1, 5.218, 10566.721, 238.722, 52673.625 21/05/04,20:54:52,03,11,1, 11.9,1,1, 5.218, 10566.743, 238.740, 52673.611 21/05/04,20:54:52,04,11,1, 11.9,1,1, 5.218, 10566.724, 238.742, 52673.621 21/05/04,20:54:52,05,11,1, 11.9,1,1, 5.218, 10566.742, 238.737, 52673.647 21/05/04,20:54:52,06,11,1, 11.9,1,1, 5.218, 10566.727, 238.738, 52673.664 21/05/04,20:54:52,07,11,1, 11.9,1,1, 5.218, 10566.734, 238.738, 52673.611 21/05/04,20:54:52,08,11,1, 11.9,1,1, 5.218, 10566.723, 238.700, 52673.669 21/05/04,20:54:52,09,11,1, 11.9,1,1, 5.218, 10566.706, 238.720, 52673.674 21/05/04,20:54:52,10,11,1, 11.9,1,1, 5.218, 10566.722, 238.722, 52673.653 21/05/04,20:54:52,11,11,1, 11.9,1,1, 5.218, 10566.741, 238.728, 52673.680 21/05/04,20:54:52,12,11,1, 11.9,1,1, 5.218, 10566.730, 238.722, 52673.673 21/05/04,20:54:52,13,11,1, 11.9,1,1, 5.218, 10566.731, 238.722, 52673.653 21/05/04,20:54:52,14,11,1, 11.9,1,1, 5.218, 10566.714, 238.712, 52673.623 21/05/04,20:54:52,15,11,1, 11.9,1,1, 5.218, 10566.743, 238.722, 52673.364 21/05/04,20:54:52,16,11,1, 11.9,1,1, 5.218, 10566.710, 238.746, 52673.671 21/05/04,20:54:52,17,11,1, 11.9,1,1, 5.218, 10566.703, 238.737, 52673.726 21/05/04,20:54:52,18,11,1, 11.9,1,1, 5.218, 10566.692, 238.706, 52673.703 21/05/04,20:54:52,19,11,1, 11.9,1,1, 5.218, 10566.743, 238.694, 52673.675 21/05/04,20:54:53,00,11,1, 11.9,1,1, 5.218, 10566.739, 238.694, 52673.675 21/05/04,20:54:53,01,11,1, 11.9,1,1, 5.218, 10566.734, 238.734, 52673.686 21/05/04,20:54:53,02,11,1, 11.9,1,1, 5.218, 10566.721, 238.707, 52673.674 21/05/04,20:54:53,03,11,1, 11.9,1,1, 5.218, 10566.754, 238.719, 52673.653 21/05/04,20:54:53,04,11,1, 11.9,1,1, 5.218, 10566.730, 238.721, 52673.658 21/05/04,20:54:53,05,11,1, 11.9,1,1, 5.218, 10566.732, 238.725, 52673.664 21/05/04,20:54:53,06,11,1, 11.9,1,1, 5.218, 10566.745, 238.707, 52673.674 21/05/04,20:54:53,07,11,1, 11.9,1,1, 5.218, 10566.729, 238.714, 52673.663 21/05/04,20:54:53,08,11,1, 11.9,1,1, 5.218, 10566.737, 238.712, 52673.704 21/05/04,20:54:53,09,11,1, 11.9,1,1, 5.218, 10566.714, 238.716, 52673.683 21/05/04,20:54:53,10,11,1, 11.9,1,1, 5.218, 10566.727, 238.708, 52673.663 21/05/04,20:54:53,11,11,1, 11.9,1,1, 5.218, 10566.743, 238.728, 52673.645 21/05/04,20:54:53,12,11,1, 11.9,1,1, 5.218, 10566.731, 238.722, 52673.661 21/05/04,20:54:53,13,11,1, 11.9,1,1, 5.218, 10566.726, 238.723, 52673.625 21/05/04,20:54:53,14,11,1, 11.9,1,1, 5.218, 10566.742, 238.701, 52673.657 21/05/04,20:54:53,15,11,1, 11.9,1,1, 5.218, 10566.741, 238.712, 52673.650 21/05/04,20:54:53,16,11,1, 11.9,1,1, 5.218, 10566.704, 238.715, 52673.692 21/05/04,20:54:53,17,11,1, 11.9,1,1, 5.218, 10566.720, 238.712, 52673.660 21/05/04,20:54:53,18,11,1, 11.9,1,1, 5.218, 10566.750, 238.716, 52673.655 21/05/04,20:54:53,19,11,1, 11.9,1,1, 5.218, 10566.730, 238.716, 52673.657 21/05/04,20:54:54,00,11,1, 11.9,1,1, 5.216, 10566.722, 238.716, 52673.657 21/05/04,20:54:54,01,11,1, 11.9,1,1, 5.216, 10566.746, 238.723, 52673.659 21/05/04,20:54:54,02,11,1, 11.9,1,1, 5.216, 10566.756, 238.736, 52673.675 21/05/04,20:54:54,03,11,1, 11.9,1,1, 5.216, 10566.737, 238.730, 52673.669 21/05/04,20:54:54,04,11,1, 11.9,1,1, 5.216, 10566.743, 238.706, 52673.660 21/05/04,20:54:54,05,11,1, 11.9,1,1, 5.216, 10566.739, 238.695, 52673.616 21/05/04,20:54:54,06,11,1, 11.9,1,1, 5.216, 10566.720, 238.695, 52673.635 21/05/04,20:54:54,07,11,1, 11.9,1,1, 5.216, 10566.744, 238.725, 52673.677 21/05/04,20:54:54,08,11,1, 11.9,1,1, 5.216, 10566.724, 238.689, 52673.655 21/05/04,20:54:54,09,11,1, 11.9,1,1, 5.216, 10566.709, 238.702, 52673.657 21/05/04,20:54:54,10,11,1, 11.9,1,1, 5.216, 10566.729, 238.710, 52673.626 21/05/04,20:54:54,11,11,1, 11.9,1,1, 5.216, 10566.717, 238.723, 52673.685 21/05/04,20:54:54,12,11,1, 11.9,1,1, 5.216, 10566.744, 238.731, 52673.713 21/05/04,20:54:54,13,11,1, 11.9,1,1, 5.216, 10566.699, 238.736, 52673.721 21/05/04,20:54:54,14,11,1, 11.9,1,1, 5.216, 10566.731, 238.711, 52673.677 21/05/04,20:54:54,15,11,1, 11.9,1,1, 5.216, 10566.728, 238.719, 52673.645 21/05/04,20:54:54,16,11,1, 11.9,1,1, 5.216, 10566.726, 238.699, 52673.658 21/05/04,20:54:54,17,11,1, 11.9,1,1, 5.216, 10566.733, 238.733, 52673.680 21/05/04,20:54:54,18,11,1, 11.9,1,1, 5.216, 10566.702, 238.729, 52673.666 21/05/04,20:54:54,19,11,1, 11.9,1,1, 5.216, 10566.727, 238.726, 52673.656 21/05/04,20:54:55,00,11,1, 11.8,1,1, 5.219, 10566.722, 238.726, 52673.656 21/05/04,20:54:55,01,11,1, 11.8,1,1, 5.219, 10566.737, 238.737, 52673.681 21/05/04,20:54:55,02,11,1, 11.8,1,1, 5.219, 10566.741, 238.700, 52673.631 21/05/04,20:54:55,03,11,1, 11.8,1,1, 5.219, 10566.744, 238.705, 52673.655 21/05/04,20:54:55,04,11,1, 11.8,1,1, 5.219, 10566.707, 238.738, 52673.705 21/05/04,20:54:55,05,11,1, 11.8,1,1, 5.219, 10566.764, 238.720, 52673.650 21/05/04,20:54:55,06,11,1, 11.8,1,1, 5.219, 10566.732, 238.708, 52673.676 21/05/04,20:54:55,07,11,1, 11.8,1,1, 5.219, 10566.733, 238.713, 52673.627 21/05/04,20:54:55,08,11,1, 11.8,1,1, 5.219, 10566.750, 238.733, 52673.626 21/05/04,20:54:55,09,11,1, 11.8,1,1, 5.219, 10566.717, 238.715, 52673.655 21/05/04,20:54:55,10,11,1, 11.8,1,1, 5.219, 10566.741, 238.730, 52673.645 21/05/04,20:54:55,11,11,1, 11.8,1,1, 5.219, 10566.714, 238.734, 52673.673 21/05/04,20:54:55,12,11,1, 11.8,1,1, 5.219, 10566.720, 238.733, 52673.666 21/05/04,20:54:55,13,11,1, 11.8,1,1, 5.219, 10566.753, 238.716, 52673.616 21/05/04,20:54:55,14,11,1, 11.8,1,1, 5.219, 10566.734, 238.718, 52673.630 21/05/04,20:54:55,15,11,1, 11.8,1,1, 5.219, 10566.740, 238.736, 52673.621 21/05/04,20:54:55,16,11,1, 11.8,1,1, 5.219, 10566.715, 238.724, 52673.660 21/05/04,20:54:55,17,11,1, 11.8,1,1, 5.219, 10566.729, 238.747, 52673.643 21/05/04,20:54:55,18,11,1, 11.8,1,1, 5.219, 10566.747, 238.738, 52673.635 21/05/04,20:54:55,19,11,1, 11.8,1,1, 5.219, 10566.735, 238.743, 52673.670 21/05/04,20:54:56,00,11,1, 11.9,1,1, 5.215, 10566.730, 238.743, 52673.670 21/05/04,20:54:56,01,11,1, 11.9,1,1, 5.215, 10566.737, 238.739, 52673.643 21/05/04,20:54:56,02,11,1, 11.9,1,1, 5.215, 10566.720, 238.756, 52673.634 21/05/04,20:54:56,03,11,1, 11.9,1,1, 5.215, 10566.744, 238.757, 52673.657 21/05/04,20:54:56,04,11,1, 11.9,1,1, 5.215, 10566.727, 238.747, 52673.655 21/05/04,20:54:56,05,11,1, 11.9,1,1, 5.215, 10566.749, 238.742, 52673.607 21/05/04,20:54:56,06,11,1, 11.9,1,1, 5.215, 10566.713, 238.752, 52673.731 21/05/04,20:54:56,07,11,1, 11.9,1,1, 5.215, 10566.735, 238.738, 52673.731 21/05/04,20:54:56,08,11,1, 11.9,1,1, 5.215, 10566.713, 238.768, 52673.726 21/05/04,20:54:56,09,11,1, 11.9,1,1, 5.215, 10566.739, 238.720, 52673.651 21/05/04,20:54:56,10,11,1, 11.9,1,1, 5.215, 10566.738, 238.742, 52673.677 21/05/04,20:54:56,11,11,1, 11.9,1,1, 5.215, 10566.731, 238.731, 52673.689 21/05/04,20:54:56,12,11,1, 11.9,1,1, 5.215, 10566.753, 238.735, 52673.678 21/05/04,20:54:56,13,11,1, 11.9,1,1, 5.215, 10566.724, 238.737, 52673.689 21/05/04,20:54:56,14,11,1, 11.9,1,1, 5.215, 10566.724, 238.724, 52673.653 21/05/04,20:54:56,15,11,1, 11.9,1,1, 5.215, 10566.702, 238.738, 52673.634 21/05/04,20:54:56,16,11,1, 11.9,1,1, 5.215, 10566.713, 238.759, 52673.682 21/05/04,20:54:56,17,11,1, 11.9,1,1, 5.215, 10566.731, 238.739, 52673.680 21/05/04,20:54:56,18,11,1, 11.9,1,1, 5.215, 10566.725, 238.736, 52673.675 21/05/04,20:54:56,19,11,1, 11.9,1,1, 5.215, 10566.732, 238.712, 52673.689 21/05/04,20:54:57,00,11,1, 11.9,1,1, 5.220, 10566.730, 238.712, 52673.689 21/05/04,20:54:57,01,11,1, 11.9,1,1, 5.220, 10566.720, 238.724, 52673.639 21/05/04,20:54:57,02,11,1, 11.9,1,1, 5.220, 10566.742, 238.744, 52673.701 21/05/04,20:54:57,03,11,1, 11.9,1,1, 5.220, 10566.765, 238.737, 52673.661 21/05/04,20:54:57,04,11,1, 11.9,1,1, 5.220, 10566.746, 238.722, 52673.654 21/05/04,20:54:57,05,11,1, 11.9,1,1, 5.220, 10566.733, 238.740, 52673.702 21/05/04,20:54:57,06,11,1, 11.9,1,1, 5.220, 10566.736, 238.742, 52673.646 21/05/04,20:54:57,07,11,1, 11.9,1,1, 5.220, 10566.726, 238.738, 52673.660 21/05/04,20:54:57,08,11,1, 11.9,1,1, 5.220, 10566.742, 238.730, 52673.637 21/05/04,20:54:57,09,11,1, 11.9,1,1, 5.220, 10566.687, 238.765, 52673.954 21/05/04,20:54:57,10,11,1, 11.9,1,1, 5.220, 10566.739, 238.737, 52673.749 21/05/04,20:54:57,11,11,1, 11.9,1,1, 5.220, 10566.759, 238.742, 52673.715 21/05/04,20:54:57,12,11,1, 11.9,1,1, 5.220, 10566.747, 238.746, 52673.675 21/05/04,20:54:57,13,11,1, 11.9,1,1, 5.220, 10566.744, 238.729, 52673.667 21/05/04,20:54:57,14,11,1, 11.9,1,1, 5.220, 10566.734, 238.735, 52673.660 21/05/04,20:54:57,15,11,1, 11.9,1,1, 5.220, 10566.726, 238.728, 52673.677 21/05/04,20:54:57,16,11,1, 11.9,1,1, 5.220, 10566.742, 238.743, 52673.723 21/05/04,20:54:57,17,11,1, 11.9,1,1, 5.220, 10566.723, 238.747, 52673.662 21/05/04,20:54:57,18,11,1, 11.9,1,1, 5.220, 10566.718, 238.739, 52673.686 21/05/04,20:54:57,19,11,1, 11.9,1,1, 5.220, 10566.739, 238.737, 52673.667 21/05/04,20:54:58,00,11,1, 11.9,1,1, 5.219, 10566.739, 238.737, 52673.667 21/05/04,20:54:58,01,11,1, 11.9,1,1, 5.219, 10566.724, 238.770, 52673.655 21/05/04,20:54:58,02,11,1, 11.9,1,1, 5.219, 10566.747, 238.731, 52673.692 21/05/04,20:54:58,03,11,1, 11.9,1,1, 5.219, 10566.741, 238.738, 52673.639 21/05/04,20:54:58,04,11,1, 11.9,1,1, 5.219, 10566.730, 238.730, 52673.676 21/05/04,20:54:58,05,11,1, 11.9,1,1, 5.219, 10566.722, 238.743, 52673.643 21/05/04,20:54:58,06,11,1, 11.9,1,1, 5.219, 10566.708, 238.727, 52673.691 21/05/04,20:54:58,07,11,1, 11.9,1,1, 5.219, 10566.718, 238.751, 52673.664 21/05/04,20:54:58,08,11,1, 11.9,1,1, 5.219, 10566.729, 238.734, 52673.696 21/05/04,20:54:58,09,11,1, 11.9,1,1, 5.219, 10566.712, 238.700, 52673.639 21/05/04,20:54:58,10,11,1, 11.9,1,1, 5.219, 10566.720, 238.707, 52673.665 21/05/04,20:54:58,11,11,1, 11.9,1,1, 5.219, 10566.750, 238.719, 52673.694 21/05/04,20:54:58,12,11,1, 11.9,1,1, 5.219, 10566.718, 238.708, 52673.665 21/05/04,20:54:58,13,11,1, 11.9,1,1, 5.219, 10566.741, 238.736, 52673.723 21/05/04,20:54:58,14,11,1, 11.9,1,1, 5.219, 10566.690, 238.747, 52673.751 21/05/04,20:54:58,15,11,1, 11.9,1,1, 5.219, 10566.738, 238.714, 52673.684 21/05/04,20:54:58,16,11,1, 11.9,1,1, 5.219, 10566.738, 238.755, 52673.703 21/05/04,20:54:58,17,11,1, 11.9,1,1, 5.219, 10566.721, 238.750, 52673.686 21/05/04,20:54:58,18,11,1, 11.9,1,1, 5.219, 10566.716, 238.734, 52673.644 21/05/04,20:54:58,19,11,1, 11.9,1,1, 5.219, 10566.743, 238.755, 52673.681 21/05/04,20:54:59,00,11,1, 11.9,1,1, 5.218, 10566.739, 238.755, 52673.681 21/05/04,20:54:59,01,11,1, 11.9,1,1, 5.218, 10566.726, 238.766, 52673.663 21/05/04,20:54:59,02,11,1, 11.9,1,1, 5.218, 10566.719, 238.747, 52673.683 21/05/04,20:54:59,03,11,1, 11.9,1,1, 5.218, 10566.720, 238.752, 52673.655 21/05/04,20:54:59,04,11,1, 11.9,1,1, 5.218, 10566.715, 238.717, 52673.666 21/05/04,20:54:59,05,11,1, 11.9,1,1, 5.218, 10566.757, 238.751, 52673.696 21/05/04,20:54:59,06,11,1, 11.9,1,1, 5.218, 10566.708, 238.727, 52673.636 21/05/04,20:54:59,07,11,1, 11.9,1,1, 5.218, 10566.721, 238.738, 52673.656 21/05/04,20:54:59,08,11,1, 11.9,1,1, 5.218, 10566.743, 238.726, 52673.650 21/05/04,20:54:59,09,11,1, 11.9,1,1, 5.218, 10566.706, 238.761, 52673.698 21/05/04,20:54:59,10,11,1, 11.9,1,1, 5.218, 10566.720, 238.748, 52673.692 21/05/04,20:54:59,11,11,1, 11.9,1,1, 5.218, 10566.711, 238.746, 52673.654 21/05/04,20:54:59,12,11,1, 11.9,1,1, 5.218, 10566.711, 238.723, 52673.653 21/05/04,20:54:59,13,11,1, 11.9,1,1, 5.218, 10566.703, 238.719, 52673.615 21/05/04,20:54:59,14,11,1, 11.9,1,1, 5.218, 10566.711, 238.744, 52673.683 21/05/04,20:54:59,15,11,1, 11.9,1,1, 5.218, 10566.740, 238.747, 52673.656 21/05/04,20:54:59,16,11,1, 11.9,1,1, 5.218, 10566.705, 238.755, 52673.657 21/05/04,20:54:59,17,11,1, 11.9,1,1, 5.218, 10566.716, 238.740, 52673.644 21/05/04,20:54:59,18,11,1, 11.9,1,1, 5.218, 10566.718, 238.742, 52673.688 21/05/04,20:54:59,19,11,1, 11.9,1,1, 5.218, 10566.707, 238.753, 52673.684 21/05/04,20:55:00,00,11,1, 11.9,1,1, 5.214, 10566.705, 238.753, 52673.684 21/05/04,20:55:00,01,11,1, 11.9,1,1, 5.214, 10566.693, 238.757, 52673.687 21/05/04,20:55:00,02,11,1, 11.9,1,1, 5.214, 10566.721, 238.757, 52673.649 21/05/04,20:55:00,03,11,1, 11.9,1,1, 5.214, 10566.714, 238.756, 52673.674 21/05/04,20:55:00,04,11,1, 11.9,1,1, 5.214, 10566.724, 238.749, 52673.661 21/05/04,20:55:00,05,11,1, 11.9,1,1, 5.214, 10566.701, 238.778, 52673.652 21/05/04,20:55:00,06,11,1, 11.9,1,1, 5.214, 10566.720, 238.749, 52673.691 21/05/04,20:55:00,07,11,1, 11.9,1,1, 5.214, 10566.711, 238.742, 52673.700 21/05/04,20:55:00,08,11,1, 11.9,1,1, 5.214, 10566.708, 238.757, 52673.689 21/05/04,20:55:00,09,11,1, 11.9,1,1, 5.214, 10566.711, 238.750, 52673.694 21/05/04,20:55:00,10,11,1, 11.9,1,1, 5.214, 10566.703, 238.744, 52673.659 21/05/04,20:55:00,11,11,1, 11.9,1,1, 5.214, 10566.710, 238.753, 52673.641 21/05/04,20:55:00,12,11,1, 11.9,1,1, 5.214, 10566.701, 238.735, 52673.597 21/05/04,20:55:00,13,11,1, 11.9,1,1, 5.214, 10566.696, 238.758, 52673.678 21/05/04,20:55:00,14,11,1, 11.9,1,1, 5.214, 10566.707, 238.729, 52673.622 21/05/04,20:55:00,15,11,1, 11.9,1,1, 5.214, 10566.705, 238.761, 52673.666 21/05/04,20:55:00,16,11,1, 11.9,1,1, 5.214, 10566.724, 238.758, 52673.671 21/05/04,20:55:00,17,11,1, 11.9,1,1, 5.214, 10566.681, 238.711, 52673.437 21/05/04,20:55:00,18,11,1, 11.9,1,1, 5.214, 10566.713, 238.752, 52673.729 21/05/04,20:55:00,19,11,1, 11.9,1,1, 5.214, 10566.735, 238.742, 52673.632 21/05/04,20:55:01,00,10,1, 11.9,1,1, 5.217, 10566.730, 238.742, 52673.632 21/05/04,20:55:01,01,10,1, 11.9,1,1, 5.217, 10566.714, 238.760, 52673.679 21/05/04,20:55:01,02,10,1, 11.9,1,1, 5.217, 10566.731, 238.751, 52673.672 21/05/04,20:55:01,03,10,1, 11.9,1,1, 5.217, 10566.714, 238.747, 52673.680 21/05/04,20:55:01,04,10,1, 11.9,1,1, 5.217, 10566.726, 238.772, 52673.651 21/05/04,20:55:01,05,10,1, 11.9,1,1, 5.217, 10566.727, 238.769, 52673.635 21/05/04,20:55:01,06,10,1, 11.9,1,1, 5.217, 10566.709, 238.763, 52673.645 21/05/04,20:55:01,07,10,1, 11.9,1,1, 5.217, 10566.699, 238.737, 52673.640 21/05/04,20:55:01,08,10,1, 11.9,1,1, 5.217, 10566.725, 238.758, 52673.662 21/05/04,20:55:01,09,10,1, 11.9,1,1, 5.217, 10566.703, 238.721, 52673.652 21/05/04,20:55:01,10,10,1, 11.9,1,1, 5.217, 10566.708, 238.777, 52673.641 21/05/04,20:55:01,11,10,1, 11.9,1,1, 5.217, 10566.702, 238.746, 52673.647 21/05/04,20:55:01,12,10,1, 11.9,1,1, 5.217, 10566.731, 238.744, 52673.668 21/05/04,20:55:01,13,10,1, 11.9,1,1, 5.217, 10566.721, 238.741, 52673.632 21/05/04,20:55:01,14,10,1, 11.9,1,1, 5.217, 10566.735, 238.763, 52673.671 21/05/04,20:55:01,15,10,1, 11.9,1,1, 5.217, 10566.719, 238.746, 52673.646 21/05/04,20:55:01,16,10,1, 11.9,1,1, 5.217, 10566.689, 238.760, 52673.668 21/05/04,20:55:01,17,10,1, 11.9,1,1, 5.217, 10566.708, 238.772, 52673.678 21/05/04,20:55:01,18,10,1, 11.9,1,1, 5.217, 10566.714, 238.760, 52673.712 21/05/04,20:55:01,19,10,1, 11.9,1,1, 5.217, 10566.727, 238.731, 52673.592 21/05/04,20:55:02,00,10,1, 11.8,1,1, 5.215, 10566.722, 238.731, 52673.592 21/05/04,20:55:02,01,10,1, 11.8,1,1, 5.215, 10566.723, 238.755, 52673.670 21/05/04,20:55:02,02,10,1, 11.8,1,1, 5.215, 10566.720, 238.770, 52673.682 21/05/04,20:55:02,03,10,1, 11.8,1,1, 5.215, 10566.716, 238.777, 52673.665 21/05/04,20:55:02,04,10,1, 11.8,1,1, 5.215, 10566.706, 238.750, 52673.652 21/05/04,20:55:02,05,10,1, 11.8,1,1, 5.215, 10566.713, 238.741, 52673.659 21/05/04,20:55:02,06,10,1, 11.8,1,1, 5.215, 10566.694, 238.758, 52673.639 21/05/04,20:55:02,07,10,1, 11.8,1,1, 5.215, 10566.717, 238.753, 52673.641 21/05/04,20:55:02,08,10,1, 11.8,1,1, 5.215, 10566.715, 238.768, 52673.643 21/05/04,20:55:02,09,10,1, 11.8,1,1, 5.215, 10566.692, 238.728, 52673.671 21/05/04,20:55:02,10,10,1, 11.8,1,1, 5.215, 10566.712, 238.760, 52673.650 21/05/04,20:55:02,11,10,1, 11.8,1,1, 5.215, 10566.690, 238.728, 52673.640 21/05/04,20:55:02,12,10,1, 11.8,1,1, 5.215, 10566.714, 238.751, 52673.652 21/05/04,20:55:02,13,10,1, 11.8,1,1, 5.215, 10566.714, 238.734, 52673.670 21/05/04,20:55:02,14,10,1, 11.8,1,1, 5.215, 10566.716, 238.731, 52673.654 21/05/04,20:55:02,15,10,1, 11.8,1,1, 5.215, 10566.692, 238.733, 52673.691 21/05/04,20:55:02,16,10,1, 11.8,1,1, 5.215, 10566.713, 238.760, 52673.669 21/05/04,20:55:02,17,10,1, 11.8,1,1, 5.215, 10566.699, 238.751, 52673.646 21/05/04,20:55:02,18,10,1, 11.8,1,1, 5.215, 10566.714, 238.752, 52673.645 21/05/04,20:55:02,19,10,1, 11.8,1,1, 5.215, 10566.703, 238.746, 52673.636 21/05/04,20:55:03,00,10,1, 11.8,1,1, 5.216, 10566.697, 238.746, 52673.636 21/05/04,20:55:03,01,10,1, 11.8,1,1, 5.216, 10566.696, 238.757, 52673.672 21/05/04,20:55:03,02,10,1, 11.8,1,1, 5.216, 10566.707, 238.753, 52673.651 21/05/04,20:55:03,03,10,1, 11.8,1,1, 5.216, 10566.710, 238.787, 52673.661 21/05/04,20:55:03,04,10,1, 11.8,1,1, 5.216, 10566.695, 238.784, 52673.661 21/05/04,20:55:03,05,10,1, 11.8,1,1, 5.216, 10566.707, 238.774, 52673.648 21/05/04,20:55:03,06,10,1, 11.8,1,1, 5.216, 10566.720, 238.768, 52673.703 21/05/04,20:55:03,07,10,1, 11.8,1,1, 5.216, 10566.707, 238.751, 52673.691 21/05/04,20:55:03,08,10,1, 11.8,1,1, 5.216, 10566.723, 238.758, 52673.697 21/05/04,20:55:03,09,10,1, 11.8,1,1, 5.216, 10566.727, 238.757, 52673.686 21/05/04,20:55:03,10,10,1, 11.8,1,1, 5.216, 10566.704, 238.758, 52673.680 21/05/04,20:55:03,11,10,1, 11.8,1,1, 5.216, 10566.727, 238.748, 52673.650 21/05/04,20:55:03,12,10,1, 11.8,1,1, 5.216, 10566.702, 238.771, 52673.683 21/05/04,20:55:03,13,10,1, 11.8,1,1, 5.216, 10566.690, 238.751, 52673.669 21/05/04,20:55:03,14,10,1, 11.8,1,1, 5.216, 10566.722, 238.741, 52673.689 21/05/04,20:55:03,15,10,1, 11.8,1,1, 5.216, 10566.680, 238.735, 52673.591 21/05/04,20:55:03,16,10,1, 11.8,1,1, 5.216, 10566.724, 238.745, 52673.730 21/05/04,20:55:03,17,10,1, 11.8,1,1, 5.216, 10566.736, 238.757, 52673.645 21/05/04,20:55:03,18,10,1, 11.8,1,1, 5.216, 10566.716, 238.762, 52673.657 21/05/04,20:55:03,19,10,1, 11.8,1,1, 5.216, 10566.695, 238.754, 52673.639 21/05/04,20:55:04,00,10,1, 11.9,1,1, 5.216, 10566.689, 238.754, 52673.639 21/05/04,20:55:04,01,10,1, 11.9,1,1, 5.216, 10566.723, 238.760, 52673.615 21/05/04,20:55:04,02,10,1, 11.9,1,1, 5.216, 10566.713, 238.757, 52673.641 21/05/04,20:55:04,03,10,1, 11.9,1,1, 5.216, 10566.702, 238.780, 52673.617 21/05/04,20:55:04,04,10,1, 11.9,1,1, 5.216, 10566.715, 238.767, 52673.666 21/05/04,20:55:04,05,10,1, 11.9,1,1, 5.216, 10566.727, 238.747, 52673.677 21/05/04,20:55:04,06,10,1, 11.9,1,1, 5.216, 10566.705, 238.751, 52673.631 21/05/04,20:55:04,07,10,1, 11.9,1,1, 5.216, 10566.704, 238.758, 52673.636 21/05/04,20:55:04,08,10,1, 11.9,1,1, 5.216, 10566.696, 238.754, 52673.608 21/05/04,20:55:04,09,10,1, 11.9,1,1, 5.216, 10566.704, 238.752, 52673.649 21/05/04,20:55:04,10,10,1, 11.9,1,1, 5.216, 10566.716, 238.753, 52673.633 21/05/04,20:55:04,11,10,1, 11.9,1,1, 5.216, 10566.697, 238.744, 52673.612 21/05/04,20:55:04,12,10,1, 11.9,1,1, 5.216, 10566.684, 238.748, 52673.670 21/05/04,20:55:04,13,10,1, 11.9,1,1, 5.216, 10566.699, 238.748, 52673.598 21/05/04,20:55:04,14,10,1, 11.9,1,1, 5.216, 10566.741, 238.750, 52673.629 21/05/04,20:55:04,15,10,1, 11.9,1,1, 5.216, 10566.678, 238.734, 52673.625 21/05/04,20:55:04,16,10,1, 11.9,1,1, 5.216, 10566.702, 238.751, 52673.634 21/05/04,20:55:04,17,10,1, 11.9,1,1, 5.216, 10566.691, 238.751, 52673.660 21/05/04,20:55:04,18,10,1, 11.9,1,1, 5.216, 10566.697, 238.745, 52673.664 21/05/04,20:55:04,19,10,1, 11.9,1,1, 5.216, 10566.702, 238.755, 52673.641 21/05/04,20:55:05,00,10,1, 11.9,1,1, 5.215, 10566.697, 238.755, 52673.641 21/05/04,20:55:05,01,10,1, 11.9,1,1, 5.215, 10566.705, 238.766, 52673.668 21/05/04,20:55:05,02,10,1, 11.9,1,1, 5.215, 10566.716, 238.736, 52673.629 21/05/04,20:55:05,03,10,1, 11.9,1,1, 5.215, 10566.724, 238.750, 52673.634 21/05/04,20:55:05,04,10,1, 11.9,1,1, 5.215, 10566.706, 238.744, 52673.636 21/05/04,20:55:05,05,10,1, 11.9,1,1, 5.215, 10566.712, 238.748, 52673.669 21/05/04,20:55:05,06,10,1, 11.9,1,1, 5.215, 10566.710, 238.764, 52673.658 21/05/04,20:55:05,07,10,1, 11.9,1,1, 5.215, 10566.677, 238.744, 52673.622 21/05/04,20:55:05,08,10,1, 11.9,1,1, 5.215, 10566.687, 238.721, 52673.681 21/05/04,20:55:05,09,10,1, 11.9,1,1, 5.215, 10566.685, 238.775, 52673.637 21/05/04,20:55:05,10,10,1, 11.9,1,1, 5.215, 10566.673, 238.752, 52673.645 21/05/04,20:55:05,11,10,1, 11.9,1,1, 5.215, 10566.684, 238.775, 52673.670 21/05/04,20:55:05,12,10,1, 11.9,1,1, 5.215, 10566.686, 238.751, 52673.714 21/05/04,20:55:05,13,10,1, 11.9,1,1, 5.215, 10566.701, 238.763, 52673.648 21/05/04,20:55:05,14,10,1, 11.9,1,1, 5.215, 10566.696, 238.770, 52673.700 21/05/04,20:55:05,15,10,1, 11.9,1,1, 5.215, 10566.714, 238.764, 52673.650 21/05/04,20:55:05,16,10,1, 11.9,1,1, 5.215, 10566.702, 238.759, 52673.666 21/05/04,20:55:05,17,10,1, 11.9,1,1, 5.215, 10566.699, 238.776, 52673.672 21/05/04,20:55:05,18,10,1, 11.9,1,1, 5.215, 10566.689, 238.774, 52673.669 21/05/04,20:55:05,19,10,1, 11.9,1,1, 5.215, 10566.700, 238.776, 52673.678 21/05/04,20:55:06,00,10,1, 11.9,1,1, 5.213, 10566.697, 238.776, 52673.678 21/05/04,20:55:06,01,10,1, 11.9,1,1, 5.213, 10566.698, 238.759, 52673.647 21/05/04,20:55:06,02,10,1, 11.9,1,1, 5.213, 10566.667, 238.777, 52673.675 21/05/04,20:55:06,03,10,1, 11.9,1,1, 5.213, 10566.701, 238.766, 52673.684 21/05/04,20:55:06,04,10,1, 11.9,1,1, 5.213, 10566.678, 238.778, 52673.658 21/05/04,20:55:06,05,10,1, 11.9,1,1, 5.213, 10566.704, 238.767, 52673.658 21/05/04,20:55:06,06,10,1, 11.9,1,1, 5.213, 10566.672, 238.723, 52673.661 21/05/04,20:55:06,07,10,1, 11.9,1,1, 5.213, 10566.691, 238.763, 52673.667 21/05/04,20:55:06,08,10,1, 11.9,1,1, 5.213, 10566.672, 238.755, 52673.643 21/05/04,20:55:06,09,10,1, 11.9,1,1, 5.213, 10566.710, 238.783, 52673.663 21/05/04,20:55:06,10,10,1, 11.9,1,1, 5.213, 10566.695, 238.776, 52673.649 21/05/04,20:55:06,11,10,1, 11.9,1,1, 5.213, 10566.691, 238.758, 52673.657 21/05/04,20:55:06,12,10,1, 11.9,1,1, 5.213, 10566.717, 238.765, 52673.674 21/05/04,20:55:06,13,10,1, 11.9,1,1, 5.213, 10566.684, 238.755, 52673.651 21/05/04,20:55:06,14,10,1, 11.9,1,1, 5.213, 10566.694, 238.771, 52673.665 21/05/04,20:55:06,15,10,1, 11.9,1,1, 5.213, 10566.665, 238.773, 52673.641 21/05/04,20:55:06,16,10,1, 11.9,1,1, 5.213, 10566.682, 238.744, 52673.661 21/05/04,20:55:06,17,10,1, 11.9,1,1, 5.213, 10566.687, 238.784, 52673.654 21/05/04,20:55:06,18,10,1, 11.9,1,1, 5.213, 10566.700, 238.755, 52673.650 21/05/04,20:55:06,19,10,1, 11.9,1,1, 5.213, 10566.681, 238.759, 52673.664 21/05/04,20:55:07,00,10,1, 11.9,1,1, 5.216, 10566.680, 238.759, 52673.664 21/05/04,20:55:07,01,10,1, 11.9,1,1, 5.216, 10566.694, 238.774, 52673.645 21/05/04,20:55:07,02,10,1, 11.9,1,1, 5.216, 10566.684, 238.766, 52673.656 21/05/04,20:55:07,03,10,1, 11.9,1,1, 5.216, 10566.696, 238.759, 52673.659 21/05/04,20:55:07,04,10,1, 11.9,1,1, 5.216, 10566.692, 238.769, 52673.655 21/05/04,20:55:07,05,10,1, 11.9,1,1, 5.216, 10566.678, 238.767, 52673.659 21/05/04,20:55:07,06,10,1, 11.9,1,1, 5.216, 10566.679, 238.780, 52673.677 21/05/04,20:55:07,07,10,1, 11.9,1,1, 5.216, 10566.665, 238.771, 52673.614 21/05/04,20:55:07,08,10,1, 11.9,1,1, 5.216, 10566.678, 238.791, 52673.682 21/05/04,20:55:07,09,10,1, 11.9,1,1, 5.216, 10566.670, 238.770, 52673.624 21/05/04,20:55:07,10,10,1, 11.9,1,1, 5.216, 10566.671, 238.780, 52673.668 21/05/04,20:55:07,11,10,1, 11.9,1,1, 5.216, 10566.677, 238.781, 52673.666 21/05/04,20:55:07,12,10,1, 11.9,1,1, 5.216, 10566.669, 238.765, 52673.698 21/05/04,20:55:07,13,10,1, 11.9,1,1, 5.216, 10566.682, 238.747, 52673.690 21/05/04,20:55:07,14,10,1, 11.9,1,1, 5.216, 10566.669, 238.744, 52673.676 21/05/04,20:55:07,15,10,1, 11.9,1,1, 5.216, 10566.657, 238.772, 52673.680 21/05/04,20:55:07,16,10,1, 11.9,1,1, 5.216, 10566.678, 238.760, 52673.642 21/05/04,20:55:07,17,10,1, 11.9,1,1, 5.216, 10566.649, 238.775, 52673.647 21/05/04,20:55:07,18,10,1, 11.9,1,1, 5.216, 10566.685, 238.789, 52673.680 21/05/04,20:55:07,19,10,1, 11.9,1,1, 5.216, 10566.673, 238.764, 52673.643 21/05/04,20:55:08,00,10,1, 11.9,1,1, 5.217, 10566.672, 238.764, 52673.643 21/05/04,20:55:08,01,10,1, 11.9,1,1, 5.217, 10566.673, 238.761, 52673.659 21/05/04,20:55:08,02,10,1, 11.9,1,1, 5.217, 10566.658, 238.770, 52673.597 21/05/04,20:55:08,03,10,1, 11.9,1,1, 5.217, 10566.678, 238.754, 52673.635 21/05/04,20:55:08,04,10,1, 11.9,1,1, 5.217, 10566.660, 238.764, 52673.675 21/05/04,20:55:08,05,10,1, 11.9,1,1, 5.217, 10566.668, 238.758, 52673.661 21/05/04,20:55:08,06,10,1, 11.9,1,1, 5.217, 10566.687, 238.776, 52673.648 21/05/04,20:55:08,07,10,1, 11.9,1,1, 5.217, 10566.683, 238.792, 52673.608 21/05/04,20:55:08,08,10,1, 11.9,1,1, 5.217, 10566.686, 238.752, 52673.667 21/05/04,20:55:08,09,10,1, 11.9,1,1, 5.217, 10566.664, 238.768, 52673.672 21/05/04,20:55:08,10,10,1, 11.9,1,1, 5.217, 10566.677, 238.780, 52673.652 21/05/04,20:55:08,11,10,1, 11.9,1,1, 5.217, 10566.683, 238.763, 52673.628 21/05/04,20:55:08,12,10,1, 11.9,1,1, 5.217, 10566.667, 238.767, 52673.659 21/05/04,20:55:08,13,10,1, 11.9,1,1, 5.217, 10566.692, 238.760, 52673.611 21/05/04,20:55:08,14,10,1, 11.9,1,1, 5.217, 10566.665, 238.743, 52673.653 21/05/04,20:55:08,15,10,1, 11.9,1,1, 5.217, 10566.664, 238.747, 52673.668 21/05/04,20:55:08,16,10,1, 11.9,1,1, 5.217, 10566.675, 238.749, 52673.690 21/05/04,20:55:08,17,10,1, 11.9,1,1, 5.217, 10566.674, 238.753, 52673.665 21/05/04,20:55:08,18,10,1, 11.9,1,1, 5.217, 10566.721, 238.778, 52673.759 21/05/04,20:55:08,19,10,1, 11.9,1,1, 5.217, 10566.606, 238.777, 52673.675 21/05/04,20:55:09,00,10,1, 11.9,1,1, 5.216, 10566.605, 238.777, 52673.675 21/05/04,20:55:09,01,10,1, 11.9,1,1, 5.216, 10566.671, 238.783, 52673.738 21/05/04,20:55:09,02,10,1, 11.9,1,1, 5.216, 10566.660, 238.772, 52673.713 21/05/04,20:55:09,03,10,1, 11.9,1,1, 5.216, 10566.679, 238.779, 52673.669 21/05/04,20:55:09,04,10,1, 11.9,1,1, 5.216, 10566.672, 238.756, 52673.686 21/05/04,20:55:09,05,10,1, 11.9,1,1, 5.216, 10566.700, 238.762, 52673.701 21/05/04,20:55:09,06,10,1, 11.9,1,1, 5.216, 10566.674, 238.771, 52673.674 21/05/04,20:55:09,07,10,1, 11.9,1,1, 5.216, 10566.664, 238.774, 52673.689 21/05/04,20:55:09,08,10,1, 11.9,1,1, 5.216, 10566.689, 238.775, 52673.707 21/05/04,20:55:09,09,10,1, 11.9,1,1, 5.216, 10566.665, 238.770, 52673.648 21/05/04,20:55:09,10,10,1, 11.9,1,1, 5.216, 10566.683, 238.784, 52673.732 21/05/04,20:55:09,11,10,1, 11.9,1,1, 5.216, 10566.672, 238.771, 52673.694 21/05/04,20:55:09,12,10,1, 11.9,1,1, 5.216, 10566.647, 238.795, 52673.872 21/05/04,20:55:09,13,10,1, 11.9,1,1, 5.216, 10566.641, 238.773, 52673.713 21/05/04,20:55:09,14,10,1, 11.9,1,1, 5.216, 10566.656, 238.777, 52673.721 21/05/04,20:55:09,15,10,1, 11.9,1,1, 5.216, 10566.677, 238.754, 52673.659 21/05/04,20:55:09,16,10,1, 11.9,1,1, 5.216, 10566.676, 238.770, 52673.674 21/05/04,20:55:09,17,10,1, 11.9,1,1, 5.216, 10566.656, 238.775, 52673.669 21/05/04,20:55:09,18,10,1, 11.9,1,1, 5.216, 10566.667, 238.759, 52673.703 21/05/04,20:55:09,19,10,1, 11.9,1,1, 5.216, 10566.675, 238.777, 52673.678 21/05/04,20:55:10,00,10,1, 11.9,1,1, 5.210, 10566.672, 238.777, 52673.678 21/05/04,20:55:10,01,10,1, 11.9,1,1, 5.210, 10566.695, 238.773, 52673.688 21/05/04,20:55:10,02,10,1, 11.9,1,1, 5.210, 10566.693, 238.768, 52673.669 21/05/04,20:55:10,03,10,1, 11.9,1,1, 5.210, 10566.683, 238.779, 52673.637 21/05/04,20:55:10,04,10,1, 11.9,1,1, 5.210, 10566.675, 238.755, 52673.682 21/05/04,20:55:10,05,10,1, 11.9,1,1, 5.210, 10566.650, 238.777, 52673.673 21/05/04,20:55:10,06,10,1, 11.9,1,1, 5.210, 10566.654, 238.782, 52673.661 21/05/04,20:55:10,07,10,1, 11.9,1,1, 5.210, 10566.676, 238.757, 52673.681 21/05/04,20:55:10,08,10,1, 11.9,1,1, 5.210, 10566.661, 238.773, 52673.672 21/05/04,20:55:10,09,10,1, 11.9,1,1, 5.210, 10566.664, 238.794, 52673.699 21/05/04,20:55:10,10,10,1, 11.9,1,1, 5.210, 10566.665, 238.764, 52673.669 21/05/04,20:55:10,11,10,1, 11.9,1,1, 5.210, 10566.679, 238.746, 52673.660 21/05/04,20:55:10,12,10,1, 11.9,1,1, 5.210, 10566.635, 238.744, 52673.663 21/05/04,20:55:10,13,10,1, 11.9,1,1, 5.210, 10566.677, 238.751, 52673.666 21/05/04,20:55:10,14,10,1, 11.9,1,1, 5.210, 10566.658, 238.740, 52673.641 21/05/04,20:55:10,15,10,1, 11.9,1,1, 5.210, 10566.659, 238.739, 52673.665 21/05/04,20:55:10,16,10,1, 11.9,1,1, 5.210, 10566.662, 238.745, 52673.678 21/05/04,20:55:10,17,10,1, 11.9,1,1, 5.210, 10566.675, 238.737, 52673.682 21/05/04,20:55:10,18,10,1, 11.9,1,1, 5.210, 10566.649, 238.749, 52673.664 21/05/04,20:55:10,19,10,1, 11.9,1,1, 5.210, 10566.675, 238.753, 52673.700 21/05/04,20:55:11,00,10,1, 11.9,1,1, 5.215, 10566.672, 238.753, 52673.700 21/05/04,20:55:11,01,10,1, 11.9,1,1, 5.215, 10566.663, 238.759, 52673.685 21/05/04,20:55:11,02,10,1, 11.9,1,1, 5.215, 10566.667, 238.764, 52673.683 21/05/04,20:55:11,03,10,1, 11.9,1,1, 5.215, 10566.647, 238.750, 52673.688 21/05/04,20:55:11,04,10,1, 11.9,1,1, 5.215, 10566.620, 238.722, 52673.543 21/05/04,20:55:11,05,10,1, 11.9,1,1, 5.215, 10566.676, 238.760, 52673.715 21/05/04,20:55:11,06,10,1, 11.9,1,1, 5.215, 10566.692, 238.761, 52673.644 21/05/04,20:55:11,07,10,1, 11.9,1,1, 5.215, 10566.669, 238.756, 52673.635 21/05/04,20:55:11,08,10,1, 11.9,1,1, 5.215, 10566.655, 238.755, 52673.673 21/05/04,20:55:11,09,10,1, 11.9,1,1, 5.215, 10566.643, 238.765, 52673.672 21/05/04,20:55:11,10,10,1, 11.9,1,1, 5.215, 10566.658, 238.737, 52673.682 21/05/04,20:55:11,11,10,1, 11.9,1,1, 5.215, 10566.674, 238.773, 52673.675 21/05/04,20:55:11,12,10,1, 11.9,1,1, 5.215, 10566.666, 238.766, 52673.657 21/05/04,20:55:11,13,10,1, 11.9,1,1, 5.215, 10566.673, 238.752, 52673.657 21/05/04,20:55:11,14,10,1, 11.9,1,1, 5.215, 10566.672, 238.768, 52673.710 21/05/04,20:55:11,15,10,1, 11.9,1,1, 5.215, 10566.668, 238.757, 52673.684 21/05/04,20:55:11,16,10,1, 11.9,1,1, 5.215, 10566.659, 238.754, 52673.718 21/05/04,20:55:11,17,10,1, 11.9,1,1, 5.215, 10566.655, 238.773, 52673.708 21/05/04,20:55:11,18,10,1, 11.9,1,1, 5.215, 10566.658, 238.788, 52673.698 21/05/04,20:55:11,19,10,1, 11.9,1,1, 5.215, 10566.640, 238.762, 52673.689 21/05/04,20:55:12,00,11,1, 11.9,1,1, 5.210, 10566.639, 238.762, 52673.689 21/05/04,20:55:12,01,11,1, 11.9,1,1, 5.210, 10566.674, 238.776, 52673.692 21/05/04,20:55:12,02,11,1, 11.9,1,1, 5.210, 10566.657, 238.746, 52673.658 21/05/04,20:55:12,03,11,1, 11.9,1,1, 5.210, 10566.644, 238.786, 52673.679 21/05/04,20:55:12,04,11,1, 11.9,1,1, 5.210, 10566.678, 238.787, 52673.689 21/05/04,20:55:12,05,11,1, 11.9,1,1, 5.210, 10566.662, 238.767, 52673.632 21/05/04,20:55:12,06,11,1, 11.9,1,1, 5.210, 10566.679, 238.787, 52673.633 21/05/04,20:55:12,07,11,1, 11.9,1,1, 5.210, 10566.671, 238.783, 52673.654 21/05/04,20:55:12,08,11,1, 11.9,1,1, 5.210, 10566.656, 238.768, 52673.640 21/05/04,20:55:12,09,11,1, 11.9,1,1, 5.210, 10566.638, 238.768, 52673.645 21/05/04,20:55:12,10,11,1, 11.9,1,1, 5.210, 10566.658, 238.776, 52673.657 21/05/04,20:55:12,11,11,1, 11.9,1,1, 5.210, 10566.646, 238.769, 52673.664 21/05/04,20:55:12,12,11,1, 11.9,1,1, 5.210, 10566.663, 238.777, 52673.656 21/05/04,20:55:12,13,11,1, 11.9,1,1, 5.210, 10566.652, 238.760, 52673.648 21/05/04,20:55:12,14,11,1, 11.9,1,1, 5.210, 10566.650, 238.780, 52673.680 21/05/04,20:55:12,15,11,1, 11.9,1,1, 5.210, 10566.672, 238.777, 52673.674 21/05/04,20:55:12,16,11,1, 11.9,1,1, 5.210, 10566.650, 238.769, 52673.680 21/05/04,20:55:12,17,11,1, 11.9,1,1, 5.210, 10566.643, 238.750, 52673.657 21/05/04,20:55:12,18,11,1, 11.9,1,1, 5.210, 10566.663, 238.775, 52673.670 21/05/04,20:55:12,19,11,1, 11.9,1,1, 5.210, 10566.666, 238.760, 52673.697 21/05/04,20:55:13,00,10,1, 11.9,1,1, 5.216, 10566.664, 238.760, 52673.697 21/05/04,20:55:13,01,10,1, 11.9,1,1, 5.216, 10566.647, 238.762, 52673.679 21/05/04,20:55:13,02,10,1, 11.9,1,1, 5.216, 10566.657, 238.737, 52673.655 21/05/04,20:55:13,03,10,1, 11.9,1,1, 5.216, 10566.664, 238.770, 52673.680 21/05/04,20:55:13,04,10,1, 11.9,1,1, 5.216, 10566.659, 238.777, 52673.679 21/05/04,20:55:13,05,10,1, 11.9,1,1, 5.216, 10566.659, 238.783, 52673.694 21/05/04,20:55:13,06,10,1, 11.9,1,1, 5.216, 10566.650, 238.787, 52673.679 21/05/04,20:55:13,07,10,1, 11.9,1,1, 5.216, 10566.658, 238.779, 52673.672 21/05/04,20:55:13,08,10,1, 11.9,1,1, 5.216, 10566.667, 238.784, 52673.692 21/05/04,20:55:13,09,10,1, 11.9,1,1, 5.216, 10566.628, 238.798, 52673.689 21/05/04,20:55:13,10,10,1, 11.9,1,1, 5.216, 10566.673, 238.784, 52673.711 21/05/04,20:55:13,11,10,1, 11.9,1,1, 5.216, 10566.662, 238.774, 52673.651 21/05/04,20:55:13,12,10,1, 11.9,1,1, 5.216, 10566.649, 238.785, 52673.697 21/05/04,20:55:13,13,10,1, 11.9,1,1, 5.216, 10566.647, 238.789, 52673.670 21/05/04,20:55:13,14,10,1, 11.9,1,1, 5.216, 10566.661, 238.793, 52673.742 21/05/04,20:55:13,15,10,1, 11.9,1,1, 5.216, 10566.660, 238.796, 52673.700 21/05/04,20:55:13,16,10,1, 11.9,1,1, 5.216, 10566.655, 238.786, 52673.703 21/05/04,20:55:13,17,10,1, 11.9,1,1, 5.216, 10566.661, 238.777, 52673.717 21/05/04,20:55:13,18,10,1, 11.9,1,1, 5.216, 10566.645, 238.783, 52673.725 21/05/04,20:55:13,19,10,1, 11.9,1,1, 5.216, 10566.649, 238.777, 52673.651 21/05/04,20:55:14,00,11,1, 11.8,1,1, 5.212, 10566.647, 238.777, 52673.651 21/05/04,20:55:14,01,11,1, 11.8,1,1, 5.212, 10566.649, 238.792, 52673.662 21/05/04,20:55:14,02,11,1, 11.8,1,1, 5.212, 10566.657, 238.784, 52673.682 21/05/04,20:55:14,03,11,1, 11.8,1,1, 5.212, 10566.667, 238.775, 52673.665 21/05/04,20:55:14,04,11,1, 11.8,1,1, 5.212, 10566.650, 238.805, 52673.707 21/05/04,20:55:14,05,11,1, 11.8,1,1, 5.212, 10566.649, 238.773, 52673.691 21/05/04,20:55:14,06,11,1, 11.8,1,1, 5.212, 10566.671, 238.788, 52673.674 21/05/04,20:55:14,07,11,1, 11.8,1,1, 5.212, 10566.657, 238.799, 52673.673 21/05/04,20:55:14,08,11,1, 11.8,1,1, 5.212, 10566.650, 238.799, 52673.665 21/05/04,20:55:14,09,11,1, 11.8,1,1, 5.212, 10566.673, 238.770, 52673.695 21/05/04,20:55:14,10,11,1, 11.8,1,1, 5.212, 10566.624, 238.776, 52673.664 21/05/04,20:55:14,11,11,1, 11.8,1,1, 5.212, 10566.652, 238.778, 52673.732 21/05/04,20:55:14,12,11,1, 11.8,1,1, 5.212, 10566.629, 238.795, 52673.689 21/05/04,20:55:14,13,11,1, 11.8,1,1, 5.212, 10566.652, 238.775, 52673.747 21/05/04,20:55:14,14,11,1, 11.8,1,1, 5.212, 10566.637, 238.794, 52673.691 21/05/04,20:55:14,15,11,1, 11.8,1,1, 5.212, 10566.649, 238.762, 52673.656 21/05/04,20:55:14,16,11,1, 11.8,1,1, 5.212, 10566.663, 238.765, 52673.664 21/05/04,20:55:14,17,11,1, 11.8,1,1, 5.212, 10566.616, 238.768, 52673.676 21/05/04,20:55:14,18,11,1, 11.8,1,1, 5.212, 10566.645, 238.765, 52673.684 21/05/04,20:55:14,19,11,1, 11.8,1,1, 5.212, 10566.673, 238.767, 52673.689 21/05/04,20:55:15,00,11,1, 11.8,1,1, 5.211, 10566.672, 238.767, 52673.689 21/05/04,20:55:15,01,11,1, 11.8,1,1, 5.211, 10566.659, 238.806, 52673.640 21/05/04,20:55:15,02,11,1, 11.8,1,1, 5.211, 10566.623, 238.770, 52673.689 21/05/04,20:55:15,03,11,1, 11.8,1,1, 5.211, 10566.638, 238.768, 52673.691 21/05/04,20:55:15,04,11,1, 11.8,1,1, 5.211, 10566.652, 238.770, 52673.684 21/05/04,20:55:15,05,11,1, 11.8,1,1, 5.211, 10566.654, 238.796, 52673.654 21/05/04,20:55:15,06,11,1, 11.8,1,1, 5.211, 10566.624, 238.765, 52673.706 21/05/04,20:55:15,07,11,1, 11.8,1,1, 5.211, 10566.677, 238.757, 52673.657 21/05/04,20:55:15,08,11,1, 11.8,1,1, 5.211, 10566.641, 238.788, 52673.559 21/05/04,20:55:15,09,11,1, 11.8,1,1, 5.211, 10566.636, 238.800, 52673.646 21/05/04,20:55:15,10,11,1, 11.8,1,1, 5.211, 10566.630, 238.785, 52673.689 21/05/04,20:55:15,11,11,1, 11.8,1,1, 5.211, 10566.633, 238.775, 52673.651 21/05/04,20:55:15,12,11,1, 11.8,1,1, 5.211, 10566.634, 238.802, 52673.690 21/05/04,20:55:15,13,11,1, 11.8,1,1, 5.211, 10566.665, 238.779, 52673.671 21/05/04,20:55:15,14,11,1, 11.8,1,1, 5.211, 10566.648, 238.774, 52673.682 21/05/04,20:55:15,15,11,1, 11.8,1,1, 5.211, 10566.647, 238.790, 52673.716 21/05/04,20:55:15,16,11,1, 11.8,1,1, 5.211, 10566.636, 238.754, 52673.698 21/05/04,20:55:15,17,11,1, 11.8,1,1, 5.211, 10566.650, 238.782, 52673.731 21/05/04,20:55:15,18,11,1, 11.8,1,1, 5.211, 10566.666, 238.781, 52673.689 21/05/04,20:55:15,19,11,1, 11.8,1,1, 5.211, 10566.624, 238.798, 52673.681 21/05/04,20:55:16,00,11,1, 11.8,1,1, 5.212, 10566.622, 238.798, 52673.681 21/05/04,20:55:16,01,11,1, 11.8,1,1, 5.212, 10566.634, 238.772, 52673.689 21/05/04,20:55:16,02,11,1, 11.8,1,1, 5.212, 10566.628, 238.812, 52673.693 21/05/04,20:55:16,03,11,1, 11.8,1,1, 5.212, 10566.615, 238.796, 52673.691 21/05/04,20:55:16,04,11,1, 11.8,1,1, 5.212, 10566.623, 238.788, 52673.670 21/05/04,20:55:16,05,11,1, 11.8,1,1, 5.212, 10566.626, 238.778, 52673.703 21/05/04,20:55:16,06,11,1, 11.8,1,1, 5.212, 10566.617, 238.778, 52673.659 21/05/04,20:55:16,07,11,1, 11.8,1,1, 5.212, 10566.618, 238.779, 52673.730 21/05/04,20:55:16,08,11,1, 11.8,1,1, 5.212, 10566.619, 238.775, 52673.693 21/05/04,20:55:16,09,11,1, 11.8,1,1, 5.212, 10566.645, 238.779, 52673.675 21/05/04,20:55:16,10,11,1, 11.8,1,1, 5.212, 10566.639, 238.807, 52673.696 21/05/04,20:55:16,11,11,1, 11.8,1,1, 5.212, 10566.608, 238.781, 52673.666 21/05/04,20:55:16,12,11,1, 11.8,1,1, 5.212, 10566.617, 238.789, 52673.670 21/05/04,20:55:16,13,11,1, 11.8,1,1, 5.212, 10566.599, 238.780, 52673.694 21/05/04,20:55:16,14,11,1, 11.8,1,1, 5.212, 10566.627, 238.783, 52673.671 21/05/04,20:55:16,15,11,1, 11.8,1,1, 5.212, 10566.641, 238.777, 52673.675 21/05/04,20:55:16,16,11,1, 11.8,1,1, 5.212, 10566.625, 238.787, 52673.682 21/05/04,20:55:16,17,11,1, 11.8,1,1, 5.212, 10566.643, 238.789, 52673.698 21/05/04,20:55:16,18,11,1, 11.8,1,1, 5.212, 10566.599, 238.768, 52673.712 21/05/04,20:55:16,19,11,1, 11.8,1,1, 5.212, 10566.621, 238.801, 52673.707 21/05/04,20:55:17,00,12,1, 11.9,1,1, 5.210, 10566.614, 238.801, 52673.707 21/05/04,20:55:17,01,12,1, 11.9,1,1, 5.210, 10566.605, 238.778, 52673.710 21/05/04,20:55:17,02,12,1, 11.9,1,1, 5.210, 10566.657, 238.799, 52673.692 21/05/04,20:55:17,03,12,1, 11.9,1,1, 5.210, 10566.648, 238.781, 52673.681 21/05/04,20:55:17,04,12,1, 11.9,1,1, 5.210, 10566.621, 238.799, 52673.711 21/05/04,20:55:17,05,12,1, 11.9,1,1, 5.210, 10566.648, 238.781, 52673.590 21/05/04,20:55:17,06,12,1, 11.9,1,1, 5.210, 10566.609, 238.792, 52673.692 21/05/04,20:55:17,07,12,1, 11.9,1,1, 5.210, 10566.593, 238.824, 52673.678 21/05/04,20:55:17,08,12,1, 11.9,1,1, 5.210, 10566.605, 238.794, 52673.691 21/05/04,20:55:17,09,12,1, 11.9,1,1, 5.210, 10566.623, 238.787, 52673.685 21/05/04,20:55:17,10,12,1, 11.9,1,1, 5.210, 10566.602, 238.796, 52673.678 21/05/04,20:55:17,11,12,1, 11.9,1,1, 5.210, 10566.620, 238.779, 52673.690 21/05/04,20:55:17,12,12,1, 11.9,1,1, 5.210, 10566.615, 238.808, 52673.701 21/05/04,20:55:17,13,12,1, 11.9,1,1, 5.210, 10566.615, 238.773, 52673.713 21/05/04,20:55:17,14,12,1, 11.9,1,1, 5.210, 10566.610, 238.790, 52673.725 21/05/04,20:55:17,15,12,1, 11.9,1,1, 5.210, 10566.616, 238.782, 52673.661 21/05/04,20:55:17,16,12,1, 11.9,1,1, 5.210, 10566.610, 238.812, 52673.685 21/05/04,20:55:17,17,12,1, 11.9,1,1, 5.210, 10566.612, 238.823, 52673.708 21/05/04,20:55:17,18,12,1, 11.9,1,1, 5.210, 10566.628, 238.801, 52673.707 21/05/04,20:55:17,19,12,1, 11.9,1,1, 5.210, 10566.629, 238.823, 52673.704 21/05/04,20:55:18,00,12,1, 11.8,1,1, 5.211, 10566.622, 238.823, 52673.704 21/05/04,20:55:18,01,12,1, 11.8,1,1, 5.211, 10566.627, 238.804, 52673.693 21/05/04,20:55:18,02,12,1, 11.8,1,1, 5.211, 10566.615, 238.790, 52673.665 21/05/04,20:55:18,03,12,1, 11.8,1,1, 5.211, 10566.636, 238.800, 52673.675 21/05/04,20:55:18,04,12,1, 11.8,1,1, 5.211, 10566.664, 238.791, 52673.370 21/05/04,20:55:18,05,12,1, 11.8,1,1, 5.211, 10566.639, 238.782, 52673.562 21/05/04,20:55:18,06,12,1, 11.8,1,1, 5.211, 10566.597, 238.776, 52673.634 21/05/04,20:55:18,07,12,1, 11.8,1,1, 5.211, 10566.624, 238.790, 52673.645 21/05/04,20:55:18,08,12,1, 11.8,1,1, 5.211, 10566.616, 238.801, 52673.685 21/05/04,20:55:18,09,12,1, 11.8,1,1, 5.211, 10566.600, 238.797, 52673.684 21/05/04,20:55:18,10,12,1, 11.8,1,1, 5.211, 10566.610, 238.800, 52673.698 21/05/04,20:55:18,11,12,1, 11.8,1,1, 5.211, 10566.597, 238.798, 52673.660 21/05/04,20:55:18,12,12,1, 11.8,1,1, 5.211, 10566.622, 238.811, 52673.647 21/05/04,20:55:18,13,12,1, 11.8,1,1, 5.211, 10566.609, 238.808, 52673.677 21/05/04,20:55:18,14,12,1, 11.8,1,1, 5.211, 10566.633, 238.803, 52673.666 21/05/04,20:55:18,15,12,1, 11.8,1,1, 5.211, 10566.620, 238.788, 52673.676 21/05/04,20:55:18,16,12,1, 11.8,1,1, 5.211, 10566.632, 238.796, 52673.680 21/05/04,20:55:18,17,12,1, 11.8,1,1, 5.211, 10566.621, 238.813, 52673.684 21/05/04,20:55:18,18,12,1, 11.8,1,1, 5.211, 10566.609, 238.779, 52673.681 21/05/04,20:55:18,19,12,1, 11.8,1,1, 5.211, 10566.602, 238.800, 52673.675 21/05/04,20:55:19,00,12,1, 11.9,1,1, 5.207, 10566.597, 238.800, 52673.675 21/05/04,20:55:19,01,12,1, 11.9,1,1, 5.207, 10566.626, 238.798, 52673.725 21/05/04,20:55:19,02,12,1, 11.9,1,1, 5.207, 10566.629, 238.787, 52673.707 21/05/04,20:55:19,03,12,1, 11.9,1,1, 5.207, 10566.608, 238.779, 52673.706 21/05/04,20:55:19,04,12,1, 11.9,1,1, 5.207, 10566.560, 238.749, 52673.605 21/05/04,20:55:19,05,12,1, 11.9,1,1, 5.207, 10566.658, 238.772, 52673.728 21/05/04,20:55:19,06,12,1, 11.9,1,1, 5.207, 10566.597, 238.788, 52673.643 21/05/04,20:55:19,07,12,1, 11.9,1,1, 5.207, 10566.619, 238.777, 52673.662 21/05/04,20:55:19,08,12,1, 11.9,1,1, 5.207, 10566.607, 238.772, 52673.652 21/05/04,20:55:19,09,12,1, 11.9,1,1, 5.207, 10566.639, 238.767, 52673.669 21/05/04,20:55:19,10,12,1, 11.9,1,1, 5.207, 10566.617, 238.796, 52673.688 21/05/04,20:55:19,11,12,1, 11.9,1,1, 5.207, 10566.610, 238.784, 52673.673 21/05/04,20:55:19,12,12,1, 11.9,1,1, 5.207, 10566.602, 238.777, 52673.737 21/05/04,20:55:19,13,12,1, 11.9,1,1, 5.207, 10566.602, 238.786, 52673.866 21/05/04,20:55:19,14,12,1, 11.9,1,1, 5.207, 10566.620, 238.759, 52673.612 21/05/04,20:55:19,15,12,1, 11.9,1,1, 5.207, 10566.610, 238.812, 52673.687 21/05/04,20:55:19,16,12,1, 11.9,1,1, 5.207, 10566.568, 238.795, 52673.700 21/05/04,20:55:19,17,12,1, 11.9,1,1, 5.207, 10566.591, 238.797, 52673.662 21/05/04,20:55:19,18,12,1, 11.9,1,1, 5.207, 10566.603, 238.785, 52673.708 21/05/04,20:55:19,19,12,1, 11.9,1,1, 5.207, 10566.616, 238.818, 52673.662 21/05/04,20:55:20,00,12,1, 11.9,1,1, 5.211, 10566.614, 238.818, 52673.662 21/05/04,20:55:20,01,12,1, 11.9,1,1, 5.211, 10566.602, 238.810, 52673.688 21/05/04,20:55:20,02,12,1, 11.9,1,1, 5.211, 10566.620, 238.809, 52673.683 21/05/04,20:55:20,03,12,1, 11.9,1,1, 5.211, 10566.603, 238.789, 52673.651 21/05/04,20:55:20,04,12,1, 11.9,1,1, 5.211, 10566.606, 238.813, 52673.666 21/05/04,20:55:20,05,12,1, 11.9,1,1, 5.211, 10566.612, 238.791, 52673.675 21/05/04,20:55:20,06,12,1, 11.9,1,1, 5.211, 10566.595, 238.799, 52673.700 21/05/04,20:55:20,07,12,1, 11.9,1,1, 5.211, 10566.593, 238.793, 52673.691 21/05/04,20:55:20,08,12,1, 11.9,1,1, 5.211, 10566.593, 238.785, 52673.692 21/05/04,20:55:20,09,12,1, 11.9,1,1, 5.211, 10566.600, 238.800, 52673.682 21/05/04,20:55:20,10,12,1, 11.9,1,1, 5.211, 10566.596, 238.822, 52673.696 21/05/04,20:55:20,11,12,1, 11.9,1,1, 5.211, 10566.588, 238.804, 52673.703 21/05/04,20:55:20,12,12,1, 11.9,1,1, 5.211, 10566.605, 238.792, 52673.721 21/05/04,20:55:20,13,12,1, 11.9,1,1, 5.211, 10566.588, 238.806, 52673.721 21/05/04,20:55:20,14,12,1, 11.9,1,1, 5.211, 10566.599, 238.804, 52673.682 21/05/04,20:55:20,15,12,1, 11.9,1,1, 5.211, 10566.581, 238.807, 52673.722 21/05/04,20:55:20,16,12,1, 11.9,1,1, 5.211, 10566.597, 238.805, 52673.690 21/05/04,20:55:20,17,12,1, 11.9,1,1, 5.211, 10566.579, 238.795, 52673.691 21/05/04,20:55:20,18,12,1, 11.9,1,1, 5.211, 10566.584, 238.790, 52673.682 21/05/04,20:55:20,19,12,1, 11.9,1,1, 5.211, 10566.591, 238.808, 52673.689 21/05/04,20:55:21,00,12,1, 11.9,1,1, 5.215, 10566.589, 238.808, 52673.689 21/05/04,20:55:21,01,12,1, 11.9,1,1, 5.215, 10566.597, 238.799, 52673.686 21/05/04,20:55:21,02,12,1, 11.9,1,1, 5.215, 10566.588, 238.786, 52673.683 21/05/04,20:55:21,03,12,1, 11.9,1,1, 5.215, 10566.592, 238.797, 52673.711 21/05/04,20:55:21,04,12,1, 11.9,1,1, 5.215, 10566.582, 238.814, 52673.712 21/05/04,20:55:21,05,12,1, 11.9,1,1, 5.215, 10566.605, 238.806, 52673.706 21/05/04,20:55:21,06,12,1, 11.9,1,1, 5.215, 10566.585, 238.795, 52673.741 21/05/04,20:55:21,07,12,1, 11.9,1,1, 5.215, 10566.578, 238.817, 52673.721 21/05/04,20:55:21,08,12,1, 11.9,1,1, 5.215, 10566.582, 238.774, 52673.699 21/05/04,20:55:21,09,12,1, 11.9,1,1, 5.215, 10566.585, 238.800, 52673.744 21/05/04,20:55:21,10,12,1, 11.9,1,1, 5.215, 10566.577, 238.797, 52673.707 21/05/04,20:55:21,11,12,1, 11.9,1,1, 5.215, 10566.580, 238.799, 52673.745 21/05/04,20:55:21,12,12,1, 11.9,1,1, 5.215, 10566.603, 238.784, 52673.795 21/05/04,20:55:21,13,12,1, 11.9,1,1, 5.215, 10566.608, 238.811, 52673.709 21/05/04,20:55:21,14,12,1, 11.9,1,1, 5.215, 10566.562, 238.809, 52673.706 21/05/04,20:55:21,15,12,1, 11.9,1,1, 5.215, 10566.612, 238.808, 52673.731 21/05/04,20:55:21,16,12,1, 11.9,1,1, 5.215, 10566.579, 238.800, 52673.681 21/05/04,20:55:21,17,12,1, 11.9,1,1, 5.215, 10566.601, 238.797, 52673.700 21/05/04,20:55:21,18,12,1, 11.9,1,1, 5.215, 10566.604, 238.808, 52673.715 21/05/04,20:55:21,19,12,1, 11.9,1,1, 5.215, 10566.578, 238.802, 52673.697 21/05/04,20:55:22,00,11,1, 11.9,1,1, 5.213, 10566.572, 238.802, 52673.697 21/05/04,20:55:22,01,11,1, 11.9,1,1, 5.213, 10566.597, 238.818, 52673.708 21/05/04,20:55:22,02,11,1, 11.9,1,1, 5.213, 10566.585, 238.798, 52673.736 21/05/04,20:55:22,03,11,1, 11.9,1,1, 5.213, 10566.625, 238.805, 52673.749 21/05/04,20:55:22,04,11,1, 11.9,1,1, 5.213, 10566.591, 238.800, 52673.743 21/05/04,20:55:22,05,11,1, 11.9,1,1, 5.213, 10566.587, 238.794, 52673.718 21/05/04,20:55:22,06,11,1, 11.9,1,1, 5.213, 10566.617, 238.795, 52673.755 21/05/04,20:55:22,07,11,1, 11.9,1,1, 5.213, 10566.603, 238.773, 52673.724 21/05/04,20:55:22,08,11,1, 11.9,1,1, 5.213, 10566.589, 238.791, 52673.693 21/05/04,20:55:22,09,11,1, 11.9,1,1, 5.213, 10566.605, 238.794, 52673.720 21/05/04,20:55:22,10,11,1, 11.9,1,1, 5.213, 10566.601, 238.799, 52673.703 21/05/04,20:55:22,11,11,1, 11.9,1,1, 5.213, 10566.574, 238.804, 52673.721 21/05/04,20:55:22,12,11,1, 11.9,1,1, 5.213, 10566.585, 238.774, 52673.701 21/05/04,20:55:22,13,11,1, 11.9,1,1, 5.213, 10566.599, 238.808, 52673.722 21/05/04,20:55:22,14,11,1, 11.9,1,1, 5.213, 10566.596, 238.779, 52673.737 21/05/04,20:55:22,15,11,1, 11.9,1,1, 5.213, 10566.594, 238.818, 52673.716 21/05/04,20:55:22,16,11,1, 11.9,1,1, 5.213, 10566.588, 238.789, 52673.763 21/05/04,20:55:22,17,11,1, 11.9,1,1, 5.213, 10566.585, 238.767, 52673.720 21/05/04,20:55:22,18,11,1, 11.9,1,1, 5.213, 10566.592, 238.767, 52673.714 21/05/04,20:55:22,19,11,1, 11.9,1,1, 5.213, 10566.573, 238.779, 52673.728 21/05/04,20:55:23,00,11,1, 11.8,1,1, 5.211, 10566.572, 238.779, 52673.728 21/05/04,20:55:23,01,11,1, 11.8,1,1, 5.211, 10566.605, 238.799, 52673.719 21/05/04,20:55:23,02,11,1, 11.8,1,1, 5.211, 10566.589, 238.800, 52673.722 21/05/04,20:55:23,03,11,1, 11.8,1,1, 5.211, 10566.568, 238.801, 52673.717 21/05/04,20:55:23,04,11,1, 11.8,1,1, 5.211, 10566.621, 238.810, 52673.725 21/05/04,20:55:23,05,11,1, 11.8,1,1, 5.211, 10566.595, 238.828, 52673.743 21/05/04,20:55:23,06,11,1, 11.8,1,1, 5.211, 10566.581, 238.811, 52673.725 21/05/04,20:55:23,07,11,1, 11.8,1,1, 5.211, 10566.603, 238.794, 52673.727 21/05/04,20:55:23,08,11,1, 11.8,1,1, 5.211, 10566.574, 238.814, 52673.716 21/05/04,20:55:23,09,11,1, 11.8,1,1, 5.211, 10566.564, 238.813, 52673.723 21/05/04,20:55:23,10,11,1, 11.8,1,1, 5.211, 10566.600, 238.801, 52673.691 21/05/04,20:55:23,11,11,1, 11.8,1,1, 5.211, 10566.593, 238.781, 52673.707 21/05/04,20:55:23,12,11,1, 11.8,1,1, 5.211, 10566.531, 238.823, 52673.820 21/05/04,20:55:23,13,11,1, 11.8,1,1, 5.211, 10566.604, 238.803, 52673.805 21/05/04,20:55:23,14,11,1, 11.8,1,1, 5.211, 10566.592, 238.778, 52673.758 21/05/04,20:55:23,15,11,1, 11.8,1,1, 5.211, 10566.607, 238.794, 52673.688 21/05/04,20:55:23,16,11,1, 11.8,1,1, 5.211, 10566.585, 238.801, 52673.747 21/05/04,20:55:23,17,11,1, 11.8,1,1, 5.211, 10566.598, 238.806, 52673.730 21/05/04,20:55:23,18,11,1, 11.8,1,1, 5.211, 10566.585, 238.786, 52673.729 21/05/04,20:55:23,19,11,1, 11.8,1,1, 5.211, 10566.569, 238.805, 52673.715 21/05/04,20:55:24,00,11,1, 11.8,1,1, 5.214, 10566.564, 238.805, 52673.715 21/05/04,20:55:24,01,11,1, 11.8,1,1, 5.214, 10566.585, 238.802, 52673.721 21/05/04,20:55:24,02,11,1, 11.8,1,1, 5.214, 10566.571, 238.807, 52673.700 21/05/04,20:55:24,03,11,1, 11.8,1,1, 5.214, 10566.592, 238.815, 52673.720 21/05/04,20:55:24,04,11,1, 11.8,1,1, 5.214, 10566.552, 238.812, 52673.709 21/05/04,20:55:24,05,11,1, 11.8,1,1, 5.214, 10566.582, 238.798, 52673.768 21/05/04,20:55:24,06,11,1, 11.8,1,1, 5.214, 10566.577, 238.810, 52673.733 21/05/04,20:55:24,07,11,1, 11.8,1,1, 5.214, 10566.561, 238.822, 52673.673 21/05/04,20:55:24,08,11,1, 11.8,1,1, 5.214, 10566.597, 238.811, 52673.690 21/05/04,20:55:24,09,11,1, 11.8,1,1, 5.214, 10566.586, 238.788, 52673.692 21/05/04,20:55:24,10,11,1, 11.8,1,1, 5.214, 10566.584, 238.815, 52673.727 21/05/04,20:55:24,11,11,1, 11.8,1,1, 5.214, 10566.580, 238.791, 52673.698 21/05/04,20:55:24,12,11,1, 11.8,1,1, 5.214, 10566.578, 238.814, 52673.715 21/05/04,20:55:24,13,11,1, 11.8,1,1, 5.214, 10566.567, 238.813, 52673.670 21/05/04,20:55:24,14,11,1, 11.8,1,1, 5.214, 10566.573, 238.825, 52673.678 21/05/04,20:55:24,15,11,1, 11.8,1,1, 5.214, 10566.569, 238.816, 52673.671 21/05/04,20:55:24,16,11,1, 11.8,1,1, 5.214, 10566.557, 238.814, 52673.677 21/05/04,20:55:24,17,11,1, 11.8,1,1, 5.214, 10566.571, 238.789, 52673.686 21/05/04,20:55:24,18,11,1, 11.8,1,1, 5.214, 10566.572, 238.809, 52673.705 21/05/04,20:55:24,19,11,1, 11.8,1,1, 5.214, 10566.571, 238.792, 52673.703 21/05/04,20:55:25,00,11,1, 11.9,1,1, 5.206, 10566.564, 238.792, 52673.703 21/05/04,20:55:25,01,11,1, 11.9,1,1, 5.206, 10566.589, 238.792, 52673.695 21/05/04,20:55:25,02,11,1, 11.9,1,1, 5.206, 10566.544, 238.774, 52673.668 21/05/04,20:55:25,03,11,1, 11.9,1,1, 5.206, 10566.556, 238.797, 52673.691 21/05/04,20:55:25,04,11,1, 11.9,1,1, 5.206, 10566.572, 238.809, 52673.721 21/05/04,20:55:25,05,11,1, 11.9,1,1, 5.206, 10566.543, 238.794, 52673.686 21/05/04,20:55:25,06,11,1, 11.9,1,1, 5.206, 10566.553, 238.824, 52673.667 21/05/04,20:55:25,07,11,1, 11.9,1,1, 5.206, 10566.523, 238.818, 52673.684 21/05/04,20:55:25,08,11,1, 11.9,1,1, 5.206, 10566.581, 238.801, 52673.528 21/05/04,20:55:25,09,11,1, 11.9,1,1, 5.206, 10566.560, 238.812, 52673.631 21/05/04,20:55:25,10,11,1, 11.9,1,1, 5.206, 10566.580, 238.815, 52673.662 21/05/04,20:55:25,11,11,1, 11.9,1,1, 5.206, 10566.550, 238.787, 52673.679 21/05/04,20:55:25,12,11,1, 11.9,1,1, 5.206, 10566.572, 238.821, 52673.691 21/05/04,20:55:25,13,11,1, 11.9,1,1, 5.206, 10566.581, 238.819, 52673.700 21/05/04,20:55:25,14,11,1, 11.9,1,1, 5.206, 10566.561, 238.823, 52673.697 21/05/04,20:55:25,15,11,1, 11.9,1,1, 5.206, 10566.564, 238.830, 52673.765 21/05/04,20:55:25,16,11,1, 11.9,1,1, 5.206, 10566.592, 238.821, 52673.719 21/05/04,20:55:25,17,11,1, 11.9,1,1, 5.206, 10566.568, 238.822, 52673.663 21/05/04,20:55:25,18,11,1, 11.9,1,1, 5.206, 10566.564, 238.802, 52673.648 21/05/04,20:55:25,19,11,1, 11.9,1,1, 5.206, 10566.559, 238.800, 52673.680 21/05/04,20:55:26,00,11,1, 11.9,1,1, 5.213, 10566.555, 238.800, 52673.680 21/05/04,20:55:26,01,11,1, 11.9,1,1, 5.213, 10566.565, 238.830, 52673.679 21/05/04,20:55:26,02,11,1, 11.9,1,1, 5.213, 10566.549, 238.831, 52673.719 21/05/04,20:55:26,03,11,1, 11.9,1,1, 5.213, 10566.551, 238.807, 52673.690 21/05/04,20:55:26,04,11,1, 11.9,1,1, 5.213, 10566.580, 238.819, 52673.672 21/05/04,20:55:26,05,11,1, 11.9,1,1, 5.213, 10566.539, 238.842, 52673.669 21/05/04,20:55:26,06,11,1, 11.9,1,1, 5.213, 10566.568, 238.791, 52673.658 21/05/04,20:55:26,07,11,1, 11.9,1,1, 5.213, 10566.565, 238.797, 52673.688 21/05/04,20:55:26,08,11,1, 11.9,1,1, 5.213, 10566.550, 238.805, 52673.672 21/05/04,20:55:26,09,11,1, 11.9,1,1, 5.213, 10566.550, 238.822, 52673.662 21/05/04,20:55:26,10,11,1, 11.9,1,1, 5.213, 10566.556, 238.815, 52673.680 21/05/04,20:55:26,11,11,1, 11.9,1,1, 5.213, 10566.557, 238.820, 52673.689 21/05/04,20:55:26,12,11,1, 11.9,1,1, 5.213, 10566.572, 238.819, 52673.731 21/05/04,20:55:26,13,11,1, 11.9,1,1, 5.213, 10566.562, 238.815, 52673.727 21/05/04,20:55:26,14,11,1, 11.9,1,1, 5.213, 10566.533, 238.831, 52673.672 21/05/04,20:55:26,15,11,1, 11.9,1,1, 5.213, 10566.555, 238.833, 52673.702 21/05/04,20:55:26,16,11,1, 11.9,1,1, 5.213, 10566.566, 238.819, 52673.627 21/05/04,20:55:26,17,11,1, 11.9,1,1, 5.213, 10566.543, 238.813, 52673.677 21/05/04,20:55:26,18,11,1, 11.9,1,1, 5.213, 10566.530, 238.795, 52673.648 21/05/04,20:55:26,19,11,1, 11.9,1,1, 5.213, 10566.521, 238.811, 52673.687 21/05/04,20:55:27,00,11,1, 11.9,1,1, 5.210, 10566.514, 238.811, 52673.687 21/05/04,20:55:27,01,11,1, 11.9,1,1, 5.210, 10566.537, 238.830, 52673.712 21/05/04,20:55:27,02,11,1, 11.9,1,1, 5.210, 10566.566, 238.813, 52673.697 21/05/04,20:55:27,03,11,1, 11.9,1,1, 5.210, 10566.539, 238.828, 52673.706 21/05/04,20:55:27,04,11,1, 11.9,1,1, 5.210, 10566.538, 238.830, 52673.710 21/05/04,20:55:27,05,11,1, 11.9,1,1, 5.210, 10566.561, 238.818, 52673.714 21/05/04,20:55:27,06,11,1, 11.9,1,1, 5.210, 10566.541, 238.829, 52673.730 21/05/04,20:55:27,07,11,1, 11.9,1,1, 5.210, 10566.564, 238.801, 52673.688 21/05/04,20:55:27,08,11,1, 11.9,1,1, 5.210, 10566.528, 238.827, 52673.684 21/05/04,20:55:27,09,11,1, 11.9,1,1, 5.210, 10566.539, 238.803, 52673.725 21/05/04,20:55:27,10,11,1, 11.9,1,1, 5.210, 10566.537, 238.805, 52673.725 21/05/04,20:55:27,11,11,1, 11.9,1,1, 5.210, 10566.533, 238.813, 52673.728 21/05/04,20:55:27,12,11,1, 11.9,1,1, 5.210, 10566.551, 238.815, 52673.748 21/05/04,20:55:27,13,11,1, 11.9,1,1, 5.210, 10566.564, 238.845, 52673.705 21/05/04,20:55:27,14,11,1, 11.9,1,1, 5.210, 10566.534, 238.837, 52673.696 21/05/04,20:55:27,15,11,1, 11.9,1,1, 5.210, 10566.521, 238.834, 52673.708 21/05/04,20:55:27,16,11,1, 11.9,1,1, 5.210, 10566.520, 238.833, 52673.672 21/05/04,20:55:27,17,11,1, 11.9,1,1, 5.210, 10566.543, 238.860, 52673.683 21/05/04,20:55:27,18,11,1, 11.9,1,1, 5.210, 10566.551, 238.836, 52673.713 21/05/04,20:55:27,19,11,1, 11.9,1,1, 5.210, 10566.560, 238.838, 52673.631 21/05/04,20:55:28,00,11,1, 11.8,1,1, 5.209, 10566.555, 238.838, 52673.631 21/05/04,20:55:28,01,11,1, 11.8,1,1, 5.209, 10566.547, 238.833, 52673.675 21/05/04,20:55:28,02,11,1, 11.8,1,1, 5.209, 10566.534, 238.861, 52673.678 21/05/04,20:55:28,03,11,1, 11.8,1,1, 5.209, 10566.545, 238.835, 52673.667 21/05/04,20:55:28,04,11,1, 11.8,1,1, 5.209, 10566.535, 238.833, 52673.685 21/05/04,20:55:28,05,11,1, 11.8,1,1, 5.209, 10566.529, 238.822, 52673.641 21/05/04,20:55:28,06,11,1, 11.8,1,1, 5.209, 10566.525, 238.837, 52673.675 21/05/04,20:55:28,07,11,1, 11.8,1,1, 5.209, 10566.518, 238.833, 52673.671 21/05/04,20:55:28,08,11,1, 11.8,1,1, 5.209, 10566.530, 238.830, 52673.686 21/05/04,20:55:28,09,11,1, 11.8,1,1, 5.209, 10566.533, 238.838, 52673.679 21/05/04,20:55:28,10,11,1, 11.8,1,1, 5.209, 10566.543, 238.819, 52673.693 21/05/04,20:55:28,11,11,1, 11.8,1,1, 5.209, 10566.523, 238.860, 52673.821 21/05/04,20:55:28,12,11,1, 11.8,1,1, 5.209, 10566.510, 238.831, 52673.674 21/05/04,20:55:28,13,11,1, 11.8,1,1, 5.209, 10566.536, 238.840, 52673.662 21/05/04,20:55:28,14,11,1, 11.8,1,1, 5.209, 10566.519, 238.832, 52673.720 21/05/04,20:55:28,15,11,1, 11.8,1,1, 5.209, 10566.539, 238.841, 52673.676 21/05/04,20:55:28,16,11,1, 11.8,1,1, 5.209, 10566.560, 238.819, 52673.552 21/05/04,20:55:28,17,11,1, 11.8,1,1, 5.209, 10566.559, 238.804, 52673.689 21/05/04,20:55:28,18,11,1, 11.8,1,1, 5.209, 10566.534, 238.822, 52673.660 21/05/04,20:55:28,19,11,1, 11.8,1,1, 5.209, 10566.554, 238.817, 52673.670 21/05/04,20:55:29,00,11,1, 11.9,1,1, 5.209, 10566.547, 238.817, 52673.670 21/05/04,20:55:29,01,11,1, 11.9,1,1, 5.209, 10566.555, 238.818, 52673.670 21/05/04,20:55:29,02,11,1, 11.9,1,1, 5.209, 10566.537, 238.838, 52673.995 21/05/04,20:55:29,03,11,1, 11.9,1,1, 5.209, 10566.553, 238.835, 52673.568 21/05/04,20:55:29,04,11,1, 11.9,1,1, 5.209, 10566.559, 238.810, 52673.638 21/05/04,20:55:29,05,11,1, 11.9,1,1, 5.209, 10566.544, 238.796, 52673.642 21/05/04,20:55:29,06,11,1, 11.9,1,1, 5.209, 10566.518, 238.825, 52673.651 21/05/04,20:55:29,07,11,1, 11.9,1,1, 5.209, 10566.535, 238.839, 52673.633 21/05/04,20:55:29,08,11,1, 11.9,1,1, 5.209, 10566.523, 238.841, 52673.704 21/05/04,20:55:29,09,11,1, 11.9,1,1, 5.209, 10566.518, 238.851, 52673.708 21/05/04,20:55:29,10,11,1, 11.9,1,1, 5.209, 10566.526, 238.843, 52673.685 21/05/04,20:55:29,11,11,1, 11.9,1,1, 5.209, 10566.542, 238.818, 52673.659 21/05/04,20:55:29,12,11,1, 11.9,1,1, 5.209, 10566.515, 238.796, 52673.692 21/05/04,20:55:29,13,11,1, 11.9,1,1, 5.209, 10566.516, 238.815, 52673.661 21/05/04,20:55:29,14,11,1, 11.9,1,1, 5.209, 10566.522, 238.812, 52673.702 21/05/04,20:55:29,15,11,1, 11.9,1,1, 5.209, 10566.526, 238.819, 52673.722 21/05/04,20:55:29,16,11,1, 11.9,1,1, 5.209, 10566.512, 238.828, 52673.680 21/05/04,20:55:29,17,11,1, 11.9,1,1, 5.209, 10566.536, 238.824, 52673.664 21/05/04,20:55:29,18,11,1, 11.9,1,1, 5.209, 10566.542, 238.813, 52673.698 21/05/04,20:55:29,19,11,1, 11.9,1,1, 5.209, 10566.502, 238.842, 52673.652 21/05/04,20:55:30,00,11,1, 12.0,1,1, 5.211, 10566.497, 238.842, 52673.652 21/05/04,20:55:30,01,11,1, 12.0,1,1, 5.211, 10566.526, 238.813, 52673.698 21/05/04,20:55:30,02,11,1, 12.0,1,1, 5.211, 10566.518, 238.831, 52673.661 21/05/04,20:55:30,03,11,1, 12.0,1,1, 5.211, 10566.527, 238.795, 52673.651 21/05/04,20:55:30,04,11,1, 12.0,1,1, 5.211, 10566.535, 238.808, 52673.689 21/05/04,20:55:30,05,11,1, 12.0,1,1, 5.211, 10566.527, 238.834, 52673.736 21/05/04,20:55:30,06,11,1, 12.0,1,1, 5.211, 10566.524, 238.814, 52673.693 21/05/04,20:55:30,07,11,1, 12.0,1,1, 5.211, 10566.509, 238.808, 52673.639 21/05/04,20:55:30,08,11,1, 12.0,1,1, 5.211, 10566.521, 238.800, 52673.649 21/05/04,20:55:30,09,11,1, 12.0,1,1, 5.211, 10566.540, 238.801, 52673.677 21/05/04,20:55:30,10,11,1, 12.0,1,1, 5.211, 10566.512, 238.801, 52673.670 21/05/04,20:55:30,11,11,1, 12.0,1,1, 5.211, 10566.516, 238.799, 52673.668 21/05/04,20:55:30,12,11,1, 12.0,1,1, 5.211, 10566.520, 238.802, 52673.693 21/05/04,20:55:30,13,11,1, 12.0,1,1, 5.211, 10566.519, 238.811, 52673.652 21/05/04,20:55:30,14,11,1, 12.0,1,1, 5.211, 10566.545, 238.798, 52673.675 21/05/04,20:55:30,15,11,1, 12.0,1,1, 5.211, 10566.504, 238.826, 52673.684 21/05/04,20:55:30,16,11,1, 12.0,1,1, 5.211, 10566.523, 238.805, 52673.701 21/05/04,20:55:30,17,11,1, 12.0,1,1, 5.211, 10566.506, 238.789, 52673.668 21/05/04,20:55:30,18,11,1, 12.0,1,1, 5.211, 10566.518, 238.803, 52673.706 21/05/04,20:55:30,19,11,1, 12.0,1,1, 5.211, 10566.510, 238.797, 52673.684 21/05/04,20:55:31,00,10,1, 11.9,1,1, 5.210, 10566.505, 238.797, 52673.684 21/05/04,20:55:31,01,10,1, 11.9,1,1, 5.210, 10566.517, 238.799, 52673.682 21/05/04,20:55:31,02,10,1, 11.9,1,1, 5.210, 10566.523, 238.810, 52673.688 21/05/04,20:55:31,03,10,1, 11.9,1,1, 5.210, 10566.505, 238.800, 52673.710 21/05/04,20:55:31,04,10,1, 11.9,1,1, 5.210, 10566.503, 238.798, 52673.672 21/05/04,20:55:31,05,10,1, 11.9,1,1, 5.210, 10566.527, 238.793, 52673.705 21/05/04,20:55:31,06,10,1, 11.9,1,1, 5.210, 10566.524, 238.774, 52673.703 21/05/04,20:55:31,07,10,1, 11.9,1,1, 5.210, 10566.498, 238.796, 52673.705 21/05/04,20:55:31,08,10,1, 11.9,1,1, 5.210, 10566.515, 238.810, 52673.697 21/05/04,20:55:31,09,10,1, 11.9,1,1, 5.210, 10566.497, 238.789, 52673.673 21/05/04,20:55:31,10,10,1, 11.9,1,1, 5.210, 10566.498, 238.808, 52673.657 21/05/04,20:55:31,11,10,1, 11.9,1,1, 5.210, 10566.514, 238.799, 52673.670 21/05/04,20:55:31,12,10,1, 11.9,1,1, 5.210, 10566.483, 238.785, 52673.662 21/05/04,20:55:31,13,10,1, 11.9,1,1, 5.210, 10566.512, 238.825, 52673.714 21/05/04,20:55:31,14,10,1, 11.9,1,1, 5.210, 10566.499, 238.788, 52673.674 21/05/04,20:55:31,15,10,1, 11.9,1,1, 5.210, 10566.504, 238.791, 52673.683 21/05/04,20:55:31,16,10,1, 11.9,1,1, 5.210, 10566.506, 238.791, 52673.688 21/05/04,20:55:31,17,10,1, 11.9,1,1, 5.210, 10566.518, 238.803, 52673.671 21/05/04,20:55:31,18,10,1, 11.9,1,1, 5.210, 10566.508, 238.803, 52673.663 21/05/04,20:55:31,19,10,1, 11.9,1,1, 5.210, 10566.516, 238.789, 52673.673 21/05/04,20:55:32,00,11,1, 11.9,1,1, 5.208, 10566.514, 238.789, 52673.673 21/05/04,20:55:32,01,11,1, 11.9,1,1, 5.208, 10566.510, 238.804, 52673.832 21/05/04,20:55:32,02,11,1, 11.9,1,1, 5.208, 10566.547, 238.790, 52673.604 21/05/04,20:55:32,03,11,1, 11.9,1,1, 5.208, 10566.532, 238.770, 52673.628 21/05/04,20:55:32,04,11,1, 11.9,1,1, 5.208, 10566.512, 238.789, 52673.659 21/05/04,20:55:32,05,11,1, 11.9,1,1, 5.208, 10566.490, 238.792, 52673.649 21/05/04,20:55:32,06,11,1, 11.9,1,1, 5.208, 10566.500, 238.813, 52673.645 21/05/04,20:55:32,07,11,1, 11.9,1,1, 5.208, 10566.494, 238.800, 52673.657 21/05/04,20:55:32,08,11,1, 11.9,1,1, 5.208, 10566.497, 238.807, 52673.668 21/05/04,20:55:32,09,11,1, 11.9,1,1, 5.208, 10566.518, 238.795, 52673.646 21/05/04,20:55:32,10,11,1, 11.9,1,1, 5.208, 10566.490, 238.804, 52673.656 21/05/04,20:55:32,11,11,1, 11.9,1,1, 5.208, 10566.482, 238.790, 52673.455 21/05/04,20:55:32,12,11,1, 11.9,1,1, 5.208, 10566.503, 238.801, 52673.732 21/05/04,20:55:32,13,11,1, 11.9,1,1, 5.208, 10566.519, 238.776, 52673.635 21/05/04,20:55:32,14,11,1, 11.9,1,1, 5.208, 10566.517, 238.794, 52673.660 21/05/04,20:55:32,15,11,1, 11.9,1,1, 5.208, 10566.495, 238.816, 52673.686 21/05/04,20:55:32,16,11,1, 11.9,1,1, 5.208, 10566.493, 238.820, 52673.683 21/05/04,20:55:32,17,11,1, 11.9,1,1, 5.208, 10566.507, 238.798, 52673.667 21/05/04,20:55:32,18,11,1, 11.9,1,1, 5.208, 10566.516, 238.803, 52673.682 21/05/04,20:55:32,19,11,1, 11.9,1,1, 5.208, 10566.520, 238.786, 52673.692 21/05/04,20:55:33,00,11,1, 11.9,1,1, 5.209, 10566.514, 238.786, 52673.692 21/05/04,20:55:33,01,11,1, 11.9,1,1, 5.209, 10566.490, 238.777, 52673.670 21/05/04,20:55:33,02,11,1, 11.9,1,1, 5.209, 10566.491, 238.816, 52673.675 21/05/04,20:55:33,03,11,1, 11.9,1,1, 5.209, 10566.490, 238.830, 52673.687 21/05/04,20:55:33,04,11,1, 11.9,1,1, 5.209, 10566.487, 238.797, 52673.702 21/05/04,20:55:33,05,11,1, 11.9,1,1, 5.209, 10566.489, 238.809, 52673.729 21/05/04,20:55:33,06,11,1, 11.9,1,1, 5.209, 10566.503, 238.805, 52673.714 21/05/04,20:55:33,07,11,1, 11.9,1,1, 5.209, 10566.479, 238.791, 52673.708 21/05/04,20:55:33,08,11,1, 11.9,1,1, 5.209, 10566.499, 238.804, 52673.674 21/05/04,20:55:33,09,11,1, 11.9,1,1, 5.209, 10566.487, 238.796, 52673.677 21/05/04,20:55:33,10,11,1, 11.9,1,1, 5.209, 10566.462, 238.825, 52673.873 21/05/04,20:55:33,11,11,1, 11.9,1,1, 5.209, 10566.515, 238.780, 52673.594 21/05/04,20:55:33,12,11,1, 11.9,1,1, 5.209, 10566.474, 238.809, 52673.822 21/05/04,20:55:33,13,11,1, 11.9,1,1, 5.209, 10566.490, 238.798, 52673.619 21/05/04,20:55:33,14,11,1, 11.9,1,1, 5.209, 10566.496, 238.830, 52673.652 21/05/04,20:55:33,15,11,1, 11.9,1,1, 5.209, 10566.469, 238.804, 52673.686 21/05/04,20:55:33,16,11,1, 11.9,1,1, 5.209, 10566.520, 238.799, 52673.699 21/05/04,20:55:33,17,11,1, 11.9,1,1, 5.209, 10566.492, 238.812, 52673.682 21/05/04,20:55:33,18,11,1, 11.9,1,1, 5.209, 10566.471, 238.820, 52673.690 21/05/04,20:55:33,19,11,1, 11.9,1,1, 5.209, 10566.487, 238.835, 52673.713 21/05/04,20:55:34,00,11,1, 11.9,1,1, 5.209, 10566.480, 238.835, 52673.713 21/05/04,20:55:34,01,11,1, 11.9,1,1, 5.209, 10566.492, 238.827, 52673.677 21/05/04,20:55:34,02,11,1, 11.9,1,1, 5.209, 10566.470, 238.798, 52673.665 21/05/04,20:55:34,03,11,1, 11.9,1,1, 5.209, 10566.472, 238.820, 52673.714 21/05/04,20:55:34,04,11,1, 11.9,1,1, 5.209, 10566.475, 238.805, 52673.684 21/05/04,20:55:34,05,11,1, 11.9,1,1, 5.209, 10566.472, 238.810, 52673.699 21/05/04,20:55:34,06,11,1, 11.9,1,1, 5.209, 10566.494, 238.804, 52673.715 21/05/04,20:55:34,07,11,1, 11.9,1,1, 5.209, 10566.490, 238.815, 52673.691 21/05/04,20:55:34,08,11,1, 11.9,1,1, 5.209, 10566.501, 238.810, 52673.701 21/05/04,20:55:34,09,11,1, 11.9,1,1, 5.209, 10566.488, 238.806, 52673.716 21/05/04,20:55:34,10,11,1, 11.9,1,1, 5.209, 10566.471, 238.811, 52673.664 21/05/04,20:55:34,11,11,1, 11.9,1,1, 5.209, 10566.474, 238.785, 52673.696 21/05/04,20:55:34,12,11,1, 11.9,1,1, 5.209, 10566.489, 238.787, 52673.691 21/05/04,20:55:34,13,11,1, 11.9,1,1, 5.209, 10566.474, 238.810, 52673.691 21/05/04,20:55:34,14,11,1, 11.9,1,1, 5.209, 10566.475, 238.814, 52673.626 21/05/04,20:55:34,15,11,1, 11.9,1,1, 5.209, 10566.503, 238.794, 52673.445 21/05/04,20:55:34,16,11,1, 11.9,1,1, 5.209, 10566.486, 238.805, 52673.588 21/05/04,20:55:34,17,11,1, 11.9,1,1, 5.209, 10566.466, 238.768, 52673.638 21/05/04,20:55:34,18,11,1, 11.9,1,1, 5.209, 10566.478, 238.805, 52673.643 21/05/04,20:55:34,19,11,1, 11.9,1,1, 5.209, 10566.479, 238.820, 52673.656 21/05/04,20:55:35,00,11,1, 11.9,1,1, 5.210, 10566.472, 238.820, 52673.656 21/05/04,20:55:35,01,11,1, 11.9,1,1, 5.210, 10566.446, 238.806, 52673.685 21/05/04,20:55:35,02,11,1, 11.9,1,1, 5.210, 10566.446, 238.792, 52673.684 21/05/04,20:55:35,03,11,1, 11.9,1,1, 5.210, 10566.451, 238.818, 52673.700 21/05/04,20:55:35,04,11,1, 11.9,1,1, 5.210, 10566.462, 238.823, 52673.663 21/05/04,20:55:35,05,11,1, 11.9,1,1, 5.210, 10566.458, 238.796, 52673.654 21/05/04,20:55:35,06,11,1, 11.9,1,1, 5.210, 10566.434, 238.826, 52673.660 21/05/04,20:55:35,07,11,1, 11.9,1,1, 5.210, 10566.465, 238.818, 52673.716 21/05/04,20:55:35,08,11,1, 11.9,1,1, 5.210, 10566.462, 238.824, 52673.713 21/05/04,20:55:35,09,11,1, 11.9,1,1, 5.210, 10566.454, 238.822, 52673.701 21/05/04,20:55:35,10,11,1, 11.9,1,1, 5.210, 10566.469, 238.807, 52673.712 21/05/04,20:55:35,11,11,1, 11.9,1,1, 5.210, 10566.452, 238.806, 52673.673 21/05/04,20:55:35,12,11,1, 11.9,1,1, 5.210, 10566.468, 238.807, 52673.724 21/05/04,20:55:35,13,11,1, 11.9,1,1, 5.210, 10566.487, 238.841, 52673.710 21/05/04,20:55:35,14,11,1, 11.9,1,1, 5.210, 10566.442, 238.819, 52673.721 21/05/04,20:55:35,15,11,1, 11.9,1,1, 5.210, 10566.458, 238.831, 52673.748 21/05/04,20:55:35,16,11,1, 11.9,1,1, 5.210, 10566.462, 238.814, 52673.704 21/05/04,20:55:35,17,11,1, 11.9,1,1, 5.210, 10566.448, 238.809, 52673.703 21/05/04,20:55:35,18,11,1, 11.9,1,1, 5.210, 10566.458, 238.825, 52673.688 21/05/04,20:55:35,19,11,1, 11.9,1,1, 5.210, 10566.462, 238.839, 52673.691 21/05/04,20:55:36,00,12,1, 11.8,1,1, 5.207, 10566.455, 238.839, 52673.691 21/05/04,20:55:36,01,12,1, 11.8,1,1, 5.207, 10566.470, 238.823, 52673.710 21/05/04,20:55:36,02,12,1, 11.8,1,1, 5.207, 10566.466, 238.833, 52673.790 21/05/04,20:55:36,03,12,1, 11.8,1,1, 5.207, 10566.405, 238.852, 52673.681 21/05/04,20:55:36,04,12,1, 11.8,1,1, 5.207, 10566.447, 238.857, 52673.744 21/05/04,20:55:36,05,12,1, 11.8,1,1, 5.207, 10566.450, 238.828, 52673.697 21/05/04,20:55:36,06,12,1, 11.8,1,1, 5.207, 10566.468, 238.842, 52673.697 21/05/04,20:55:36,07,12,1, 11.8,1,1, 5.207, 10566.456, 238.825, 52673.656 21/05/04,20:55:36,08,12,1, 11.8,1,1, 5.207, 10566.447, 238.825, 52673.671 21/05/04,20:55:36,09,12,1, 11.8,1,1, 5.207, 10566.460, 238.818, 52673.675 21/05/04,20:55:36,10,12,1, 11.8,1,1, 5.207, 10566.447, 238.820, 52673.667 21/05/04,20:55:36,11,12,1, 11.8,1,1, 5.207, 10566.452, 238.807, 52673.662 21/05/04,20:55:36,12,12,1, 11.8,1,1, 5.207, 10566.437, 238.816, 52673.675 21/05/04,20:55:36,13,12,1, 11.8,1,1, 5.207, 10566.444, 238.821, 52673.678 21/05/04,20:55:36,14,12,1, 11.8,1,1, 5.207, 10566.443, 238.813, 52673.656 21/05/04,20:55:36,15,12,1, 11.8,1,1, 5.207, 10566.443, 238.817, 52673.680 21/05/04,20:55:36,16,12,1, 11.8,1,1, 5.207, 10566.447, 238.838, 52673.684 21/05/04,20:55:36,17,12,1, 11.8,1,1, 5.207, 10566.440, 238.832, 52673.581 21/05/04,20:55:36,18,12,1, 11.8,1,1, 5.207, 10566.449, 238.832, 52673.707 21/05/04,20:55:36,19,12,1, 11.8,1,1, 5.207, 10566.453, 238.827, 52673.695 21/05/04,20:55:37,00,11,1, 11.8,1,1, 5.209, 10566.447, 238.827, 52673.695 21/05/04,20:55:37,01,11,1, 11.8,1,1, 5.209, 10566.432, 238.823, 52673.671 21/05/04,20:55:37,02,11,1, 11.8,1,1, 5.209, 10566.419, 238.847, 52673.677 21/05/04,20:55:37,03,11,1, 11.8,1,1, 5.209, 10566.424, 238.854, 52673.674 21/05/04,20:55:37,04,11,1, 11.8,1,1, 5.209, 10566.428, 238.834, 52673.674 21/05/04,20:55:37,05,11,1, 11.8,1,1, 5.209, 10566.431, 238.874, 52673.680 21/05/04,20:55:37,06,11,1, 11.8,1,1, 5.209, 10566.440, 238.836, 52673.706 21/05/04,20:55:37,07,11,1, 11.8,1,1, 5.209, 10566.446, 238.852, 52673.700 21/05/04,20:55:37,08,11,1, 11.8,1,1, 5.209, 10566.435, 238.836, 52673.738 21/05/04,20:55:37,09,11,1, 11.8,1,1, 5.209, 10566.412, 238.822, 52673.639 21/05/04,20:55:37,10,11,1, 11.8,1,1, 5.209, 10566.447, 238.850, 52673.703 21/05/04,20:55:37,11,11,1, 11.8,1,1, 5.209, 10566.420, 238.825, 52673.667 21/05/04,20:55:37,12,11,1, 11.8,1,1, 5.209, 10566.413, 238.844, 52673.686 21/05/04,20:55:37,13,11,1, 11.8,1,1, 5.209, 10566.431, 238.852, 52673.645 21/05/04,20:55:37,14,11,1, 11.8,1,1, 5.209, 10566.411, 238.843, 52673.732 21/05/04,20:55:37,15,11,1, 11.8,1,1, 5.209, 10566.403, 238.837, 52673.694 21/05/04,20:55:37,16,11,1, 11.8,1,1, 5.209, 10566.408, 238.852, 52673.723 21/05/04,20:55:37,17,11,1, 11.8,1,1, 5.209, 10566.402, 238.845, 52673.701 21/05/04,20:55:37,18,11,1, 11.8,1,1, 5.209, 10566.408, 238.832, 52673.673 21/05/04,20:55:37,19,11,1, 11.8,1,1, 5.209, 10566.425, 238.846, 52673.686 21/05/04,20:55:38,00,11,1, 11.9,1,1, 5.208, 10566.422, 238.846, 52673.686 21/05/04,20:55:38,01,11,1, 11.9,1,1, 5.208, 10566.393, 238.829, 52673.657 21/05/04,20:55:38,02,11,1, 11.9,1,1, 5.208, 10566.402, 238.835, 52673.687 21/05/04,20:55:38,03,11,1, 11.9,1,1, 5.208, 10566.432, 238.814, 52673.659 21/05/04,20:55:38,04,11,1, 11.9,1,1, 5.208, 10566.421, 238.837, 52673.693 21/05/04,20:55:38,05,11,1, 11.9,1,1, 5.208, 10566.409, 238.834, 52673.651 21/05/04,20:55:38,06,11,1, 11.9,1,1, 5.208, 10566.424, 238.817, 52673.649 21/05/04,20:55:38,07,11,1, 11.9,1,1, 5.208, 10566.422, 238.815, 52673.661 21/05/04,20:55:38,08,11,1, 11.9,1,1, 5.208, 10566.410, 238.826, 52673.684 21/05/04,20:55:38,09,11,1, 11.9,1,1, 5.208, 10566.424, 238.821, 52673.680 21/05/04,20:55:38,10,11,1, 11.9,1,1, 5.208, 10566.410, 238.837, 52673.677 21/05/04,20:55:38,11,11,1, 11.9,1,1, 5.208, 10566.428, 238.825, 52673.667 21/05/04,20:55:38,12,11,1, 11.9,1,1, 5.208, 10566.410, 238.830, 52673.656 21/05/04,20:55:38,13,11,1, 11.9,1,1, 5.208, 10566.405, 238.817, 52673.683 21/05/04,20:55:38,14,11,1, 11.9,1,1, 5.208, 10566.402, 238.822, 52673.669 21/05/04,20:55:38,15,11,1, 11.9,1,1, 5.208, 10566.411, 238.843, 52673.707 21/05/04,20:55:38,16,11,1, 11.9,1,1, 5.208, 10566.397, 238.836, 52673.694 21/05/04,20:55:38,17,11,1, 11.9,1,1, 5.208, 10566.395, 238.817, 52673.649 21/05/04,20:55:38,18,11,1, 11.9,1,1, 5.208, 10566.409, 238.839, 52673.670 21/05/04,20:55:38,19,11,1, 11.9,1,1, 5.208, 10566.421, 238.857, 52673.691 21/05/04,20:55:39,00,11,1, 11.9,1,1, 5.204, 10566.413, 238.857, 52673.691 21/05/04,20:55:39,01,11,1, 11.9,1,1, 5.204, 10566.403, 238.852, 52673.724 21/05/04,20:55:39,02,11,1, 11.9,1,1, 5.204, 10566.415, 238.835, 52673.688 21/05/04,20:55:39,03,11,1, 11.9,1,1, 5.204, 10566.399, 238.818, 52673.646 21/05/04,20:55:39,04,11,1, 11.9,1,1, 5.204, 10566.428, 238.832, 52673.637 21/05/04,20:55:39,05,11,1, 11.9,1,1, 5.204, 10566.423, 238.823, 52673.673 21/05/04,20:55:39,06,11,1, 11.9,1,1, 5.204, 10566.404, 238.853, 52673.704 21/05/04,20:55:39,07,11,1, 11.9,1,1, 5.204, 10566.383, 238.851, 52673.709 21/05/04,20:55:39,08,11,1, 11.9,1,1, 5.204, 10566.409, 238.836, 52673.680 21/05/04,20:55:39,09,11,1, 11.9,1,1, 5.204, 10566.416, 238.839, 52673.671 21/05/04,20:55:39,10,11,1, 11.9,1,1, 5.204, 10566.380, 238.820, 52673.668 21/05/04,20:55:39,11,11,1, 11.9,1,1, 5.204, 10566.395, 238.869, 52673.691 21/05/04,20:55:39,12,11,1, 11.9,1,1, 5.204, 10566.407, 238.846, 52673.677 21/05/04,20:55:39,13,11,1, 11.9,1,1, 5.204, 10566.406, 238.859, 52673.730 21/05/04,20:55:39,14,11,1, 11.9,1,1, 5.204, 10566.382, 238.853, 52673.677 21/05/04,20:55:39,15,11,1, 11.9,1,1, 5.204, 10566.391, 238.852, 52673.714 21/05/04,20:55:39,16,11,1, 11.9,1,1, 5.204, 10566.400, 238.831, 52673.656 21/05/04,20:55:39,17,11,1, 11.9,1,1, 5.204, 10566.382, 238.853, 52673.666 21/05/04,20:55:39,18,11,1, 11.9,1,1, 5.204, 10566.404, 238.850, 52673.694 21/05/04,20:55:39,19,11,1, 11.9,1,1, 5.204, 10566.406, 238.853, 52673.676 21/05/04,20:55:40,00,11,1, 11.7,1,1, 5.207, 10566.405, 238.853, 52673.676 21/05/04,20:55:40,01,11,1, 11.7,1,1, 5.207, 10566.379, 238.841, 52673.682 21/05/04,20:55:40,02,11,1, 11.7,1,1, 5.207, 10566.397, 238.848, 52673.669 21/05/04,20:55:40,03,11,1, 11.7,1,1, 5.207, 10566.413, 238.861, 52673.703 21/05/04,20:55:40,04,11,1, 11.7,1,1, 5.207, 10566.393, 238.836, 52673.691 21/05/04,20:55:40,05,11,1, 11.7,1,1, 5.207, 10566.399, 238.832, 52673.674 21/05/04,20:55:40,06,11,1, 11.7,1,1, 5.207, 10566.402, 238.837, 52673.679 21/05/04,20:55:40,07,11,1, 11.7,1,1, 5.207, 10566.400, 238.847, 52673.656 21/05/04,20:55:40,08,11,1, 11.7,1,1, 5.207, 10566.391, 238.839, 52673.682 21/05/04,20:55:40,09,11,1, 11.7,1,1, 5.207, 10566.411, 238.831, 52673.682 21/05/04,20:55:40,10,11,1, 11.7,1,1, 5.207, 10566.402, 238.840, 52673.673 21/05/04,20:55:40,11,11,1, 11.7,1,1, 5.207, 10566.397, 238.831, 52673.675 21/05/04,20:55:40,12,11,1, 11.7,1,1, 5.207, 10566.395, 238.846, 52673.658 21/05/04,20:55:40,13,11,1, 11.7,1,1, 5.207, 10566.399, 238.836, 52673.650 21/05/04,20:55:40,14,11,1, 11.7,1,1, 5.207, 10566.403, 238.810, 52673.637 21/05/04,20:55:40,15,11,1, 11.7,1,1, 5.207, 10566.400, 238.832, 52673.679 21/05/04,20:55:40,16,11,1, 11.7,1,1, 5.207, 10566.369, 238.834, 52673.681 21/05/04,20:55:40,17,11,1, 11.7,1,1, 5.207, 10566.377, 238.843, 52673.693 21/05/04,20:55:40,18,11,1, 11.7,1,1, 5.207, 10566.400, 238.835, 52673.674 21/05/04,20:55:40,19,11,1, 11.7,1,1, 5.207, 10566.385, 238.841, 52673.677 21/05/04,20:55:41,00,11,1, 11.8,1,1, 5.208, 10566.380, 238.841, 52673.677 21/05/04,20:55:41,01,11,1, 11.8,1,1, 5.208, 10566.393, 238.834, 52673.673 21/05/04,20:55:41,02,11,1, 11.8,1,1, 5.208, 10566.408, 238.855, 52673.652 21/05/04,20:55:41,03,11,1, 11.8,1,1, 5.208, 10566.377, 238.823, 52673.665 21/05/04,20:55:41,04,11,1, 11.8,1,1, 5.208, 10566.383, 238.834, 52673.661 21/05/04,20:55:41,05,11,1, 11.8,1,1, 5.208, 10566.394, 238.824, 52673.662 21/05/04,20:55:41,06,11,1, 11.8,1,1, 5.208, 10566.372, 238.844, 52673.674 21/05/04,20:55:41,07,11,1, 11.8,1,1, 5.208, 10566.387, 238.870, 52673.674 21/05/04,20:55:41,08,11,1, 11.8,1,1, 5.208, 10566.393, 238.822, 52673.672 21/05/04,20:55:41,09,11,1, 11.8,1,1, 5.208, 10566.369, 238.849, 52673.656 21/05/04,20:55:41,10,11,1, 11.8,1,1, 5.208, 10566.377, 238.847, 52673.693 21/05/04,20:55:41,11,11,1, 11.8,1,1, 5.208, 10566.399, 238.858, 52673.649 21/05/04,20:55:41,12,11,1, 11.8,1,1, 5.208, 10566.372, 238.828, 52673.667 21/05/04,20:55:41,13,11,1, 11.8,1,1, 5.208, 10566.363, 238.852, 52673.672 21/05/04,20:55:41,14,11,1, 11.8,1,1, 5.208, 10566.385, 238.853, 52673.702 21/05/04,20:55:41,15,11,1, 11.8,1,1, 5.208, 10566.400, 238.869, 52673.690 21/05/04,20:55:41,16,11,1, 11.8,1,1, 5.208, 10566.377, 238.842, 52673.682 21/05/04,20:55:41,17,11,1, 11.8,1,1, 5.208, 10566.393, 238.868, 52673.724 21/05/04,20:55:41,18,11,1, 11.8,1,1, 5.208, 10566.399, 238.886, 52673.966 21/05/04,20:55:41,19,11,1, 11.8,1,1, 5.208, 10566.414, 238.855, 52673.716 21/05/04,20:55:42,00,10,1, 11.8,1,1, 5.211, 10566.413, 238.855, 52673.716 21/05/04,20:55:42,01,10,1, 11.8,1,1, 5.211, 10566.393, 238.871, 52673.720 21/05/04,20:55:42,02,10,1, 11.8,1,1, 5.211, 10566.380, 238.849, 52673.718 21/05/04,20:55:42,03,10,1, 11.8,1,1, 5.211, 10566.393, 238.867, 52673.725 21/05/04,20:55:42,04,10,1, 11.8,1,1, 5.211, 10566.370, 238.882, 52673.728 21/05/04,20:55:42,05,10,1, 11.8,1,1, 5.211, 10566.387, 238.843, 52673.712 21/05/04,20:55:42,06,10,1, 11.8,1,1, 5.211, 10566.380, 238.837, 52673.699 21/05/04,20:55:42,07,10,1, 11.8,1,1, 5.211, 10566.395, 238.850, 52673.691 21/05/04,20:55:42,08,10,1, 11.8,1,1, 5.211, 10566.371, 238.869, 52673.690 21/05/04,20:55:42,09,10,1, 11.8,1,1, 5.211, 10566.399, 238.868, 52673.708 21/05/04,20:55:42,10,10,1, 11.8,1,1, 5.211, 10566.368, 238.853, 52673.716 21/05/04,20:55:42,11,10,1, 11.8,1,1, 5.211, 10566.362, 238.810, 52673.714 21/05/04,20:55:42,12,10,1, 11.8,1,1, 5.211, 10566.365, 238.861, 52673.641 21/05/04,20:55:42,13,10,1, 11.8,1,1, 5.211, 10566.383, 238.853, 52673.702 21/05/04,20:55:42,14,10,1, 11.8,1,1, 5.211, 10566.383, 238.856, 52673.632 21/05/04,20:55:42,15,10,1, 11.8,1,1, 5.211, 10566.372, 238.862, 52673.668 21/05/04,20:55:42,16,10,1, 11.8,1,1, 5.211, 10566.379, 238.873, 52673.668 21/05/04,20:55:42,17,10,1, 11.8,1,1, 5.211, 10566.355, 238.877, 52673.637 21/05/04,20:55:42,18,10,1, 11.8,1,1, 5.211, 10566.375, 238.846, 52673.664 21/05/04,20:55:42,19,10,1, 11.8,1,1, 5.211, 10566.390, 238.841, 52673.703 21/05/04,20:55:43,00,10,1, 11.9,1,1, 5.208, 10566.388, 238.841, 52673.703 21/05/04,20:55:43,01,10,1, 11.9,1,1, 5.208, 10566.396, 238.847, 52673.645 21/05/04,20:55:43,02,10,1, 11.9,1,1, 5.208, 10566.336, 238.847, 52673.780 21/05/04,20:55:43,03,10,1, 11.9,1,1, 5.208, 10566.362, 238.878, 52673.730 21/05/04,20:55:43,04,10,1, 11.9,1,1, 5.208, 10566.379, 238.838, 52673.684 21/05/04,20:55:43,05,10,1, 11.9,1,1, 5.208, 10566.382, 238.850, 52673.686 21/05/04,20:55:43,06,10,1, 11.9,1,1, 5.208, 10566.348, 238.850, 52673.660 21/05/04,20:55:43,07,10,1, 11.9,1,1, 5.208, 10566.357, 238.853, 52673.644 21/05/04,20:55:43,08,10,1, 11.9,1,1, 5.208, 10566.366, 238.872, 52673.691 21/05/04,20:55:43,09,10,1, 11.9,1,1, 5.208, 10566.347, 238.882, 52673.661 21/05/04,20:55:43,10,10,1, 11.9,1,1, 5.208, 10566.349, 238.860, 52673.688 21/05/04,20:55:43,11,10,1, 11.9,1,1, 5.208, 10566.342, 238.897, 52673.662 21/05/04,20:55:43,12,10,1, 11.9,1,1, 5.208, 10566.343, 238.883, 52673.665 21/05/04,20:55:43,13,10,1, 11.9,1,1, 5.208, 10566.362, 238.870, 52673.654 21/05/04,20:55:43,14,10,1, 11.9,1,1, 5.208, 10566.329, 238.872, 52673.657 21/05/04,20:55:43,15,10,1, 11.9,1,1, 5.208, 10566.350, 238.899, 52673.700 21/05/04,20:55:43,16,10,1, 11.9,1,1, 5.208, 10566.360, 238.858, 52673.616 21/05/04,20:55:43,17,10,1, 11.9,1,1, 5.208, 10566.344, 238.848, 52673.715 21/05/04,20:55:43,18,10,1, 11.9,1,1, 5.208, 10566.309, 238.866, 52673.682 21/05/04,20:55:43,19,10,1, 11.9,1,1, 5.208, 10566.355, 238.865, 52673.663 21/05/04,20:55:44,00,10,1, 11.8,1,1, 5.206, 10566.355, 238.865, 52673.663 21/05/04,20:55:44,01,10,1, 11.8,1,1, 5.206, 10566.350, 238.845, 52673.672 21/05/04,20:55:44,02,10,1, 11.8,1,1, 5.206, 10566.349, 238.878, 52673.657 21/05/04,20:55:44,03,10,1, 11.8,1,1, 5.206, 10566.328, 238.875, 52673.672 21/05/04,20:55:44,04,10,1, 11.8,1,1, 5.206, 10566.344, 238.865, 52673.662 21/05/04,20:55:44,05,10,1, 11.8,1,1, 5.206, 10566.352, 238.864, 52673.686 21/05/04,20:55:44,06,10,1, 11.8,1,1, 5.206, 10566.344, 238.871, 52673.669 21/05/04,20:55:44,07,10,1, 11.8,1,1, 5.206, 10566.363, 238.875, 52673.654 21/05/04,20:55:44,08,10,1, 11.8,1,1, 5.206, 10566.365, 238.834, 52673.679 21/05/04,20:55:44,09,10,1, 11.8,1,1, 5.206, 10566.339, 238.870, 52673.656 21/05/04,20:55:44,10,10,1, 11.8,1,1, 5.206, 10566.343, 238.867, 52673.700 21/05/04,20:55:44,11,10,1, 11.8,1,1, 5.206, 10566.343, 238.866, 52673.684 21/05/04,20:55:44,12,10,1, 11.8,1,1, 5.206, 10566.412, 238.855, 52673.484 21/05/04,20:55:44,13,10,1, 11.8,1,1, 5.206, 10566.335, 238.842, 52673.467 21/05/04,20:55:44,14,10,1, 11.8,1,1, 5.206, 10566.317, 238.854, 52673.697 21/05/04,20:55:44,15,10,1, 11.8,1,1, 5.206, 10566.378, 238.859, 52673.707 21/05/04,20:55:44,16,10,1, 11.8,1,1, 5.206, 10566.357, 238.843, 52673.646 21/05/04,20:55:44,17,10,1, 11.8,1,1, 5.206, 10566.354, 238.870, 52673.712 21/05/04,20:55:44,18,10,1, 11.8,1,1, 5.206, 10566.336, 238.858, 52673.703 21/05/04,20:55:44,19,10,1, 11.8,1,1, 5.206, 10566.304, 238.869, 52673.674 21/05/04,20:55:45,00,11,1, 11.9,1,1, 5.209, 10566.297, 238.869, 52673.674 21/05/04,20:55:45,01,11,1, 11.9,1,1, 5.209, 10566.330, 238.869, 52673.664 21/05/04,20:55:45,02,11,1, 11.9,1,1, 5.209, 10566.356, 238.885, 52673.697 21/05/04,20:55:45,03,11,1, 11.9,1,1, 5.209, 10566.330, 238.861, 52673.729 21/05/04,20:55:45,04,11,1, 11.9,1,1, 5.209, 10566.335, 238.878, 52673.684 21/05/04,20:55:45,05,11,1, 11.9,1,1, 5.209, 10566.343, 238.869, 52673.651 21/05/04,20:55:45,06,11,1, 11.9,1,1, 5.209, 10566.342, 238.882, 52673.687 21/05/04,20:55:45,07,11,1, 11.9,1,1, 5.209, 10566.339, 238.871, 52673.690 21/05/04,20:55:45,08,11,1, 11.9,1,1, 5.209, 10566.360, 238.874, 52673.723 21/05/04,20:55:45,09,11,1, 11.9,1,1, 5.209, 10566.350, 238.867, 52673.701 21/05/04,20:55:45,10,11,1, 11.9,1,1, 5.209, 10566.317, 238.873, 52673.723 21/05/04,20:55:45,11,11,1, 11.9,1,1, 5.209, 10566.292, 238.887, 52673.639 21/05/04,20:55:45,12,11,1, 11.9,1,1, 5.209, 10566.366, 238.869, 52673.713 21/05/04,20:55:45,13,11,1, 11.9,1,1, 5.209, 10566.320, 238.893, 52673.665 21/05/04,20:55:45,14,11,1, 11.9,1,1, 5.209, 10566.321, 238.886, 52673.698 21/05/04,20:55:45,15,11,1, 11.9,1,1, 5.209, 10566.325, 238.847, 52673.721 21/05/04,20:55:45,16,11,1, 11.9,1,1, 5.209, 10566.345, 238.864, 52673.695 21/05/04,20:55:45,17,11,1, 11.9,1,1, 5.209, 10566.342, 238.889, 52673.724 21/05/04,20:55:45,18,11,1, 11.9,1,1, 5.209, 10566.334, 238.913, 52673.733 21/05/04,20:55:45,19,11,1, 11.9,1,1, 5.209, 10566.313, 238.876, 52673.728 21/05/04,20:55:46,00,10,1, 11.9,1,1, 5.206, 10566.313, 238.876, 52673.728 21/05/04,20:55:46,01,10,1, 11.9,1,1, 5.206, 10566.312, 238.895, 52673.747 21/05/04,20:55:46,02,10,1, 11.9,1,1, 5.206, 10566.311, 238.890, 52673.727 21/05/04,20:55:46,03,10,1, 11.9,1,1, 5.206, 10566.316, 238.905, 52673.725 21/05/04,20:55:46,04,10,1, 11.9,1,1, 5.206, 10566.327, 238.888, 52673.723 21/05/04,20:55:46,05,10,1, 11.9,1,1, 5.206, 10566.316, 238.880, 52673.759 21/05/04,20:55:46,06,10,1, 11.9,1,1, 5.206, 10566.314, 238.889, 52673.712 21/05/04,20:55:46,07,10,1, 11.9,1,1, 5.206, 10566.313, 238.894, 52673.731 21/05/04,20:55:46,08,10,1, 11.9,1,1, 5.206, 10566.312, 238.876, 52673.721 21/05/04,20:55:46,09,10,1, 11.9,1,1, 5.206, 10566.302, 238.891, 52673.730 21/05/04,20:55:46,10,10,1, 11.9,1,1, 5.206, 10566.320, 238.874, 52673.686 21/05/04,20:55:46,11,10,1, 11.9,1,1, 5.206, 10566.319, 238.882, 52673.693 21/05/04,20:55:46,12,10,1, 11.9,1,1, 5.206, 10566.294, 238.885, 52673.707 21/05/04,20:55:46,13,10,1, 11.9,1,1, 5.206, 10566.283, 238.905, 52673.700 21/05/04,20:55:46,14,10,1, 11.9,1,1, 5.206, 10566.304, 238.861, 52673.722 21/05/04,20:55:46,15,10,1, 11.9,1,1, 5.206, 10566.325, 238.901, 52673.718 21/05/04,20:55:46,16,10,1, 11.9,1,1, 5.206, 10566.306, 238.874, 52673.715 21/05/04,20:55:46,17,10,1, 11.9,1,1, 5.206, 10566.321, 238.886, 52673.740 21/05/04,20:55:46,18,10,1, 11.9,1,1, 5.206, 10566.317, 238.872, 52673.690 21/05/04,20:55:46,19,10,1, 11.9,1,1, 5.206, 10566.290, 238.906, 52673.725 21/05/04,20:55:47,00,10,1, 11.9,1,1, 5.203, 10566.288, 238.906, 52673.725 21/05/04,20:55:47,01,10,1, 11.9,1,1, 5.203, 10566.318, 238.904, 52673.724 21/05/04,20:55:47,02,10,1, 11.9,1,1, 5.203, 10566.301, 238.883, 52673.690 21/05/04,20:55:47,03,10,1, 11.9,1,1, 5.203, 10566.323, 238.905, 52673.752 21/05/04,20:55:47,04,10,1, 11.9,1,1, 5.203, 10566.307, 238.877, 52673.740 21/05/04,20:55:47,05,10,1, 11.9,1,1, 5.203, 10566.308, 238.869, 52673.732 21/05/04,20:55:47,06,10,1, 11.9,1,1, 5.203, 10566.306, 238.892, 52673.718 21/05/04,20:55:47,07,10,1, 11.9,1,1, 5.203, 10566.294, 238.874, 52673.719 21/05/04,20:55:47,08,10,1, 11.9,1,1, 5.203, 10566.293, 238.905, 52673.720 21/05/04,20:55:47,09,10,1, 11.9,1,1, 5.203, 10566.315, 238.881, 52673.735 21/05/04,20:55:47,10,10,1, 11.9,1,1, 5.203, 10566.317, 238.913, 52673.711 21/05/04,20:55:47,11,10,1, 11.9,1,1, 5.203, 10566.345, 238.907, 52673.760 21/05/04,20:55:47,12,10,1, 11.9,1,1, 5.203, 10566.296, 238.901, 52673.814 21/05/04,20:55:47,13,10,1, 11.9,1,1, 5.203, 10566.340, 238.877, 52673.690 21/05/04,20:55:47,14,10,1, 11.9,1,1, 5.203, 10566.294, 238.912, 52673.795 21/05/04,20:55:47,15,10,1, 11.9,1,1, 5.203, 10566.303, 238.891, 52673.720 21/05/04,20:55:47,16,10,1, 11.9,1,1, 5.203, 10566.295, 238.866, 52673.718 21/05/04,20:55:47,17,10,1, 11.9,1,1, 5.203, 10566.315, 238.892, 52673.705 21/05/04,20:55:47,18,10,1, 11.9,1,1, 5.203, 10566.305, 238.898, 52673.730 21/05/04,20:55:47,19,10,1, 11.9,1,1, 5.203, 10566.310, 238.889, 52673.709 21/05/04,20:55:48,00,10,1, 11.9,1,1, 5.206, 10566.305, 238.889, 52673.709 21/05/04,20:55:48,01,10,1, 11.9,1,1, 5.206, 10566.297, 238.906, 52673.739 21/05/04,20:55:48,02,10,1, 11.9,1,1, 5.206, 10566.290, 238.881, 52673.701 21/05/04,20:55:48,03,10,1, 11.9,1,1, 5.206, 10566.290, 238.877, 52673.701 21/05/04,20:55:48,04,10,1, 11.9,1,1, 5.206, 10566.282, 238.890, 52673.714 21/05/04,20:55:48,05,10,1, 11.9,1,1, 5.206, 10566.290, 238.908, 52673.695 21/05/04,20:55:48,06,10,1, 11.9,1,1, 5.206, 10566.305, 238.898, 52673.688 21/05/04,20:55:48,07,10,1, 11.9,1,1, 5.206, 10566.309, 238.886, 52673.732 21/05/04,20:55:48,08,10,1, 11.9,1,1, 5.206, 10566.328, 238.902, 52673.679 21/05/04,20:55:48,09,10,1, 11.9,1,1, 5.206, 10566.306, 238.879, 52673.700 21/05/04,20:55:48,10,10,1, 11.9,1,1, 5.206, 10566.288, 238.897, 52673.698 21/05/04,20:55:48,11,10,1, 11.9,1,1, 5.206, 10566.302, 238.872, 52673.720 21/05/04,20:55:48,12,10,1, 11.9,1,1, 5.206, 10566.295, 238.868, 52673.709 21/05/04,20:55:48,13,10,1, 11.9,1,1, 5.206, 10566.274, 238.871, 52673.718 21/05/04,20:55:48,14,10,1, 11.9,1,1, 5.206, 10566.299, 238.871, 52673.709 21/05/04,20:55:48,15,10,1, 11.9,1,1, 5.206, 10566.286, 238.879, 52673.671 21/05/04,20:55:48,16,10,1, 11.9,1,1, 5.206, 10566.280, 238.897, 52673.673 21/05/04,20:55:48,17,10,1, 11.9,1,1, 5.206, 10566.293, 238.892, 52673.721 21/05/04,20:55:48,18,10,1, 11.9,1,1, 5.206, 10566.295, 238.899, 52673.696 21/05/04,20:55:48,19,10,1, 11.9,1,1, 5.206, 10566.283, 238.895, 52673.711 21/05/04,20:55:49,00,11,1, 11.9,1,1, 5.208, 10566.280, 238.895, 52673.711 21/05/04,20:55:49,01,11,1, 11.9,1,1, 5.208, 10566.303, 238.884, 52673.687 21/05/04,20:55:49,02,11,1, 11.9,1,1, 5.208, 10566.302, 238.901, 52673.701 21/05/04,20:55:49,03,11,1, 11.9,1,1, 5.208, 10566.272, 238.898, 52673.711 21/05/04,20:55:49,04,11,1, 11.9,1,1, 5.208, 10566.292, 238.887, 52673.699 21/05/04,20:55:49,05,11,1, 11.9,1,1, 5.208, 10566.310, 238.903, 52673.718 21/05/04,20:55:49,06,11,1, 11.9,1,1, 5.208, 10566.302, 238.897, 52673.717 21/05/04,20:55:49,07,11,1, 11.9,1,1, 5.208, 10566.303, 238.880, 52673.691 21/05/04,20:55:49,08,11,1, 11.9,1,1, 5.208, 10566.306, 238.868, 52673.686 21/05/04,20:55:49,09,11,1, 11.9,1,1, 5.208, 10566.289, 238.894, 52673.691 21/05/04,20:55:49,10,11,1, 11.9,1,1, 5.208, 10566.290, 238.909, 52673.703 21/05/04,20:55:49,11,11,1, 11.9,1,1, 5.208, 10566.282, 238.924, 52673.699 21/05/04,20:55:49,12,11,1, 11.9,1,1, 5.208, 10566.288, 238.905, 52673.740 21/05/04,20:55:49,13,11,1, 11.9,1,1, 5.208, 10566.305, 238.906, 52673.717 21/05/04,20:55:49,14,11,1, 11.9,1,1, 5.208, 10566.308, 238.891, 52673.683 21/05/04,20:55:49,15,11,1, 11.9,1,1, 5.208, 10566.272, 238.904, 52673.716 21/05/04,20:55:49,16,11,1, 11.9,1,1, 5.208, 10566.280, 238.908, 52673.681 21/05/04,20:55:49,17,11,1, 11.9,1,1, 5.208, 10566.287, 238.935, 52673.776 21/05/04,20:55:49,18,11,1, 11.9,1,1, 5.208, 10566.281, 238.913, 52673.677 21/05/04,20:55:49,19,11,1, 11.9,1,1, 5.208, 10566.283, 238.896, 52673.713 21/05/04,20:55:50,00,11,1, 11.9,1,1, 5.207, 10566.280, 238.896, 52673.713 21/05/04,20:55:50,01,11,1, 11.9,1,1, 5.207, 10566.288, 238.891, 52673.695 21/05/04,20:55:50,02,11,1, 11.9,1,1, 5.207, 10566.260, 238.901, 52673.608 21/05/04,20:55:50,03,11,1, 11.9,1,1, 5.207, 10566.276, 238.928, 52673.736 21/05/04,20:55:50,04,11,1, 11.9,1,1, 5.207, 10566.297, 238.899, 52673.672 21/05/04,20:55:50,05,11,1, 11.9,1,1, 5.207, 10566.291, 238.913, 52673.697 21/05/04,20:55:50,06,11,1, 11.9,1,1, 5.207, 10566.281, 238.901, 52673.689 21/05/04,20:55:50,07,11,1, 11.9,1,1, 5.207, 10566.278, 238.907, 52673.693 21/05/04,20:55:50,08,11,1, 11.9,1,1, 5.207, 10566.285, 238.889, 52673.636 21/05/04,20:55:50,09,11,1, 11.9,1,1, 5.207, 10566.295, 238.894, 52673.669 21/05/04,20:55:50,10,11,1, 11.9,1,1, 5.207, 10566.286, 238.894, 52673.651 21/05/04,20:55:50,11,11,1, 11.9,1,1, 5.207, 10566.280, 238.910, 52673.652 21/05/04,20:55:50,12,11,1, 11.9,1,1, 5.207, 10566.282, 238.903, 52673.679 21/05/04,20:55:50,13,11,1, 11.9,1,1, 5.207, 10566.288, 238.907, 52673.663 21/05/04,20:55:50,14,11,1, 11.9,1,1, 5.207, 10566.289, 238.887, 52673.699 21/05/04,20:55:50,15,11,1, 11.9,1,1, 5.207, 10566.289, 238.875, 52673.639 21/05/04,20:55:50,16,11,1, 11.9,1,1, 5.207, 10566.256, 238.896, 52673.683 21/05/04,20:55:50,17,11,1, 11.9,1,1, 5.207, 10566.287, 238.911, 52673.678 21/05/04,20:55:50,18,11,1, 11.9,1,1, 5.207, 10566.280, 238.902, 52673.672 21/05/04,20:55:50,19,11,1, 11.9,1,1, 5.207, 10566.285, 238.929, 52673.685 21/05/04,20:55:51,00,11,1, 11.8,1,1, 5.206, 10566.280, 238.929, 52673.685 21/05/04,20:55:51,01,11,1, 11.8,1,1, 5.206, 10566.287, 238.906, 52673.658 21/05/04,20:55:51,02,11,1, 11.8,1,1, 5.206, 10566.283, 238.901, 52673.653 21/05/04,20:55:51,03,11,1, 11.8,1,1, 5.206, 10566.296, 238.913, 52673.661 21/05/04,20:55:51,04,11,1, 11.8,1,1, 5.206, 10566.269, 238.928, 52673.643 21/05/04,20:55:51,05,11,1, 11.8,1,1, 5.206, 10566.291, 238.904, 52673.667 21/05/04,20:55:51,06,11,1, 11.8,1,1, 5.206, 10566.262, 238.896, 52673.658 21/05/04,20:55:51,07,11,1, 11.8,1,1, 5.206, 10566.275, 238.905, 52673.701 21/05/04,20:55:51,08,11,1, 11.8,1,1, 5.206, 10566.280, 238.913, 52673.673 21/05/04,20:55:51,09,11,1, 11.8,1,1, 5.206, 10566.282, 238.910, 52673.695 21/05/04,20:55:51,10,11,1, 11.8,1,1, 5.206, 10566.282, 238.908, 52673.713 21/05/04,20:55:51,11,11,1, 11.8,1,1, 5.206, 10566.262, 238.883, 52673.671 21/05/04,20:55:51,12,11,1, 11.8,1,1, 5.206, 10566.270, 238.947, 52673.703 21/05/04,20:55:51,13,11,1, 11.8,1,1, 5.206, 10566.274, 238.913, 52673.667 21/05/04,20:55:51,14,11,1, 11.8,1,1, 5.206, 10566.282, 238.918, 52673.702 21/05/04,20:55:51,15,11,1, 11.8,1,1, 5.206, 10566.274, 238.901, 52673.728 21/05/04,20:55:51,16,11,1, 11.8,1,1, 5.206, 10566.256, 238.929, 52673.705 21/05/04,20:55:51,17,11,1, 11.8,1,1, 5.206, 10566.275, 238.911, 52673.744 21/05/04,20:55:51,18,11,1, 11.8,1,1, 5.206, 10566.271, 238.919, 52673.682 21/05/04,20:55:51,19,11,1, 11.8,1,1, 5.206, 10566.267, 238.897, 52673.688 21/05/04,20:55:52,00,11,1, 11.9,1,1, 5.204, 10566.263, 238.897, 52673.688 21/05/04,20:55:52,01,11,1, 11.9,1,1, 5.204, 10566.258, 238.908, 52673.719 21/05/04,20:55:52,02,11,1, 11.9,1,1, 5.204, 10566.274, 238.940, 52673.679 21/05/04,20:55:52,03,11,1, 11.9,1,1, 5.204, 10566.267, 238.926, 52673.678 21/05/04,20:55:52,04,11,1, 11.9,1,1, 5.204, 10566.288, 238.941, 52673.651 21/05/04,20:55:52,05,11,1, 11.9,1,1, 5.204, 10566.282, 238.923, 52673.639 21/05/04,20:55:52,06,11,1, 11.9,1,1, 5.204, 10566.259, 238.934, 52673.627 21/05/04,20:55:52,07,11,1, 11.9,1,1, 5.204, 10566.272, 238.921, 52673.645 21/05/04,20:55:52,08,11,1, 11.9,1,1, 5.204, 10566.244, 238.908, 52673.683 21/05/04,20:55:52,09,11,1, 11.9,1,1, 5.204, 10566.282, 238.932, 52673.679 21/05/04,20:55:52,10,11,1, 11.9,1,1, 5.204, 10566.260, 238.914, 52673.652 21/05/04,20:55:52,11,11,1, 11.9,1,1, 5.204, 10566.282, 238.924, 52673.654 21/05/04,20:55:52,12,11,1, 11.9,1,1, 5.204, 10566.271, 238.928, 52673.666 21/05/04,20:55:52,13,11,1, 11.9,1,1, 5.204, 10566.280, 238.933, 52673.672 21/05/04,20:55:52,14,11,1, 11.9,1,1, 5.204, 10566.263, 238.930, 52673.656 21/05/04,20:55:52,15,11,1, 11.9,1,1, 5.204, 10566.275, 238.938, 52673.628 21/05/04,20:55:52,16,11,1, 11.9,1,1, 5.204, 10566.248, 238.930, 52673.686 21/05/04,20:55:52,17,11,1, 11.9,1,1, 5.204, 10566.269, 238.927, 52673.682 21/05/04,20:55:52,18,11,1, 11.9,1,1, 5.204, 10566.250, 238.913, 52673.669 21/05/04,20:55:52,19,11,1, 11.9,1,1, 5.204, 10566.243, 238.906, 52673.644 21/05/04,20:55:53,00,10,1, 11.8,1,1, 5.200, 10566.238, 238.906, 52673.644 21/05/04,20:55:53,01,10,1, 11.8,1,1, 5.200, 10566.261, 238.922, 52673.649 21/05/04,20:55:53,02,10,1, 11.8,1,1, 5.200, 10566.256, 238.916, 52673.675 21/05/04,20:55:53,03,10,1, 11.8,1,1, 5.200, 10566.272, 238.928, 52673.664 21/05/04,20:55:53,04,10,1, 11.8,1,1, 5.200, 10566.239, 238.931, 52673.649 21/05/04,20:55:53,05,10,1, 11.8,1,1, 5.200, 10566.271, 238.912, 52673.680 21/05/04,20:55:53,06,10,1, 11.8,1,1, 5.200, 10566.256, 238.930, 52673.662 21/05/04,20:55:53,07,10,1, 11.8,1,1, 5.200, 10566.243, 238.931, 52673.677 21/05/04,20:55:53,08,10,1, 11.8,1,1, 5.200, 10566.247, 238.966, 52673.695 21/05/04,20:55:53,09,10,1, 11.8,1,1, 5.200, 10566.252, 238.917, 52673.691 21/05/04,20:55:53,10,10,1, 11.8,1,1, 5.200, 10566.257, 238.919, 52673.679 21/05/04,20:55:53,11,10,1, 11.8,1,1, 5.200, 10566.240, 238.932, 52673.664 21/05/04,20:55:53,12,10,1, 11.8,1,1, 5.200, 10566.232, 238.898, 52673.652 21/05/04,20:55:53,13,10,1, 11.8,1,1, 5.200, 10566.266, 238.926, 52673.667 21/05/04,20:55:53,14,10,1, 11.8,1,1, 5.200, 10566.263, 238.943, 52673.709 21/05/04,20:55:53,15,10,1, 11.8,1,1, 5.200, 10566.234, 238.922, 52673.669 21/05/04,20:55:53,16,10,1, 11.8,1,1, 5.200, 10566.239, 238.934, 52673.695 21/05/04,20:55:53,17,10,1, 11.8,1,1, 5.200, 10566.216, 238.914, 52673.658 21/05/04,20:55:53,18,10,1, 11.8,1,1, 5.200, 10566.243, 238.928, 52673.665 21/05/04,20:55:53,19,10,1, 11.8,1,1, 5.200, 10566.235, 238.926, 52673.715 21/05/04,20:55:54,00,11,1, 11.9,1,1, 5.201, 10566.230, 238.926, 52673.715 21/05/04,20:55:54,01,11,1, 11.9,1,1, 5.201, 10566.231, 238.919, 52673.709 21/05/04,20:55:54,02,11,1, 11.9,1,1, 5.201, 10566.245, 238.915, 52673.681 21/05/04,20:55:54,03,11,1, 11.9,1,1, 5.201, 10566.275, 238.910, 52673.675 21/05/04,20:55:54,04,11,1, 11.9,1,1, 5.201, 10566.228, 238.921, 52673.661 21/05/04,20:55:54,05,11,1, 11.9,1,1, 5.201, 10566.238, 238.930, 52673.682 21/05/04,20:55:54,06,11,1, 11.9,1,1, 5.201, 10566.251, 238.926, 52673.669 21/05/04,20:55:54,07,11,1, 11.9,1,1, 5.201, 10566.218, 238.905, 52673.680 21/05/04,20:55:54,08,11,1, 11.9,1,1, 5.201, 10566.261, 238.900, 52673.707 21/05/04,20:55:54,09,11,1, 11.9,1,1, 5.201, 10566.293, 238.904, 52673.717 21/05/04,20:55:54,10,11,1, 11.9,1,1, 5.201, 10566.254, 238.915, 52673.697 21/05/04,20:55:54,11,11,1, 11.9,1,1, 5.201, 10566.272, 238.918, 52673.681 21/05/04,20:55:54,12,11,1, 11.9,1,1, 5.201, 10566.251, 238.931, 52673.703 21/05/04,20:55:54,13,11,1, 11.9,1,1, 5.201, 10566.237, 238.932, 52673.691 21/05/04,20:55:54,14,11,1, 11.9,1,1, 5.201, 10566.220, 238.916, 52673.679 21/05/04,20:55:54,15,11,1, 11.9,1,1, 5.201, 10566.240, 238.929, 52673.680 21/05/04,20:55:54,16,11,1, 11.9,1,1, 5.201, 10566.220, 238.921, 52673.636 21/05/04,20:55:54,17,11,1, 11.9,1,1, 5.201, 10566.249, 238.909, 52673.656 21/05/04,20:55:54,18,11,1, 11.9,1,1, 5.201, 10566.245, 238.924, 52673.660 21/05/04,20:55:54,19,11,1, 11.9,1,1, 5.201, 10566.239, 238.943, 52673.659 21/05/04,20:55:55,00,11,1, 11.9,1,1, 5.202, 10566.238, 238.943, 52673.659 21/05/04,20:55:55,01,11,1, 11.9,1,1, 5.202, 10566.202, 238.926, 52673.557 21/05/04,20:55:55,02,11,1, 11.9,1,1, 5.202, 10566.242, 238.908, 52673.573 21/05/04,20:55:55,03,11,1, 11.9,1,1, 5.202, 10566.226, 238.941, 52673.617 21/05/04,20:55:55,04,11,1, 11.9,1,1, 5.202, 10566.210, 238.947, 52673.667 21/05/04,20:55:55,05,11,1, 11.9,1,1, 5.202, 10566.240, 238.914, 52673.688 21/05/04,20:55:55,06,11,1, 11.9,1,1, 5.202, 10566.214, 238.935, 52673.682 21/05/04,20:55:55,07,11,1, 11.9,1,1, 5.202, 10566.226, 238.952, 52673.669 21/05/04,20:55:55,08,11,1, 11.9,1,1, 5.202, 10566.221, 238.950, 52673.630 21/05/04,20:55:55,09,11,1, 11.9,1,1, 5.202, 10566.260, 238.941, 52673.671 21/05/04,20:55:55,10,11,1, 11.9,1,1, 5.202, 10566.233, 238.935, 52673.682 21/05/04,20:55:55,11,11,1, 11.9,1,1, 5.202, 10566.221, 238.930, 52673.641 21/05/04,20:55:55,12,11,1, 11.9,1,1, 5.202, 10566.223, 238.947, 52673.642 21/05/04,20:55:55,13,11,1, 11.9,1,1, 5.202, 10566.220, 238.957, 52673.675 21/05/04,20:55:55,14,11,1, 11.9,1,1, 5.202, 10566.226, 238.957, 52673.702 21/05/04,20:55:55,15,11,1, 11.9,1,1, 5.202, 10566.234, 238.946, 52673.703 21/05/04,20:55:55,16,11,1, 11.9,1,1, 5.202, 10566.251, 238.940, 52673.666 21/05/04,20:55:55,17,11,1, 11.9,1,1, 5.202, 10566.219, 238.950, 52673.676 21/05/04,20:55:55,18,11,1, 11.9,1,1, 5.202, 10566.219, 238.930, 52673.665 21/05/04,20:55:55,19,11,1, 11.9,1,1, 5.202, 10566.242, 238.943, 52673.636 21/05/04,20:55:56,00,11,1, 11.8,1,1, 5.204, 10566.238, 238.943, 52673.636 21/05/04,20:55:56,01,11,1, 11.8,1,1, 5.204, 10566.234, 238.956, 52673.673 21/05/04,20:55:56,02,11,1, 11.8,1,1, 5.204, 10566.237, 238.964, 52673.666 21/05/04,20:55:56,03,11,1, 11.8,1,1, 5.204, 10566.245, 238.981, 52673.688 21/05/04,20:55:56,04,11,1, 11.8,1,1, 5.204, 10566.234, 238.952, 52673.695 21/05/04,20:55:56,05,11,1, 11.8,1,1, 5.204, 10566.233, 238.942, 52673.672 21/05/04,20:55:56,06,11,1, 11.8,1,1, 5.204, 10566.219, 238.949, 52673.692 21/05/04,20:55:56,07,11,1, 11.8,1,1, 5.204, 10566.215, 238.970, 52673.720 21/05/04,20:55:56,08,11,1, 11.8,1,1, 5.204, 10566.238, 238.950, 52673.657 21/05/04,20:55:56,09,11,1, 11.8,1,1, 5.204, 10566.227, 238.948, 52673.661 21/05/04,20:55:56,10,11,1, 11.8,1,1, 5.204, 10566.215, 238.957, 52673.644 21/05/04,20:55:56,11,11,1, 11.8,1,1, 5.204, 10566.212, 238.949, 52673.630 21/05/04,20:55:56,12,11,1, 11.8,1,1, 5.204, 10566.201, 238.949, 52673.642 21/05/04,20:55:56,13,11,1, 11.8,1,1, 5.204, 10566.216, 238.943, 52673.661 21/05/04,20:55:56,14,11,1, 11.8,1,1, 5.204, 10566.233, 238.944, 52673.676 21/05/04,20:55:56,15,11,1, 11.8,1,1, 5.204, 10566.222, 238.965, 52673.674 21/05/04,20:55:56,16,11,1, 11.8,1,1, 5.204, 10566.225, 238.957, 52673.666 21/05/04,20:55:56,17,11,1, 11.8,1,1, 5.204, 10566.224, 238.964, 52673.662 21/05/04,20:55:56,18,11,1, 11.8,1,1, 5.204, 10566.222, 238.984, 52673.661 21/05/04,20:55:56,19,11,1, 11.8,1,1, 5.204, 10566.196, 238.968, 52673.665 21/05/04,20:55:57,00,10,1, 11.8,1,1, 5.202, 10566.188, 238.968, 52673.665 21/05/04,20:55:57,01,10,1, 11.8,1,1, 5.202, 10566.248, 238.961, 52673.670 21/05/04,20:55:57,02,10,1, 11.8,1,1, 5.202, 10566.221, 238.972, 52673.699 21/05/04,20:55:57,03,10,1, 11.8,1,1, 5.202, 10566.213, 238.950, 52673.687 21/05/04,20:55:57,04,10,1, 11.8,1,1, 5.202, 10566.232, 238.973, 52673.687 21/05/04,20:55:57,05,10,1, 11.8,1,1, 5.202, 10566.215, 238.980, 52673.710 21/05/04,20:55:57,06,10,1, 11.8,1,1, 5.202, 10566.224, 238.984, 52673.654 21/05/04,20:55:57,07,10,1, 11.8,1,1, 5.202, 10566.206, 238.966, 52673.678 21/05/04,20:55:57,08,10,1, 11.8,1,1, 5.202, 10566.209, 238.944, 52673.697 21/05/04,20:55:57,09,10,1, 11.8,1,1, 5.202, 10566.235, 238.963, 52673.673 21/05/04,20:55:57,10,10,1, 11.8,1,1, 5.202, 10566.234, 238.940, 52673.662 21/05/04,20:55:57,11,10,1, 11.8,1,1, 5.202, 10566.223, 238.964, 52673.672 21/05/04,20:55:57,12,10,1, 11.8,1,1, 5.202, 10566.188, 238.951, 52673.677 21/05/04,20:55:57,13,10,1, 11.8,1,1, 5.202, 10566.215, 238.968, 52673.666 21/05/04,20:55:57,14,10,1, 11.8,1,1, 5.202, 10566.216, 238.964, 52673.702 21/05/04,20:55:57,15,10,1, 11.8,1,1, 5.202, 10566.213, 238.969, 52673.706 21/05/04,20:55:57,16,10,1, 11.8,1,1, 5.202, 10566.195, 238.973, 52673.676 21/05/04,20:55:57,17,10,1, 11.8,1,1, 5.202, 10566.194, 238.960, 52673.680 21/05/04,20:55:57,18,10,1, 11.8,1,1, 5.202, 10566.200, 238.945, 52673.678 21/05/04,20:55:57,19,10,1, 11.8,1,1, 5.202, 10566.225, 239.000, 52673.707 21/05/04,20:55:58,00,11,1, 11.9,1,1, 5.201, 10566.221, 239.000, 52673.707 21/05/04,20:55:58,01,11,1, 11.9,1,1, 5.201, 10566.204, 238.970, 52673.679 21/05/04,20:55:58,02,11,1, 11.9,1,1, 5.201, 10566.193, 238.952, 52673.671 21/05/04,20:55:58,03,11,1, 11.9,1,1, 5.201, 10566.203, 238.963, 52673.670 21/05/04,20:55:58,04,11,1, 11.9,1,1, 5.201, 10566.210, 238.944, 52673.664 21/05/04,20:55:58,05,11,1, 11.9,1,1, 5.201, 10566.224, 238.962, 52673.682 21/05/04,20:55:58,06,11,1, 11.9,1,1, 5.201, 10566.201, 238.990, 52673.662 21/05/04,20:55:58,07,11,1, 11.9,1,1, 5.201, 10566.219, 238.980, 52673.668 21/05/04,20:55:58,08,11,1, 11.9,1,1, 5.201, 10566.206, 238.954, 52673.631 21/05/04,20:55:58,09,11,1, 11.9,1,1, 5.201, 10566.221, 238.968, 52673.672 21/05/04,20:55:58,10,11,1, 11.9,1,1, 5.201, 10566.221, 238.962, 52673.669 21/05/04,20:55:58,11,11,1, 11.9,1,1, 5.201, 10566.225, 238.949, 52673.664 21/05/04,20:55:58,12,11,1, 11.9,1,1, 5.201, 10566.211, 238.964, 52673.676 21/05/04,20:55:58,13,11,1, 11.9,1,1, 5.201, 10566.218, 238.965, 52673.677 21/05/04,20:55:58,14,11,1, 11.9,1,1, 5.201, 10566.193, 238.977, 52673.678 21/05/04,20:55:58,15,11,1, 11.9,1,1, 5.201, 10566.217, 238.946, 52673.515 21/05/04,20:55:58,16,11,1, 11.9,1,1, 5.201, 10566.220, 238.971, 52673.659 21/05/04,20:55:58,17,11,1, 11.9,1,1, 5.201, 10566.212, 238.961, 52673.657 21/05/04,20:55:58,18,11,1, 11.9,1,1, 5.201, 10566.209, 238.954, 52673.670 21/05/04,20:55:58,19,11,1, 11.9,1,1, 5.201, 10566.201, 238.992, 52673.671 21/05/04,20:55:59,00,10,1, 11.9,1,1, 5.204, 10566.196, 238.992, 52673.671 21/05/04,20:55:59,01,10,1, 11.9,1,1, 5.204, 10566.212, 238.977, 52673.690 21/05/04,20:55:59,02,10,1, 11.9,1,1, 5.204, 10566.181, 238.949, 52673.711 21/05/04,20:55:59,03,10,1, 11.9,1,1, 5.204, 10566.218, 238.955, 52673.695 21/05/04,20:55:59,04,10,1, 11.9,1,1, 5.204, 10566.192, 238.959, 52673.686 21/05/04,20:55:59,05,10,1, 11.9,1,1, 5.204, 10566.193, 238.995, 52673.679 21/05/04,20:55:59,06,10,1, 11.9,1,1, 5.204, 10566.214, 238.972, 52673.690 21/05/04,20:55:59,07,10,1, 11.9,1,1, 5.204, 10566.209, 238.964, 52673.669 21/05/04,20:55:59,08,10,1, 11.9,1,1, 5.204, 10566.199, 238.938, 52673.631 21/05/04,20:55:59,09,10,1, 11.9,1,1, 5.204, 10566.189, 238.957, 52673.699 21/05/04,20:55:59,10,10,1, 11.9,1,1, 5.204, 10566.200, 238.978, 52673.706 21/05/04,20:55:59,11,10,1, 11.9,1,1, 5.204, 10566.198, 238.977, 52673.712 21/05/04,20:55:59,12,10,1, 11.9,1,1, 5.204, 10566.194, 238.971, 52673.672 21/05/04,20:55:59,13,10,1, 11.9,1,1, 5.204, 10566.217, 238.967, 52673.723 21/05/04,20:55:59,14,10,1, 11.9,1,1, 5.204, 10566.178, 238.948, 52673.696 21/05/04,20:55:59,15,10,1, 11.9,1,1, 5.204, 10566.217, 238.947, 52673.699 21/05/04,20:55:59,16,10,1, 11.9,1,1, 5.204, 10566.197, 238.956, 52673.700 21/05/04,20:55:59,17,10,1, 11.9,1,1, 5.204, 10566.192, 238.980, 52673.661 21/05/04,20:55:59,18,10,1, 11.9,1,1, 5.204, 10566.185, 238.985, 52673.663 21/05/04,20:55:59,19,10,1, 11.9,1,1, 5.204, 10566.200, 238.972, 52673.700 21/05/04,20:56:00,00,11,1, 11.8,1,1, 5.202, 10566.196, 238.972, 52673.700 21/05/04,20:56:00,01,11,1, 11.8,1,1, 5.202, 10566.188, 238.986, 52673.714 21/05/04,20:56:00,02,11,1, 11.8,1,1, 5.202, 10566.196, 238.998, 52673.674 21/05/04,20:56:00,03,11,1, 11.8,1,1, 5.202, 10566.195, 238.978, 52673.733 21/05/04,20:56:00,04,11,1, 11.8,1,1, 5.202, 10566.184, 238.975, 52673.654 21/05/04,20:56:00,05,11,1, 11.8,1,1, 5.202, 10566.184, 238.962, 52673.693 21/05/04,20:56:00,06,11,1, 11.8,1,1, 5.202, 10566.203, 238.986, 52673.705 21/05/04,20:56:00,07,11,1, 11.8,1,1, 5.202, 10566.194, 238.988, 52673.694 21/05/04,20:56:00,08,11,1, 11.8,1,1, 5.202, 10566.184, 238.989, 52673.654 21/05/04,20:56:00,09,11,1, 11.8,1,1, 5.202, 10566.179, 239.005, 52673.651 21/05/04,20:56:00,10,11,1, 11.8,1,1, 5.202, 10566.193, 238.981, 52673.684 21/05/04,20:56:00,11,11,1, 11.8,1,1, 5.202, 10566.197, 238.976, 52673.659 21/05/04,20:56:00,12,11,1, 11.8,1,1, 5.202, 10566.186, 238.971, 52673.679 21/05/04,20:56:00,13,11,1, 11.8,1,1, 5.202, 10566.181, 238.981, 52673.690 21/05/04,20:56:00,14,11,1, 11.8,1,1, 5.202, 10566.171, 238.984, 52673.707 21/05/04,20:56:00,15,11,1, 11.8,1,1, 5.202, 10566.199, 238.971, 52673.725 21/05/04,20:56:00,16,11,1, 11.8,1,1, 5.202, 10566.134, 238.992, 52673.771 21/05/04,20:56:00,17,11,1, 11.8,1,1, 5.202, 10566.228, 238.967, 52673.690 21/05/04,20:56:00,18,11,1, 11.8,1,1, 5.202, 10566.216, 238.980, 52673.681 21/05/04,20:56:00,19,11,1, 11.8,1,1, 5.202, 10566.189, 238.957, 52673.678 21/05/04,20:56:01,00,11,1, 11.9,1,1, 5.204, 10566.188, 238.957, 52673.678 21/05/04,20:56:01,01,11,1, 11.9,1,1, 5.204, 10566.177, 238.991, 52673.671 21/05/04,20:56:01,02,11,1, 11.9,1,1, 5.204, 10566.173, 238.977, 52673.658 21/05/04,20:56:01,03,11,1, 11.9,1,1, 5.204, 10566.194, 238.954, 52673.705 21/05/04,20:56:01,04,11,1, 11.9,1,1, 5.204, 10566.200, 238.968, 52673.676 21/05/04,20:56:01,05,11,1, 11.9,1,1, 5.204, 10566.174, 238.989, 52673.688 21/05/04,20:56:01,06,11,1, 11.9,1,1, 5.204, 10566.148, 238.972, 52673.614 21/05/04,20:56:01,07,11,1, 11.9,1,1, 5.204, 10566.203, 238.970, 52673.701 21/05/04,20:56:01,08,11,1, 11.9,1,1, 5.204, 10566.183, 238.973, 52673.653 21/05/04,20:56:01,09,11,1, 11.9,1,1, 5.204, 10566.173, 238.982, 52673.649 21/05/04,20:56:01,10,11,1, 11.9,1,1, 5.204, 10566.184, 238.985, 52673.667 21/05/04,20:56:01,11,11,1, 11.9,1,1, 5.204, 10566.198, 238.987, 52673.695 21/05/04,20:56:01,12,11,1, 11.9,1,1, 5.204, 10566.189, 238.999, 52673.682 21/05/04,20:56:01,13,11,1, 11.9,1,1, 5.204, 10566.177, 238.978, 52673.684 21/05/04,20:56:01,14,11,1, 11.9,1,1, 5.204, 10566.172, 238.988, 52673.701 21/05/04,20:56:01,15,11,1, 11.9,1,1, 5.204, 10566.160, 238.961, 52673.662 21/05/04,20:56:01,16,11,1, 11.9,1,1, 5.204, 10566.177, 238.982, 52673.687 21/05/04,20:56:01,17,11,1, 11.9,1,1, 5.204, 10566.174, 238.971, 52673.682 21/05/04,20:56:01,18,11,1, 11.9,1,1, 5.204, 10566.165, 238.982, 52673.670 21/05/04,20:56:01,19,11,1, 11.9,1,1, 5.204, 10566.188, 238.958, 52673.681 21/05/04,20:56:02,00,11,1, 11.9,1,1, 5.203, 10566.180, 238.958, 52673.681 21/05/04,20:56:02,01,11,1, 11.9,1,1, 5.203, 10566.152, 238.963, 52673.654 21/05/04,20:56:02,02,11,1, 11.9,1,1, 5.203, 10566.183, 239.003, 52673.656 21/05/04,20:56:02,03,11,1, 11.9,1,1, 5.203, 10566.166, 238.965, 52673.665 21/05/04,20:56:02,04,11,1, 11.9,1,1, 5.203, 10566.191, 238.958, 52673.709 21/05/04,20:56:02,05,11,1, 11.9,1,1, 5.203, 10566.180, 238.971, 52673.688 21/05/04,20:56:02,06,11,1, 11.9,1,1, 5.203, 10566.200, 238.980, 52673.658 21/05/04,20:56:02,07,11,1, 11.9,1,1, 5.203, 10566.172, 238.982, 52673.678 21/05/04,20:56:02,08,11,1, 11.9,1,1, 5.203, 10566.163, 238.988, 52673.672 21/05/04,20:56:02,09,11,1, 11.9,1,1, 5.203, 10566.155, 239.003, 52673.766 21/05/04,20:56:02,10,11,1, 11.9,1,1, 5.203, 10566.151, 238.996, 52673.665 21/05/04,20:56:02,11,11,1, 11.9,1,1, 5.203, 10566.174, 238.973, 52673.697 21/05/04,20:56:02,12,11,1, 11.9,1,1, 5.203, 10566.159, 238.981, 52673.661 21/05/04,20:56:02,13,11,1, 11.9,1,1, 5.203, 10566.131, 239.006, 52673.957 21/05/04,20:56:02,14,11,1, 11.9,1,1, 5.203, 10566.202, 238.989, 52673.660 21/05/04,20:56:02,15,11,1, 11.9,1,1, 5.203, 10566.188, 238.962, 52673.620 21/05/04,20:56:02,16,11,1, 11.9,1,1, 5.203, 10566.180, 238.994, 52673.638 21/05/04,20:56:02,17,11,1, 11.9,1,1, 5.203, 10566.161, 238.983, 52673.638 21/05/04,20:56:02,18,11,1, 11.9,1,1, 5.203, 10566.165, 239.005, 52673.678 21/05/04,20:56:02,19,11,1, 11.9,1,1, 5.203, 10566.168, 239.004, 52673.653 21/05/04,20:56:03,00,11,1, 11.9,1,1, 5.197, 10566.163, 239.004, 52673.653 21/05/04,20:56:03,01,11,1, 11.9,1,1, 5.197, 10566.174, 238.977, 52673.671 21/05/04,20:56:03,02,11,1, 11.9,1,1, 5.197, 10566.166, 238.995, 52673.642 21/05/04,20:56:03,03,11,1, 11.9,1,1, 5.197, 10566.174, 238.973, 52673.655 21/05/04,20:56:03,04,11,1, 11.9,1,1, 5.197, 10566.183, 238.978, 52673.667 21/05/04,20:56:03,05,11,1, 11.9,1,1, 5.197, 10566.184, 238.969, 52673.650 21/05/04,20:56:03,06,11,1, 11.9,1,1, 5.197, 10566.166, 239.008, 52673.696 21/05/04,20:56:03,07,11,1, 11.9,1,1, 5.197, 10566.168, 238.975, 52673.698 21/05/04,20:56:03,08,11,1, 11.9,1,1, 5.197, 10566.160, 239.002, 52673.650 21/05/04,20:56:03,09,11,1, 11.9,1,1, 5.197, 10566.191, 238.987, 52673.685 21/05/04,20:56:03,10,11,1, 11.9,1,1, 5.197, 10566.147, 238.977, 52673.656 21/05/04,20:56:03,11,11,1, 11.9,1,1, 5.197, 10566.157, 238.977, 52673.651 21/05/04,20:56:03,12,11,1, 11.9,1,1, 5.197, 10566.170, 238.977, 52673.665 21/05/04,20:56:03,13,11,1, 11.9,1,1, 5.197, 10566.151, 238.995, 52673.679 21/05/04,20:56:03,14,11,1, 11.9,1,1, 5.197, 10566.149, 238.961, 52673.669 21/05/04,20:56:03,15,11,1, 11.9,1,1, 5.197, 10566.169, 239.004, 52673.710 21/05/04,20:56:03,16,11,1, 11.9,1,1, 5.197, 10566.174, 239.002, 52673.699 21/05/04,20:56:03,17,11,1, 11.9,1,1, 5.197, 10566.165, 238.993, 52673.744 21/05/04,20:56:03,18,11,1, 11.9,1,1, 5.197, 10566.137, 238.962, 52673.687 21/05/04,20:56:03,19,11,1, 11.9,1,1, 5.197, 10566.163, 238.975, 52673.739 21/05/04,20:56:04,00,11,1, 11.9,1,1, 5.197, 10566.163, 238.975, 52673.739 21/05/04,20:56:04,01,11,1, 11.9,1,1, 5.197, 10566.142, 238.999, 52673.693 21/05/04,20:56:04,02,11,1, 11.9,1,1, 5.197, 10566.134, 238.993, 52673.635 21/05/04,20:56:04,03,11,1, 11.9,1,1, 5.197, 10566.148, 239.016, 52673.722 21/05/04,20:56:04,04,11,1, 11.9,1,1, 5.197, 10566.134, 238.991, 52673.714 21/05/04,20:56:04,05,11,1, 11.9,1,1, 5.197, 10566.169, 239.013, 52673.698 21/05/04,20:56:04,06,11,1, 11.9,1,1, 5.197, 10566.166, 239.020, 52673.719 21/05/04,20:56:04,07,11,1, 11.9,1,1, 5.197, 10566.139, 239.013, 52673.668 21/05/04,20:56:04,08,11,1, 11.9,1,1, 5.197, 10566.149, 239.010, 52673.671 21/05/04,20:56:04,09,11,1, 11.9,1,1, 5.197, 10566.164, 238.980, 52673.360 21/05/04,20:56:04,10,11,1, 11.9,1,1, 5.197, 10566.128, 238.986, 52673.458 21/05/04,20:56:04,11,11,1, 11.9,1,1, 5.197, 10566.147, 239.007, 52673.737 21/05/04,20:56:04,12,11,1, 11.9,1,1, 5.197, 10566.156, 239.007, 52673.686 21/05/04,20:56:04,13,11,1, 11.9,1,1, 5.197, 10566.162, 239.014, 52673.682 21/05/04,20:56:04,14,11,1, 11.9,1,1, 5.197, 10566.142, 238.990, 52673.663 21/05/04,20:56:04,15,11,1, 11.9,1,1, 5.197, 10566.150, 239.014, 52673.653 21/05/04,20:56:04,16,11,1, 11.9,1,1, 5.197, 10566.135, 238.986, 52673.609 21/05/04,20:56:04,17,11,1, 11.9,1,1, 5.197, 10566.132, 238.994, 52673.652 21/05/04,20:56:04,18,11,1, 11.9,1,1, 5.197, 10566.129, 239.033, 52673.652 21/05/04,20:56:04,19,11,1, 11.9,1,1, 5.197, 10566.135, 238.997, 52673.631 21/05/04,20:56:05,00,11,1, 11.8,1,1, 5.204, 10566.130, 238.997, 52673.631 21/05/04,20:56:05,01,11,1, 11.8,1,1, 5.204, 10566.119, 239.021, 52673.648 21/05/04,20:56:05,02,11,1, 11.8,1,1, 5.204, 10566.121, 239.009, 52673.627 21/05/04,20:56:05,03,11,1, 11.8,1,1, 5.204, 10566.100, 239.012, 52673.695 21/05/04,20:56:05,04,11,1, 11.8,1,1, 5.204, 10566.133, 239.004, 52673.665 21/05/04,20:56:05,05,11,1, 11.8,1,1, 5.204, 10566.127, 239.013, 52673.714 21/05/04,20:56:05,06,11,1, 11.8,1,1, 5.204, 10566.124, 239.017, 52673.693 21/05/04,20:56:05,07,11,1, 11.8,1,1, 5.204, 10566.114, 239.024, 52673.655 21/05/04,20:56:05,08,11,1, 11.8,1,1, 5.204, 10566.098, 239.024, 52673.924 21/05/04,20:56:05,09,11,1, 11.8,1,1, 5.204, 10566.134, 239.039, 52673.764 21/05/04,20:56:05,10,11,1, 11.8,1,1, 5.204, 10566.125, 239.012, 52673.683 21/05/04,20:56:05,11,11,1, 11.8,1,1, 5.204, 10566.131, 239.007, 52673.696 21/05/04,20:56:05,12,11,1, 11.8,1,1, 5.204, 10566.098, 239.021, 52673.681 21/05/04,20:56:05,13,11,1, 11.8,1,1, 5.204, 10566.125, 239.012, 52673.636 21/05/04,20:56:05,14,11,1, 11.8,1,1, 5.204, 10566.111, 239.032, 52673.690 21/05/04,20:56:05,15,11,1, 11.8,1,1, 5.204, 10566.142, 239.014, 52673.643 21/05/04,20:56:05,16,11,1, 11.8,1,1, 5.204, 10566.135, 239.036, 52673.984 21/05/04,20:56:05,17,11,1, 11.8,1,1, 5.204, 10566.149, 239.012, 52673.552 21/05/04,20:56:05,18,11,1, 11.8,1,1, 5.204, 10566.151, 239.030, 52673.595 21/05/04,20:56:05,19,11,1, 11.8,1,1, 5.204, 10566.123, 239.018, 52673.605 21/05/04,20:56:06,00,10,1, 11.9,1,1, 5.202, 10566.121, 239.018, 52673.605 21/05/04,20:56:06,01,10,1, 11.9,1,1, 5.202, 10566.127, 238.994, 52673.622 21/05/04,20:56:06,02,10,1, 11.9,1,1, 5.202, 10566.098, 239.003, 52673.657 21/05/04,20:56:06,03,10,1, 11.9,1,1, 5.202, 10566.123, 239.007, 52673.627 21/05/04,20:56:06,04,10,1, 11.9,1,1, 5.202, 10566.105, 239.018, 52673.648 21/05/04,20:56:06,05,10,1, 11.9,1,1, 5.202, 10566.112, 238.996, 52673.627 21/05/04,20:56:06,06,10,1, 11.9,1,1, 5.202, 10566.133, 238.977, 52673.676 21/05/04,20:56:06,07,10,1, 11.9,1,1, 5.202, 10566.119, 239.019, 52673.613 21/05/04,20:56:06,08,10,1, 11.9,1,1, 5.202, 10566.107, 238.999, 52673.641 21/05/04,20:56:06,09,10,1, 11.9,1,1, 5.202, 10566.126, 239.017, 52673.678 21/05/04,20:56:06,10,10,1, 11.9,1,1, 5.202, 10566.104, 239.010, 52673.675 21/05/04,20:56:06,11,10,1, 11.9,1,1, 5.202, 10566.109, 239.007, 52673.653 21/05/04,20:56:06,12,10,1, 11.9,1,1, 5.202, 10566.116, 238.988, 52673.654 21/05/04,20:56:06,13,10,1, 11.9,1,1, 5.202, 10566.109, 238.997, 52673.614 21/05/04,20:56:06,14,10,1, 11.9,1,1, 5.202, 10566.127, 239.023, 52673.676 21/05/04,20:56:06,15,10,1, 11.9,1,1, 5.202, 10566.131, 239.021, 52673.624 21/05/04,20:56:06,16,10,1, 11.9,1,1, 5.202, 10566.101, 239.004, 52673.647 21/05/04,20:56:06,17,10,1, 11.9,1,1, 5.202, 10566.177, 238.993, 52673.583 21/05/04,20:56:06,18,10,1, 11.9,1,1, 5.202, 10566.121, 239.046, 52673.650 21/05/04,20:56:06,19,10,1, 11.9,1,1, 5.202, 10566.110, 238.985, 52673.625 21/05/04,20:56:07,00,10,1, 11.9,1,1, 5.199, 10566.105, 238.985, 52673.625 21/05/04,20:56:07,01,10,1, 11.9,1,1, 5.199, 10566.113, 239.018, 52673.694 21/05/04,20:56:07,02,10,1, 11.9,1,1, 5.199, 10566.112, 239.041, 52673.653 21/05/04,20:56:07,03,10,1, 11.9,1,1, 5.199, 10566.114, 239.035, 52673.694 21/05/04,20:56:07,04,10,1, 11.9,1,1, 5.199, 10566.129, 239.023, 52673.633 21/05/04,20:56:07,05,10,1, 11.9,1,1, 5.199, 10566.092, 239.021, 52673.686 21/05/04,20:56:07,06,10,1, 11.9,1,1, 5.199, 10566.118, 239.025, 52673.637 21/05/04,20:56:07,07,10,1, 11.9,1,1, 5.199, 10566.117, 239.031, 52673.657 21/05/04,20:56:07,08,10,1, 11.9,1,1, 5.199, 10566.161, 239.038, 52673.676 21/05/04,20:56:07,09,10,1, 11.9,1,1, 5.199, 10566.123, 239.054, 52673.681 21/05/04,20:56:07,10,10,1, 11.9,1,1, 5.199, 10566.126, 239.030, 52673.675 21/05/04,20:56:07,11,10,1, 11.9,1,1, 5.199, 10566.114, 239.032, 52673.689 21/05/04,20:56:07,12,10,1, 11.9,1,1, 5.199, 10566.138, 239.039, 52673.708 21/05/04,20:56:07,13,10,1, 11.9,1,1, 5.199, 10566.122, 239.025, 52673.655 21/05/04,20:56:07,14,10,1, 11.9,1,1, 5.199, 10566.105, 239.020, 52673.693 21/05/04,20:56:07,15,10,1, 11.9,1,1, 5.199, 10566.119, 239.045, 52673.667 21/05/04,20:56:07,16,10,1, 11.9,1,1, 5.199, 10566.136, 239.031, 52673.664 21/05/04,20:56:07,17,10,1, 11.9,1,1, 5.199, 10566.119, 239.011, 52673.693 21/05/04,20:56:07,18,10,1, 11.9,1,1, 5.199, 10566.119, 239.041, 52673.613 21/05/04,20:56:07,19,10,1, 11.9,1,1, 5.199, 10566.134, 239.012, 52673.652 21/05/04,20:56:08,00,10,1, 11.8,1,1, 5.200, 10566.130, 239.012, 52673.652 21/05/04,20:56:08,01,10,1, 11.8,1,1, 5.200, 10566.130, 239.014, 52673.658 21/05/04,20:56:08,02,10,1, 11.8,1,1, 5.200, 10566.109, 239.056, 52673.697 21/05/04,20:56:08,03,10,1, 11.8,1,1, 5.200, 10566.100, 239.020, 52673.629 21/05/04,20:56:08,04,10,1, 11.8,1,1, 5.200, 10566.105, 239.024, 52673.703 21/05/04,20:56:08,05,10,1, 11.8,1,1, 5.200, 10566.116, 239.036, 52673.701 21/05/04,20:56:08,06,10,1, 11.8,1,1, 5.200, 10566.110, 239.020, 52673.680 21/05/04,20:56:08,07,10,1, 11.8,1,1, 5.200, 10566.110, 239.035, 52673.692 21/05/04,20:56:08,08,10,1, 11.8,1,1, 5.200, 10566.135, 239.009, 52673.664 21/05/04,20:56:08,09,10,1, 11.8,1,1, 5.200, 10566.108, 239.025, 52673.657 21/05/04,20:56:08,10,10,1, 11.8,1,1, 5.200, 10566.105, 239.025, 52673.662 21/05/04,20:56:08,11,10,1, 11.8,1,1, 5.200, 10566.117, 239.016, 52673.675 21/05/04,20:56:08,12,10,1, 11.8,1,1, 5.200, 10566.119, 239.041, 52673.709 21/05/04,20:56:08,13,10,1, 11.8,1,1, 5.200, 10566.127, 239.026, 52673.647 21/05/04,20:56:08,14,10,1, 11.8,1,1, 5.200, 10566.111, 239.048, 52673.693 21/05/04,20:56:08,15,10,1, 11.8,1,1, 5.200, 10566.096, 239.037, 52673.703 21/05/04,20:56:08,16,10,1, 11.8,1,1, 5.200, 10566.109, 239.034, 52673.667 21/05/04,20:56:08,17,10,1, 11.8,1,1, 5.200, 10566.083, 239.029, 52673.702 21/05/04,20:56:08,18,10,1, 11.8,1,1, 5.200, 10566.106, 239.034, 52673.645 21/05/04,20:56:08,19,10,1, 11.8,1,1, 5.200, 10566.117, 239.017, 52673.688 21/05/04,20:56:09,00,10,1, 11.8,1,1, 5.202, 10566.113, 239.017, 52673.688 21/05/04,20:56:09,01,10,1, 11.8,1,1, 5.202, 10566.109, 239.043, 52673.661 21/05/04,20:56:09,02,10,1, 11.8,1,1, 5.202, 10566.106, 239.047, 52673.648 21/05/04,20:56:09,03,10,1, 11.8,1,1, 5.202, 10566.099, 239.041, 52673.660 21/05/04,20:56:09,04,10,1, 11.8,1,1, 5.202, 10566.095, 239.023, 52673.685 21/05/04,20:56:09,05,10,1, 11.8,1,1, 5.202, 10566.104, 239.041, 52673.670 21/05/04,20:56:09,06,10,1, 11.8,1,1, 5.202, 10566.104, 239.039, 52673.635 21/05/04,20:56:09,07,10,1, 11.8,1,1, 5.202, 10566.099, 239.042, 52673.687 21/05/04,20:56:09,08,10,1, 11.8,1,1, 5.202, 10566.107, 239.055, 52673.677 21/05/04,20:56:09,09,10,1, 11.8,1,1, 5.202, 10566.092, 239.024, 52673.677 21/05/04,20:56:09,10,10,1, 11.8,1,1, 5.202, 10566.115, 239.043, 52673.689 21/05/04,20:56:09,11,10,1, 11.8,1,1, 5.202, 10566.093, 239.050, 52673.713 21/05/04,20:56:09,12,10,1, 11.8,1,1, 5.202, 10566.103, 239.033, 52673.688 21/05/04,20:56:09,13,10,1, 11.8,1,1, 5.202, 10566.103, 239.045, 52673.684 21/05/04,20:56:09,14,10,1, 11.8,1,1, 5.202, 10566.103, 239.033, 52673.714 21/05/04,20:56:09,15,10,1, 11.8,1,1, 5.202, 10566.111, 239.048, 52673.685 21/05/04,20:56:09,16,10,1, 11.8,1,1, 5.202, 10566.096, 239.037, 52673.695 21/05/04,20:56:09,17,10,1, 11.8,1,1, 5.202, 10566.100, 239.030, 52673.677 21/05/04,20:56:09,18,10,1, 11.8,1,1, 5.202, 10566.098, 239.041, 52673.646 21/05/04,20:56:09,19,10,1, 11.8,1,1, 5.202, 10566.127, 239.017, 52673.516 21/05/04,20:56:10,00,10,1, 11.9,1,1, 5.202, 10566.121, 239.017, 52673.516 21/05/04,20:56:10,01,10,1, 11.9,1,1, 5.202, 10566.096, 239.030, 52673.668 21/05/04,20:56:10,02,10,1, 11.9,1,1, 5.202, 10566.113, 239.026, 52673.717 21/05/04,20:56:10,03,10,1, 11.9,1,1, 5.202, 10566.091, 239.031, 52673.664 21/05/04,20:56:10,04,10,1, 11.9,1,1, 5.202, 10566.112, 239.031, 52673.684 21/05/04,20:56:10,05,10,1, 11.9,1,1, 5.202, 10566.097, 239.034, 52673.692 21/05/04,20:56:10,06,10,1, 11.9,1,1, 5.202, 10566.107, 239.039, 52673.671 21/05/04,20:56:10,07,10,1, 11.9,1,1, 5.202, 10566.084, 239.042, 52673.656 21/05/04,20:56:10,08,10,1, 11.9,1,1, 5.202, 10566.102, 239.051, 52673.623 21/05/04,20:56:10,09,10,1, 11.9,1,1, 5.202, 10566.083, 239.038, 52673.631 21/05/04,20:56:10,10,10,1, 11.9,1,1, 5.202, 10566.098, 239.020, 52673.645 21/05/04,20:56:10,11,10,1, 11.9,1,1, 5.202, 10566.097, 239.044, 52673.638 21/05/04,20:56:10,12,10,1, 11.9,1,1, 5.202, 10566.119, 239.030, 52673.657 21/05/04,20:56:10,13,10,1, 11.9,1,1, 5.202, 10566.090, 239.032, 52673.662 21/05/04,20:56:10,14,10,1, 11.9,1,1, 5.202, 10566.092, 239.029, 52673.638 21/05/04,20:56:10,15,10,1, 11.9,1,1, 5.202, 10566.104, 239.055, 52673.650 21/05/04,20:56:10,16,10,1, 11.9,1,1, 5.202, 10566.085, 239.021, 52673.668 21/05/04,20:56:10,17,10,1, 11.9,1,1, 5.202, 10566.099, 239.042, 52673.505 21/05/04,20:56:10,18,10,1, 11.9,1,1, 5.202, 10566.088, 239.029, 52673.710 21/05/04,20:56:10,19,10,1, 11.9,1,1, 5.202, 10566.102, 239.046, 52673.714 21/05/04,20:56:11,00,10,1, 11.9,1,1, 5.198, 10566.096, 239.046, 52673.714 21/05/04,20:56:11,01,10,1, 11.9,1,1, 5.198, 10566.096, 239.039, 52673.680 21/05/04,20:56:11,02,10,1, 11.9,1,1, 5.198, 10566.094, 239.054, 52673.634 21/05/04,20:56:11,03,10,1, 11.9,1,1, 5.198, 10566.104, 239.074, 52673.641 21/05/04,20:56:11,04,10,1, 11.9,1,1, 5.198, 10566.098, 239.045, 52673.672 21/05/04,20:56:11,05,10,1, 11.9,1,1, 5.198, 10566.103, 239.059, 52673.689 21/05/04,20:56:11,06,10,1, 11.9,1,1, 5.198, 10566.111, 239.043, 52673.682 21/05/04,20:56:11,07,10,1, 11.9,1,1, 5.198, 10566.101, 239.040, 52673.689 21/05/04,20:56:11,08,10,1, 11.9,1,1, 5.198, 10566.120, 239.049, 52673.699 21/05/04,20:56:11,09,10,1, 11.9,1,1, 5.198, 10566.104, 239.057, 52673.698 21/05/04,20:56:11,10,10,1, 11.9,1,1, 5.198, 10566.080, 239.049, 52673.709 21/05/04,20:56:11,11,10,1, 11.9,1,1, 5.198, 10566.046, 239.030, 52673.489 21/05/04,20:56:11,12,10,1, 11.9,1,1, 5.198, 10566.100, 239.067, 52673.825 21/05/04,20:56:11,13,10,1, 11.9,1,1, 5.198, 10566.142, 239.066, 52673.727 21/05/04,20:56:11,14,10,1, 11.9,1,1, 5.198, 10566.135, 239.037, 52673.720 21/05/04,20:56:11,15,10,1, 11.9,1,1, 5.198, 10566.124, 239.075, 52673.711 21/05/04,20:56:11,16,10,1, 11.9,1,1, 5.198, 10566.092, 239.063, 52673.728 21/05/04,20:56:11,17,10,1, 11.9,1,1, 5.198, 10566.095, 239.052, 52673.700 21/05/04,20:56:11,18,10,1, 11.9,1,1, 5.198, 10566.119, 239.053, 52673.667 21/05/04,20:56:11,19,10,1, 11.9,1,1, 5.198, 10566.080, 239.043, 52673.678 21/05/04,20:56:12,00,10,1, 11.9,1,1, 5.197, 10566.080, 239.043, 52673.678 21/05/04,20:56:12,01,10,1, 11.9,1,1, 5.197, 10566.074, 239.049, 52673.676 21/05/04,20:56:12,02,10,1, 11.9,1,1, 5.197, 10566.059, 239.056, 52673.700 21/05/04,20:56:12,03,10,1, 11.9,1,1, 5.197, 10566.085, 239.049, 52673.666 21/05/04,20:56:12,04,10,1, 11.9,1,1, 5.197, 10566.101, 239.077, 52673.683 21/05/04,20:56:12,05,10,1, 11.9,1,1, 5.197, 10566.104, 239.070, 52673.670 21/05/04,20:56:12,06,10,1, 11.9,1,1, 5.197, 10566.107, 239.036, 52673.671 21/05/04,20:56:12,07,10,1, 11.9,1,1, 5.197, 10566.101, 239.028, 52673.663 21/05/04,20:56:12,08,10,1, 11.9,1,1, 5.197, 10566.110, 239.065, 52673.677 21/05/04,20:56:12,09,10,1, 11.9,1,1, 5.197, 10566.089, 239.070, 52673.673 21/05/04,20:56:12,10,10,1, 11.9,1,1, 5.197, 10566.102, 239.055, 52673.705 21/05/04,20:56:12,11,10,1, 11.9,1,1, 5.197, 10566.100, 239.054, 52673.713 21/05/04,20:56:12,12,10,1, 11.9,1,1, 5.197, 10566.096, 239.055, 52673.662 21/05/04,20:56:12,13,10,1, 11.9,1,1, 5.197, 10566.079, 239.074, 52673.651 21/05/04,20:56:12,14,10,1, 11.9,1,1, 5.197, 10566.085, 239.044, 52673.672 21/05/04,20:56:12,15,10,1, 11.9,1,1, 5.197, 10566.088, 239.075, 52673.630 21/05/04,20:56:12,16,10,1, 11.9,1,1, 5.197, 10566.059, 239.076, 52673.651 21/05/04,20:56:12,17,10,1, 11.9,1,1, 5.197, 10566.077, 239.029, 52673.662 21/05/04,20:56:12,18,10,1, 11.9,1,1, 5.197, 10566.068, 239.072, 52673.672 21/05/04,20:56:12,19,10,1, 11.9,1,1, 5.197, 10566.075, 239.071, 52673.660 21/05/04,20:56:13,00,11,1, 11.8,1,1, 5.199, 10566.071, 239.071, 52673.660 21/05/04,20:56:13,01,11,1, 11.8,1,1, 5.199, 10566.097, 239.066, 52673.661 21/05/04,20:56:13,02,11,1, 11.8,1,1, 5.199, 10566.098, 239.080, 52673.650 21/05/04,20:56:13,03,11,1, 11.8,1,1, 5.199, 10566.056, 239.061, 52673.661 21/05/04,20:56:13,04,11,1, 11.8,1,1, 5.199, 10566.095, 239.062, 52673.663 21/05/04,20:56:13,05,11,1, 11.8,1,1, 5.199, 10566.076, 239.052, 52673.692 21/05/04,20:56:13,06,11,1, 11.8,1,1, 5.199, 10566.078, 239.091, 52673.657 21/05/04,20:56:13,07,11,1, 11.8,1,1, 5.199, 10566.110, 239.077, 52673.683 21/05/04,20:56:13,08,11,1, 11.8,1,1, 5.199, 10566.092, 239.082, 52673.658 21/05/04,20:56:13,09,11,1, 11.8,1,1, 5.199, 10566.074, 239.075, 52673.681 21/05/04,20:56:13,10,11,1, 11.8,1,1, 5.199, 10566.102, 239.065, 52673.648 21/05/04,20:56:13,11,11,1, 11.8,1,1, 5.199, 10566.090, 239.089, 52673.702 21/05/04,20:56:13,12,11,1, 11.8,1,1, 5.199, 10566.098, 239.091, 52673.685 21/05/04,20:56:13,13,11,1, 11.8,1,1, 5.199, 10566.090, 239.035, 52673.700 21/05/04,20:56:13,14,11,1, 11.8,1,1, 5.199, 10566.089, 239.083, 52673.705 21/05/04,20:56:13,15,11,1, 11.8,1,1, 5.199, 10566.087, 239.075, 52673.693 21/05/04,20:56:13,16,11,1, 11.8,1,1, 5.199, 10566.102, 239.059, 52673.663 21/05/04,20:56:13,17,11,1, 11.8,1,1, 5.199, 10566.066, 239.053, 52673.681 21/05/04,20:56:13,18,11,1, 11.8,1,1, 5.199, 10566.109, 239.068, 52673.667 21/05/04,20:56:13,19,11,1, 11.8,1,1, 5.199, 10566.076, 239.079, 52673.690 21/05/04,20:56:14,00,11,1, 11.8,1,1, 5.198, 10566.071, 239.079, 52673.690 21/05/04,20:56:14,01,11,1, 11.8,1,1, 5.198, 10566.064, 239.076, 52673.654 21/05/04,20:56:14,02,11,1, 11.8,1,1, 5.198, 10566.079, 239.068, 52673.650 21/05/04,20:56:14,03,11,1, 11.8,1,1, 5.198, 10566.067, 239.077, 52673.661 21/05/04,20:56:14,04,11,1, 11.8,1,1, 5.198, 10566.067, 239.083, 52673.705 21/05/04,20:56:14,05,11,1, 11.8,1,1, 5.198, 10566.099, 239.079, 52673.691 21/05/04,20:56:14,06,11,1, 11.8,1,1, 5.198, 10566.089, 239.072, 52673.666 21/05/04,20:56:14,07,11,1, 11.8,1,1, 5.198, 10566.099, 239.090, 52673.661 21/05/04,20:56:14,08,11,1, 11.8,1,1, 5.198, 10566.081, 239.072, 52673.665 21/05/04,20:56:14,09,11,1, 11.8,1,1, 5.198, 10566.070, 239.081, 52673.668 21/05/04,20:56:14,10,11,1, 11.8,1,1, 5.198, 10566.098, 239.064, 52673.639 21/05/04,20:56:14,11,11,1, 11.8,1,1, 5.198, 10566.102, 239.089, 52673.623 21/05/04,20:56:14,12,11,1, 11.8,1,1, 5.198, 10566.074, 239.072, 52673.641 21/05/04,20:56:14,13,11,1, 11.8,1,1, 5.198, 10566.064, 239.069, 52673.659 21/05/04,20:56:14,14,11,1, 11.8,1,1, 5.198, 10566.064, 239.067, 52673.629 21/05/04,20:56:14,15,11,1, 11.8,1,1, 5.198, 10566.075, 239.041, 52673.702 21/05/04,20:56:14,16,11,1, 11.8,1,1, 5.198, 10566.059, 239.074, 52673.639 21/05/04,20:56:14,17,11,1, 11.8,1,1, 5.198, 10566.056, 239.066, 52673.660 21/05/04,20:56:14,18,11,1, 11.8,1,1, 5.198, 10566.072, 239.068, 52673.887 21/05/04,20:56:14,19,11,1, 11.8,1,1, 5.198, 10566.087, 239.054, 52673.633 21/05/04,20:56:15,00,11,1, 11.8,1,1, 5.199, 10566.080, 239.054, 52673.633 21/05/04,20:56:15,01,11,1, 11.8,1,1, 5.199, 10566.095, 239.087, 52673.636 21/05/04,20:56:15,02,11,1, 11.8,1,1, 5.199, 10566.097, 239.058, 52673.694 21/05/04,20:56:15,03,11,1, 11.8,1,1, 5.199, 10566.082, 239.106, 52673.684 21/05/04,20:56:15,04,11,1, 11.8,1,1, 5.199, 10566.068, 239.086, 52673.656 21/05/04,20:56:15,05,11,1, 11.8,1,1, 5.199, 10566.071, 239.085, 52673.713 21/05/04,20:56:15,06,11,1, 11.8,1,1, 5.199, 10566.093, 239.082, 52673.657 21/05/04,20:56:15,07,11,1, 11.8,1,1, 5.199, 10566.088, 239.066, 52673.613 21/05/04,20:56:15,08,11,1, 11.8,1,1, 5.199, 10566.087, 239.081, 52673.687 21/05/04,20:56:15,09,11,1, 11.8,1,1, 5.199, 10566.077, 239.072, 52673.663 21/05/04,20:56:15,10,11,1, 11.8,1,1, 5.199, 10566.077, 239.094, 52673.642 21/05/04,20:56:15,11,11,1, 11.8,1,1, 5.199, 10566.087, 239.064, 52673.665 21/05/04,20:56:15,12,11,1, 11.8,1,1, 5.199, 10566.058, 239.060, 52673.652 21/05/04,20:56:15,13,11,1, 11.8,1,1, 5.199, 10566.073, 239.077, 52673.681 21/05/04,20:56:15,14,11,1, 11.8,1,1, 5.199, 10566.063, 239.076, 52673.719 21/05/04,20:56:15,15,11,1, 11.8,1,1, 5.199, 10566.081, 239.062, 52673.726 21/05/04,20:56:15,16,11,1, 11.8,1,1, 5.199, 10566.087, 239.064, 52673.692 21/05/04,20:56:15,17,11,1, 11.8,1,1, 5.199, 10566.073, 239.058, 52673.667 21/05/04,20:56:15,18,11,1, 11.8,1,1, 5.199, 10566.091, 239.066, 52673.691 21/05/04,20:56:15,19,11,1, 11.8,1,1, 5.199, 10566.058, 239.054, 52673.637 21/05/04,20:56:16,00,11,1, 11.8,1,1, 5.197, 10566.055, 239.054, 52673.637 21/05/04,20:56:16,01,11,1, 11.8,1,1, 5.197, 10566.066, 239.069, 52673.662 21/05/04,20:56:16,02,11,1, 11.8,1,1, 5.197, 10566.089, 239.067, 52673.664 21/05/04,20:56:16,03,11,1, 11.8,1,1, 5.197, 10566.078, 239.069, 52673.694 21/05/04,20:56:16,04,11,1, 11.8,1,1, 5.197, 10566.068, 239.067, 52673.651 21/05/04,20:56:16,05,11,1, 11.8,1,1, 5.197, 10566.094, 239.062, 52673.660 21/05/04,20:56:16,06,11,1, 11.8,1,1, 5.197, 10566.077, 239.062, 52673.711 21/05/04,20:56:16,07,11,1, 11.8,1,1, 5.197, 10566.080, 239.073, 52673.662 21/05/04,20:56:16,08,11,1, 11.8,1,1, 5.197, 10566.080, 239.058, 52673.612 21/05/04,20:56:16,09,11,1, 11.8,1,1, 5.197, 10566.073, 239.057, 52673.682 21/05/04,20:56:16,10,11,1, 11.8,1,1, 5.197, 10566.098, 239.091, 52673.635 21/05/04,20:56:16,11,11,1, 11.8,1,1, 5.197, 10566.066, 239.058, 52673.633 21/05/04,20:56:16,12,11,1, 11.8,1,1, 5.197, 10566.072, 239.081, 52673.646 21/05/04,20:56:16,13,11,1, 11.8,1,1, 5.197, 10566.079, 239.086, 52673.670 21/05/04,20:56:16,14,11,1, 11.8,1,1, 5.197, 10566.082, 239.073, 52673.675 21/05/04,20:56:16,15,11,1, 11.8,1,1, 5.197, 10566.060, 239.057, 52673.647 21/05/04,20:56:16,16,11,1, 11.8,1,1, 5.197, 10566.072, 239.099, 52673.655 21/05/04,20:56:16,17,11,1, 11.8,1,1, 5.197, 10566.088, 239.084, 52673.685 21/05/04,20:56:16,18,11,1, 11.8,1,1, 5.197, 10566.059, 239.092, 52673.650 21/05/04,20:56:16,19,11,1, 11.8,1,1, 5.197, 10566.066, 239.087, 52673.651 21/05/04,20:56:17,00,11,1, 11.9,1,1, 5.200, 10566.063, 239.087, 52673.651 21/05/04,20:56:17,01,11,1, 11.9,1,1, 5.200, 10566.086, 239.085, 52673.657 21/05/04,20:56:17,02,11,1, 11.9,1,1, 5.200, 10566.068, 239.090, 52673.661 21/05/04,20:56:17,03,11,1, 11.9,1,1, 5.200, 10566.089, 239.089, 52673.662 21/05/04,20:56:17,04,11,1, 11.9,1,1, 5.200, 10566.126, 239.093, 52673.711 21/05/04,20:56:17,05,11,1, 11.9,1,1, 5.200, 10566.063, 239.090, 52673.665 21/05/04,20:56:17,06,11,1, 11.9,1,1, 5.200, 10566.110, 239.074, 52673.749 21/05/04,20:56:17,07,11,1, 11.9,1,1, 5.200, 10566.084, 239.083, 52673.707 21/05/04,20:56:17,08,11,1, 11.9,1,1, 5.200, 10566.073, 239.072, 52673.665 21/05/04,20:56:17,09,11,1, 11.9,1,1, 5.200, 10566.079, 239.083, 52673.671 21/05/04,20:56:17,10,11,1, 11.9,1,1, 5.200, 10566.094, 239.098, 52673.655 21/05/04,20:56:17,11,11,1, 11.9,1,1, 5.200, 10566.075, 239.082, 52673.657 21/05/04,20:56:17,12,11,1, 11.9,1,1, 5.200, 10566.072, 239.081, 52673.640 21/05/04,20:56:17,13,11,1, 11.9,1,1, 5.200, 10566.085, 239.080, 52673.665 21/05/04,20:56:17,14,11,1, 11.9,1,1, 5.200, 10566.065, 239.088, 52673.668 21/05/04,20:56:17,15,11,1, 11.9,1,1, 5.200, 10566.088, 239.105, 52673.703 21/05/04,20:56:17,16,11,1, 11.9,1,1, 5.200, 10566.085, 239.104, 52673.699 21/05/04,20:56:17,17,11,1, 11.9,1,1, 5.200, 10566.070, 239.076, 52673.694 21/05/04,20:56:17,18,11,1, 11.9,1,1, 5.200, 10566.103, 239.094, 52673.737 21/05/04,20:56:17,19,11,1, 11.9,1,1, 5.200, 10566.081, 239.094, 52673.670 21/05/04,20:56:18,00,11,1, 11.9,1,1, 5.201, 10566.080, 239.094, 52673.670 21/05/04,20:56:18,01,11,1, 11.9,1,1, 5.201, 10566.052, 239.096, 52673.634 21/05/04,20:56:18,02,11,1, 11.9,1,1, 5.201, 10566.031, 239.139, 52673.734 21/05/04,20:56:18,03,11,1, 11.9,1,1, 5.201, 10566.054, 239.102, 52673.693 21/05/04,20:56:18,04,11,1, 11.9,1,1, 5.201, 10566.083, 239.106, 52673.692 21/05/04,20:56:18,05,11,1, 11.9,1,1, 5.201, 10566.063, 239.106, 52673.693 21/05/04,20:56:18,06,11,1, 11.9,1,1, 5.201, 10566.065, 239.113, 52673.700 21/05/04,20:56:18,07,11,1, 11.9,1,1, 5.201, 10566.092, 239.098, 52673.638 21/05/04,20:56:18,08,11,1, 11.9,1,1, 5.201, 10566.070, 239.077, 52673.731 21/05/04,20:56:18,09,11,1, 11.9,1,1, 5.201, 10566.078, 239.098, 52673.687 21/05/04,20:56:18,10,11,1, 11.9,1,1, 5.201, 10566.088, 239.095, 52673.661 21/05/04,20:56:18,11,11,1, 11.9,1,1, 5.201, 10566.080, 239.105, 52673.677 21/05/04,20:56:18,12,11,1, 11.9,1,1, 5.201, 10566.088, 239.088, 52673.635 21/05/04,20:56:18,13,11,1, 11.9,1,1, 5.201, 10566.091, 239.103, 52673.685 21/05/04,20:56:18,14,11,1, 11.9,1,1, 5.201, 10566.085, 239.116, 52673.655 21/05/04,20:56:18,15,11,1, 11.9,1,1, 5.201, 10566.080, 239.105, 52673.648 21/05/04,20:56:18,16,11,1, 11.9,1,1, 5.201, 10566.075, 239.102, 52673.674 21/05/04,20:56:18,17,11,1, 11.9,1,1, 5.201, 10566.079, 239.125, 52673.657 21/05/04,20:56:18,18,11,1, 11.9,1,1, 5.201, 10566.072, 239.120, 52673.640 21/05/04,20:56:18,19,11,1, 11.9,1,1, 5.201, 10566.074, 239.103, 52673.659 21/05/04,20:56:19,00,11,1, 11.8,1,1, 5.200, 10566.071, 239.103, 52673.659 21/05/04,20:56:19,01,11,1, 11.8,1,1, 5.200, 10566.073, 239.100, 52673.640 21/05/04,20:56:19,02,11,1, 11.8,1,1, 5.200, 10566.078, 239.121, 52673.661 21/05/04,20:56:19,03,11,1, 11.8,1,1, 5.200, 10566.061, 239.108, 52673.638 21/05/04,20:56:19,04,11,1, 11.8,1,1, 5.200, 10566.076, 239.083, 52673.663 21/05/04,20:56:19,05,11,1, 11.8,1,1, 5.200, 10566.061, 239.085, 52673.633 21/05/04,20:56:19,06,11,1, 11.8,1,1, 5.200, 10566.052, 239.119, 52673.655 21/05/04,20:56:19,07,11,1, 11.8,1,1, 5.200, 10566.057, 239.124, 52673.667 21/05/04,20:56:19,08,11,1, 11.8,1,1, 5.200, 10566.080, 239.089, 52673.685 21/05/04,20:56:19,09,11,1, 11.8,1,1, 5.200, 10566.083, 239.112, 52673.658 21/05/04,20:56:19,10,11,1, 11.8,1,1, 5.200, 10566.058, 239.103, 52673.652 21/05/04,20:56:19,11,11,1, 11.8,1,1, 5.200, 10566.079, 239.099, 52673.694 21/05/04,20:56:19,12,11,1, 11.8,1,1, 5.200, 10566.077, 239.118, 52673.658 21/05/04,20:56:19,13,11,1, 11.8,1,1, 5.200, 10566.041, 239.105, 52673.651 21/05/04,20:56:19,14,11,1, 11.8,1,1, 5.200, 10566.070, 239.120, 52673.686 21/05/04,20:56:19,15,11,1, 11.8,1,1, 5.200, 10566.071, 239.099, 52673.695 21/05/04,20:56:19,16,11,1, 11.8,1,1, 5.200, 10566.070, 239.124, 52673.664 21/05/04,20:56:19,17,11,1, 11.8,1,1, 5.200, 10566.090, 239.095, 52673.675 21/05/04,20:56:19,18,11,1, 11.8,1,1, 5.200, 10566.076, 239.117, 52673.646 21/05/04,20:56:19,19,11,1, 11.8,1,1, 5.200, 10566.059, 239.124, 52673.676 21/05/04,20:56:20,00,12,1, 11.9,1,1, 5.197, 10566.055, 239.124, 52673.676 21/05/04,20:56:20,01,12,1, 11.9,1,1, 5.197, 10566.065, 239.127, 52673.707 21/05/04,20:56:20,02,12,1, 11.9,1,1, 5.197, 10566.064, 239.112, 52673.655 21/05/04,20:56:20,03,12,1, 11.9,1,1, 5.197, 10566.055, 239.113, 52673.639 21/05/04,20:56:20,04,12,1, 11.9,1,1, 5.197, 10566.057, 239.152, 52673.637 21/05/04,20:56:20,05,12,1, 11.9,1,1, 5.197, 10566.078, 239.123, 52673.694 21/05/04,20:56:20,06,12,1, 11.9,1,1, 5.197, 10566.061, 239.119, 52673.670 21/05/04,20:56:20,07,12,1, 11.9,1,1, 5.197, 10566.069, 239.108, 52673.619 21/05/04,20:56:20,08,12,1, 11.9,1,1, 5.197, 10566.084, 239.108, 52673.654 21/05/04,20:56:20,09,12,1, 11.9,1,1, 5.197, 10566.062, 239.124, 52673.741 21/05/04,20:56:20,10,12,1, 11.9,1,1, 5.197, 10566.070, 239.091, 52673.580 21/05/04,20:56:20,11,12,1, 11.9,1,1, 5.197, 10566.053, 239.106, 52673.628 21/05/04,20:56:20,12,12,1, 11.9,1,1, 5.197, 10566.051, 239.092, 52673.655 21/05/04,20:56:20,13,12,1, 11.9,1,1, 5.197, 10566.057, 239.103, 52673.612 21/05/04,20:56:20,14,12,1, 11.9,1,1, 5.197, 10566.069, 239.085, 52673.664 21/05/04,20:56:20,15,12,1, 11.9,1,1, 5.197, 10566.071, 239.111, 52673.640 21/05/04,20:56:20,16,12,1, 11.9,1,1, 5.197, 10566.048, 239.100, 52673.640 21/05/04,20:56:20,17,12,1, 11.9,1,1, 5.197, 10566.052, 239.113, 52673.634 21/05/04,20:56:20,18,12,1, 11.9,1,1, 5.197, 10566.054, 239.116, 52673.650 21/05/04,20:56:20,19,12,1, 11.9,1,1, 5.197, 10566.060, 239.112, 52673.660 21/05/04,20:56:21,00,12,1, 11.9,1,1, 5.195, 10566.055, 239.112, 52673.660 21/05/04,20:56:21,01,12,1, 11.9,1,1, 5.195, 10566.057, 239.117, 52673.646 21/05/04,20:56:21,02,12,1, 11.9,1,1, 5.195, 10566.058, 239.123, 52673.780 21/05/04,20:56:21,03,12,1, 11.9,1,1, 5.195, 10566.065, 239.107, 52673.720 21/05/04,20:56:21,04,12,1, 11.9,1,1, 5.195, 10566.063, 239.125, 52673.669 21/05/04,20:56:21,05,12,1, 11.9,1,1, 5.195, 10566.072, 239.101, 52673.665 21/05/04,20:56:21,06,12,1, 11.9,1,1, 5.195, 10566.059, 239.119, 52673.653 21/05/04,20:56:21,07,12,1, 11.9,1,1, 5.195, 10566.049, 239.097, 52673.626 21/05/04,20:56:21,08,12,1, 11.9,1,1, 5.195, 10566.049, 239.122, 52673.626 21/05/04,20:56:21,09,12,1, 11.9,1,1, 5.195, 10566.067, 239.099, 52673.647 21/05/04,20:56:21,10,12,1, 11.9,1,1, 5.195, 10566.061, 239.093, 52673.674 21/05/04,20:56:21,11,12,1, 11.9,1,1, 5.195, 10566.052, 239.107, 52673.675 21/05/04,20:56:21,12,12,1, 11.9,1,1, 5.195, 10566.088, 239.128, 52673.648 21/05/04,20:56:21,13,12,1, 11.9,1,1, 5.195, 10566.069, 239.109, 52673.616 21/05/04,20:56:21,14,12,1, 11.9,1,1, 5.195, 10566.068, 239.091, 52673.659 21/05/04,20:56:21,15,12,1, 11.9,1,1, 5.195, 10566.074, 239.089, 52673.647 21/05/04,20:56:21,16,12,1, 11.9,1,1, 5.195, 10566.067, 239.109, 52673.686 21/05/04,20:56:21,17,12,1, 11.9,1,1, 5.195, 10566.063, 239.112, 52673.646 21/05/04,20:56:21,18,12,1, 11.9,1,1, 5.195, 10566.074, 239.123, 52673.612 21/05/04,20:56:21,19,12,1, 11.9,1,1, 5.195, 10566.065, 239.110, 52673.611 21/05/04,20:56:22,00,11,1, 11.9,1,1, 5.198, 10566.063, 239.110, 52673.611 21/05/04,20:56:22,01,11,1, 11.9,1,1, 5.198, 10566.072, 239.104, 52673.621 21/05/04,20:56:22,02,11,1, 11.9,1,1, 5.198, 10566.077, 239.134, 52673.633 21/05/04,20:56:22,03,11,1, 11.9,1,1, 5.198, 10566.046, 239.112, 52673.621 21/05/04,20:56:22,04,11,1, 11.9,1,1, 5.198, 10566.064, 239.129, 52673.637 21/05/04,20:56:22,05,11,1, 11.9,1,1, 5.198, 10566.069, 239.119, 52673.672 21/05/04,20:56:22,06,11,1, 11.9,1,1, 5.198, 10566.065, 239.117, 52673.653 21/05/04,20:56:22,07,11,1, 11.9,1,1, 5.198, 10566.061, 239.109, 52673.652 21/05/04,20:56:22,08,11,1, 11.9,1,1, 5.198, 10566.065, 239.105, 52673.644 21/05/04,20:56:22,09,11,1, 11.9,1,1, 5.198, 10566.059, 239.116, 52673.620 21/05/04,20:56:22,10,11,1, 11.9,1,1, 5.198, 10566.067, 239.112, 52673.633 21/05/04,20:56:22,11,11,1, 11.9,1,1, 5.198, 10566.088, 239.121, 52673.611 21/05/04,20:56:22,12,11,1, 11.9,1,1, 5.198, 10566.062, 239.104, 52673.641 21/05/04,20:56:22,13,11,1, 11.9,1,1, 5.198, 10566.079, 239.111, 52673.639 21/05/04,20:56:22,14,11,1, 11.9,1,1, 5.198, 10566.074, 239.123, 52673.613 21/05/04,20:56:22,15,11,1, 11.9,1,1, 5.198, 10566.051, 239.118, 52673.613 21/05/04,20:56:22,16,11,1, 11.9,1,1, 5.198, 10566.065, 239.107, 52673.647 21/05/04,20:56:22,17,11,1, 11.9,1,1, 5.198, 10566.079, 239.114, 52673.641 21/05/04,20:56:22,18,11,1, 11.9,1,1, 5.198, 10566.075, 239.089, 52673.647 21/05/04,20:56:22,19,11,1, 11.9,1,1, 5.198, 10566.070, 239.112, 52673.658 21/05/04,20:56:23,00,11,1, 11.8,1,1, 5.193, 10566.063, 239.112, 52673.658 21/05/04,20:56:23,01,11,1, 11.8,1,1, 5.193, 10566.064, 239.116, 52673.636 21/05/04,20:56:23,02,11,1, 11.8,1,1, 5.193, 10566.092, 239.131, 52673.636 21/05/04,20:56:23,03,11,1, 11.8,1,1, 5.193, 10566.079, 239.136, 52673.621 21/05/04,20:56:23,04,11,1, 11.8,1,1, 5.193, 10566.065, 239.138, 52673.618 21/05/04,20:56:23,05,11,1, 11.8,1,1, 5.193, 10566.050, 239.116, 52673.602 21/05/04,20:56:23,06,11,1, 11.8,1,1, 5.193, 10566.059, 239.123, 52673.636 21/05/04,20:56:23,07,11,1, 11.8,1,1, 5.193, 10566.052, 239.111, 52673.597 21/05/04,20:56:23,08,11,1, 11.8,1,1, 5.193, 10566.085, 239.135, 52673.642 21/05/04,20:56:23,09,11,1, 11.8,1,1, 5.193, 10566.082, 239.124, 52673.647 21/05/04,20:56:23,10,11,1, 11.8,1,1, 5.193, 10566.076, 239.111, 52673.643 21/05/04,20:56:23,11,11,1, 11.8,1,1, 5.193, 10566.051, 239.135, 52673.666 21/05/04,20:56:23,12,11,1, 11.8,1,1, 5.193, 10566.070, 239.114, 52673.672 21/05/04,20:56:23,13,11,1, 11.8,1,1, 5.193, 10566.062, 239.136, 52673.627 21/05/04,20:56:23,14,11,1, 11.8,1,1, 5.193, 10566.068, 239.125, 52673.675 21/05/04,20:56:23,15,11,1, 11.8,1,1, 5.193, 10566.060, 239.124, 52673.651 21/05/04,20:56:23,16,11,1, 11.8,1,1, 5.193, 10566.073, 239.142, 52673.676 21/05/04,20:56:23,17,11,1, 11.8,1,1, 5.193, 10566.048, 239.142, 52673.646 21/05/04,20:56:23,18,11,1, 11.8,1,1, 5.193, 10566.063, 239.131, 52673.648 21/05/04,20:56:23,19,11,1, 11.8,1,1, 5.193, 10566.056, 239.143, 52673.652 21/05/04,20:56:24,00,11,1, 11.8,1,1, 5.192, 10566.055, 239.143, 52673.652 21/05/04,20:56:24,01,11,1, 11.8,1,1, 5.192, 10566.065, 239.141, 52673.674 21/05/04,20:56:24,02,11,1, 11.8,1,1, 5.192, 10566.078, 239.139, 52673.660 21/05/04,20:56:24,03,11,1, 11.8,1,1, 5.192, 10566.048, 239.148, 52673.659 21/05/04,20:56:24,04,11,1, 11.8,1,1, 5.192, 10566.054, 239.129, 52673.681 21/05/04,20:56:24,05,11,1, 11.8,1,1, 5.192, 10566.057, 239.130, 52673.663 21/05/04,20:56:24,06,11,1, 11.8,1,1, 5.192, 10566.051, 239.125, 52673.635 21/05/04,20:56:24,07,11,1, 11.8,1,1, 5.192, 10566.071, 239.120, 52673.654 21/05/04,20:56:24,08,11,1, 11.8,1,1, 5.192, 10566.057, 239.117, 52673.635 21/05/04,20:56:24,09,11,1, 11.8,1,1, 5.192, 10566.065, 239.108, 52673.652 21/05/04,20:56:24,10,11,1, 11.8,1,1, 5.192, 10566.055, 239.130, 52673.635 21/05/04,20:56:24,11,11,1, 11.8,1,1, 5.192, 10566.060, 239.115, 52673.622 21/05/04,20:56:24,12,11,1, 11.8,1,1, 5.192, 10566.038, 239.128, 52673.659 21/05/04,20:56:24,13,11,1, 11.8,1,1, 5.192, 10566.051, 239.118, 52673.665 21/05/04,20:56:24,14,11,1, 11.8,1,1, 5.192, 10566.069, 239.125, 52673.676 21/05/04,20:56:24,15,11,1, 11.8,1,1, 5.192, 10566.051, 239.126, 52673.622 21/05/04,20:56:24,16,11,1, 11.8,1,1, 5.192, 10566.074, 239.144, 52673.624 21/05/04,20:56:24,17,11,1, 11.8,1,1, 5.192, 10566.056, 239.115, 52673.672 21/05/04,20:56:24,18,11,1, 11.8,1,1, 5.192, 10566.045, 239.123, 52673.353 21/05/04,20:56:24,19,11,1, 11.8,1,1, 5.192, 10566.039, 239.150, 52673.652 21/05/04,20:56:25,00,11,1, 11.9,1,1, 5.196, 10566.038, 239.150, 52673.652 21/05/04,20:56:25,01,11,1, 11.9,1,1, 5.196, 10566.047, 239.151, 52673.646 21/05/04,20:56:25,02,11,1, 11.9,1,1, 5.196, 10566.072, 239.105, 52673.646 21/05/04,20:56:25,03,11,1, 11.9,1,1, 5.196, 10566.066, 239.127, 52673.635 21/05/04,20:56:25,04,11,1, 11.9,1,1, 5.196, 10566.037, 239.157, 52673.640 21/05/04,20:56:25,05,11,1, 11.9,1,1, 5.196, 10566.053, 239.155, 52673.638 21/05/04,20:56:25,06,11,1, 11.9,1,1, 5.196, 10566.073, 239.138, 52673.640 21/05/04,20:56:25,07,11,1, 11.9,1,1, 5.196, 10566.039, 239.124, 52673.627 21/05/04,20:56:25,08,11,1, 11.9,1,1, 5.196, 10566.049, 239.141, 52673.646 21/05/04,20:56:25,09,11,1, 11.9,1,1, 5.196, 10566.059, 239.119, 52673.609 21/05/04,20:56:25,10,11,1, 11.9,1,1, 5.196, 10566.049, 239.132, 52673.657 21/05/04,20:56:25,11,11,1, 11.9,1,1, 5.196, 10566.073, 239.120, 52673.664 21/05/04,20:56:25,12,11,1, 11.9,1,1, 5.196, 10566.063, 239.116, 52673.680 21/05/04,20:56:25,13,11,1, 11.9,1,1, 5.196, 10566.072, 239.118, 52673.653 21/05/04,20:56:25,14,11,1, 11.9,1,1, 5.196, 10566.053, 239.134, 52673.668 21/05/04,20:56:25,15,11,1, 11.9,1,1, 5.196, 10566.049, 239.120, 52673.620 21/05/04,20:56:25,16,11,1, 11.9,1,1, 5.196, 10566.067, 239.158, 52673.641 21/05/04,20:56:25,17,11,1, 11.9,1,1, 5.196, 10566.073, 239.154, 52673.651 21/05/04,20:56:25,18,11,1, 11.9,1,1, 5.196, 10566.078, 239.150, 52673.656 21/05/04,20:56:25,19,11,1, 11.9,1,1, 5.196, 10566.066, 239.154, 52673.645 21/05/04,20:56:26,00,11,1, 11.9,1,1, 5.196, 10566.063, 239.154, 52673.645 21/05/04,20:56:26,01,11,1, 11.9,1,1, 5.196, 10566.064, 239.137, 52673.648 21/05/04,20:56:26,02,11,1, 11.9,1,1, 5.196, 10566.078, 239.148, 52673.634 21/05/04,20:56:26,03,11,1, 11.9,1,1, 5.196, 10566.075, 239.142, 52673.647 21/05/04,20:56:26,04,11,1, 11.9,1,1, 5.196, 10566.072, 239.134, 52673.626 21/05/04,20:56:26,05,11,1, 11.9,1,1, 5.196, 10566.069, 239.117, 52673.656 21/05/04,20:56:26,06,11,1, 11.9,1,1, 5.196, 10566.082, 239.147, 52673.648 21/05/04,20:56:26,07,11,1, 11.9,1,1, 5.196, 10566.087, 239.129, 52673.644 21/05/04,20:56:26,08,11,1, 11.9,1,1, 5.196, 10566.066, 239.142, 52673.655 21/05/04,20:56:26,09,11,1, 11.9,1,1, 5.196, 10566.067, 239.133, 52673.651 21/05/04,20:56:26,10,11,1, 11.9,1,1, 5.196, 10566.081, 239.148, 52673.673 21/05/04,20:56:26,11,11,1, 11.9,1,1, 5.196, 10566.070, 239.125, 52673.672 21/05/04,20:56:26,12,11,1, 11.9,1,1, 5.196, 10566.077, 239.131, 52673.686 21/05/04,20:56:26,13,11,1, 11.9,1,1, 5.196, 10566.075, 239.115, 52673.675 21/05/04,20:56:26,14,11,1, 11.9,1,1, 5.196, 10566.079, 239.118, 52673.694 21/05/04,20:56:26,15,11,1, 11.9,1,1, 5.196, 10566.062, 239.137, 52673.673 21/05/04,20:56:26,16,11,1, 11.9,1,1, 5.196, 10566.073, 239.140, 52673.642 21/05/04,20:56:26,17,11,1, 11.9,1,1, 5.196, 10566.077, 239.134, 52673.656 21/05/04,20:56:26,18,11,1, 11.9,1,1, 5.196, 10566.070, 239.136, 52673.634 21/05/04,20:56:26,19,11,1, 11.9,1,1, 5.196, 10566.072, 239.157, 52673.649 21/05/04,20:56:27,00,11,1, 11.9,1,1, 5.198, 10566.071, 239.157, 52673.649 21/05/04,20:56:27,01,11,1, 11.9,1,1, 5.198, 10566.085, 239.132, 52673.640 21/05/04,20:56:27,02,11,1, 11.9,1,1, 5.198, 10566.064, 239.137, 52673.645 21/05/04,20:56:27,03,11,1, 11.9,1,1, 5.198, 10566.090, 239.155, 52673.655 21/05/04,20:56:27,04,11,1, 11.9,1,1, 5.198, 10566.060, 239.130, 52673.666 21/05/04,20:56:27,05,11,1, 11.9,1,1, 5.198, 10566.085, 239.153, 52673.596 21/05/04,20:56:27,06,11,1, 11.9,1,1, 5.198, 10566.069, 239.128, 52673.670 21/05/04,20:56:27,07,11,1, 11.9,1,1, 5.198, 10566.070, 239.145, 52673.639 21/05/04,20:56:27,08,11,1, 11.9,1,1, 5.198, 10566.082, 239.154, 52673.662 21/05/04,20:56:27,09,11,1, 11.9,1,1, 5.198, 10566.090, 239.173, 52673.639 21/05/04,20:56:27,10,11,1, 11.9,1,1, 5.198, 10566.075, 239.143, 52673.700 21/05/04,20:56:27,11,11,1, 11.9,1,1, 5.198, 10566.092, 239.171, 52673.594 21/05/04,20:56:27,12,11,1, 11.9,1,1, 5.198, 10566.055, 239.148, 52673.648 21/05/04,20:56:27,13,11,1, 11.9,1,1, 5.198, 10566.047, 239.154, 52673.637 21/05/04,20:56:27,14,11,1, 11.9,1,1, 5.198, 10566.073, 239.130, 52673.649 21/05/04,20:56:27,15,11,1, 11.9,1,1, 5.198, 10566.067, 239.163, 52673.667 21/05/04,20:56:27,16,11,1, 11.9,1,1, 5.198, 10566.102, 239.136, 52673.646 21/05/04,20:56:27,17,11,1, 11.9,1,1, 5.198, 10566.075, 239.164, 52673.618 21/05/04,20:56:27,18,11,1, 11.9,1,1, 5.198, 10566.064, 239.161, 52673.630 21/05/04,20:56:27,19,11,1, 11.9,1,1, 5.198, 10566.083, 239.152, 52673.662 21/05/04,20:56:28,00,11,1, 11.9,1,1, 5.194, 10566.080, 239.152, 52673.662 21/05/04,20:56:28,01,11,1, 11.9,1,1, 5.194, 10566.085, 239.143, 52673.630 21/05/04,20:56:28,02,11,1, 11.9,1,1, 5.194, 10566.077, 239.148, 52673.628 21/05/04,20:56:28,03,11,1, 11.9,1,1, 5.194, 10566.065, 239.153, 52673.627 21/05/04,20:56:28,04,11,1, 11.9,1,1, 5.194, 10566.065, 239.132, 52673.633 21/05/04,20:56:28,05,11,1, 11.9,1,1, 5.194, 10566.080, 239.164, 52673.650 21/05/04,20:56:28,06,11,1, 11.9,1,1, 5.194, 10566.063, 239.168, 52673.606 21/05/04,20:56:28,07,11,1, 11.9,1,1, 5.194, 10566.093, 239.155, 52673.666 21/05/04,20:56:28,08,11,1, 11.9,1,1, 5.194, 10566.084, 239.133, 52673.626 21/05/04,20:56:28,09,11,1, 11.9,1,1, 5.194, 10566.084, 239.154, 52673.624 21/05/04,20:56:28,10,11,1, 11.9,1,1, 5.194, 10566.095, 239.137, 52673.628 21/05/04,20:56:28,11,11,1, 11.9,1,1, 5.194, 10566.092, 239.153, 52673.646 21/05/04,20:56:28,12,11,1, 11.9,1,1, 5.194, 10566.110, 239.162, 52673.650 21/05/04,20:56:28,13,11,1, 11.9,1,1, 5.194, 10566.064, 239.145, 52673.648 21/05/04,20:56:28,14,11,1, 11.9,1,1, 5.194, 10566.103, 239.136, 52673.628 21/05/04,20:56:28,15,11,1, 11.9,1,1, 5.194, 10566.065, 239.126, 52673.611 21/05/04,20:56:28,16,11,1, 11.9,1,1, 5.194, 10566.101, 239.160, 52673.645 21/05/04,20:56:28,17,11,1, 11.9,1,1, 5.194, 10566.092, 239.153, 52673.613 21/05/04,20:56:28,18,11,1, 11.9,1,1, 5.194, 10566.077, 239.140, 52673.626 21/05/04,20:56:28,19,11,1, 11.9,1,1, 5.194, 10566.083, 239.151, 52673.661 21/05/04,20:56:29,00,11,1, 11.9,1,1, 5.195, 10566.080, 239.151, 52673.661 21/05/04,20:56:29,01,11,1, 11.9,1,1, 5.195, 10566.076, 239.145, 52673.608 21/05/04,20:56:29,02,11,1, 11.9,1,1, 5.195, 10566.056, 239.171, 52673.855 21/05/04,20:56:29,03,11,1, 11.9,1,1, 5.195, 10566.056, 239.175, 52673.671 21/05/04,20:56:29,04,11,1, 11.9,1,1, 5.195, 10566.093, 239.152, 52673.682 21/05/04,20:56:29,05,11,1, 11.9,1,1, 5.195, 10566.077, 239.164, 52673.651 21/05/04,20:56:29,06,11,1, 11.9,1,1, 5.195, 10566.101, 239.165, 52673.591 21/05/04,20:56:29,07,11,1, 11.9,1,1, 5.195, 10566.084, 239.152, 52673.589 21/05/04,20:56:29,08,11,1, 11.9,1,1, 5.195, 10566.094, 239.147, 52673.612 21/05/04,20:56:29,09,11,1, 11.9,1,1, 5.195, 10566.080, 239.170, 52673.664 21/05/04,20:56:29,10,11,1, 11.9,1,1, 5.195, 10566.089, 239.140, 52673.611 21/05/04,20:56:29,11,11,1, 11.9,1,1, 5.195, 10566.072, 239.150, 52673.637 21/05/04,20:56:29,12,11,1, 11.9,1,1, 5.195, 10566.100, 239.134, 52673.570 21/05/04,20:56:29,13,11,1, 11.9,1,1, 5.195, 10566.104, 239.152, 52673.586 21/05/04,20:56:29,14,11,1, 11.9,1,1, 5.195, 10566.095, 239.148, 52673.624 21/05/04,20:56:29,15,11,1, 11.9,1,1, 5.195, 10566.071, 239.155, 52673.641 21/05/04,20:56:29,16,11,1, 11.9,1,1, 5.195, 10566.081, 239.162, 52673.673 21/05/04,20:56:29,17,11,1, 11.9,1,1, 5.195, 10566.098, 239.182, 52673.793 21/05/04,20:56:29,18,11,1, 11.9,1,1, 5.195, 10566.093, 239.148, 52673.627 21/05/04,20:56:29,19,11,1, 11.9,1,1, 5.195, 10566.101, 239.155, 52673.649 21/05/04,20:56:30,00,11,1, 11.9,1,1, 5.192, 10566.096, 239.155, 52673.649 21/05/04,20:56:30,01,11,1, 11.9,1,1, 5.192, 10566.083, 239.131, 52673.636 21/05/04,20:56:30,02,11,1, 11.9,1,1, 5.192, 10566.089, 239.135, 52673.637 21/05/04,20:56:30,03,11,1, 11.9,1,1, 5.192, 10566.079, 239.154, 52673.603 21/05/04,20:56:30,04,11,1, 11.9,1,1, 5.192, 10566.108, 239.154, 52673.646 21/05/04,20:56:30,05,11,1, 11.9,1,1, 5.192, 10566.090, 239.159, 52673.654 21/05/04,20:56:30,06,11,1, 11.9,1,1, 5.192, 10566.081, 239.118, 52673.649 21/05/04,20:56:30,07,11,1, 11.9,1,1, 5.192, 10566.098, 239.147, 52673.639 21/05/04,20:56:30,08,11,1, 11.9,1,1, 5.192, 10566.085, 239.125, 52673.640 21/05/04,20:56:30,09,11,1, 11.9,1,1, 5.192, 10566.097, 239.166, 52673.628 21/05/04,20:56:30,10,11,1, 11.9,1,1, 5.192, 10566.105, 239.170, 52673.582 21/05/04,20:56:30,11,11,1, 11.9,1,1, 5.192, 10566.098, 239.144, 52673.649 21/05/04,20:56:30,12,11,1, 11.9,1,1, 5.192, 10566.108, 239.153, 52673.624 21/05/04,20:56:30,13,11,1, 11.9,1,1, 5.192, 10566.107, 239.152, 52673.641 21/05/04,20:56:30,14,11,1, 11.9,1,1, 5.192, 10566.101, 239.157, 52673.615 21/05/04,20:56:30,15,11,1, 11.9,1,1, 5.192, 10566.079, 239.163, 52673.628 21/05/04,20:56:30,16,11,1, 11.9,1,1, 5.192, 10566.081, 239.156, 52673.604 21/05/04,20:56:30,17,11,1, 11.9,1,1, 5.192, 10566.105, 239.167, 52673.612 21/05/04,20:56:30,18,11,1, 11.9,1,1, 5.192, 10566.114, 239.154, 52673.643 21/05/04,20:56:30,19,11,1, 11.9,1,1, 5.192, 10566.100, 239.162, 52673.629 21/05/04,20:56:31,00,11,1, 11.8,1,1, 5.196, 10566.096, 239.162, 52673.629 21/05/04,20:56:31,01,11,1, 11.8,1,1, 5.196, 10566.081, 239.151, 52673.638 21/05/04,20:56:31,02,11,1, 11.8,1,1, 5.196, 10566.088, 239.162, 52673.657 21/05/04,20:56:31,03,11,1, 11.8,1,1, 5.196, 10566.086, 239.156, 52673.620 21/05/04,20:56:31,04,11,1, 11.8,1,1, 5.196, 10566.101, 239.168, 52673.620 21/05/04,20:56:31,05,11,1, 11.8,1,1, 5.196, 10566.084, 239.169, 52673.625 21/05/04,20:56:31,06,11,1, 11.8,1,1, 5.196, 10566.077, 239.177, 52673.585 21/05/04,20:56:31,07,11,1, 11.8,1,1, 5.196, 10566.080, 239.135, 52673.610 21/05/04,20:56:31,08,11,1, 11.8,1,1, 5.196, 10566.093, 239.162, 52673.634 21/05/04,20:56:31,09,11,1, 11.8,1,1, 5.196, 10566.114, 239.159, 52673.626 21/05/04,20:56:31,10,11,1, 11.8,1,1, 5.196, 10566.077, 239.170, 52673.631 21/05/04,20:56:31,11,11,1, 11.8,1,1, 5.196, 10566.111, 239.149, 52673.651 21/05/04,20:56:31,12,11,1, 11.8,1,1, 5.196, 10566.107, 239.154, 52673.602 21/05/04,20:56:31,13,11,1, 11.8,1,1, 5.196, 10566.096, 239.140, 52673.625 21/05/04,20:56:31,14,11,1, 11.8,1,1, 5.196, 10566.092, 239.169, 52673.638 21/05/04,20:56:31,15,11,1, 11.8,1,1, 5.196, 10566.117, 239.168, 52673.640 21/05/04,20:56:31,16,11,1, 11.8,1,1, 5.196, 10566.090, 239.159, 52673.632 21/05/04,20:56:31,17,11,1, 11.8,1,1, 5.196, 10566.088, 239.152, 52673.641 21/05/04,20:56:31,18,11,1, 11.8,1,1, 5.196, 10566.086, 239.157, 52673.650 21/05/04,20:56:31,19,11,1, 11.8,1,1, 5.196, 10566.097, 239.171, 52673.690 21/05/04,20:56:32,00,11,1, 11.9,1,1, 5.197, 10566.096, 239.171, 52673.690 21/05/04,20:56:32,01,11,1, 11.9,1,1, 5.197, 10566.094, 239.168, 52673.622 21/05/04,20:56:32,02,11,1, 11.9,1,1, 5.197, 10566.104, 239.140, 52673.506 21/05/04,20:56:32,03,11,1, 11.9,1,1, 5.197, 10566.129, 239.143, 52673.627 21/05/04,20:56:32,04,11,1, 11.9,1,1, 5.197, 10566.136, 239.152, 52673.624 21/05/04,20:56:32,05,11,1, 11.9,1,1, 5.197, 10566.120, 239.149, 52673.645 21/05/04,20:56:32,06,11,1, 11.9,1,1, 5.197, 10566.112, 239.164, 52673.635 21/05/04,20:56:32,07,11,1, 11.9,1,1, 5.197, 10566.107, 239.176, 52673.647 21/05/04,20:56:32,08,11,1, 11.9,1,1, 5.197, 10566.106, 239.171, 52673.631 21/05/04,20:56:32,09,11,1, 11.9,1,1, 5.197, 10566.069, 239.206, 52673.894 21/05/04,20:56:32,10,11,1, 11.9,1,1, 5.197, 10566.104, 239.168, 52673.712 21/05/04,20:56:32,11,11,1, 11.9,1,1, 5.197, 10566.097, 239.164, 52673.660 21/05/04,20:56:32,12,11,1, 11.9,1,1, 5.197, 10566.104, 239.157, 52673.689 21/05/04,20:56:32,13,11,1, 11.9,1,1, 5.197, 10566.093, 239.168, 52673.623 21/05/04,20:56:32,14,11,1, 11.9,1,1, 5.197, 10566.071, 239.158, 52673.661 21/05/04,20:56:32,15,11,1, 11.9,1,1, 5.197, 10566.087, 239.178, 52673.671 21/05/04,20:56:32,16,11,1, 11.9,1,1, 5.197, 10566.070, 239.159, 52673.636 21/05/04,20:56:32,17,11,1, 11.9,1,1, 5.197, 10566.087, 239.149, 52673.638 21/05/04,20:56:32,18,11,1, 11.9,1,1, 5.197, 10566.083, 239.147, 52673.617 21/05/04,20:56:32,19,11,1, 11.9,1,1, 5.197, 10566.087, 239.143, 52673.649 21/05/04,20:56:33,00,11,1, 11.9,1,1, 5.194, 10566.080, 239.143, 52673.649 21/05/04,20:56:33,01,11,1, 11.9,1,1, 5.194, 10566.098, 239.156, 52673.667 21/05/04,20:56:33,02,11,1, 11.9,1,1, 5.194, 10566.084, 239.133, 52673.664 21/05/04,20:56:33,03,11,1, 11.9,1,1, 5.194, 10566.086, 239.130, 52673.646 21/05/04,20:56:33,04,11,1, 11.9,1,1, 5.194, 10566.079, 239.169, 52673.696 21/05/04,20:56:33,05,11,1, 11.9,1,1, 5.194, 10566.101, 239.145, 52673.657 21/05/04,20:56:33,06,11,1, 11.9,1,1, 5.194, 10566.105, 239.155, 52673.618 21/05/04,20:56:33,07,11,1, 11.9,1,1, 5.194, 10566.112, 239.141, 52673.656 21/05/04,20:56:33,08,11,1, 11.9,1,1, 5.194, 10566.113, 239.167, 52673.636 21/05/04,20:56:33,09,11,1, 11.9,1,1, 5.194, 10566.105, 239.143, 52673.681 21/05/04,20:56:33,10,11,1, 11.9,1,1, 5.194, 10566.094, 239.135, 52673.632 21/05/04,20:56:33,11,11,1, 11.9,1,1, 5.194, 10566.086, 239.161, 52673.633 21/05/04,20:56:33,12,11,1, 11.9,1,1, 5.194, 10566.099, 239.163, 52673.649 21/05/04,20:56:33,13,11,1, 11.9,1,1, 5.194, 10566.136, 239.166, 52673.616 21/05/04,20:56:33,14,11,1, 11.9,1,1, 5.194, 10566.108, 239.170, 52673.629 21/05/04,20:56:33,15,11,1, 11.9,1,1, 5.194, 10566.093, 239.184, 52673.668 21/05/04,20:56:33,16,11,1, 11.9,1,1, 5.194, 10566.104, 239.169, 52673.640 21/05/04,20:56:33,17,11,1, 11.9,1,1, 5.194, 10566.103, 239.150, 52673.576 21/05/04,20:56:33,18,11,1, 11.9,1,1, 5.194, 10566.114, 239.176, 52673.651 21/05/04,20:56:33,19,11,1, 11.9,1,1, 5.194, 10566.120, 239.147, 52673.606 21/05/04,20:56:34,00,11,1, 11.9,1,1, 5.193, 10566.113, 239.147, 52673.606 21/05/04,20:56:34,01,11,1, 11.9,1,1, 5.193, 10566.122, 239.174, 52673.632 21/05/04,20:56:34,02,11,1, 11.9,1,1, 5.193, 10566.117, 239.173, 52673.638 21/05/04,20:56:34,03,11,1, 11.9,1,1, 5.193, 10566.101, 239.178, 52673.637 21/05/04,20:56:34,04,11,1, 11.9,1,1, 5.193, 10566.094, 239.169, 52673.620 21/05/04,20:56:34,05,11,1, 11.9,1,1, 5.193, 10566.111, 239.170, 52673.692 21/05/04,20:56:34,06,11,1, 11.9,1,1, 5.193, 10566.086, 239.177, 52673.643 21/05/04,20:56:34,07,11,1, 11.9,1,1, 5.193, 10566.120, 239.186, 52673.630 21/05/04,20:56:34,08,11,1, 11.9,1,1, 5.193, 10566.108, 239.187, 52673.650 21/05/04,20:56:34,09,11,1, 11.9,1,1, 5.193, 10566.091, 239.184, 52673.646 21/05/04,20:56:34,10,11,1, 11.9,1,1, 5.193, 10566.105, 239.208, 52673.654 21/05/04,20:56:34,11,11,1, 11.9,1,1, 5.193, 10566.107, 239.165, 52673.624 21/05/04,20:56:34,12,11,1, 11.9,1,1, 5.193, 10566.091, 239.192, 52673.625 21/05/04,20:56:34,13,11,1, 11.9,1,1, 5.193, 10566.074, 239.171, 52673.625 21/05/04,20:56:34,14,11,1, 11.9,1,1, 5.193, 10566.095, 239.175, 52673.599 21/05/04,20:56:34,15,11,1, 11.9,1,1, 5.193, 10566.109, 239.162, 52673.651 21/05/04,20:56:34,16,11,1, 11.9,1,1, 5.193, 10566.074, 239.165, 52673.599 21/05/04,20:56:34,17,11,1, 11.9,1,1, 5.193, 10566.095, 239.180, 52673.655 21/05/04,20:56:34,18,11,1, 11.9,1,1, 5.193, 10566.123, 239.179, 52673.618 21/05/04,20:56:34,19,11,1, 11.9,1,1, 5.193, 10566.090, 239.198, 52673.653 21/05/04,20:56:35,00,11,1, 11.8,1,1, 5.196, 10566.088, 239.198, 52673.653 21/05/04,20:56:35,01,11,1, 11.8,1,1, 5.196, 10566.082, 239.170, 52673.642 21/05/04,20:56:35,02,11,1, 11.8,1,1, 5.196, 10566.082, 239.191, 52673.658 21/05/04,20:56:35,03,11,1, 11.8,1,1, 5.196, 10566.084, 239.185, 52673.669 21/05/04,20:56:35,04,11,1, 11.8,1,1, 5.196, 10566.081, 239.192, 52673.646 21/05/04,20:56:35,05,11,1, 11.8,1,1, 5.196, 10566.088, 239.167, 52673.667 21/05/04,20:56:35,06,11,1, 11.8,1,1, 5.196, 10566.108, 239.175, 52673.660 21/05/04,20:56:35,07,11,1, 11.8,1,1, 5.196, 10566.072, 239.169, 52673.641 21/05/04,20:56:35,08,11,1, 11.8,1,1, 5.196, 10566.108, 239.155, 52673.645 21/05/04,20:56:35,09,11,1, 11.8,1,1, 5.196, 10566.084, 239.184, 52673.661 21/05/04,20:56:35,10,11,1, 11.8,1,1, 5.196, 10566.129, 239.176, 52673.662 21/05/04,20:56:35,11,11,1, 11.8,1,1, 5.196, 10566.134, 239.185, 52673.665 21/05/04,20:56:35,12,11,1, 11.8,1,1, 5.196, 10566.103, 239.170, 52673.651 21/05/04,20:56:35,13,11,1, 11.8,1,1, 5.196, 10566.085, 239.150, 52673.627 21/05/04,20:56:35,14,11,1, 11.8,1,1, 5.196, 10566.080, 239.171, 52673.535 21/05/04,20:56:35,15,11,1, 11.8,1,1, 5.196, 10566.129, 239.178, 52673.621 21/05/04,20:56:35,16,11,1, 11.8,1,1, 5.196, 10566.107, 239.167, 52673.563 21/05/04,20:56:35,17,11,1, 11.8,1,1, 5.196, 10566.094, 239.166, 52673.581 21/05/04,20:56:35,18,11,1, 11.8,1,1, 5.196, 10566.111, 239.174, 52673.586 21/05/04,20:56:35,19,11,1, 11.8,1,1, 5.196, 10566.112, 239.165, 52673.622 21/05/04,20:56:36,00,11,1, 11.8,1,1, 5.194, 10566.105, 239.165, 52673.622 21/05/04,20:56:36,01,11,1, 11.8,1,1, 5.194, 10566.083, 239.183, 52673.614 21/05/04,20:56:36,02,11,1, 11.8,1,1, 5.194, 10566.103, 239.164, 52673.624 21/05/04,20:56:36,03,11,1, 11.8,1,1, 5.194, 10566.095, 239.164, 52673.651 21/05/04,20:56:36,04,11,1, 11.8,1,1, 5.194, 10566.101, 239.174, 52673.625 21/05/04,20:56:36,05,11,1, 11.8,1,1, 5.194, 10566.087, 239.151, 52673.583 21/05/04,20:56:36,06,11,1, 11.8,1,1, 5.194, 10566.115, 239.167, 52673.608 21/05/04,20:56:36,07,11,1, 11.8,1,1, 5.194, 10566.091, 239.166, 52673.587 21/05/04,20:56:36,08,11,1, 11.8,1,1, 5.194, 10566.063, 239.175, 52673.767 21/05/04,20:56:36,09,11,1, 11.8,1,1, 5.194, 10566.081, 239.173, 52673.660 21/05/04,20:56:36,10,11,1, 11.8,1,1, 5.194, 10566.083, 239.165, 52673.637 21/05/04,20:56:36,11,11,1, 11.8,1,1, 5.194, 10566.074, 239.183, 52673.610 21/05/04,20:56:36,12,11,1, 11.8,1,1, 5.194, 10566.075, 239.158, 52673.598 21/05/04,20:56:36,13,11,1, 11.8,1,1, 5.194, 10566.110, 239.175, 52673.633 21/05/04,20:56:36,14,11,1, 11.8,1,1, 5.194, 10566.107, 239.148, 52673.596 21/05/04,20:56:36,15,11,1, 11.8,1,1, 5.194, 10566.115, 239.158, 52673.649 21/05/04,20:56:36,16,11,1, 11.8,1,1, 5.194, 10566.104, 239.177, 52673.605 21/05/04,20:56:36,17,11,1, 11.8,1,1, 5.194, 10566.114, 239.159, 52673.577 21/05/04,20:56:36,18,11,1, 11.8,1,1, 5.194, 10566.103, 239.172, 52673.605 21/05/04,20:56:36,19,11,1, 11.8,1,1, 5.194, 10566.096, 239.159, 52673.593 21/05/04,20:56:37,00,11,1, 11.9,1,1, 5.191, 10566.096, 239.159, 52673.593 21/05/04,20:56:37,01,11,1, 11.9,1,1, 5.191, 10566.109, 239.163, 52673.636 21/05/04,20:56:37,02,11,1, 11.9,1,1, 5.191, 10566.101, 239.165, 52673.610 21/05/04,20:56:37,03,11,1, 11.9,1,1, 5.191, 10566.111, 239.145, 52673.652 21/05/04,20:56:37,04,11,1, 11.9,1,1, 5.191, 10566.096, 239.177, 52673.624 21/05/04,20:56:37,05,11,1, 11.9,1,1, 5.191, 10566.106, 239.165, 52673.610 21/05/04,20:56:37,06,11,1, 11.9,1,1, 5.191, 10566.109, 239.164, 52673.638 21/05/04,20:56:37,07,11,1, 11.9,1,1, 5.191, 10566.105, 239.174, 52673.647 21/05/04,20:56:37,08,11,1, 11.9,1,1, 5.191, 10566.115, 239.198, 52673.619 21/05/04,20:56:37,09,11,1, 11.9,1,1, 5.191, 10566.097, 239.206, 52673.633 21/05/04,20:56:37,10,11,1, 11.9,1,1, 5.191, 10566.097, 239.182, 52673.609 21/05/04,20:56:37,11,11,1, 11.9,1,1, 5.191, 10566.090, 239.156, 52673.346 21/05/04,20:56:37,12,11,1, 11.9,1,1, 5.191, 10566.071, 239.183, 52673.737 21/05/04,20:56:37,13,11,1, 11.9,1,1, 5.191, 10566.088, 239.173, 52673.689 21/05/04,20:56:37,14,11,1, 11.9,1,1, 5.191, 10566.095, 239.178, 52673.648 21/05/04,20:56:37,15,11,1, 11.9,1,1, 5.191, 10566.088, 239.173, 52673.648 21/05/04,20:56:37,16,11,1, 11.9,1,1, 5.191, 10566.114, 239.177, 52673.612 21/05/04,20:56:37,17,11,1, 11.9,1,1, 5.191, 10566.122, 239.176, 52673.641 21/05/04,20:56:37,18,11,1, 11.9,1,1, 5.191, 10566.119, 239.173, 52673.618 21/05/04,20:56:37,19,11,1, 11.9,1,1, 5.191, 10566.109, 239.170, 52673.669 21/05/04,20:56:38,00,11,1, 11.9,1,1, 5.195, 10566.105, 239.170, 52673.669 21/05/04,20:56:38,01,11,1, 11.9,1,1, 5.195, 10566.126, 239.174, 52673.600 21/05/04,20:56:38,02,11,1, 11.9,1,1, 5.195, 10566.097, 239.160, 52673.608 21/05/04,20:56:38,03,11,1, 11.9,1,1, 5.195, 10566.103, 239.166, 52673.608 21/05/04,20:56:38,04,11,1, 11.9,1,1, 5.195, 10566.102, 239.179, 52673.636 21/05/04,20:56:38,05,11,1, 11.9,1,1, 5.195, 10566.122, 239.166, 52673.622 21/05/04,20:56:38,06,11,1, 11.9,1,1, 5.195, 10566.104, 239.186, 52673.588 21/05/04,20:56:38,07,11,1, 11.9,1,1, 5.195, 10566.126, 239.177, 52673.622 21/05/04,20:56:38,08,11,1, 11.9,1,1, 5.195, 10566.091, 239.178, 52673.610 21/05/04,20:56:38,09,11,1, 11.9,1,1, 5.195, 10566.097, 239.176, 52673.618 21/05/04,20:56:38,10,11,1, 11.9,1,1, 5.195, 10566.111, 239.188, 52673.612 21/05/04,20:56:38,11,11,1, 11.9,1,1, 5.195, 10566.130, 239.182, 52673.647 21/05/04,20:56:38,12,11,1, 11.9,1,1, 5.195, 10566.124, 239.180, 52673.633 21/05/04,20:56:38,13,11,1, 11.9,1,1, 5.195, 10566.116, 239.173, 52673.621 21/05/04,20:56:38,14,11,1, 11.9,1,1, 5.195, 10566.137, 239.174, 52673.608 21/05/04,20:56:38,15,11,1, 11.9,1,1, 5.195, 10566.063, 239.225, 52673.837 21/05/04,20:56:38,16,11,1, 11.9,1,1, 5.195, 10566.095, 239.212, 52673.642 21/05/04,20:56:38,17,11,1, 11.9,1,1, 5.195, 10566.082, 239.163, 52673.612 21/05/04,20:56:38,18,11,1, 11.9,1,1, 5.195, 10566.088, 239.183, 52673.674 21/05/04,20:56:38,19,11,1, 11.9,1,1, 5.195, 10566.107, 239.165, 52673.599 21/05/04,20:56:39,00,11,1, 11.9,1,1, 5.195, 10566.105, 239.165, 52673.599 21/05/04,20:56:39,01,11,1, 11.9,1,1, 5.195, 10566.125, 239.167, 52673.593 21/05/04,20:56:39,02,11,1, 11.9,1,1, 5.195, 10566.106, 239.156, 52673.602 21/05/04,20:56:39,03,11,1, 11.9,1,1, 5.195, 10566.101, 239.185, 52673.612 21/05/04,20:56:39,04,11,1, 11.9,1,1, 5.195, 10566.098, 239.164, 52673.588 21/05/04,20:56:39,05,11,1, 11.9,1,1, 5.195, 10566.109, 239.203, 52673.595 21/05/04,20:56:39,06,11,1, 11.9,1,1, 5.195, 10566.121, 239.164, 52673.626 21/05/04,20:56:39,07,11,1, 11.9,1,1, 5.195, 10566.115, 239.163, 52673.628 21/05/04,20:56:39,08,11,1, 11.9,1,1, 5.195, 10566.126, 239.190, 52673.576 21/05/04,20:56:39,09,11,1, 11.9,1,1, 5.195, 10566.152, 239.211, 52673.613 21/05/04,20:56:39,10,11,1, 11.9,1,1, 5.195, 10566.098, 239.169, 52673.609 21/05/04,20:56:39,11,11,1, 11.9,1,1, 5.195, 10566.123, 239.191, 52673.638 21/05/04,20:56:39,12,11,1, 11.9,1,1, 5.195, 10566.109, 239.195, 52673.626 21/05/04,20:56:39,13,11,1, 11.9,1,1, 5.195, 10566.111, 239.181, 52673.636 21/05/04,20:56:39,14,11,1, 11.9,1,1, 5.195, 10566.112, 239.187, 52673.625 21/05/04,20:56:39,15,11,1, 11.9,1,1, 5.195, 10566.130, 239.202, 52673.784 21/05/04,20:56:39,16,11,1, 11.9,1,1, 5.195, 10566.126, 239.186, 52673.579 21/05/04,20:56:39,17,11,1, 11.9,1,1, 5.195, 10566.116, 239.192, 52673.788 21/05/04,20:56:39,18,11,1, 11.9,1,1, 5.195, 10566.123, 239.176, 52673.597 21/05/04,20:56:39,19,11,1, 11.9,1,1, 5.195, 10566.122, 239.182, 52673.653 21/05/04,20:56:40,00,11,1, 11.9,1,1, 5.192, 10566.121, 239.182, 52673.653 21/05/04,20:56:40,01,11,1, 11.9,1,1, 5.192, 10566.108, 239.196, 52673.557 21/05/04,20:56:40,02,11,1, 11.9,1,1, 5.192, 10566.092, 239.171, 52673.544 21/05/04,20:56:40,03,11,1, 11.9,1,1, 5.192, 10566.125, 239.198, 52673.593 21/05/04,20:56:40,04,11,1, 11.9,1,1, 5.192, 10566.125, 239.177, 52673.611 21/05/04,20:56:40,05,11,1, 11.9,1,1, 5.192, 10566.101, 239.181, 52673.591 21/05/04,20:56:40,06,11,1, 11.9,1,1, 5.192, 10566.114, 239.196, 52673.597 21/05/04,20:56:40,07,11,1, 11.9,1,1, 5.192, 10566.106, 239.198, 52673.602 21/05/04,20:56:40,08,11,1, 11.9,1,1, 5.192, 10566.105, 239.193, 52673.622 21/05/04,20:56:40,09,11,1, 11.9,1,1, 5.192, 10566.146, 239.178, 52673.663 21/05/04,20:56:40,10,11,1, 11.9,1,1, 5.192, 10566.128, 239.213, 52673.625 21/05/04,20:56:40,11,11,1, 11.9,1,1, 5.192, 10566.143, 239.198, 52673.642 21/05/04,20:56:40,12,11,1, 11.9,1,1, 5.192, 10566.149, 239.202, 52673.783 21/05/04,20:56:40,13,11,1, 11.9,1,1, 5.192, 10566.120, 239.189, 52673.586 21/05/04,20:56:40,14,11,1, 11.9,1,1, 5.192, 10566.094, 239.206, 52673.660 21/05/04,20:56:40,15,11,1, 11.9,1,1, 5.192, 10566.106, 239.207, 52673.666 21/05/04,20:56:40,16,11,1, 11.9,1,1, 5.192, 10566.105, 239.209, 52673.654 21/05/04,20:56:40,17,11,1, 11.9,1,1, 5.192, 10566.134, 239.173, 52673.617 21/05/04,20:56:40,18,11,1, 11.9,1,1, 5.192, 10566.118, 239.157, 52673.669 21/05/04,20:56:40,19,11,1, 11.9,1,1, 5.192, 10566.133, 239.183, 52673.622 21/05/04,20:56:41,00,10,1, 11.8,1,1, 5.192, 10566.130, 239.183, 52673.622 21/05/04,20:56:41,01,10,1, 11.8,1,1, 5.192, 10566.134, 239.172, 52673.631 21/05/04,20:56:41,02,10,1, 11.8,1,1, 5.192, 10566.128, 239.210, 52673.632 21/05/04,20:56:41,03,10,1, 11.8,1,1, 5.192, 10566.143, 239.179, 52673.631 21/05/04,20:56:41,04,10,1, 11.8,1,1, 5.192, 10566.120, 239.193, 52673.627 21/05/04,20:56:41,05,10,1, 11.8,1,1, 5.192, 10566.119, 239.163, 52673.645 21/05/04,20:56:41,06,10,1, 11.8,1,1, 5.192, 10566.138, 239.188, 52673.632 21/05/04,20:56:41,07,10,1, 11.8,1,1, 5.192, 10566.110, 239.177, 52673.643 21/05/04,20:56:41,08,10,1, 11.8,1,1, 5.192, 10566.140, 239.197, 52673.654 21/05/04,20:56:41,09,10,1, 11.8,1,1, 5.192, 10566.153, 239.175, 52673.633 21/05/04,20:56:41,10,10,1, 11.8,1,1, 5.192, 10566.121, 239.202, 52673.652 21/05/04,20:56:41,11,10,1, 11.8,1,1, 5.192, 10566.155, 239.173, 52673.636 21/05/04,20:56:41,12,10,1, 11.8,1,1, 5.192, 10566.112, 239.193, 52673.618 21/05/04,20:56:41,13,10,1, 11.8,1,1, 5.192, 10566.129, 239.191, 52673.606 21/05/04,20:56:41,14,10,1, 11.8,1,1, 5.192, 10566.134, 239.185, 52673.642 21/05/04,20:56:41,15,10,1, 11.8,1,1, 5.192, 10566.124, 239.216, 52673.652 21/05/04,20:56:41,16,10,1, 11.8,1,1, 5.192, 10566.121, 239.214, 52673.663 21/05/04,20:56:41,17,10,1, 11.8,1,1, 5.192, 10566.150, 239.201, 52673.617 21/05/04,20:56:41,18,10,1, 11.8,1,1, 5.192, 10566.131, 239.194, 52673.630 21/05/04,20:56:41,19,10,1, 11.8,1,1, 5.192, 10566.139, 239.188, 52673.635 21/05/04,20:56:42,00,10,1, 11.9,1,1, 5.195, 10566.138, 239.188, 52673.635 21/05/04,20:56:42,01,10,1, 11.9,1,1, 5.195, 10566.143, 239.176, 52673.600 21/05/04,20:56:42,02,10,1, 11.9,1,1, 5.195, 10566.152, 239.187, 52673.640 21/05/04,20:56:42,03,10,1, 11.9,1,1, 5.195, 10566.122, 239.171, 52673.602 21/05/04,20:56:42,04,10,1, 11.9,1,1, 5.195, 10566.139, 239.157, 52673.623 21/05/04,20:56:42,05,10,1, 11.9,1,1, 5.195, 10566.129, 239.181, 52673.650 21/05/04,20:56:42,06,10,1, 11.9,1,1, 5.195, 10566.131, 239.170, 52673.682 21/05/04,20:56:42,07,10,1, 11.9,1,1, 5.195, 10566.121, 239.164, 52673.617 21/05/04,20:56:42,08,10,1, 11.9,1,1, 5.195, 10566.153, 239.186, 52673.591 21/05/04,20:56:42,09,10,1, 11.9,1,1, 5.195, 10566.125, 239.198, 52673.643 21/05/04,20:56:42,10,10,1, 11.9,1,1, 5.195, 10566.138, 239.218, 52673.629 21/05/04,20:56:42,11,10,1, 11.9,1,1, 5.195, 10566.120, 239.208, 52673.658 21/05/04,20:56:42,12,10,1, 11.9,1,1, 5.195, 10566.145, 239.178, 52673.612 21/05/04,20:56:42,13,10,1, 11.9,1,1, 5.195, 10566.122, 239.180, 52673.652 21/05/04,20:56:42,14,10,1, 11.9,1,1, 5.195, 10566.141, 239.176, 52673.631 21/05/04,20:56:42,15,10,1, 11.9,1,1, 5.195, 10566.127, 239.193, 52673.636 21/05/04,20:56:42,16,10,1, 11.9,1,1, 5.195, 10566.144, 239.177, 52673.617 21/05/04,20:56:42,17,10,1, 11.9,1,1, 5.195, 10566.157, 239.197, 52673.657 21/05/04,20:56:42,18,10,1, 11.9,1,1, 5.195, 10566.138, 239.183, 52673.643 21/05/04,20:56:42,19,10,1, 11.9,1,1, 5.195, 10566.133, 239.188, 52673.668 21/05/04,20:56:43,00,11,1, 11.8,1,1, 5.192, 10566.130, 239.188, 52673.668 21/05/04,20:56:43,01,11,1, 11.8,1,1, 5.192, 10566.158, 239.182, 52673.486 21/05/04,20:56:43,02,11,1, 11.8,1,1, 5.192, 10566.130, 239.204, 52673.636 21/05/04,20:56:43,03,11,1, 11.8,1,1, 5.192, 10566.134, 239.182, 52673.686 21/05/04,20:56:43,04,11,1, 11.8,1,1, 5.192, 10566.136, 239.172, 52673.637 21/05/04,20:56:43,05,11,1, 11.8,1,1, 5.192, 10566.146, 239.213, 52673.664 21/05/04,20:56:43,06,11,1, 11.8,1,1, 5.192, 10566.157, 239.176, 52673.654 21/05/04,20:56:43,07,11,1, 11.8,1,1, 5.192, 10566.133, 239.200, 52673.637 21/05/04,20:56:43,08,11,1, 11.8,1,1, 5.192, 10566.146, 239.184, 52673.654 21/05/04,20:56:43,09,11,1, 11.8,1,1, 5.192, 10566.139, 239.181, 52673.700 21/05/04,20:56:43,10,11,1, 11.8,1,1, 5.192, 10566.125, 239.189, 52673.630 21/05/04,20:56:43,11,11,1, 11.8,1,1, 5.192, 10566.150, 239.228, 52673.656 21/05/04,20:56:43,12,11,1, 11.8,1,1, 5.192, 10566.160, 239.193, 52673.607 21/05/04,20:56:43,13,11,1, 11.8,1,1, 5.192, 10566.145, 239.216, 52673.653 21/05/04,20:56:43,14,11,1, 11.8,1,1, 5.192, 10566.159, 239.196, 52673.671 21/05/04,20:56:43,15,11,1, 11.8,1,1, 5.192, 10566.158, 239.203, 52673.678 21/05/04,20:56:43,16,11,1, 11.8,1,1, 5.192, 10566.153, 239.224, 52673.641 21/05/04,20:56:43,17,11,1, 11.8,1,1, 5.192, 10566.139, 239.199, 52673.670 21/05/04,20:56:43,18,11,1, 11.8,1,1, 5.192, 10566.136, 239.219, 52673.629 21/05/04,20:56:43,19,11,1, 11.8,1,1, 5.192, 10566.135, 239.216, 52673.659 21/05/04,20:56:44,00,11,1, 11.9,1,1, 5.193, 10566.130, 239.216, 52673.659 21/05/04,20:56:44,01,11,1, 11.9,1,1, 5.193, 10566.140, 239.211, 52673.635 21/05/04,20:56:44,02,11,1, 11.9,1,1, 5.193, 10566.125, 239.207, 52673.633 21/05/04,20:56:44,03,11,1, 11.9,1,1, 5.193, 10566.126, 239.200, 52673.614 21/05/04,20:56:44,04,11,1, 11.9,1,1, 5.193, 10566.137, 239.211, 52673.629 21/05/04,20:56:44,05,11,1, 11.9,1,1, 5.193, 10566.138, 239.214, 52673.653 21/05/04,20:56:44,06,11,1, 11.9,1,1, 5.193, 10566.134, 239.226, 52673.655 21/05/04,20:56:44,07,11,1, 11.9,1,1, 5.193, 10566.125, 239.208, 52673.638 21/05/04,20:56:44,08,11,1, 11.9,1,1, 5.193, 10566.133, 239.208, 52673.649 21/05/04,20:56:44,09,11,1, 11.9,1,1, 5.193, 10566.158, 239.223, 52673.657 21/05/04,20:56:44,10,11,1, 11.9,1,1, 5.193, 10566.147, 239.218, 52673.656 21/05/04,20:56:44,11,11,1, 11.9,1,1, 5.193, 10566.162, 239.207, 52673.654 21/05/04,20:56:44,12,11,1, 11.9,1,1, 5.193, 10566.134, 239.230, 52673.654 21/05/04,20:56:44,13,11,1, 11.9,1,1, 5.193, 10566.139, 239.223, 52673.615 21/05/04,20:56:44,14,11,1, 11.9,1,1, 5.193, 10566.125, 239.225, 52673.661 21/05/04,20:56:44,15,11,1, 11.9,1,1, 5.193, 10566.151, 239.215, 52673.612 21/05/04,20:56:44,16,11,1, 11.9,1,1, 5.193, 10566.121, 239.191, 52673.601 21/05/04,20:56:44,17,11,1, 11.9,1,1, 5.193, 10566.171, 239.204, 52673.621 21/05/04,20:56:44,18,11,1, 11.9,1,1, 5.193, 10566.139, 239.211, 52673.631 21/05/04,20:56:44,19,11,1, 11.9,1,1, 5.193, 10566.155, 239.214, 52673.662 21/05/04,20:56:45,00,11,1, 11.9,1,1, 5.192, 10566.155, 239.214, 52673.662 21/05/04,20:56:45,01,11,1, 11.9,1,1, 5.192, 10566.152, 239.227, 52673.650 21/05/04,20:56:45,02,11,1, 11.9,1,1, 5.192, 10566.143, 239.227, 52673.642 21/05/04,20:56:45,03,11,1, 11.9,1,1, 5.192, 10566.151, 239.222, 52673.625 21/05/04,20:56:45,04,11,1, 11.9,1,1, 5.192, 10566.125, 239.216, 52673.664 21/05/04,20:56:45,05,11,1, 11.9,1,1, 5.192, 10566.177, 239.209, 52673.622 21/05/04,20:56:45,06,11,1, 11.9,1,1, 5.192, 10566.135, 239.225, 52673.644 21/05/04,20:56:45,07,11,1, 11.9,1,1, 5.192, 10566.135, 239.209, 52673.657 21/05/04,20:56:45,08,11,1, 11.9,1,1, 5.192, 10566.159, 239.233, 52673.620 21/05/04,20:56:45,09,11,1, 11.9,1,1, 5.192, 10566.147, 239.222, 52673.637 21/05/04,20:56:45,10,11,1, 11.9,1,1, 5.192, 10566.130, 239.211, 52673.631 21/05/04,20:56:45,11,11,1, 11.9,1,1, 5.192, 10566.166, 239.249, 52673.640 21/05/04,20:56:45,12,11,1, 11.9,1,1, 5.192, 10566.152, 239.230, 52673.585 21/05/04,20:56:45,13,11,1, 11.9,1,1, 5.192, 10566.136, 239.225, 52673.589 21/05/04,20:56:45,14,11,1, 11.9,1,1, 5.192, 10566.138, 239.231, 52673.638 21/05/04,20:56:45,15,11,1, 11.9,1,1, 5.192, 10566.138, 239.223, 52673.644 21/05/04,20:56:45,16,11,1, 11.9,1,1, 5.192, 10566.125, 239.211, 52673.602 21/05/04,20:56:45,17,11,1, 11.9,1,1, 5.192, 10566.147, 239.196, 52673.630 21/05/04,20:56:45,18,11,1, 11.9,1,1, 5.192, 10566.159, 239.209, 52673.538 21/05/04,20:56:45,19,11,1, 11.9,1,1, 5.192, 10566.138, 239.219, 52673.590 21/05/04,20:56:46,00,11,1, 11.9,1,1, 5.189, 10566.130, 239.219, 52673.590 21/05/04,20:56:46,01,11,1, 11.9,1,1, 5.189, 10566.144, 239.210, 52673.617 21/05/04,20:56:46,02,11,1, 11.9,1,1, 5.189, 10566.154, 239.211, 52673.616 21/05/04,20:56:46,03,11,1, 11.9,1,1, 5.189, 10566.137, 239.230, 52673.594 21/05/04,20:56:46,04,11,1, 11.9,1,1, 5.189, 10566.156, 239.219, 52673.643 21/05/04,20:56:46,05,11,1, 11.9,1,1, 5.189, 10566.121, 239.205, 52673.618 21/05/04,20:56:46,06,11,1, 11.9,1,1, 5.189, 10566.133, 239.238, 52673.599 21/05/04,20:56:46,07,11,1, 11.9,1,1, 5.189, 10566.150, 239.222, 52673.626 21/05/04,20:56:46,08,11,1, 11.9,1,1, 5.189, 10566.155, 239.217, 52673.637 21/05/04,20:56:46,09,11,1, 11.9,1,1, 5.189, 10566.141, 239.228, 52673.625 21/05/04,20:56:46,10,11,1, 11.9,1,1, 5.189, 10566.141, 239.209, 52673.646 21/05/04,20:56:46,11,11,1, 11.9,1,1, 5.189, 10566.144, 239.222, 52673.610 21/05/04,20:56:46,12,11,1, 11.9,1,1, 5.189, 10566.137, 239.218, 52673.613 21/05/04,20:56:46,13,11,1, 11.9,1,1, 5.189, 10566.132, 239.235, 52673.618 21/05/04,20:56:46,14,11,1, 11.9,1,1, 5.189, 10566.150, 239.239, 52673.644 21/05/04,20:56:46,15,11,1, 11.9,1,1, 5.189, 10566.136, 239.205, 52673.611 21/05/04,20:56:46,16,11,1, 11.9,1,1, 5.189, 10566.135, 239.218, 52673.632 21/05/04,20:56:46,17,11,1, 11.9,1,1, 5.189, 10566.125, 239.212, 52673.652 21/05/04,20:56:46,18,11,1, 11.9,1,1, 5.189, 10566.129, 239.196, 52673.586 21/05/04,20:56:46,19,11,1, 11.9,1,1, 5.189, 10566.134, 239.200, 52673.628 21/05/04,20:56:47,00,11,1, 11.9,1,1, 5.189, 10566.130, 239.200, 52673.628 21/05/04,20:56:47,01,11,1, 11.9,1,1, 5.189, 10566.136, 239.214, 52673.566 21/05/04,20:56:47,02,11,1, 11.9,1,1, 5.189, 10566.133, 239.201, 52673.596 21/05/04,20:56:47,03,11,1, 11.9,1,1, 5.189, 10566.144, 239.217, 52673.607 21/05/04,20:56:47,04,11,1, 11.9,1,1, 5.189, 10566.142, 239.211, 52673.599 21/05/04,20:56:47,05,11,1, 11.9,1,1, 5.189, 10566.129, 239.231, 52673.620 21/05/04,20:56:47,06,11,1, 11.9,1,1, 5.189, 10566.139, 239.208, 52673.597 21/05/04,20:56:47,07,11,1, 11.9,1,1, 5.189, 10566.137, 239.208, 52673.628 21/05/04,20:56:47,08,11,1, 11.9,1,1, 5.189, 10566.135, 239.188, 52673.593 21/05/04,20:56:47,09,11,1, 11.9,1,1, 5.189, 10566.125, 239.226, 52673.602 21/05/04,20:56:47,10,11,1, 11.9,1,1, 5.189, 10566.134, 239.213, 52673.620 21/05/04,20:56:47,11,11,1, 11.9,1,1, 5.189, 10566.137, 239.191, 52673.569 21/05/04,20:56:47,12,11,1, 11.9,1,1, 5.189, 10566.128, 239.201, 52673.598 21/05/04,20:56:47,13,11,1, 11.9,1,1, 5.189, 10566.142, 239.193, 52673.584 21/05/04,20:56:47,14,11,1, 11.9,1,1, 5.189, 10566.148, 239.196, 52673.623 21/05/04,20:56:47,15,11,1, 11.9,1,1, 5.189, 10566.146, 239.222, 52673.643 21/05/04,20:56:47,16,11,1, 11.9,1,1, 5.189, 10566.145, 239.200, 52673.596 21/05/04,20:56:47,17,11,1, 11.9,1,1, 5.189, 10566.165, 239.215, 52673.614 21/05/04,20:56:47,18,11,1, 11.9,1,1, 5.189, 10566.124, 239.218, 52673.711 21/05/04,20:56:47,19,11,1, 11.9,1,1, 5.189, 10566.116, 239.205, 52673.578 21/05/04,20:56:48,00,11,1, 11.9,1,1, 5.188, 10566.113, 239.205, 52673.578 21/05/04,20:56:48,01,11,1, 11.9,1,1, 5.188, 10566.145, 239.218, 52673.600 21/05/04,20:56:48,02,11,1, 11.9,1,1, 5.188, 10566.151, 239.218, 52673.616 21/05/04,20:56:48,03,11,1, 11.9,1,1, 5.188, 10566.151, 239.216, 52673.617 21/05/04,20:56:48,04,11,1, 11.9,1,1, 5.188, 10566.152, 239.221, 52673.669 21/05/04,20:56:48,05,11,1, 11.9,1,1, 5.188, 10566.150, 239.223, 52673.609 21/05/04,20:56:48,06,11,1, 11.9,1,1, 5.188, 10566.154, 239.206, 52673.609 21/05/04,20:56:48,07,11,1, 11.9,1,1, 5.188, 10566.154, 239.253, 52673.601 21/05/04,20:56:48,08,11,1, 11.9,1,1, 5.188, 10566.134, 239.237, 52673.611 21/05/04,20:56:48,09,11,1, 11.9,1,1, 5.188, 10566.148, 239.211, 52673.603 21/05/04,20:56:48,10,11,1, 11.9,1,1, 5.188, 10566.150, 239.225, 52673.630 21/05/04,20:56:48,11,11,1, 11.9,1,1, 5.188, 10566.122, 239.217, 52673.556 21/05/04,20:56:48,12,11,1, 11.9,1,1, 5.188, 10566.117, 239.223, 52673.615 21/05/04,20:56:48,13,11,1, 11.9,1,1, 5.188, 10566.138, 239.208, 52673.603 21/05/04,20:56:48,14,11,1, 11.9,1,1, 5.188, 10566.147, 239.221, 52673.644 21/05/04,20:56:48,15,11,1, 11.9,1,1, 5.188, 10566.148, 239.235, 52673.642 21/05/04,20:56:48,16,11,1, 11.9,1,1, 5.188, 10566.139, 239.255, 52673.616 21/05/04,20:56:48,17,11,1, 11.9,1,1, 5.188, 10566.157, 239.216, 52673.593 21/05/04,20:56:48,18,11,1, 11.9,1,1, 5.188, 10566.146, 239.227, 52673.628 21/05/04,20:56:48,19,11,1, 11.9,1,1, 5.188, 10566.166, 239.230, 52673.632 21/05/04,20:56:49,00,11,1, 11.9,1,1, 5.191, 10566.163, 239.230, 52673.632 21/05/04,20:56:49,01,11,1, 11.9,1,1, 5.191, 10566.141, 239.240, 52673.609 21/05/04,20:56:49,02,11,1, 11.9,1,1, 5.191, 10566.153, 239.237, 52673.616 21/05/04,20:56:49,03,11,1, 11.9,1,1, 5.191, 10566.143, 239.222, 52673.614 21/05/04,20:56:49,04,11,1, 11.9,1,1, 5.191, 10566.159, 239.233, 52673.616 21/05/04,20:56:49,05,11,1, 11.9,1,1, 5.191, 10566.135, 239.241, 52673.608 21/05/04,20:56:49,06,11,1, 11.9,1,1, 5.191, 10566.143, 239.223, 52673.625 21/05/04,20:56:49,07,11,1, 11.9,1,1, 5.191, 10566.169, 239.208, 52673.601 21/05/04,20:56:49,08,11,1, 11.9,1,1, 5.191, 10566.170, 239.224, 52673.625 21/05/04,20:56:49,09,11,1, 11.9,1,1, 5.191, 10566.132, 239.203, 52673.618 21/05/04,20:56:49,10,11,1, 11.9,1,1, 5.191, 10566.151, 239.213, 52673.619 21/05/04,20:56:49,11,11,1, 11.9,1,1, 5.191, 10566.161, 239.212, 52673.604 21/05/04,20:56:49,12,11,1, 11.9,1,1, 5.191, 10566.154, 239.247, 52673.622 21/05/04,20:56:49,13,11,1, 11.9,1,1, 5.191, 10566.160, 239.224, 52673.584 21/05/04,20:56:49,14,11,1, 11.9,1,1, 5.191, 10566.157, 239.240, 52673.643 21/05/04,20:56:49,15,11,1, 11.9,1,1, 5.191, 10566.162, 239.230, 52673.642 21/05/04,20:56:49,16,11,1, 11.9,1,1, 5.191, 10566.137, 239.222, 52673.619 21/05/04,20:56:49,17,11,1, 11.9,1,1, 5.191, 10566.160, 239.216, 52673.618 21/05/04,20:56:49,18,11,1, 11.9,1,1, 5.191, 10566.146, 239.242, 52673.558 21/05/04,20:56:49,19,11,1, 11.9,1,1, 5.191, 10566.156, 239.244, 52673.607 21/05/04,20:56:50,00,12,1, 11.9,1,1, 5.187, 10566.155, 239.244, 52673.607 21/05/04,20:56:50,01,12,1, 11.9,1,1, 5.187, 10566.157, 239.232, 52673.609 21/05/04,20:56:50,02,12,1, 11.9,1,1, 5.187, 10566.130, 239.226, 52673.606 21/05/04,20:56:50,03,12,1, 11.9,1,1, 5.187, 10566.136, 239.250, 52673.600 21/05/04,20:56:50,04,12,1, 11.9,1,1, 5.187, 10566.143, 239.226, 52673.648 21/05/04,20:56:50,05,12,1, 11.9,1,1, 5.187, 10566.147, 239.245, 52673.615 21/05/04,20:56:50,06,12,1, 11.9,1,1, 5.187, 10566.157, 239.239, 52673.603 21/05/04,20:56:50,07,12,1, 11.9,1,1, 5.187, 10566.150, 239.247, 52673.638 21/05/04,20:56:50,08,12,1, 11.9,1,1, 5.187, 10566.152, 239.242, 52673.593 21/05/04,20:56:50,09,12,1, 11.9,1,1, 5.187, 10566.141, 239.227, 52673.586 21/05/04,20:56:50,10,12,1, 11.9,1,1, 5.187, 10566.148, 239.222, 52673.629 21/05/04,20:56:50,11,12,1, 11.9,1,1, 5.187, 10566.127, 239.225, 52673.596 21/05/04,20:56:50,12,12,1, 11.9,1,1, 5.187, 10566.137, 239.247, 52673.632 21/05/04,20:56:50,13,12,1, 11.9,1,1, 5.187, 10566.126, 239.250, 52673.619 21/05/04,20:56:50,14,12,1, 11.9,1,1, 5.187, 10566.130, 239.236, 52673.637 21/05/04,20:56:50,15,12,1, 11.9,1,1, 5.187, 10566.141, 239.212, 52673.439 21/05/04,20:56:50,16,12,1, 11.9,1,1, 5.187, 10566.113, 239.248, 52673.718 21/05/04,20:56:50,17,12,1, 11.9,1,1, 5.187, 10566.159, 239.232, 52673.657 21/05/04,20:56:50,18,12,1, 11.9,1,1, 5.187, 10566.151, 239.265, 52673.653 21/05/04,20:56:50,19,12,1, 11.9,1,1, 5.187, 10566.144, 239.231, 52673.669 21/05/04,20:56:51,00,10,1, 11.9,1,1, 5.189, 10566.138, 239.231, 52673.669 21/05/04,20:56:51,01,10,1, 11.9,1,1, 5.189, 10566.127, 239.229, 52673.629 21/05/04,20:56:51,02,10,1, 11.9,1,1, 5.189, 10566.140, 239.250, 52673.619 21/05/04,20:56:51,03,10,1, 11.9,1,1, 5.189, 10566.146, 239.221, 52673.637 21/05/04,20:56:51,04,10,1, 11.9,1,1, 5.189, 10566.147, 239.241, 52673.614 21/05/04,20:56:51,05,10,1, 11.9,1,1, 5.189, 10566.159, 239.246, 52673.611 21/05/04,20:56:51,06,10,1, 11.9,1,1, 5.189, 10566.158, 239.241, 52673.633 21/05/04,20:56:51,07,10,1, 11.9,1,1, 5.189, 10566.158, 239.223, 52673.590 21/05/04,20:56:51,08,10,1, 11.9,1,1, 5.189, 10566.160, 239.228, 52673.575 21/05/04,20:56:51,09,10,1, 11.9,1,1, 5.189, 10566.210, 239.223, 52673.429 21/05/04,20:56:51,10,10,1, 11.9,1,1, 5.189, 10566.190, 239.237, 52673.541 21/05/04,20:56:51,11,10,1, 11.9,1,1, 5.189, 10566.184, 239.231, 52673.570 21/05/04,20:56:51,12,10,1, 11.9,1,1, 5.189, 10566.172, 239.244, 52673.589 21/05/04,20:56:51,13,10,1, 11.9,1,1, 5.189, 10566.187, 239.264, 52673.576 21/05/04,20:56:51,14,10,1, 11.9,1,1, 5.189, 10566.149, 239.250, 52673.617 21/05/04,20:56:51,15,10,1, 11.9,1,1, 5.189, 10566.167, 239.247, 52673.660 21/05/04,20:56:51,16,10,1, 11.9,1,1, 5.189, 10566.147, 239.239, 52673.652 21/05/04,20:56:51,17,10,1, 11.9,1,1, 5.189, 10566.170, 239.248, 52673.609 21/05/04,20:56:51,18,10,1, 11.9,1,1, 5.189, 10566.158, 239.250, 52673.610 21/05/04,20:56:51,19,10,1, 11.9,1,1, 5.189, 10566.143, 239.244, 52673.588 21/05/04,20:56:52,00,11,1, 11.9,1,1, 5.191, 10566.138, 239.244, 52673.588 21/05/04,20:56:52,01,11,1, 11.9,1,1, 5.191, 10566.132, 239.255, 52673.723 21/05/04,20:56:52,02,11,1, 11.9,1,1, 5.191, 10566.154, 239.238, 52673.675 21/05/04,20:56:52,03,11,1, 11.9,1,1, 5.191, 10566.141, 239.262, 52673.638 21/05/04,20:56:52,04,11,1, 11.9,1,1, 5.191, 10566.160, 239.248, 52673.600 21/05/04,20:56:52,05,11,1, 11.9,1,1, 5.191, 10566.161, 239.251, 52673.595 21/05/04,20:56:52,06,11,1, 11.9,1,1, 5.191, 10566.159, 239.246, 52673.592 21/05/04,20:56:52,07,11,1, 11.9,1,1, 5.191, 10566.150, 239.257, 52673.599 21/05/04,20:56:52,08,11,1, 11.9,1,1, 5.191, 10566.151, 239.234, 52673.614 21/05/04,20:56:52,09,11,1, 11.9,1,1, 5.191, 10566.180, 239.241, 52673.612 21/05/04,20:56:52,10,11,1, 11.9,1,1, 5.191, 10566.185, 239.255, 52673.636 21/05/04,20:56:52,11,11,1, 11.9,1,1, 5.191, 10566.159, 239.223, 52673.583 21/05/04,20:56:52,12,11,1, 11.9,1,1, 5.191, 10566.155, 239.261, 52673.606 21/05/04,20:56:52,13,11,1, 11.9,1,1, 5.191, 10566.183, 239.247, 52673.598 21/05/04,20:56:52,14,11,1, 11.9,1,1, 5.191, 10566.170, 239.234, 52673.622 21/05/04,20:56:52,15,11,1, 11.9,1,1, 5.191, 10566.176, 239.247, 52673.623 21/05/04,20:56:52,16,11,1, 11.9,1,1, 5.191, 10566.180, 239.233, 52673.625 21/05/04,20:56:52,17,11,1, 11.9,1,1, 5.191, 10566.180, 239.254, 52673.608 21/05/04,20:56:52,18,11,1, 11.9,1,1, 5.191, 10566.152, 239.251, 52673.624 21/05/04,20:56:52,19,11,1, 11.9,1,1, 5.191, 10566.155, 239.257, 52673.603 21/05/04,20:56:53,00,11,1, 11.8,1,1, 5.186, 10566.155, 239.257, 52673.603 21/05/04,20:56:53,01,11,1, 11.8,1,1, 5.186, 10566.174, 239.234, 52673.616 21/05/04,20:56:53,02,11,1, 11.8,1,1, 5.186, 10566.118, 239.271, 52673.651 21/05/04,20:56:53,03,11,1, 11.8,1,1, 5.186, 10566.194, 239.262, 52673.744 21/05/04,20:56:53,04,11,1, 11.8,1,1, 5.186, 10566.180, 239.244, 52673.587 21/05/04,20:56:53,05,11,1, 11.8,1,1, 5.186, 10566.174, 239.222, 52673.577 21/05/04,20:56:53,06,11,1, 11.8,1,1, 5.186, 10566.169, 239.232, 52673.586 21/05/04,20:56:53,07,11,1, 11.8,1,1, 5.186, 10566.160, 239.244, 52673.586 21/05/04,20:56:53,08,11,1, 11.8,1,1, 5.186, 10566.167, 239.258, 52673.610 21/05/04,20:56:53,09,11,1, 11.8,1,1, 5.186, 10566.160, 239.260, 52673.639 21/05/04,20:56:53,10,11,1, 11.8,1,1, 5.186, 10566.162, 239.246, 52673.634 21/05/04,20:56:53,11,11,1, 11.8,1,1, 5.186, 10566.162, 239.258, 52673.745 21/05/04,20:56:53,12,11,1, 11.8,1,1, 5.186, 10566.162, 239.239, 52673.598 21/05/04,20:56:53,13,11,1, 11.8,1,1, 5.186, 10566.158, 239.235, 52673.661 21/05/04,20:56:53,14,11,1, 11.8,1,1, 5.186, 10566.161, 239.236, 52673.636 21/05/04,20:56:53,15,11,1, 11.8,1,1, 5.186, 10566.157, 239.266, 52673.600 21/05/04,20:56:53,16,11,1, 11.8,1,1, 5.186, 10566.161, 239.247, 52673.667 21/05/04,20:56:53,17,11,1, 11.8,1,1, 5.186, 10566.191, 239.256, 52673.650 21/05/04,20:56:53,18,11,1, 11.8,1,1, 5.186, 10566.184, 239.269, 52673.599 21/05/04,20:56:53,19,11,1, 11.8,1,1, 5.186, 10566.180, 239.244, 52673.617 21/05/04,20:56:54,00,11,1, 11.9,1,1, 5.188, 10566.180, 239.244, 52673.617 21/05/04,20:56:54,01,11,1, 11.9,1,1, 5.188, 10566.153, 239.265, 52673.641 21/05/04,20:56:54,02,11,1, 11.9,1,1, 5.188, 10566.148, 239.245, 52673.598 21/05/04,20:56:54,03,11,1, 11.9,1,1, 5.188, 10566.192, 239.258, 52673.625 21/05/04,20:56:54,04,11,1, 11.9,1,1, 5.188, 10566.177, 239.270, 52673.634 21/05/04,20:56:54,05,11,1, 11.9,1,1, 5.188, 10566.175, 239.243, 52673.641 21/05/04,20:56:54,06,11,1, 11.9,1,1, 5.188, 10566.190, 239.265, 52673.646 21/05/04,20:56:54,07,11,1, 11.9,1,1, 5.188, 10566.183, 239.249, 52673.654 21/05/04,20:56:54,08,11,1, 11.9,1,1, 5.188, 10566.176, 239.254, 52673.601 21/05/04,20:56:54,09,11,1, 11.9,1,1, 5.188, 10566.193, 239.252, 52673.614 21/05/04,20:56:54,10,11,1, 11.9,1,1, 5.188, 10566.186, 239.263, 52673.641 21/05/04,20:56:54,11,11,1, 11.9,1,1, 5.188, 10566.196, 239.266, 52673.659 21/05/04,20:56:54,12,11,1, 11.9,1,1, 5.188, 10566.186, 239.255, 52673.612 21/05/04,20:56:54,13,11,1, 11.9,1,1, 5.188, 10566.180, 239.236, 52673.649 21/05/04,20:56:54,14,11,1, 11.9,1,1, 5.188, 10566.180, 239.271, 52673.669 21/05/04,20:56:54,15,11,1, 11.9,1,1, 5.188, 10566.175, 239.253, 52673.645 21/05/04,20:56:54,16,11,1, 11.9,1,1, 5.188, 10566.197, 239.247, 52673.641 21/05/04,20:56:54,17,11,1, 11.9,1,1, 5.188, 10566.172, 239.266, 52673.623 21/05/04,20:56:54,18,11,1, 11.9,1,1, 5.188, 10566.179, 239.240, 52673.620 21/05/04,20:56:54,19,11,1, 11.9,1,1, 5.188, 10566.194, 239.229, 52673.626 21/05/04,20:56:55,00,11,1, 11.8,1,1, 5.188, 10566.188, 239.229, 52673.626 21/05/04,20:56:55,01,11,1, 11.8,1,1, 5.188, 10566.159, 239.254, 52673.626 21/05/04,20:56:55,02,11,1, 11.8,1,1, 5.188, 10566.169, 239.243, 52673.643 21/05/04,20:56:55,03,11,1, 11.8,1,1, 5.188, 10566.165, 239.233, 52673.612 21/05/04,20:56:55,04,11,1, 11.8,1,1, 5.188, 10566.191, 239.263, 52673.615 21/05/04,20:56:55,05,11,1, 11.8,1,1, 5.188, 10566.168, 239.245, 52673.636 21/05/04,20:56:55,06,11,1, 11.8,1,1, 5.188, 10566.172, 239.248, 52673.639 21/05/04,20:56:55,07,11,1, 11.8,1,1, 5.188, 10566.154, 239.266, 52673.646 21/05/04,20:56:55,08,11,1, 11.8,1,1, 5.188, 10566.190, 239.278, 52673.646 21/05/04,20:56:55,09,11,1, 11.8,1,1, 5.188, 10566.197, 239.254, 52673.622 21/05/04,20:56:55,10,11,1, 11.8,1,1, 5.188, 10566.200, 239.265, 52673.631 21/05/04,20:56:55,11,11,1, 11.8,1,1, 5.188, 10566.148, 239.256, 52673.770 21/05/04,20:56:55,12,11,1, 11.8,1,1, 5.188, 10566.228, 239.229, 52673.515 21/05/04,20:56:55,13,11,1, 11.8,1,1, 5.188, 10566.203, 239.252, 52673.563 21/05/04,20:56:55,14,11,1, 11.8,1,1, 5.188, 10566.193, 239.258, 52673.606 21/05/04,20:56:55,15,11,1, 11.8,1,1, 5.188, 10566.200, 239.241, 52673.645 21/05/04,20:56:55,16,11,1, 11.8,1,1, 5.188, 10566.162, 239.255, 52673.588 21/05/04,20:56:55,17,11,1, 11.8,1,1, 5.188, 10566.190, 239.249, 52673.651 21/05/04,20:56:55,18,11,1, 11.8,1,1, 5.188, 10566.179, 239.268, 52673.612 21/05/04,20:56:55,19,11,1, 11.8,1,1, 5.188, 10566.179, 239.266, 52673.624 21/05/04,20:56:56,00,11,1, 11.8,1,1, 5.190, 10566.171, 239.266, 52673.624 21/05/04,20:56:56,01,11,1, 11.8,1,1, 5.190, 10566.167, 239.261, 52673.622 21/05/04,20:56:56,02,11,1, 11.8,1,1, 5.190, 10566.153, 239.237, 52673.609 21/05/04,20:56:56,03,11,1, 11.8,1,1, 5.190, 10566.199, 239.267, 52673.594 21/05/04,20:56:56,04,11,1, 11.8,1,1, 5.190, 10566.190, 239.263, 52673.612 21/05/04,20:56:56,05,11,1, 11.8,1,1, 5.190, 10566.187, 239.250, 52673.608 21/05/04,20:56:56,06,11,1, 11.8,1,1, 5.190, 10566.165, 239.246, 52673.600 21/05/04,20:56:56,07,11,1, 11.8,1,1, 5.190, 10566.173, 239.262, 52673.597 21/05/04,20:56:56,08,11,1, 11.8,1,1, 5.190, 10566.168, 239.268, 52673.609 21/05/04,20:56:56,09,11,1, 11.8,1,1, 5.190, 10566.187, 239.278, 52673.622 21/05/04,20:56:56,10,11,1, 11.8,1,1, 5.190, 10566.184, 239.259, 52673.547 21/05/04,20:56:56,11,11,1, 11.8,1,1, 5.190, 10566.200, 239.262, 52673.672 21/05/04,20:56:56,12,11,1, 11.8,1,1, 5.190, 10566.210, 239.252, 52673.636 21/05/04,20:56:56,13,11,1, 11.8,1,1, 5.190, 10566.199, 239.235, 52673.633 21/05/04,20:56:56,14,11,1, 11.8,1,1, 5.190, 10566.195, 239.247, 52673.597 21/05/04,20:56:56,15,11,1, 11.8,1,1, 5.190, 10566.201, 239.249, 52673.636 21/05/04,20:56:56,16,11,1, 11.8,1,1, 5.190, 10566.205, 239.236, 52673.601 21/05/04,20:56:56,17,11,1, 11.8,1,1, 5.190, 10566.220, 239.255, 52673.632 21/05/04,20:56:56,18,11,1, 11.8,1,1, 5.190, 10566.188, 239.267, 52673.607 21/05/04,20:56:56,19,11,1, 11.8,1,1, 5.190, 10566.194, 239.250, 52673.659 21/05/04,20:56:57,00,11,1, 11.9,1,1, 5.188, 10566.188, 239.250, 52673.659 21/05/04,20:56:57,01,11,1, 11.9,1,1, 5.188, 10566.202, 239.258, 52673.611 21/05/04,20:56:57,02,11,1, 11.9,1,1, 5.188, 10566.175, 239.272, 52673.605 21/05/04,20:56:57,03,11,1, 11.9,1,1, 5.188, 10566.207, 239.275, 52673.636 21/05/04,20:56:57,04,11,1, 11.9,1,1, 5.188, 10566.213, 239.252, 52673.635 21/05/04,20:56:57,05,11,1, 11.9,1,1, 5.188, 10566.207, 239.277, 52673.619 21/05/04,20:56:57,06,11,1, 11.9,1,1, 5.188, 10566.198, 239.278, 52673.643 21/05/04,20:56:57,07,11,1, 11.9,1,1, 5.188, 10566.195, 239.269, 52673.615 21/05/04,20:56:57,08,11,1, 11.9,1,1, 5.188, 10566.201, 239.266, 52673.628 21/05/04,20:56:57,09,11,1, 11.9,1,1, 5.188, 10566.199, 239.260, 52673.627 21/05/04,20:56:57,10,11,1, 11.9,1,1, 5.188, 10566.183, 239.266, 52673.637 21/05/04,20:56:57,11,11,1, 11.9,1,1, 5.188, 10566.207, 239.267, 52673.643 21/05/04,20:56:57,12,11,1, 11.9,1,1, 5.188, 10566.219, 239.276, 52673.632 21/05/04,20:56:57,13,11,1, 11.9,1,1, 5.188, 10566.204, 239.241, 52673.574 21/05/04,20:56:57,14,11,1, 11.9,1,1, 5.188, 10566.193, 239.232, 52673.642 21/05/04,20:56:57,15,11,1, 11.9,1,1, 5.188, 10566.202, 239.249, 52673.610 21/05/04,20:56:57,16,11,1, 11.9,1,1, 5.188, 10566.204, 239.264, 52673.623 21/05/04,20:56:57,17,11,1, 11.9,1,1, 5.188, 10566.216, 239.245, 52673.681 21/05/04,20:56:57,18,11,1, 11.9,1,1, 5.188, 10566.211, 239.241, 52673.587 21/05/04,20:56:57,19,11,1, 11.9,1,1, 5.188, 10566.212, 239.254, 52673.620 21/05/04,20:56:58,00,11,1, 11.8,1,1, 5.187, 10566.205, 239.254, 52673.620 21/05/04,20:56:58,01,11,1, 11.8,1,1, 5.187, 10566.222, 239.263, 52673.626 21/05/04,20:56:58,02,11,1, 11.8,1,1, 5.187, 10566.226, 239.275, 52673.640 21/05/04,20:56:58,03,11,1, 11.8,1,1, 5.187, 10566.206, 239.279, 52673.615 21/05/04,20:56:58,04,11,1, 11.8,1,1, 5.187, 10566.206, 239.281, 52673.612 21/05/04,20:56:58,05,11,1, 11.8,1,1, 5.187, 10566.191, 239.263, 52673.625 21/05/04,20:56:58,06,11,1, 11.8,1,1, 5.187, 10566.222, 239.260, 52673.575 21/05/04,20:56:58,07,11,1, 11.8,1,1, 5.187, 10566.203, 239.246, 52673.584 21/05/04,20:56:58,08,11,1, 11.8,1,1, 5.187, 10566.214, 239.282, 52673.603 21/05/04,20:56:58,09,11,1, 11.8,1,1, 5.187, 10566.211, 239.282, 52673.604 21/05/04,20:56:58,10,11,1, 11.8,1,1, 5.187, 10566.216, 239.264, 52673.625 21/05/04,20:56:58,11,11,1, 11.8,1,1, 5.187, 10566.226, 239.265, 52673.608 21/05/04,20:56:58,12,11,1, 11.8,1,1, 5.187, 10566.218, 239.262, 52673.595 21/05/04,20:56:58,13,11,1, 11.8,1,1, 5.187, 10566.217, 239.284, 52673.598 21/05/04,20:56:58,14,11,1, 11.8,1,1, 5.187, 10566.209, 239.271, 52673.606 21/05/04,20:56:58,15,11,1, 11.8,1,1, 5.187, 10566.202, 239.275, 52673.581 21/05/04,20:56:58,16,11,1, 11.8,1,1, 5.187, 10566.230, 239.287, 52673.611 21/05/04,20:56:58,17,11,1, 11.8,1,1, 5.187, 10566.194, 239.271, 52673.583 21/05/04,20:56:58,18,11,1, 11.8,1,1, 5.187, 10566.208, 239.273, 52673.595 21/05/04,20:56:58,19,11,1, 11.8,1,1, 5.187, 10566.212, 239.270, 52673.612 21/05/04,20:56:59,00,11,1, 11.9,1,1, 5.186, 10566.205, 239.270, 52673.612 21/05/04,20:56:59,01,11,1, 11.9,1,1, 5.186, 10566.211, 239.284, 52673.618 21/05/04,20:56:59,02,11,1, 11.9,1,1, 5.186, 10566.216, 239.284, 52673.587 21/05/04,20:56:59,03,11,1, 11.9,1,1, 5.186, 10566.210, 239.264, 52673.598 21/05/04,20:56:59,04,11,1, 11.9,1,1, 5.186, 10566.205, 239.271, 52673.571 21/05/04,20:56:59,05,11,1, 11.9,1,1, 5.186, 10566.219, 239.266, 52673.583 21/05/04,20:56:59,06,11,1, 11.9,1,1, 5.186, 10566.203, 239.287, 52673.610 21/05/04,20:56:59,07,11,1, 11.9,1,1, 5.186, 10566.221, 239.297, 52673.607 21/05/04,20:56:59,08,11,1, 11.9,1,1, 5.186, 10566.220, 239.291, 52673.615 21/05/04,20:56:59,09,11,1, 11.9,1,1, 5.186, 10566.226, 239.296, 52673.566 21/05/04,20:56:59,10,11,1, 11.9,1,1, 5.186, 10566.226, 239.294, 52673.599 21/05/04,20:56:59,11,11,1, 11.9,1,1, 5.186, 10566.221, 239.273, 52673.584 21/05/04,20:56:59,12,11,1, 11.9,1,1, 5.186, 10566.220, 239.284, 52673.550 21/05/04,20:56:59,13,11,1, 11.9,1,1, 5.186, 10566.203, 239.277, 52673.584 21/05/04,20:56:59,14,11,1, 11.9,1,1, 5.186, 10566.220, 239.274, 52673.599 21/05/04,20:56:59,15,11,1, 11.9,1,1, 5.186, 10566.226, 239.281, 52673.625 21/05/04,20:56:59,16,11,1, 11.9,1,1, 5.186, 10566.207, 239.305, 52673.628 21/05/04,20:56:59,17,11,1, 11.9,1,1, 5.186, 10566.238, 239.264, 52673.595 21/05/04,20:56:59,18,11,1, 11.9,1,1, 5.186, 10566.230, 239.273, 52673.644 21/05/04,20:56:59,19,11,1, 11.9,1,1, 5.186, 10566.232, 239.274, 52673.582 21/05/04,20:57:00,00,11,1, 11.9,1,1, 5.186, 10566.230, 239.274, 52673.582 21/05/04,20:57:00,01,11,1, 11.9,1,1, 5.186, 10566.223, 239.279, 52673.572 21/05/04,20:57:00,02,11,1, 11.9,1,1, 5.186, 10566.208, 239.280, 52673.578 21/05/04,20:57:00,03,11,1, 11.9,1,1, 5.186, 10566.214, 239.283, 52673.574 21/05/04,20:57:00,04,11,1, 11.9,1,1, 5.186, 10566.236, 239.291, 52673.587 21/05/04,20:57:00,05,11,1, 11.9,1,1, 5.186, 10566.242, 239.276, 52673.583 21/05/04,20:57:00,06,11,1, 11.9,1,1, 5.186, 10566.243, 239.276, 52673.571 21/05/04,20:57:00,07,11,1, 11.9,1,1, 5.186, 10566.227, 239.270, 52673.595 21/05/04,20:57:00,08,11,1, 11.9,1,1, 5.186, 10566.233, 239.274, 52673.606 21/05/04,20:57:00,09,11,1, 11.9,1,1, 5.186, 10566.206, 239.281, 52673.603 21/05/04,20:57:00,10,11,1, 11.9,1,1, 5.186, 10566.250, 239.291, 52673.614 21/05/04,20:57:00,11,11,1, 11.9,1,1, 5.186, 10566.242, 239.271, 52673.585 21/05/04,20:57:00,12,11,1, 11.9,1,1, 5.186, 10566.236, 239.274, 52673.585 21/05/04,20:57:00,13,11,1, 11.9,1,1, 5.186, 10566.237, 239.265, 52673.600 21/05/04,20:57:00,14,11,1, 11.9,1,1, 5.186, 10566.241, 239.295, 52673.582 21/05/04,20:57:00,15,11,1, 11.9,1,1, 5.186, 10566.241, 239.271, 52673.592 21/05/04,20:57:00,16,11,1, 11.9,1,1, 5.186, 10566.226, 239.245, 52673.636 21/05/04,20:57:00,17,11,1, 11.9,1,1, 5.186, 10566.237, 239.261, 52673.602 21/05/04,20:57:00,18,11,1, 11.9,1,1, 5.186, 10566.242, 239.267, 52673.630 21/05/04,20:57:00,19,11,1, 11.9,1,1, 5.186, 10566.230, 239.284, 52673.644 21/05/04,20:57:01,00,11,1, 11.9,1,1, 5.188, 10566.230, 239.284, 52673.644 21/05/04,20:57:01,01,11,1, 11.9,1,1, 5.188, 10566.236, 239.277, 52673.588 21/05/04,20:57:01,02,11,1, 11.9,1,1, 5.188, 10566.243, 239.291, 52673.580 21/05/04,20:57:01,03,11,1, 11.9,1,1, 5.188, 10566.225, 239.286, 52673.644 21/05/04,20:57:01,04,11,1, 11.9,1,1, 5.188, 10566.231, 239.293, 52673.602 21/05/04,20:57:01,05,11,1, 11.9,1,1, 5.188, 10566.232, 239.278, 52673.597 21/05/04,20:57:01,06,11,1, 11.9,1,1, 5.188, 10566.228, 239.302, 52673.591 21/05/04,20:57:01,07,11,1, 11.9,1,1, 5.188, 10566.229, 239.278, 52673.612 21/05/04,20:57:01,08,11,1, 11.9,1,1, 5.188, 10566.207, 239.270, 52673.604 21/05/04,20:57:01,09,11,1, 11.9,1,1, 5.188, 10566.205, 239.288, 52673.603 21/05/04,20:57:01,10,11,1, 11.9,1,1, 5.188, 10566.230, 239.280, 52673.573 21/05/04,20:57:01,11,11,1, 11.9,1,1, 5.188, 10566.242, 239.310, 52673.613 21/05/04,20:57:01,12,11,1, 11.9,1,1, 5.188, 10566.250, 239.286, 52673.569 21/05/04,20:57:01,13,11,1, 11.9,1,1, 5.188, 10566.223, 239.295, 52673.573 21/05/04,20:57:01,14,11,1, 11.9,1,1, 5.188, 10566.216, 239.295, 52673.639 21/05/04,20:57:01,15,11,1, 11.9,1,1, 5.188, 10566.216, 239.273, 52673.615 21/05/04,20:57:01,16,11,1, 11.9,1,1, 5.188, 10566.203, 239.291, 52673.616 21/05/04,20:57:01,17,11,1, 11.9,1,1, 5.188, 10566.229, 239.288, 52673.565 21/05/04,20:57:01,18,11,1, 11.9,1,1, 5.188, 10566.223, 239.295, 52673.619 21/05/04,20:57:01,19,11,1, 11.9,1,1, 5.188, 10566.223, 239.276, 52673.573 21/05/04,20:57:02,00,11,1, 11.9,1,1, 5.189, 10566.221, 239.276, 52673.573 21/05/04,20:57:02,01,11,1, 11.9,1,1, 5.189, 10566.235, 239.288, 52673.606 21/05/04,20:57:02,02,11,1, 11.9,1,1, 5.189, 10566.201, 239.288, 52673.615 21/05/04,20:57:02,03,11,1, 11.9,1,1, 5.189, 10566.225, 239.293, 52673.557 21/05/04,20:57:02,04,11,1, 11.9,1,1, 5.189, 10566.208, 239.295, 52673.592 21/05/04,20:57:02,05,11,1, 11.9,1,1, 5.189, 10566.197, 239.291, 52673.585 21/05/04,20:57:02,06,11,1, 11.9,1,1, 5.189, 10566.214, 239.297, 52673.576 21/05/04,20:57:02,07,11,1, 11.9,1,1, 5.189, 10566.224, 239.309, 52673.564 21/05/04,20:57:02,08,11,1, 11.9,1,1, 5.189, 10566.237, 239.314, 52673.609 21/05/04,20:57:02,09,11,1, 11.9,1,1, 5.189, 10566.223, 239.301, 52673.576 21/05/04,20:57:02,10,11,1, 11.9,1,1, 5.189, 10566.218, 239.298, 52673.569 21/05/04,20:57:02,11,11,1, 11.9,1,1, 5.189, 10566.203, 239.293, 52673.561 21/05/04,20:57:02,12,11,1, 11.9,1,1, 5.189, 10566.241, 239.305, 52673.674 21/05/04,20:57:02,13,11,1, 11.9,1,1, 5.189, 10566.297, 239.299, 52673.583 21/05/04,20:57:02,14,11,1, 11.9,1,1, 5.189, 10566.223, 239.276, 52673.539 21/05/04,20:57:02,15,11,1, 11.9,1,1, 5.189, 10566.247, 239.287, 52673.550 21/05/04,20:57:02,16,11,1, 11.9,1,1, 5.189, 10566.241, 239.320, 52673.571 21/05/04,20:57:02,17,11,1, 11.9,1,1, 5.189, 10566.246, 239.302, 52673.587 21/05/04,20:57:02,18,11,1, 11.9,1,1, 5.189, 10566.251, 239.290, 52673.550 21/05/04,20:57:02,19,11,1, 11.9,1,1, 5.189, 10566.275, 239.291, 52673.554 21/05/04,20:57:03,00,11,1, 11.9,1,1, 5.188, 10566.272, 239.291, 52673.554 21/05/04,20:57:03,01,11,1, 11.9,1,1, 5.188, 10566.240, 239.299, 52673.610 21/05/04,20:57:03,02,11,1, 11.9,1,1, 5.188, 10566.258, 239.288, 52673.542 21/05/04,20:57:03,03,11,1, 11.9,1,1, 5.188, 10566.244, 239.273, 52673.571 21/05/04,20:57:03,04,11,1, 11.9,1,1, 5.188, 10566.284, 239.305, 52673.577 21/05/04,20:57:03,05,11,1, 11.9,1,1, 5.188, 10566.272, 239.292, 52673.560 21/05/04,20:57:03,06,11,1, 11.9,1,1, 5.188, 10566.243, 239.276, 52673.561 21/05/04,20:57:03,07,11,1, 11.9,1,1, 5.188, 10566.252, 239.292, 52673.556 21/05/04,20:57:03,08,11,1, 11.9,1,1, 5.188, 10566.242, 239.286, 52673.582 21/05/04,20:57:03,09,11,1, 11.9,1,1, 5.188, 10566.251, 239.283, 52673.550 21/05/04,20:57:03,10,11,1, 11.9,1,1, 5.188, 10566.256, 239.285, 52673.566 21/05/04,20:57:03,11,11,1, 11.9,1,1, 5.188, 10566.237, 239.290, 52673.568 21/05/04,20:57:03,12,11,1, 11.9,1,1, 5.188, 10566.267, 239.278, 52673.549 21/05/04,20:57:03,13,11,1, 11.9,1,1, 5.188, 10566.246, 239.295, 52673.578 21/05/04,20:57:03,14,11,1, 11.9,1,1, 5.188, 10566.237, 239.280, 52673.592 21/05/04,20:57:03,15,11,1, 11.9,1,1, 5.188, 10566.215, 239.267, 52673.524 21/05/04,20:57:03,16,11,1, 11.9,1,1, 5.188, 10566.214, 239.295, 52673.559 21/05/04,20:57:03,17,11,1, 11.9,1,1, 5.188, 10566.225, 239.277, 52673.558 21/05/04,20:57:03,18,11,1, 11.9,1,1, 5.188, 10566.247, 239.288, 52673.569 21/05/04,20:57:03,19,11,1, 11.9,1,1, 5.188, 10566.234, 239.277, 52673.545 21/05/04,20:57:04,00,11,1, 11.8,1,1, 5.187, 10566.230, 239.277, 52673.545 21/05/04,20:57:04,01,11,1, 11.8,1,1, 5.187, 10566.251, 239.288, 52673.596 21/05/04,20:57:04,02,11,1, 11.8,1,1, 5.187, 10566.321, 239.276, 52673.597 21/05/04,20:57:04,03,11,1, 11.8,1,1, 5.187, 10566.242, 239.271, 52673.425 21/05/04,20:57:04,04,11,1, 11.8,1,1, 5.187, 10566.238, 239.278, 52673.551 21/05/04,20:57:04,05,11,1, 11.8,1,1, 5.187, 10566.239, 239.274, 52673.537 21/05/04,20:57:04,06,11,1, 11.8,1,1, 5.187, 10566.225, 239.300, 52673.558 21/05/04,20:57:04,07,11,1, 11.8,1,1, 5.187, 10566.232, 239.264, 52673.593 21/05/04,20:57:04,08,11,1, 11.8,1,1, 5.187, 10566.234, 239.307, 52673.551 21/05/04,20:57:04,09,11,1, 11.8,1,1, 5.187, 10566.250, 239.293, 52673.556 21/05/04,20:57:04,10,11,1, 11.8,1,1, 5.187, 10566.249, 239.280, 52673.569 21/05/04,20:57:04,11,11,1, 11.8,1,1, 5.187, 10566.219, 239.287, 52673.562 21/05/04,20:57:04,12,11,1, 11.8,1,1, 5.187, 10566.238, 239.269, 52673.564 21/05/04,20:57:04,13,11,1, 11.8,1,1, 5.187, 10566.234, 239.298, 52673.564 21/05/04,20:57:04,14,11,1, 11.8,1,1, 5.187, 10566.237, 239.293, 52673.585 21/05/04,20:57:04,15,11,1, 11.8,1,1, 5.187, 10566.243, 239.277, 52673.567 21/05/04,20:57:04,16,11,1, 11.8,1,1, 5.187, 10566.235, 239.283, 52673.540 21/05/04,20:57:04,17,11,1, 11.8,1,1, 5.187, 10566.222, 239.278, 52673.587 21/05/04,20:57:04,18,11,1, 11.8,1,1, 5.187, 10566.238, 239.301, 52673.559 21/05/04,20:57:04,19,11,1, 11.8,1,1, 5.187, 10566.253, 239.280, 52673.534 21/05/04,20:57:05,00,11,1, 11.8,1,1, 5.186, 10566.247, 239.280, 52673.534 21/05/04,20:57:05,01,11,1, 11.8,1,1, 5.186, 10566.237, 239.287, 52673.547 21/05/04,20:57:05,02,11,1, 11.8,1,1, 5.186, 10566.237, 239.287, 52673.582 21/05/04,20:57:05,03,11,1, 11.8,1,1, 5.186, 10566.226, 239.264, 52673.557 21/05/04,20:57:05,04,11,1, 11.8,1,1, 5.186, 10566.241, 239.286, 52673.575 21/05/04,20:57:05,05,11,1, 11.8,1,1, 5.186, 10566.222, 239.270, 52673.547 21/05/04,20:57:05,06,11,1, 11.8,1,1, 5.186, 10566.238, 239.291, 52673.576 21/05/04,20:57:05,07,11,1, 11.8,1,1, 5.186, 10566.241, 239.287, 52673.555 21/05/04,20:57:05,08,11,1, 11.8,1,1, 5.186, 10566.208, 239.280, 52673.493 21/05/04,20:57:05,09,11,1, 11.8,1,1, 5.186, 10566.259, 239.267, 52673.584 21/05/04,20:57:05,10,11,1, 11.8,1,1, 5.186, 10566.263, 239.293, 52673.515 21/05/04,20:57:05,11,11,1, 11.8,1,1, 5.186, 10566.272, 239.270, 52673.543 21/05/04,20:57:05,12,11,1, 11.8,1,1, 5.186, 10566.234, 239.284, 52673.552 21/05/04,20:57:05,13,11,1, 11.8,1,1, 5.186, 10566.241, 239.266, 52673.606 21/05/04,20:57:05,14,11,1, 11.8,1,1, 5.186, 10566.263, 239.295, 52673.604 21/05/04,20:57:05,15,11,1, 11.8,1,1, 5.186, 10566.258, 239.303, 52673.599 21/05/04,20:57:05,16,11,1, 11.8,1,1, 5.186, 10566.260, 239.259, 52673.554 21/05/04,20:57:05,17,11,1, 11.8,1,1, 5.186, 10566.251, 239.263, 52673.523 21/05/04,20:57:05,18,11,1, 11.8,1,1, 5.186, 10566.236, 239.259, 52673.566 21/05/04,20:57:05,19,11,1, 11.8,1,1, 5.186, 10566.250, 239.274, 52673.527 21/05/04,20:57:06,00,10,1, 11.8,1,1, 5.183, 10566.247, 239.274, 52673.527 21/05/04,20:57:06,01,10,1, 11.8,1,1, 5.183, 10566.252, 239.307, 52673.575 21/05/04,20:57:06,02,10,1, 11.8,1,1, 5.183, 10566.244, 239.287, 52673.548 21/05/04,20:57:06,03,10,1, 11.8,1,1, 5.183, 10566.239, 239.297, 52673.586 21/05/04,20:57:06,04,10,1, 11.8,1,1, 5.183, 10566.251, 239.276, 52673.574 21/05/04,20:57:06,05,10,1, 11.8,1,1, 5.183, 10566.228, 239.279, 52673.569 21/05/04,20:57:06,06,10,1, 11.8,1,1, 5.183, 10566.252, 239.270, 52673.590 21/05/04,20:57:06,07,10,1, 11.8,1,1, 5.183, 10566.257, 239.292, 52673.578 21/05/04,20:57:06,08,10,1, 11.8,1,1, 5.183, 10566.254, 239.278, 52673.461 21/05/04,20:57:06,09,10,1, 11.8,1,1, 5.183, 10566.271, 239.288, 52673.553 21/05/04,20:57:06,10,10,1, 11.8,1,1, 5.183, 10566.281, 239.291, 52673.569 21/05/04,20:57:06,11,10,1, 11.8,1,1, 5.183, 10566.246, 239.283, 52673.556 21/05/04,20:57:06,12,10,1, 11.8,1,1, 5.183, 10566.241, 239.286, 52673.568 21/05/04,20:57:06,13,10,1, 11.8,1,1, 5.183, 10566.251, 239.295, 52673.602 21/05/04,20:57:06,14,10,1, 11.8,1,1, 5.183, 10566.244, 239.295, 52673.586 21/05/04,20:57:06,15,10,1, 11.8,1,1, 5.183, 10566.237, 239.264, 52673.561 21/05/04,20:57:06,16,10,1, 11.8,1,1, 5.183, 10566.249, 239.295, 52673.560 21/05/04,20:57:06,17,10,1, 11.8,1,1, 5.183, 10566.253, 239.271, 52673.573 21/05/04,20:57:06,18,10,1, 11.8,1,1, 5.183, 10566.240, 239.280, 52673.560 21/05/04,20:57:06,19,10,1, 11.8,1,1, 5.183, 10566.235, 239.298, 52673.600 21/05/04,20:57:07,00,10,1, 11.7,1,1, 5.190, 10566.230, 239.298, 52673.600 21/05/04,20:57:07,01,10,1, 11.7,1,1, 5.190, 10566.237, 239.290, 52673.558 21/05/04,20:57:07,02,10,1, 11.7,1,1, 5.190, 10566.239, 239.281, 52673.592 21/05/04,20:57:07,03,10,1, 11.7,1,1, 5.190, 10566.242, 239.283, 52673.557 21/05/04,20:57:07,04,10,1, 11.7,1,1, 5.190, 10566.233, 239.302, 52673.579 21/05/04,20:57:07,05,10,1, 11.7,1,1, 5.190, 10566.255, 239.308, 52673.591 21/05/04,20:57:07,06,10,1, 11.7,1,1, 5.190, 10566.235, 239.296, 52673.572 21/05/04,20:57:07,07,10,1, 11.7,1,1, 5.190, 10566.248, 239.270, 52673.580 21/05/04,20:57:07,08,10,1, 11.7,1,1, 5.190, 10566.249, 239.303, 52673.587 21/05/04,20:57:07,09,10,1, 11.7,1,1, 5.190, 10566.253, 239.275, 52673.575 21/05/04,20:57:07,10,10,1, 11.7,1,1, 5.190, 10566.237, 239.284, 52673.545 21/05/04,20:57:07,11,10,1, 11.7,1,1, 5.190, 10566.224, 239.289, 52673.606 21/05/04,20:57:07,12,10,1, 11.7,1,1, 5.190, 10566.251, 239.271, 52673.549 21/05/04,20:57:07,13,10,1, 11.7,1,1, 5.190, 10566.241, 239.301, 52673.582 21/05/04,20:57:07,14,10,1, 11.7,1,1, 5.190, 10566.238, 239.331, 52673.602 21/05/04,20:57:07,15,10,1, 11.7,1,1, 5.190, 10566.242, 239.295, 52673.558 21/05/04,20:57:07,16,10,1, 11.7,1,1, 5.190, 10566.280, 239.263, 52673.383 21/05/04,20:57:07,17,10,1, 11.7,1,1, 5.190, 10566.250, 239.290, 52673.616 21/05/04,20:57:07,18,10,1, 11.7,1,1, 5.190, 10566.249, 239.281, 52673.582 21/05/04,20:57:07,19,10,1, 11.7,1,1, 5.190, 10566.240, 239.303, 52673.585 21/05/04,20:57:08,00,10,1, 12.0,1,1, 5.180, 10566.238, 239.303, 52673.585 21/05/04,20:57:08,01,10,1, 12.0,1,1, 5.180, 10566.231, 239.310, 52673.575 21/05/04,20:57:08,02,10,1, 12.0,1,1, 5.180, 10566.228, 239.275, 52673.562 21/05/04,20:57:08,03,10,1, 12.0,1,1, 5.180, 10566.240, 239.285, 52673.588 21/05/04,20:57:08,04,10,1, 12.0,1,1, 5.180, 10566.223, 239.291, 52673.594 21/05/04,20:57:08,05,10,1, 12.0,1,1, 5.180, 10566.238, 239.276, 52673.567 21/05/04,20:57:08,06,10,1, 12.0,1,1, 5.180, 10566.248, 239.274, 52673.534 21/05/04,20:57:08,07,10,1, 12.0,1,1, 5.180, 10566.243, 239.275, 52673.562 21/05/04,20:57:08,08,10,1, 12.0,1,1, 5.180, 10566.228, 239.288, 52673.559 21/05/04,20:57:08,09,10,1, 12.0,1,1, 5.180, 10566.246, 239.270, 52673.535 21/05/04,20:57:08,10,10,1, 12.0,1,1, 5.180, 10566.262, 239.315, 52673.574 21/05/04,20:57:08,11,10,1, 12.0,1,1, 5.180, 10566.264, 239.299, 52673.554 21/05/04,20:57:08,12,10,1, 12.0,1,1, 5.180, 10566.249, 239.300, 52673.523 21/05/04,20:57:08,13,10,1, 12.0,1,1, 5.180, 10566.250, 239.272, 52673.574 21/05/04,20:57:08,14,10,1, 12.0,1,1, 5.180, 10566.248, 239.347, 52673.586 21/05/04,20:57:08,15,10,1, 12.0,1,1, 5.180, 10566.267, 239.304, 52673.572 21/05/04,20:57:08,16,10,1, 12.0,1,1, 5.180, 10566.253, 239.287, 52673.563 21/05/04,20:57:08,17,10,1, 12.0,1,1, 5.180, 10566.228, 239.275, 52673.551 21/05/04,20:57:08,18,10,1, 12.0,1,1, 5.180, 10566.260, 239.278, 52673.577 21/05/04,20:57:08,19,10,1, 12.0,1,1, 5.180, 10566.257, 239.291, 52673.575 21/05/04,20:57:09,00,10,1, 11.9,1,1, 5.184, 10566.255, 239.291, 52673.575 21/05/04,20:57:09,01,10,1, 11.9,1,1, 5.184, 10566.233, 239.270, 52673.546 21/05/04,20:57:09,02,10,1, 11.9,1,1, 5.184, 10566.240, 239.277, 52673.547 21/05/04,20:57:09,03,10,1, 11.9,1,1, 5.184, 10566.266, 239.312, 52673.604 21/05/04,20:57:09,04,10,1, 11.9,1,1, 5.184, 10566.268, 239.288, 52673.581 21/05/04,20:57:09,05,10,1, 11.9,1,1, 5.184, 10566.251, 239.272, 52673.555 21/05/04,20:57:09,06,10,1, 11.9,1,1, 5.184, 10566.246, 239.265, 52673.510 21/05/04,20:57:09,07,10,1, 11.9,1,1, 5.184, 10566.244, 239.287, 52673.542 21/05/04,20:57:09,08,10,1, 11.9,1,1, 5.184, 10566.257, 239.320, 52673.558 21/05/04,20:57:09,09,10,1, 11.9,1,1, 5.184, 10566.241, 239.268, 52673.551 21/05/04,20:57:09,10,10,1, 11.9,1,1, 5.184, 10566.241, 239.250, 52673.557 21/05/04,20:57:09,11,10,1, 11.9,1,1, 5.184, 10566.246, 239.278, 52673.532 21/05/04,20:57:09,12,10,1, 11.9,1,1, 5.184, 10566.250, 239.279, 52673.542 21/05/04,20:57:09,13,10,1, 11.9,1,1, 5.184, 10566.245, 239.296, 52673.533 21/05/04,20:57:09,14,10,1, 11.9,1,1, 5.184, 10566.244, 239.307, 52673.592 21/05/04,20:57:09,15,10,1, 11.9,1,1, 5.184, 10566.249, 239.271, 52673.570 21/05/04,20:57:09,16,10,1, 11.9,1,1, 5.184, 10566.257, 239.281, 52673.531 21/05/04,20:57:09,17,10,1, 11.9,1,1, 5.184, 10566.232, 239.305, 52673.529 21/05/04,20:57:09,18,10,1, 11.9,1,1, 5.184, 10566.258, 239.317, 52673.593 21/05/04,20:57:09,19,10,1, 11.9,1,1, 5.184, 10566.257, 239.312, 52673.545 21/05/04,20:57:10,00,10,1, 11.8,1,1, 5.183, 10566.255, 239.312, 52673.545 21/05/04,20:57:10,01,10,1, 11.8,1,1, 5.183, 10566.268, 239.309, 52673.544 21/05/04,20:57:10,02,10,1, 11.8,1,1, 5.183, 10566.260, 239.275, 52673.522 21/05/04,20:57:10,03,10,1, 11.8,1,1, 5.183, 10566.267, 239.321, 52673.537 21/05/04,20:57:10,04,10,1, 11.8,1,1, 5.183, 10566.237, 239.308, 52673.562 21/05/04,20:57:10,05,10,1, 11.8,1,1, 5.183, 10566.257, 239.310, 52673.588 21/05/04,20:57:10,06,10,1, 11.8,1,1, 5.183, 10566.225, 239.304, 52673.674 21/05/04,20:57:10,07,10,1, 11.8,1,1, 5.183, 10566.237, 239.302, 52673.604 21/05/04,20:57:10,08,10,1, 11.8,1,1, 5.183, 10566.262, 239.288, 52673.598 21/05/04,20:57:10,09,10,1, 11.8,1,1, 5.183, 10566.260, 239.313, 52673.583 21/05/04,20:57:10,10,10,1, 11.8,1,1, 5.183, 10566.242, 239.307, 52673.564 21/05/04,20:57:10,11,10,1, 11.8,1,1, 5.183, 10566.244, 239.280, 52673.557 21/05/04,20:57:10,12,10,1, 11.8,1,1, 5.183, 10566.257, 239.298, 52673.562 21/05/04,20:57:10,13,10,1, 11.8,1,1, 5.183, 10566.266, 239.310, 52673.580 21/05/04,20:57:10,14,10,1, 11.8,1,1, 5.183, 10566.242, 239.300, 52673.506 21/05/04,20:57:10,15,10,1, 11.8,1,1, 5.183, 10566.253, 239.305, 52673.530 21/05/04,20:57:10,16,10,1, 11.8,1,1, 5.183, 10566.247, 239.302, 52673.572 21/05/04,20:57:10,17,10,1, 11.8,1,1, 5.183, 10566.265, 239.288, 52673.566 21/05/04,20:57:10,18,10,1, 11.8,1,1, 5.183, 10566.257, 239.288, 52673.555 21/05/04,20:57:10,19,10,1, 11.8,1,1, 5.183, 10566.229, 239.305, 52673.504 21/05/04,20:57:11,00,11,1, 11.9,1,1, 5.183, 10566.221, 239.305, 52673.504 21/05/04,20:57:11,01,11,1, 11.9,1,1, 5.183, 10566.245, 239.268, 52673.520 21/05/04,20:57:11,02,11,1, 11.9,1,1, 5.183, 10566.252, 239.286, 52673.526 21/05/04,20:57:11,03,11,1, 11.9,1,1, 5.183, 10566.258, 239.295, 52673.515 21/05/04,20:57:11,04,11,1, 11.9,1,1, 5.183, 10566.245, 239.303, 52673.526 21/05/04,20:57:11,05,11,1, 11.9,1,1, 5.183, 10566.272, 239.306, 52673.544 21/05/04,20:57:11,06,11,1, 11.9,1,1, 5.183, 10566.256, 239.289, 52673.550 21/05/04,20:57:11,07,11,1, 11.9,1,1, 5.183, 10566.243, 239.326, 52673.558 21/05/04,20:57:11,08,11,1, 11.9,1,1, 5.183, 10566.260, 239.290, 52673.514 21/05/04,20:57:11,09,11,1, 11.9,1,1, 5.183, 10566.272, 239.320, 52673.568 21/05/04,20:57:11,10,11,1, 11.9,1,1, 5.183, 10566.247, 239.303, 52673.523 21/05/04,20:57:11,11,11,1, 11.9,1,1, 5.183, 10566.268, 239.292, 52673.550 21/05/04,20:57:11,12,11,1, 11.9,1,1, 5.183, 10566.229, 239.308, 52673.540 21/05/04,20:57:11,13,11,1, 11.9,1,1, 5.183, 10566.263, 239.319, 52673.557 21/05/04,20:57:11,14,11,1, 11.9,1,1, 5.183, 10566.259, 239.308, 52673.572 21/05/04,20:57:11,15,11,1, 11.9,1,1, 5.183, 10566.237, 239.284, 52673.582 21/05/04,20:57:11,16,11,1, 11.9,1,1, 5.183, 10566.243, 239.301, 52673.562 21/05/04,20:57:11,17,11,1, 11.9,1,1, 5.183, 10566.226, 239.284, 52673.507 21/05/04,20:57:11,18,11,1, 11.9,1,1, 5.183, 10566.212, 239.303, 52673.559 21/05/04,20:57:11,19,11,1, 11.9,1,1, 5.183, 10566.244, 239.287, 52673.566 21/05/04,20:57:12,00,11,1, 11.9,1,1, 5.185, 10566.238, 239.287, 52673.566 21/05/04,20:57:12,01,11,1, 11.9,1,1, 5.185, 10566.246, 239.264, 52673.547 21/05/04,20:57:12,02,11,1, 11.9,1,1, 5.185, 10566.244, 239.320, 52673.797 21/05/04,20:57:12,03,11,1, 11.9,1,1, 5.185, 10566.282, 239.292, 52673.541 21/05/04,20:57:12,04,11,1, 11.9,1,1, 5.185, 10566.276, 239.302, 52673.482 21/05/04,20:57:12,05,11,1, 11.9,1,1, 5.185, 10566.257, 239.279, 52673.527 21/05/04,20:57:12,06,11,1, 11.9,1,1, 5.185, 10566.245, 239.292, 52673.511 21/05/04,20:57:12,07,11,1, 11.9,1,1, 5.185, 10566.231, 239.302, 52673.545 21/05/04,20:57:12,08,11,1, 11.9,1,1, 5.185, 10566.263, 239.283, 52673.538 21/05/04,20:57:12,09,11,1, 11.9,1,1, 5.185, 10566.267, 239.293, 52673.537 21/05/04,20:57:12,10,11,1, 11.9,1,1, 5.185, 10566.254, 239.296, 52673.519 21/05/04,20:57:12,11,11,1, 11.9,1,1, 5.185, 10566.256, 239.287, 52673.557 21/05/04,20:57:12,12,11,1, 11.9,1,1, 5.185, 10566.247, 239.315, 52673.527 21/05/04,20:57:12,13,11,1, 11.9,1,1, 5.185, 10566.250, 239.303, 52673.569 21/05/04,20:57:12,14,11,1, 11.9,1,1, 5.185, 10566.224, 239.298, 52673.551 21/05/04,20:57:12,15,11,1, 11.9,1,1, 5.185, 10566.235, 239.284, 52673.548 21/05/04,20:57:12,16,11,1, 11.9,1,1, 5.185, 10566.239, 239.326, 52673.582 21/05/04,20:57:12,17,11,1, 11.9,1,1, 5.185, 10566.226, 239.311, 52673.520 21/05/04,20:57:12,18,11,1, 11.9,1,1, 5.185, 10566.257, 239.308, 52673.607 21/05/04,20:57:12,19,11,1, 11.9,1,1, 5.185, 10566.214, 239.304, 52673.562 21/05/04,20:57:13,00,11,1, 11.9,1,1, 5.187, 10566.213, 239.304, 52673.562 21/05/04,20:57:13,01,11,1, 11.9,1,1, 5.187, 10566.269, 239.297, 52673.591 21/05/04,20:57:13,02,11,1, 11.9,1,1, 5.187, 10566.258, 239.300, 52673.556 21/05/04,20:57:13,03,11,1, 11.9,1,1, 5.187, 10566.274, 239.295, 52673.560 21/05/04,20:57:13,04,11,1, 11.9,1,1, 5.187, 10566.255, 239.289, 52673.556 21/05/04,20:57:13,05,11,1, 11.9,1,1, 5.187, 10566.275, 239.299, 52673.595 21/05/04,20:57:13,06,11,1, 11.9,1,1, 5.187, 10566.252, 239.298, 52673.549 21/05/04,20:57:13,07,11,1, 11.9,1,1, 5.187, 10566.259, 239.292, 52673.554 21/05/04,20:57:13,08,11,1, 11.9,1,1, 5.187, 10566.268, 239.299, 52673.539 21/05/04,20:57:13,09,11,1, 11.9,1,1, 5.187, 10566.238, 239.323, 52673.553 21/05/04,20:57:13,10,11,1, 11.9,1,1, 5.187, 10566.257, 239.276, 52673.562 21/05/04,20:57:13,11,11,1, 11.9,1,1, 5.187, 10566.241, 239.320, 52673.538 21/05/04,20:57:13,12,11,1, 11.9,1,1, 5.187, 10566.241, 239.316, 52673.544 21/05/04,20:57:13,13,11,1, 11.9,1,1, 5.187, 10566.257, 239.315, 52673.559 21/05/04,20:57:13,14,11,1, 11.9,1,1, 5.187, 10566.254, 239.316, 52673.537 21/05/04,20:57:13,15,11,1, 11.9,1,1, 5.187, 10566.235, 239.315, 52673.542 21/05/04,20:57:13,16,11,1, 11.9,1,1, 5.187, 10566.268, 239.308, 52673.505 21/05/04,20:57:13,17,11,1, 11.9,1,1, 5.187, 10566.243, 239.308, 52673.554 21/05/04,20:57:13,18,11,1, 11.9,1,1, 5.187, 10566.235, 239.324, 52673.550 21/05/04,20:57:13,19,11,1, 11.9,1,1, 5.187, 10566.244, 239.309, 52673.523 21/05/04,20:57:14,00,11,1, 11.9,1,1, 5.184, 10566.238, 239.309, 52673.523 21/05/04,20:57:14,01,11,1, 11.9,1,1, 5.184, 10566.248, 239.314, 52673.529 21/05/04,20:57:14,02,11,1, 11.9,1,1, 5.184, 10566.249, 239.284, 52673.532 21/05/04,20:57:14,03,11,1, 11.9,1,1, 5.184, 10566.264, 239.285, 52673.570 21/05/04,20:57:14,04,11,1, 11.9,1,1, 5.184, 10566.257, 239.312, 52673.506 21/05/04,20:57:14,05,11,1, 11.9,1,1, 5.184, 10566.246, 239.292, 52673.525 21/05/04,20:57:14,06,11,1, 11.9,1,1, 5.184, 10566.226, 239.286, 52673.559 21/05/04,20:57:14,07,11,1, 11.9,1,1, 5.184, 10566.243, 239.301, 52673.558 21/05/04,20:57:14,08,11,1, 11.9,1,1, 5.184, 10566.242, 239.317, 52673.547 21/05/04,20:57:14,09,11,1, 11.9,1,1, 5.184, 10566.247, 239.273, 52673.534 21/05/04,20:57:14,10,11,1, 11.9,1,1, 5.184, 10566.249, 239.308, 52673.513 21/05/04,20:57:14,11,11,1, 11.9,1,1, 5.184, 10566.255, 239.307, 52673.493 21/05/04,20:57:14,12,11,1, 11.9,1,1, 5.184, 10566.256, 239.294, 52673.493 21/05/04,20:57:14,13,11,1, 11.9,1,1, 5.184, 10566.235, 239.321, 52673.503 21/05/04,20:57:14,14,11,1, 11.9,1,1, 5.184, 10566.249, 239.300, 52673.512 21/05/04,20:57:14,15,11,1, 11.9,1,1, 5.184, 10566.247, 239.313, 52673.521 21/05/04,20:57:14,16,11,1, 11.9,1,1, 5.184, 10566.266, 239.289, 52673.570 21/05/04,20:57:14,17,11,1, 11.9,1,1, 5.184, 10566.248, 239.303, 52673.504 21/05/04,20:57:14,18,11,1, 11.9,1,1, 5.184, 10566.238, 239.285, 52673.546 21/05/04,20:57:14,19,11,1, 11.9,1,1, 5.184, 10566.231, 239.276, 52673.482 21/05/04,20:57:15,00,11,1, 11.9,1,1, 5.182, 10566.230, 239.276, 52673.482 21/05/04,20:57:15,01,11,1, 11.9,1,1, 5.182, 10566.243, 239.294, 52673.524 21/05/04,20:57:15,02,11,1, 11.9,1,1, 5.182, 10566.226, 239.294, 52673.522 21/05/04,20:57:15,03,11,1, 11.9,1,1, 5.182, 10566.235, 239.290, 52673.518 21/05/04,20:57:15,04,11,1, 11.9,1,1, 5.182, 10566.256, 239.284, 52673.518 21/05/04,20:57:15,05,11,1, 11.9,1,1, 5.182, 10566.242, 239.298, 52673.513 21/05/04,20:57:15,06,11,1, 11.9,1,1, 5.182, 10566.265, 239.312, 52673.543 21/05/04,20:57:15,07,11,1, 11.9,1,1, 5.182, 10566.274, 239.280, 52673.504 21/05/04,20:57:15,08,11,1, 11.9,1,1, 5.182, 10566.256, 239.296, 52673.517 21/05/04,20:57:15,09,11,1, 11.9,1,1, 5.182, 10566.238, 239.295, 52673.520 21/05/04,20:57:15,10,11,1, 11.9,1,1, 5.182, 10566.240, 239.280, 52673.540 21/05/04,20:57:15,11,11,1, 11.9,1,1, 5.182, 10566.269, 239.311, 52673.581 21/05/04,20:57:15,12,11,1, 11.9,1,1, 5.182, 10566.240, 239.310, 52673.514 21/05/04,20:57:15,13,11,1, 11.9,1,1, 5.182, 10566.239, 239.263, 52673.526 21/05/04,20:57:15,14,11,1, 11.9,1,1, 5.182, 10566.256, 239.306, 52673.570 21/05/04,20:57:15,15,11,1, 11.9,1,1, 5.182, 10566.252, 239.313, 52673.474 21/05/04,20:57:15,16,11,1, 11.9,1,1, 5.182, 10566.264, 239.295, 52673.497 21/05/04,20:57:15,17,11,1, 11.9,1,1, 5.182, 10566.252, 239.302, 52673.524 21/05/04,20:57:15,18,11,1, 11.9,1,1, 5.182, 10566.247, 239.298, 52673.509 21/05/04,20:57:15,19,11,1, 11.9,1,1, 5.182, 10566.262, 239.294, 52673.534 21/05/04,20:57:16,00,12,1, 11.9,1,1, 5.181, 10566.255, 239.294, 52673.534 21/05/04,20:57:16,01,12,1, 11.9,1,1, 5.181, 10566.276, 239.300, 52673.546 21/05/04,20:57:16,02,12,1, 11.9,1,1, 5.181, 10566.267, 239.284, 52673.484 21/05/04,20:57:16,03,12,1, 11.9,1,1, 5.181, 10566.258, 239.280, 52673.318 21/05/04,20:57:16,04,12,1, 11.9,1,1, 5.181, 10566.214, 239.301, 52673.513 21/05/04,20:57:16,05,12,1, 11.9,1,1, 5.181, 10566.237, 239.293, 52673.509 21/05/04,20:57:16,06,12,1, 11.9,1,1, 5.181, 10566.248, 239.292, 52673.505 21/05/04,20:57:16,07,12,1, 11.9,1,1, 5.181, 10566.235, 239.287, 52673.534 21/05/04,20:57:16,08,12,1, 11.9,1,1, 5.181, 10566.256, 239.288, 52673.505 21/05/04,20:57:16,09,12,1, 11.9,1,1, 5.181, 10566.243, 239.282, 52673.505 21/05/04,20:57:16,10,12,1, 11.9,1,1, 5.181, 10566.267, 239.295, 52673.528 21/05/04,20:57:16,11,12,1, 11.9,1,1, 5.181, 10566.249, 239.269, 52673.500 21/05/04,20:57:16,12,12,1, 11.9,1,1, 5.181, 10566.275, 239.300, 52673.551 21/05/04,20:57:16,13,12,1, 11.9,1,1, 5.181, 10566.260, 239.299, 52673.527 21/05/04,20:57:16,14,12,1, 11.9,1,1, 5.181, 10566.265, 239.286, 52673.533 21/05/04,20:57:16,15,12,1, 11.9,1,1, 5.181, 10566.274, 239.276, 52673.545 21/05/04,20:57:16,16,12,1, 11.9,1,1, 5.181, 10566.254, 239.276, 52673.502 21/05/04,20:57:16,17,12,1, 11.9,1,1, 5.181, 10566.255, 239.273, 52673.520 21/05/04,20:57:16,18,12,1, 11.9,1,1, 5.181, 10566.265, 239.281, 52673.550 21/05/04,20:57:16,19,12,1, 11.9,1,1, 5.181, 10566.263, 239.310, 52673.509 21/05/04,20:57:17,00,12,1, 11.8,1,1, 5.185, 10566.263, 239.310, 52673.509 21/05/04,20:57:17,01,12,1, 11.8,1,1, 5.185, 10566.246, 239.291, 52673.493 21/05/04,20:57:17,02,12,1, 11.8,1,1, 5.185, 10566.269, 239.288, 52673.534 21/05/04,20:57:17,03,12,1, 11.8,1,1, 5.185, 10566.247, 239.282, 52673.517 21/05/04,20:57:17,04,12,1, 11.8,1,1, 5.185, 10566.254, 239.297, 52673.502 21/05/04,20:57:17,05,12,1, 11.8,1,1, 5.185, 10566.251, 239.262, 52673.482 21/05/04,20:57:17,06,12,1, 11.8,1,1, 5.185, 10566.239, 239.302, 52673.515 21/05/04,20:57:17,07,12,1, 11.8,1,1, 5.185, 10566.254, 239.284, 52673.514 21/05/04,20:57:17,08,12,1, 11.8,1,1, 5.185, 10566.237, 239.281, 52673.517 21/05/04,20:57:17,09,12,1, 11.8,1,1, 5.185, 10566.254, 239.284, 52673.519 21/05/04,20:57:17,10,12,1, 11.8,1,1, 5.185, 10566.251, 239.297, 52673.462 21/05/04,20:57:17,11,12,1, 11.8,1,1, 5.185, 10566.248, 239.289, 52673.543 21/05/04,20:57:17,12,12,1, 11.8,1,1, 5.185, 10566.263, 239.296, 52673.511 21/05/04,20:57:17,13,12,1, 11.8,1,1, 5.185, 10566.243, 239.292, 52673.503 21/05/04,20:57:17,14,12,1, 11.8,1,1, 5.185, 10566.236, 239.260, 52673.495 21/05/04,20:57:17,15,12,1, 11.8,1,1, 5.185, 10566.232, 239.286, 52673.487 21/05/04,20:57:17,16,12,1, 11.8,1,1, 5.185, 10566.244, 239.300, 52673.503 21/05/04,20:57:17,17,12,1, 11.8,1,1, 5.185, 10566.256, 239.296, 52673.487 21/05/04,20:57:17,18,12,1, 11.8,1,1, 5.185, 10566.258, 239.287, 52673.494 21/05/04,20:57:17,19,12,1, 11.8,1,1, 5.185, 10566.260, 239.309, 52673.530 21/05/04,20:57:18,00,11,1, 11.9,1,1, 5.180, 10566.255, 239.309, 52673.530 21/05/04,20:57:18,01,11,1, 11.9,1,1, 5.180, 10566.278, 239.294, 52673.471 21/05/04,20:57:18,02,11,1, 11.9,1,1, 5.180, 10566.271, 239.260, 52673.418 21/05/04,20:57:18,03,11,1, 11.9,1,1, 5.180, 10566.273, 239.286, 52673.515 21/05/04,20:57:18,04,11,1, 11.9,1,1, 5.180, 10566.261, 239.298, 52673.476 21/05/04,20:57:18,05,11,1, 11.9,1,1, 5.180, 10566.273, 239.309, 52673.530 21/05/04,20:57:18,06,11,1, 11.9,1,1, 5.180, 10566.249, 239.303, 52673.477 21/05/04,20:57:18,07,11,1, 11.9,1,1, 5.180, 10566.244, 239.285, 52673.541 21/05/04,20:57:18,08,11,1, 11.9,1,1, 5.180, 10566.272, 239.308, 52673.484 21/05/04,20:57:18,09,11,1, 11.9,1,1, 5.180, 10566.296, 239.307, 52673.527 21/05/04,20:57:18,10,11,1, 11.9,1,1, 5.180, 10566.268, 239.295, 52673.494 21/05/04,20:57:18,11,11,1, 11.9,1,1, 5.180, 10566.270, 239.289, 52673.484 21/05/04,20:57:18,12,11,1, 11.9,1,1, 5.180, 10566.252, 239.312, 52673.505 21/05/04,20:57:18,13,11,1, 11.9,1,1, 5.180, 10566.266, 239.313, 52673.490 21/05/04,20:57:18,14,11,1, 11.9,1,1, 5.180, 10566.256, 239.303, 52673.479 21/05/04,20:57:18,15,11,1, 11.9,1,1, 5.180, 10566.248, 239.298, 52673.492 21/05/04,20:57:18,16,11,1, 11.9,1,1, 5.180, 10566.256, 239.295, 52673.490 21/05/04,20:57:18,17,11,1, 11.9,1,1, 5.180, 10566.275, 239.289, 52673.519 21/05/04,20:57:18,18,11,1, 11.9,1,1, 5.180, 10566.272, 239.322, 52673.507 21/05/04,20:57:18,19,11,1, 11.9,1,1, 5.180, 10566.253, 239.306, 52673.477 21/05/04,20:57:19,00,11,1, 11.8,1,1, 5.188, 10566.247, 239.306, 52673.477 21/05/04,20:57:19,01,11,1, 11.8,1,1, 5.188, 10566.262, 239.306, 52673.529 21/05/04,20:57:19,02,11,1, 11.8,1,1, 5.188, 10566.269, 239.316, 52673.546 21/05/04,20:57:19,03,11,1, 11.8,1,1, 5.188, 10566.259, 239.322, 52673.534 21/05/04,20:57:19,04,11,1, 11.8,1,1, 5.188, 10566.280, 239.315, 52673.468 21/05/04,20:57:19,05,11,1, 11.8,1,1, 5.188, 10566.256, 239.296, 52673.492 21/05/04,20:57:19,06,11,1, 11.8,1,1, 5.188, 10566.267, 239.302, 52673.487 21/05/04,20:57:19,07,11,1, 11.8,1,1, 5.188, 10566.282, 239.321, 52673.460 21/05/04,20:57:19,08,11,1, 11.8,1,1, 5.188, 10566.242, 239.301, 52673.466 21/05/04,20:57:19,09,11,1, 11.8,1,1, 5.188, 10566.272, 239.287, 52673.474 21/05/04,20:57:19,10,11,1, 11.8,1,1, 5.188, 10566.248, 239.298, 52673.516 21/05/04,20:57:19,11,11,1, 11.8,1,1, 5.188, 10566.263, 239.334, 52673.538 21/05/04,20:57:19,12,11,1, 11.8,1,1, 5.188, 10566.256, 239.285, 52673.486 21/05/04,20:57:19,13,11,1, 11.8,1,1, 5.188, 10566.256, 239.321, 52673.490 21/05/04,20:57:19,14,11,1, 11.8,1,1, 5.188, 10566.288, 239.329, 52673.472 21/05/04,20:57:19,15,11,1, 11.8,1,1, 5.188, 10566.252, 239.332, 52673.494 21/05/04,20:57:19,16,11,1, 11.8,1,1, 5.188, 10566.254, 239.297, 52673.466 21/05/04,20:57:19,17,11,1, 11.8,1,1, 5.188, 10566.252, 239.326, 52673.452 21/05/04,20:57:19,18,11,1, 11.8,1,1, 5.188, 10566.257, 239.327, 52673.501 21/05/04,20:57:19,19,11,1, 11.8,1,1, 5.188, 10566.261, 239.317, 52673.505 21/05/04,20:57:20,00,12,1, 11.9,1,1, 5.185, 10566.255, 239.317, 52673.505 21/05/04,20:57:20,01,12,1, 11.9,1,1, 5.185, 10566.250, 239.322, 52673.516 21/05/04,20:57:20,02,12,1, 11.9,1,1, 5.185, 10566.255, 239.328, 52673.521 21/05/04,20:57:20,03,12,1, 11.9,1,1, 5.185, 10566.270, 239.322, 52673.509 21/05/04,20:57:20,04,12,1, 11.9,1,1, 5.185, 10566.236, 239.305, 52673.507 21/05/04,20:57:20,05,12,1, 11.9,1,1, 5.185, 10566.255, 239.303, 52673.486 21/05/04,20:57:20,06,12,1, 11.9,1,1, 5.185, 10566.261, 239.304, 52673.494 21/05/04,20:57:20,07,12,1, 11.9,1,1, 5.185, 10566.253, 239.297, 52673.537 21/05/04,20:57:20,08,12,1, 11.9,1,1, 5.185, 10566.257, 239.310, 52673.510 21/05/04,20:57:20,09,12,1, 11.9,1,1, 5.185, 10566.261, 239.296, 52673.526 21/05/04,20:57:20,10,12,1, 11.9,1,1, 5.185, 10566.255, 239.303, 52673.505 21/05/04,20:57:20,11,12,1, 11.9,1,1, 5.185, 10566.244, 239.306, 52673.519 21/05/04,20:57:20,12,12,1, 11.9,1,1, 5.185, 10566.244, 239.293, 52673.524 21/05/04,20:57:20,13,12,1, 11.9,1,1, 5.185, 10566.235, 239.283, 52673.485 21/05/04,20:57:20,14,12,1, 11.9,1,1, 5.185, 10566.259, 239.292, 52673.475 21/05/04,20:57:20,15,12,1, 11.9,1,1, 5.185, 10566.251, 239.309, 52673.532 21/05/04,20:57:20,16,12,1, 11.9,1,1, 5.185, 10566.256, 239.337, 52673.496 21/05/04,20:57:20,17,12,1, 11.9,1,1, 5.185, 10566.261, 239.303, 52673.635 21/05/04,20:57:20,18,12,1, 11.9,1,1, 5.185, 10566.212, 239.291, 52673.477 21/05/04,20:57:20,19,12,1, 11.9,1,1, 5.185, 10566.227, 239.308, 52673.552 21/05/04,20:57:21,00,11,1, 11.9,1,1, 5.183, 10566.221, 239.308, 52673.552 21/05/04,20:57:21,01,11,1, 11.9,1,1, 5.183, 10566.222, 239.320, 52673.475 21/05/04,20:57:21,02,11,1, 11.9,1,1, 5.183, 10566.246, 239.287, 52673.497 21/05/04,20:57:21,03,11,1, 11.9,1,1, 5.183, 10566.252, 239.290, 52673.512 21/05/04,20:57:21,04,11,1, 11.9,1,1, 5.183, 10566.266, 239.307, 52673.527 21/05/04,20:57:21,05,11,1, 11.9,1,1, 5.183, 10566.269, 239.308, 52673.526 21/05/04,20:57:21,06,11,1, 11.9,1,1, 5.183, 10566.257, 239.300, 52673.482 21/05/04,20:57:21,07,11,1, 11.9,1,1, 5.183, 10566.256, 239.318, 52673.536 21/05/04,20:57:21,08,11,1, 11.9,1,1, 5.183, 10566.242, 239.310, 52673.482 21/05/04,20:57:21,09,11,1, 11.9,1,1, 5.183, 10566.250, 239.318, 52673.496 21/05/04,20:57:21,10,11,1, 11.9,1,1, 5.183, 10566.255, 239.320, 52673.481 21/05/04,20:57:21,11,11,1, 11.9,1,1, 5.183, 10566.246, 239.290, 52673.449 21/05/04,20:57:21,12,11,1, 11.9,1,1, 5.183, 10566.256, 239.300, 52673.472 21/05/04,20:57:21,13,11,1, 11.9,1,1, 5.183, 10566.271, 239.295, 52673.486 21/05/04,20:57:21,14,11,1, 11.9,1,1, 5.183, 10566.239, 239.312, 52673.499 21/05/04,20:57:21,15,11,1, 11.9,1,1, 5.183, 10566.260, 239.286, 52673.489 21/05/04,20:57:21,16,11,1, 11.9,1,1, 5.183, 10566.250, 239.284, 52673.476 21/05/04,20:57:21,17,11,1, 11.9,1,1, 5.183, 10566.258, 239.307, 52673.485 21/05/04,20:57:21,18,11,1, 11.9,1,1, 5.183, 10566.261, 239.307, 52673.505 21/05/04,20:57:21,19,11,1, 11.9,1,1, 5.183, 10566.234, 239.298, 52673.620 21/05/04,20:57:22,00,12,1, 11.9,1,1, 5.184, 10566.230, 239.298, 52673.620 21/05/04,20:57:22,01,12,1, 11.9,1,1, 5.184, 10566.189, 239.311, 52673.493 21/05/04,20:57:22,02,12,1, 11.9,1,1, 5.184, 10566.250, 239.307, 52673.495 21/05/04,20:57:22,03,12,1, 11.9,1,1, 5.184, 10566.246, 239.300, 52673.455 21/05/04,20:57:22,04,12,1, 11.9,1,1, 5.184, 10566.252, 239.310, 52673.473 21/05/04,20:57:22,05,12,1, 11.9,1,1, 5.184, 10566.251, 239.287, 52673.446 21/05/04,20:57:22,06,12,1, 11.9,1,1, 5.184, 10566.242, 239.295, 52673.481 21/05/04,20:57:22,07,12,1, 11.9,1,1, 5.184, 10566.248, 239.296, 52673.475 21/05/04,20:57:22,08,12,1, 11.9,1,1, 5.184, 10566.230, 239.271, 52673.466 21/05/04,20:57:22,09,12,1, 11.9,1,1, 5.184, 10566.247, 239.289, 52673.475 21/05/04,20:57:22,10,12,1, 11.9,1,1, 5.184, 10566.246, 239.283, 52673.496 21/05/04,20:57:22,11,12,1, 11.9,1,1, 5.184, 10566.245, 239.285, 52673.476 21/05/04,20:57:22,12,12,1, 11.9,1,1, 5.184, 10566.241, 239.308, 52673.469 21/05/04,20:57:22,13,12,1, 11.9,1,1, 5.184, 10566.242, 239.286, 52673.489 21/05/04,20:57:22,14,12,1, 11.9,1,1, 5.184, 10566.223, 239.283, 52673.457 21/05/04,20:57:22,15,12,1, 11.9,1,1, 5.184, 10566.255, 239.305, 52673.488 21/05/04,20:57:22,16,12,1, 11.9,1,1, 5.184, 10566.248, 239.270, 52673.476 21/05/04,20:57:22,17,12,1, 11.9,1,1, 5.184, 10566.238, 239.268, 52673.493 21/05/04,20:57:22,18,12,1, 11.9,1,1, 5.184, 10566.257, 239.288, 52673.470 21/05/04,20:57:22,19,12,1, 11.9,1,1, 5.184, 10566.254, 239.289, 52673.489 21/05/04,20:57:23,00,12,1, 11.8,1,1, 5.179, 10566.247, 239.289, 52673.489 21/05/04,20:57:23,01,12,1, 11.8,1,1, 5.179, 10566.247, 239.296, 52673.474 21/05/04,20:57:23,02,12,1, 11.8,1,1, 5.179, 10566.244, 239.307, 52673.469 21/05/04,20:57:23,03,12,1, 11.8,1,1, 5.179, 10566.239, 239.282, 52673.479 21/05/04,20:57:23,04,12,1, 11.8,1,1, 5.179, 10566.247, 239.285, 52673.470 21/05/04,20:57:23,05,12,1, 11.8,1,1, 5.179, 10566.255, 239.283, 52673.448 21/05/04,20:57:23,06,12,1, 11.8,1,1, 5.179, 10566.251, 239.280, 52673.510 21/05/04,20:57:23,07,12,1, 11.8,1,1, 5.179, 10566.270, 239.274, 52673.455 21/05/04,20:57:23,08,12,1, 11.8,1,1, 5.179, 10566.248, 239.296, 52673.481 21/05/04,20:57:23,09,12,1, 11.8,1,1, 5.179, 10566.270, 239.282, 52673.500 21/05/04,20:57:23,10,12,1, 11.8,1,1, 5.179, 10566.244, 239.296, 52673.506 21/05/04,20:57:23,11,12,1, 11.8,1,1, 5.179, 10566.250, 239.286, 52673.475 21/05/04,20:57:23,12,12,1, 11.8,1,1, 5.179, 10566.254, 239.281, 52673.467 21/05/04,20:57:23,13,12,1, 11.8,1,1, 5.179, 10566.255, 239.285, 52673.487 21/05/04,20:57:23,14,12,1, 11.8,1,1, 5.179, 10566.262, 239.273, 52673.499 21/05/04,20:57:23,15,12,1, 11.8,1,1, 5.179, 10566.248, 239.277, 52673.494 21/05/04,20:57:23,16,12,1, 11.8,1,1, 5.179, 10566.252, 239.280, 52673.447 21/05/04,20:57:23,17,12,1, 11.8,1,1, 5.179, 10566.238, 239.291, 52673.463 21/05/04,20:57:23,18,12,1, 11.8,1,1, 5.179, 10566.233, 239.281, 52673.508 21/05/04,20:57:23,19,12,1, 11.8,1,1, 5.179, 10566.247, 239.288, 52673.459 21/05/04,20:57:24,00,12,1, 11.9,1,1, 5.184, 10566.247, 239.288, 52673.459 21/05/04,20:57:24,01,12,1, 11.9,1,1, 5.184, 10566.245, 239.299, 52673.493 21/05/04,20:57:24,02,12,1, 11.9,1,1, 5.184, 10566.242, 239.287, 52673.483 21/05/04,20:57:24,03,12,1, 11.9,1,1, 5.184, 10566.244, 239.303, 52673.473 21/05/04,20:57:24,04,12,1, 11.9,1,1, 5.184, 10566.249, 239.284, 52673.485 21/05/04,20:57:24,05,12,1, 11.9,1,1, 5.184, 10566.254, 239.283, 52673.460 21/05/04,20:57:24,06,12,1, 11.9,1,1, 5.184, 10566.253, 239.269, 52673.490 21/05/04,20:57:24,07,12,1, 11.9,1,1, 5.184, 10566.233, 239.298, 52673.489 21/05/04,20:57:24,08,12,1, 11.9,1,1, 5.184, 10566.268, 239.262, 52673.416 21/05/04,20:57:24,09,12,1, 11.9,1,1, 5.184, 10566.228, 239.252, 52673.429 21/05/04,20:57:24,10,12,1, 11.9,1,1, 5.184, 10566.252, 239.276, 52673.479 21/05/04,20:57:24,11,12,1, 11.9,1,1, 5.184, 10566.252, 239.302, 52673.474 21/05/04,20:57:24,12,12,1, 11.9,1,1, 5.184, 10566.230, 239.271, 52673.460 21/05/04,20:57:24,13,12,1, 11.9,1,1, 5.184, 10566.249, 239.270, 52673.461 21/05/04,20:57:24,14,12,1, 11.9,1,1, 5.184, 10566.246, 239.301, 52673.489 21/05/04,20:57:24,15,12,1, 11.9,1,1, 5.184, 10566.234, 239.287, 52673.500 21/05/04,20:57:24,16,12,1, 11.9,1,1, 5.184, 10566.244, 239.276, 52673.243 21/05/04,20:57:24,17,12,1, 11.9,1,1, 5.184, 10566.211, 239.299, 52673.477 21/05/04,20:57:24,18,12,1, 11.9,1,1, 5.184, 10566.230, 239.273, 52673.514 21/05/04,20:57:24,19,12,1, 11.9,1,1, 5.184, 10566.235, 239.301, 52673.494 21/05/04,20:57:25,00,12,1, 11.8,1,1, 5.184, 10566.230, 239.301, 52673.494 21/05/04,20:57:25,01,12,1, 11.8,1,1, 5.184, 10566.254, 239.281, 52673.472 21/05/04,20:57:25,02,12,1, 11.8,1,1, 5.184, 10566.256, 239.260, 52673.476 21/05/04,20:57:25,03,12,1, 11.8,1,1, 5.184, 10566.247, 239.284, 52673.477 21/05/04,20:57:25,04,12,1, 11.8,1,1, 5.184, 10566.239, 239.313, 52673.496 21/05/04,20:57:25,05,12,1, 11.8,1,1, 5.184, 10566.260, 239.293, 52673.503 21/05/04,20:57:25,06,12,1, 11.8,1,1, 5.184, 10566.257, 239.291, 52673.478 21/05/04,20:57:25,07,12,1, 11.8,1,1, 5.184, 10566.240, 239.286, 52673.483 21/05/04,20:57:25,08,12,1, 11.8,1,1, 5.184, 10566.275, 239.300, 52673.472 21/05/04,20:57:25,09,12,1, 11.8,1,1, 5.184, 10566.246, 239.292, 52673.477 21/05/04,20:57:25,10,12,1, 11.8,1,1, 5.184, 10566.282, 239.291, 52673.441 21/05/04,20:57:25,11,12,1, 11.8,1,1, 5.184, 10566.277, 239.289, 52673.460 21/05/04,20:57:25,12,12,1, 11.8,1,1, 5.184, 10566.265, 239.284, 52673.443 21/05/04,20:57:25,13,12,1, 11.8,1,1, 5.184, 10566.246, 239.288, 52673.480 21/05/04,20:57:25,14,12,1, 11.8,1,1, 5.184, 10566.277, 239.287, 52673.522 21/05/04,20:57:25,15,12,1, 11.8,1,1, 5.184, 10566.267, 239.274, 52673.516 21/05/04,20:57:25,16,12,1, 11.8,1,1, 5.184, 10566.238, 239.296, 52673.473 21/05/04,20:57:25,17,12,1, 11.8,1,1, 5.184, 10566.254, 239.304, 52673.518 21/05/04,20:57:25,18,12,1, 11.8,1,1, 5.184, 10566.232, 239.289, 52673.451 21/05/04,20:57:25,19,12,1, 11.8,1,1, 5.184, 10566.250, 239.268, 52673.453 21/05/04,20:57:26,00,12,1, 11.8,1,1, 5.181, 10566.247, 239.268, 52673.453 21/05/04,20:57:26,01,12,1, 11.8,1,1, 5.181, 10566.253, 239.299, 52673.498 21/05/04,20:57:26,02,12,1, 11.8,1,1, 5.181, 10566.264, 239.282, 52673.476 21/05/04,20:57:26,03,12,1, 11.8,1,1, 5.181, 10566.231, 239.305, 52673.462 21/05/04,20:57:26,04,12,1, 11.8,1,1, 5.181, 10566.266, 239.298, 52673.456 21/05/04,20:57:26,05,12,1, 11.8,1,1, 5.181, 10566.258, 239.282, 52673.449 21/05/04,20:57:26,06,12,1, 11.8,1,1, 5.181, 10566.226, 239.320, 52673.619 21/05/04,20:57:26,07,12,1, 11.8,1,1, 5.181, 10566.275, 239.294, 52673.562 21/05/04,20:57:26,08,12,1, 11.8,1,1, 5.181, 10566.257, 239.277, 52673.464 21/05/04,20:57:26,09,12,1, 11.8,1,1, 5.181, 10566.238, 239.277, 52673.431 21/05/04,20:57:26,10,12,1, 11.8,1,1, 5.181, 10566.249, 239.300, 52673.487 21/05/04,20:57:26,11,12,1, 11.8,1,1, 5.181, 10566.247, 239.298, 52673.445 21/05/04,20:57:26,12,12,1, 11.8,1,1, 5.181, 10566.266, 239.273, 52673.480 21/05/04,20:57:26,13,12,1, 11.8,1,1, 5.181, 10566.253, 239.296, 52673.622 21/05/04,20:57:26,14,12,1, 11.8,1,1, 5.181, 10566.270, 239.309, 52673.548 21/05/04,20:57:26,15,12,1, 11.8,1,1, 5.181, 10566.266, 239.262, 52673.524 21/05/04,20:57:26,16,12,1, 11.8,1,1, 5.181, 10566.234, 239.284, 52673.502 21/05/04,20:57:26,17,12,1, 11.8,1,1, 5.181, 10566.252, 239.285, 52673.496 21/05/04,20:57:26,18,12,1, 11.8,1,1, 5.181, 10566.246, 239.281, 52673.505 21/05/04,20:57:26,19,12,1, 11.8,1,1, 5.181, 10566.247, 239.315, 52673.462 21/05/04,20:57:27,00,12,1, 11.9,1,1, 5.182, 10566.247, 239.315, 52673.462 21/05/04,20:57:27,01,12,1, 11.9,1,1, 5.182, 10566.260, 239.299, 52673.494 21/05/04,20:57:27,02,12,1, 11.9,1,1, 5.182, 10566.253, 239.321, 52673.529 21/05/04,20:57:27,03,12,1, 11.9,1,1, 5.182, 10566.253, 239.303, 52673.496 21/05/04,20:57:27,04,12,1, 11.9,1,1, 5.182, 10566.267, 239.287, 52673.502 21/05/04,20:57:27,05,12,1, 11.9,1,1, 5.182, 10566.266, 239.284, 52673.490 21/05/04,20:57:27,06,12,1, 11.9,1,1, 5.182, 10566.254, 239.284, 52673.477 21/05/04,20:57:27,07,12,1, 11.9,1,1, 5.182, 10566.264, 239.317, 52673.507 21/05/04,20:57:27,08,12,1, 11.9,1,1, 5.182, 10566.263, 239.267, 52673.455 21/05/04,20:57:27,09,12,1, 11.9,1,1, 5.182, 10566.246, 239.287, 52673.478 21/05/04,20:57:27,10,12,1, 11.9,1,1, 5.182, 10566.259, 239.291, 52673.472 21/05/04,20:57:27,11,12,1, 11.9,1,1, 5.182, 10566.271, 239.292, 52673.474 21/05/04,20:57:27,12,12,1, 11.9,1,1, 5.182, 10566.265, 239.298, 52673.470 21/05/04,20:57:27,13,12,1, 11.9,1,1, 5.182, 10566.250, 239.287, 52673.464 21/05/04,20:57:27,14,12,1, 11.9,1,1, 5.182, 10566.260, 239.285, 52673.520 21/05/04,20:57:27,15,12,1, 11.9,1,1, 5.182, 10566.250, 239.289, 52673.481 21/05/04,20:57:27,16,12,1, 11.9,1,1, 5.182, 10566.269, 239.301, 52673.465 21/05/04,20:57:27,17,12,1, 11.9,1,1, 5.182, 10566.263, 239.291, 52673.514 21/05/04,20:57:27,18,12,1, 11.9,1,1, 5.182, 10566.256, 239.265, 52673.493 21/05/04,20:57:27,19,12,1, 11.9,1,1, 5.182, 10566.274, 239.272, 52673.461 21/05/04,20:57:28,00,12,1, 11.9,1,1, 5.183, 10566.272, 239.272, 52673.461 21/05/04,20:57:28,01,12,1, 11.9,1,1, 5.183, 10566.270, 239.307, 52673.507 21/05/04,20:57:28,02,12,1, 11.9,1,1, 5.183, 10566.239, 239.271, 52673.478 21/05/04,20:57:28,03,12,1, 11.9,1,1, 5.183, 10566.248, 239.292, 52673.483 21/05/04,20:57:28,04,12,1, 11.9,1,1, 5.183, 10566.237, 239.290, 52673.498 21/05/04,20:57:28,05,12,1, 11.9,1,1, 5.183, 10566.249, 239.269, 52673.493 21/05/04,20:57:28,06,12,1, 11.9,1,1, 5.183, 10566.262, 239.282, 52673.456 21/05/04,20:57:28,07,12,1, 11.9,1,1, 5.183, 10566.236, 239.285, 52673.497 21/05/04,20:57:28,08,12,1, 11.9,1,1, 5.183, 10566.258, 239.314, 52673.517 21/05/04,20:57:28,09,12,1, 11.9,1,1, 5.183, 10566.265, 239.310, 52673.469 21/05/04,20:57:28,10,12,1, 11.9,1,1, 5.183, 10566.261, 239.302, 52673.463 21/05/04,20:57:28,11,12,1, 11.9,1,1, 5.183, 10566.251, 239.281, 52673.461 21/05/04,20:57:28,12,12,1, 11.9,1,1, 5.183, 10566.267, 239.299, 52673.493 21/05/04,20:57:28,13,12,1, 11.9,1,1, 5.183, 10566.251, 239.281, 52673.521 21/05/04,20:57:28,14,12,1, 11.9,1,1, 5.183, 10566.268, 239.275, 52673.459 21/05/04,20:57:28,15,12,1, 11.9,1,1, 5.183, 10566.254, 239.266, 52673.479 21/05/04,20:57:28,16,12,1, 11.9,1,1, 5.183, 10566.244, 239.278, 52673.474 21/05/04,20:57:28,17,12,1, 11.9,1,1, 5.183, 10566.252, 239.293, 52673.478 21/05/04,20:57:28,18,12,1, 11.9,1,1, 5.183, 10566.284, 239.298, 52673.488 21/05/04,20:57:28,19,12,1, 11.9,1,1, 5.183, 10566.237, 239.319, 52673.463 21/05/04,20:57:29,00,12,1, 11.9,1,1, 5.180, 10566.230, 239.319, 52673.463 21/05/04,20:57:29,01,12,1, 11.9,1,1, 5.180, 10566.259, 239.289, 52673.448 21/05/04,20:57:29,02,12,1, 11.9,1,1, 5.180, 10566.260, 239.290, 52673.447 21/05/04,20:57:29,03,12,1, 11.9,1,1, 5.180, 10566.288, 239.294, 52673.441 21/05/04,20:57:29,04,12,1, 11.9,1,1, 5.180, 10566.267, 239.304, 52673.441 21/05/04,20:57:29,05,12,1, 11.9,1,1, 5.180, 10566.273, 239.309, 52673.456 21/05/04,20:57:29,06,12,1, 11.9,1,1, 5.180, 10566.256, 239.312, 52673.450 21/05/04,20:57:29,07,12,1, 11.9,1,1, 5.180, 10566.260, 239.299, 52673.423 21/05/04,20:57:29,08,12,1, 11.9,1,1, 5.180, 10566.277, 239.305, 52673.489 21/05/04,20:57:29,09,12,1, 11.9,1,1, 5.180, 10566.274, 239.284, 52673.490 21/05/04,20:57:29,10,12,1, 11.9,1,1, 5.180, 10566.269, 239.293, 52673.458 21/05/04,20:57:29,11,12,1, 11.9,1,1, 5.180, 10566.262, 239.320, 52673.356 21/05/04,20:57:29,12,12,1, 11.9,1,1, 5.180, 10566.198, 239.304, 52673.473 21/05/04,20:57:29,13,12,1, 11.9,1,1, 5.180, 10566.254, 239.300, 52673.514 21/05/04,20:57:29,14,12,1, 11.9,1,1, 5.180, 10566.249, 239.288, 52673.517 21/05/04,20:57:29,15,12,1, 11.9,1,1, 5.180, 10566.238, 239.311, 52673.470 21/05/04,20:57:29,16,12,1, 11.9,1,1, 5.180, 10566.252, 239.305, 52673.427 21/05/04,20:57:29,17,12,1, 11.9,1,1, 5.180, 10566.257, 239.312, 52673.478 21/05/04,20:57:29,18,12,1, 11.9,1,1, 5.180, 10566.255, 239.328, 52673.455 21/05/04,20:57:29,19,12,1, 11.9,1,1, 5.180, 10566.274, 239.307, 52673.467 21/05/04,20:57:30,00,12,1, 11.9,1,1, 5.180, 10566.272, 239.307, 52673.467 21/05/04,20:57:30,01,12,1, 11.9,1,1, 5.180, 10566.292, 239.287, 52673.466 21/05/04,20:57:30,02,12,1, 11.9,1,1, 5.180, 10566.284, 239.297, 52673.461 21/05/04,20:57:30,03,12,1, 11.9,1,1, 5.180, 10566.275, 239.307, 52673.434 21/05/04,20:57:30,04,12,1, 11.9,1,1, 5.180, 10566.275, 239.302, 52673.441 21/05/04,20:57:30,05,12,1, 11.9,1,1, 5.180, 10566.274, 239.296, 52673.444 21/05/04,20:57:30,06,12,1, 11.9,1,1, 5.180, 10566.282, 239.318, 52673.459 21/05/04,20:57:30,07,12,1, 11.9,1,1, 5.180, 10566.291, 239.293, 52673.433 21/05/04,20:57:30,08,12,1, 11.9,1,1, 5.180, 10566.299, 239.300, 52673.336 21/05/04,20:57:30,09,12,1, 11.9,1,1, 5.180, 10566.321, 239.315, 52673.431 21/05/04,20:57:30,10,12,1, 11.9,1,1, 5.180, 10566.307, 239.305, 52673.413 21/05/04,20:57:30,11,12,1, 11.9,1,1, 5.180, 10566.300, 239.316, 52673.441 21/05/04,20:57:30,12,12,1, 11.9,1,1, 5.180, 10566.285, 239.316, 52673.445 21/05/04,20:57:30,13,12,1, 11.9,1,1, 5.180, 10566.273, 239.310, 52673.468 21/05/04,20:57:30,14,12,1, 11.9,1,1, 5.180, 10566.272, 239.309, 52673.442 21/05/04,20:57:30,15,12,1, 11.9,1,1, 5.180, 10566.272, 239.318, 52673.409 21/05/04,20:57:30,16,12,1, 11.9,1,1, 5.180, 10566.274, 239.307, 52673.417 21/05/04,20:57:30,17,12,1, 11.9,1,1, 5.180, 10566.267, 239.315, 52673.436 21/05/04,20:57:30,18,12,1, 11.9,1,1, 5.180, 10566.255, 239.286, 52673.420 21/05/04,20:57:30,19,12,1, 11.9,1,1, 5.180, 10566.284, 239.322, 52673.442 21/05/04,20:57:31,00,12,1, 11.9,1,1, 5.177, 10566.280, 239.322, 52673.442 21/05/04,20:57:31,01,12,1, 11.9,1,1, 5.177, 10566.272, 239.306, 52673.403 21/05/04,20:57:31,02,12,1, 11.9,1,1, 5.177, 10566.278, 239.326, 52673.447 21/05/04,20:57:31,03,12,1, 11.9,1,1, 5.177, 10566.268, 239.328, 52673.464 21/05/04,20:57:31,04,12,1, 11.9,1,1, 5.177, 10566.284, 239.342, 52673.440 21/05/04,20:57:31,05,12,1, 11.9,1,1, 5.177, 10566.274, 239.309, 52673.469 21/05/04,20:57:31,06,12,1, 11.9,1,1, 5.177, 10566.294, 239.319, 52673.422 21/05/04,20:57:31,07,12,1, 11.9,1,1, 5.177, 10566.283, 239.333, 52673.481 21/05/04,20:57:31,08,12,1, 11.9,1,1, 5.177, 10566.287, 239.323, 52673.430 21/05/04,20:57:31,09,12,1, 11.9,1,1, 5.177, 10566.254, 239.305, 52673.431 21/05/04,20:57:31,10,12,1, 11.9,1,1, 5.177, 10566.270, 239.313, 52673.470 21/05/04,20:57:31,11,12,1, 11.9,1,1, 5.177, 10566.287, 239.332, 52673.492 21/05/04,20:57:31,12,12,1, 11.9,1,1, 5.177, 10566.252, 239.303, 52673.460 21/05/04,20:57:31,13,12,1, 11.9,1,1, 5.177, 10566.270, 239.295, 52673.480 21/05/04,20:57:31,14,12,1, 11.9,1,1, 5.177, 10566.256, 239.332, 52673.474 21/05/04,20:57:31,15,12,1, 11.9,1,1, 5.177, 10566.286, 239.299, 52673.449 21/05/04,20:57:31,16,12,1, 11.9,1,1, 5.177, 10566.283, 239.293, 52673.466 21/05/04,20:57:31,17,12,1, 11.9,1,1, 5.177, 10566.282, 239.307, 52673.478 21/05/04,20:57:31,18,12,1, 11.9,1,1, 5.177, 10566.284, 239.316, 52673.459 21/05/04,20:57:31,19,12,1, 11.9,1,1, 5.177, 10566.262, 239.301, 52673.411 21/05/04,20:57:32,00,12,1, 11.9,1,1, 5.179, 10566.255, 239.301, 52673.411 21/05/04,20:57:32,01,12,1, 11.9,1,1, 5.179, 10566.257, 239.309, 52673.464 21/05/04,20:57:32,02,12,1, 11.9,1,1, 5.179, 10566.275, 239.310, 52673.458 21/05/04,20:57:32,03,12,1, 11.9,1,1, 5.179, 10566.293, 239.286, 52673.430 21/05/04,20:57:32,04,12,1, 11.9,1,1, 5.179, 10566.287, 239.296, 52673.433 21/05/04,20:57:32,05,12,1, 11.9,1,1, 5.179, 10566.289, 239.279, 52673.448 21/05/04,20:57:32,06,12,1, 11.9,1,1, 5.179, 10566.270, 239.291, 52673.422 21/05/04,20:57:32,07,12,1, 11.9,1,1, 5.179, 10566.297, 239.298, 52673.463 21/05/04,20:57:32,08,12,1, 11.9,1,1, 5.179, 10566.257, 239.288, 52673.455 21/05/04,20:57:32,09,12,1, 11.9,1,1, 5.179, 10566.263, 239.293, 52673.433 21/05/04,20:57:32,10,12,1, 11.9,1,1, 5.179, 10566.280, 239.279, 52673.415 21/05/04,20:57:32,11,12,1, 11.9,1,1, 5.179, 10566.271, 239.284, 52673.460 21/05/04,20:57:32,12,12,1, 11.9,1,1, 5.179, 10566.257, 239.304, 52673.437 21/05/04,20:57:32,13,12,1, 11.9,1,1, 5.179, 10566.269, 239.308, 52673.465 21/05/04,20:57:32,14,12,1, 11.9,1,1, 5.179, 10566.263, 239.294, 52673.437 21/05/04,20:57:32,15,12,1, 11.9,1,1, 5.179, 10566.284, 239.309, 52673.471 21/05/04,20:57:32,16,12,1, 11.9,1,1, 5.179, 10566.280, 239.320, 52673.485 21/05/04,20:57:32,17,12,1, 11.9,1,1, 5.179, 10566.245, 239.318, 52673.461 21/05/04,20:57:32,18,12,1, 11.9,1,1, 5.179, 10566.273, 239.320, 52673.439 21/05/04,20:57:32,19,12,1, 11.9,1,1, 5.179, 10566.290, 239.325, 52673.450 21/05/04,20:57:33,00,12,1, 11.9,1,1, 5.180, 10566.288, 239.325, 52673.450 21/05/04,20:57:33,01,12,1, 11.9,1,1, 5.180, 10566.279, 239.298, 52673.412 21/05/04,20:57:33,02,12,1, 11.9,1,1, 5.180, 10566.281, 239.298, 52673.465 21/05/04,20:57:33,03,12,1, 11.9,1,1, 5.180, 10566.286, 239.291, 52673.421 21/05/04,20:57:33,04,12,1, 11.9,1,1, 5.180, 10566.303, 239.323, 52673.444 21/05/04,20:57:33,05,12,1, 11.9,1,1, 5.180, 10566.300, 239.292, 52673.439 21/05/04,20:57:33,06,12,1, 11.9,1,1, 5.180, 10566.277, 239.290, 52673.464 21/05/04,20:57:33,07,12,1, 11.9,1,1, 5.180, 10566.272, 239.281, 52673.447 21/05/04,20:57:33,08,12,1, 11.9,1,1, 5.180, 10566.258, 239.308, 52673.439 21/05/04,20:57:33,09,12,1, 11.9,1,1, 5.180, 10566.291, 239.287, 52673.486 21/05/04,20:57:33,10,12,1, 11.9,1,1, 5.180, 10566.289, 239.308, 52673.485 21/05/04,20:57:33,11,12,1, 11.9,1,1, 5.180, 10566.292, 239.318, 52673.489 21/05/04,20:57:33,12,12,1, 11.9,1,1, 5.180, 10566.294, 239.298, 52673.451 21/05/04,20:57:33,13,12,1, 11.9,1,1, 5.180, 10566.274, 239.304, 52673.463 21/05/04,20:57:33,14,12,1, 11.9,1,1, 5.180, 10566.296, 239.327, 52673.462 21/05/04,20:57:33,15,12,1, 11.9,1,1, 5.180, 10566.294, 239.313, 52673.510 21/05/04,20:57:33,16,12,1, 11.9,1,1, 5.180, 10566.301, 239.317, 52673.422 21/05/04,20:57:33,17,12,1, 11.9,1,1, 5.180, 10566.282, 239.307, 52673.463 21/05/04,20:57:33,18,12,1, 11.9,1,1, 5.180, 10566.273, 239.308, 52673.455 21/05/04,20:57:33,19,12,1, 11.9,1,1, 5.180, 10566.296, 239.308, 52673.499 21/05/04,20:57:34,00,12,1, 11.9,1,1, 5.182, 10566.288, 239.308, 52673.499 21/05/04,20:57:34,01,12,1, 11.9,1,1, 5.182, 10566.253, 239.304, 52673.443 21/05/04,20:57:34,02,12,1, 11.9,1,1, 5.182, 10566.291, 239.311, 52673.448 21/05/04,20:57:34,03,12,1, 11.9,1,1, 5.182, 10566.272, 239.307, 52673.441 21/05/04,20:57:34,04,12,1, 11.9,1,1, 5.182, 10566.267, 239.276, 52673.423 21/05/04,20:57:34,05,12,1, 11.9,1,1, 5.182, 10566.258, 239.307, 52673.429 21/05/04,20:57:34,06,12,1, 11.9,1,1, 5.182, 10566.290, 239.310, 52673.427 21/05/04,20:57:34,07,12,1, 11.9,1,1, 5.182, 10566.294, 239.293, 52673.426 21/05/04,20:57:34,08,12,1, 11.9,1,1, 5.182, 10566.267, 239.300, 52673.451 21/05/04,20:57:34,09,12,1, 11.9,1,1, 5.182, 10566.279, 239.333, 52673.481 21/05/04,20:57:34,10,12,1, 11.9,1,1, 5.182, 10566.279, 239.304, 52673.412 21/05/04,20:57:34,11,12,1, 11.9,1,1, 5.182, 10566.297, 239.315, 52673.436 21/05/04,20:57:34,12,12,1, 11.9,1,1, 5.182, 10566.283, 239.291, 52673.429 21/05/04,20:57:34,13,12,1, 11.9,1,1, 5.182, 10566.289, 239.291, 52673.480 21/05/04,20:57:34,14,12,1, 11.9,1,1, 5.182, 10566.268, 239.289, 52673.444 21/05/04,20:57:34,15,12,1, 11.9,1,1, 5.182, 10566.255, 239.306, 52673.468 21/05/04,20:57:34,16,12,1, 11.9,1,1, 5.182, 10566.268, 239.287, 52673.445 21/05/04,20:57:34,17,12,1, 11.9,1,1, 5.182, 10566.293, 239.304, 52673.436 21/05/04,20:57:34,18,12,1, 11.9,1,1, 5.182, 10566.283, 239.308, 52673.426 21/05/04,20:57:34,19,12,1, 11.9,1,1, 5.182, 10566.268, 239.283, 52673.436 21/05/04,20:57:35,00,12,1, 11.9,1,1, 5.179, 10566.263, 239.283, 52673.436 21/05/04,20:57:35,01,12,1, 11.9,1,1, 5.179, 10566.279, 239.293, 52673.441 21/05/04,20:57:35,02,12,1, 11.9,1,1, 5.179, 10566.301, 239.310, 52673.446 21/05/04,20:57:35,03,12,1, 11.9,1,1, 5.179, 10566.301, 239.287, 52673.441 21/05/04,20:57:35,04,12,1, 11.9,1,1, 5.179, 10566.299, 239.282, 52673.436 21/05/04,20:57:35,05,12,1, 11.9,1,1, 5.179, 10566.284, 239.279, 52673.448 21/05/04,20:57:35,06,12,1, 11.9,1,1, 5.179, 10566.293, 239.313, 52673.431 21/05/04,20:57:35,07,12,1, 11.9,1,1, 5.179, 10566.291, 239.301, 52673.460 21/05/04,20:57:35,08,12,1, 11.9,1,1, 5.179, 10566.274, 239.301, 52673.442 21/05/04,20:57:35,09,12,1, 11.9,1,1, 5.179, 10566.275, 239.301, 52673.460 21/05/04,20:57:35,10,12,1, 11.9,1,1, 5.179, 10566.280, 239.294, 52673.450 21/05/04,20:57:35,11,12,1, 11.9,1,1, 5.179, 10566.282, 239.300, 52673.516 21/05/04,20:57:35,12,12,1, 11.9,1,1, 5.179, 10566.295, 239.298, 52673.443 21/05/04,20:57:35,13,12,1, 11.9,1,1, 5.179, 10566.309, 239.333, 52673.518 21/05/04,20:57:35,14,12,1, 11.9,1,1, 5.179, 10566.287, 239.296, 52673.449 21/05/04,20:57:35,15,12,1, 11.9,1,1, 5.179, 10566.251, 239.311, 52673.794 21/05/04,20:57:35,16,12,1, 11.9,1,1, 5.179, 10566.346, 239.296, 52673.458 21/05/04,20:57:35,17,12,1, 11.9,1,1, 5.179, 10566.330, 239.281, 52673.214 21/05/04,20:57:35,18,12,1, 11.9,1,1, 5.179, 10566.270, 239.288, 52673.507 21/05/04,20:57:35,19,12,1, 11.9,1,1, 5.179, 10566.301, 239.301, 52673.477 21/05/04,20:57:36,00,12,1, 11.8,1,1, 5.179, 10566.297, 239.301, 52673.477 21/05/04,20:57:36,01,12,1, 11.8,1,1, 5.179, 10566.285, 239.302, 52673.446 21/05/04,20:57:36,02,12,1, 11.8,1,1, 5.179, 10566.294, 239.308, 52673.496 21/05/04,20:57:36,03,12,1, 11.8,1,1, 5.179, 10566.314, 239.320, 52673.440 21/05/04,20:57:36,04,12,1, 11.8,1,1, 5.179, 10566.312, 239.320, 52673.478 21/05/04,20:57:36,05,12,1, 11.8,1,1, 5.179, 10566.294, 239.322, 52673.473 21/05/04,20:57:36,06,12,1, 11.8,1,1, 5.179, 10566.296, 239.307, 52673.446 21/05/04,20:57:36,07,12,1, 11.8,1,1, 5.179, 10566.321, 239.308, 52673.455 21/05/04,20:57:36,08,12,1, 11.8,1,1, 5.179, 10566.271, 239.298, 52673.467 21/05/04,20:57:36,09,12,1, 11.8,1,1, 5.179, 10566.270, 239.308, 52673.475 21/05/04,20:57:36,10,12,1, 11.8,1,1, 5.179, 10566.271, 239.334, 52673.453 21/05/04,20:57:36,11,12,1, 11.8,1,1, 5.179, 10566.275, 239.303, 52673.473 21/05/04,20:57:36,12,12,1, 11.8,1,1, 5.179, 10566.268, 239.316, 52673.488 21/05/04,20:57:36,13,12,1, 11.8,1,1, 5.179, 10566.275, 239.299, 52673.482 21/05/04,20:57:36,14,12,1, 11.8,1,1, 5.179, 10566.303, 239.308, 52673.458 21/05/04,20:57:36,15,12,1, 11.8,1,1, 5.179, 10566.288, 239.322, 52673.447 21/05/04,20:57:36,16,12,1, 11.8,1,1, 5.179, 10566.276, 239.309, 52673.469 21/05/04,20:57:36,17,12,1, 11.8,1,1, 5.179, 10566.334, 239.261, 52673.171 21/05/04,20:57:36,18,12,1, 11.8,1,1, 5.179, 10566.320, 239.298, 52673.390 21/05/04,20:57:36,19,12,1, 11.8,1,1, 5.179, 10566.308, 239.307, 52673.436 21/05/04,20:57:37,00,12,1, 11.9,1,1, 5.180, 10566.305, 239.307, 52673.436 21/05/04,20:57:37,01,12,1, 11.9,1,1, 5.180, 10566.288, 239.295, 52673.450 21/05/04,20:57:37,02,12,1, 11.9,1,1, 5.180, 10566.304, 239.277, 52673.467 21/05/04,20:57:37,03,12,1, 11.9,1,1, 5.180, 10566.287, 239.304, 52673.479 21/05/04,20:57:37,04,12,1, 11.9,1,1, 5.180, 10566.317, 239.306, 52673.488 21/05/04,20:57:37,05,12,1, 11.9,1,1, 5.180, 10566.298, 239.312, 52673.480 21/05/04,20:57:37,06,12,1, 11.9,1,1, 5.180, 10566.313, 239.292, 52673.490 21/05/04,20:57:37,07,12,1, 11.9,1,1, 5.180, 10566.286, 239.296, 52673.472 21/05/04,20:57:37,08,12,1, 11.9,1,1, 5.180, 10566.289, 239.302, 52673.471 21/05/04,20:57:37,09,12,1, 11.9,1,1, 5.180, 10566.297, 239.312, 52673.489 21/05/04,20:57:37,10,12,1, 11.9,1,1, 5.180, 10566.283, 239.279, 52673.486 21/05/04,20:57:37,11,12,1, 11.9,1,1, 5.180, 10566.296, 239.293, 52673.526 21/05/04,20:57:37,12,12,1, 11.9,1,1, 5.180, 10566.290, 239.297, 52673.490 21/05/04,20:57:37,13,12,1, 11.9,1,1, 5.180, 10566.299, 239.291, 52673.443 21/05/04,20:57:37,14,12,1, 11.9,1,1, 5.180, 10566.290, 239.299, 52673.417 21/05/04,20:57:37,15,12,1, 11.9,1,1, 5.180, 10566.326, 239.302, 52673.471 21/05/04,20:57:37,16,12,1, 11.9,1,1, 5.180, 10566.306, 239.286, 52673.459 21/05/04,20:57:37,17,12,1, 11.9,1,1, 5.180, 10566.293, 239.308, 52673.490 21/05/04,20:57:37,18,12,1, 11.9,1,1, 5.180, 10566.304, 239.305, 52673.459 21/05/04,20:57:37,19,12,1, 11.9,1,1, 5.180, 10566.299, 239.288, 52673.462 21/05/04,20:57:38,00,11,1, 11.9,1,1, 5.179, 10566.297, 239.288, 52673.462 21/05/04,20:57:38,01,11,1, 11.9,1,1, 5.179, 10566.305, 239.320, 52673.455 21/05/04,20:57:38,02,11,1, 11.9,1,1, 5.179, 10566.310, 239.290, 52673.474 21/05/04,20:57:38,03,11,1, 11.9,1,1, 5.179, 10566.279, 239.327, 52673.678 21/05/04,20:57:38,04,11,1, 11.9,1,1, 5.179, 10566.271, 239.323, 52673.535 21/05/04,20:57:38,05,11,1, 11.9,1,1, 5.179, 10566.280, 239.323, 52673.511 21/05/04,20:57:38,06,11,1, 11.9,1,1, 5.179, 10566.282, 239.323, 52673.471 21/05/04,20:57:38,07,11,1, 11.9,1,1, 5.179, 10566.251, 239.357, 52673.724 21/05/04,20:57:38,08,11,1, 11.9,1,1, 5.179, 10566.294, 239.333, 52673.526 21/05/04,20:57:38,09,11,1, 11.9,1,1, 5.179, 10566.308, 239.333, 52673.492 21/05/04,20:57:38,10,11,1, 11.9,1,1, 5.179, 10566.294, 239.317, 52673.454 21/05/04,20:57:38,11,11,1, 11.9,1,1, 5.179, 10566.282, 239.308, 52673.509 21/05/04,20:57:38,12,11,1, 11.9,1,1, 5.179, 10566.301, 239.330, 52673.441 21/05/04,20:57:38,13,11,1, 11.9,1,1, 5.179, 10566.277, 239.339, 52673.507 21/05/04,20:57:38,14,11,1, 11.9,1,1, 5.179, 10566.311, 239.296, 52673.461 21/05/04,20:57:38,15,11,1, 11.9,1,1, 5.179, 10566.282, 239.334, 52673.350 21/05/04,20:57:38,16,11,1, 11.9,1,1, 5.179, 10566.320, 239.308, 52673.411 21/05/04,20:57:38,17,11,1, 11.9,1,1, 5.179, 10566.320, 239.309, 52673.396 21/05/04,20:57:38,18,11,1, 11.9,1,1, 5.179, 10566.295, 239.334, 52673.414 21/05/04,20:57:38,19,11,1, 11.9,1,1, 5.179, 10566.301, 239.321, 52673.362 21/05/04,20:57:39,00,11,1, 11.8,1,1, 5.180, 10566.297, 239.321, 52673.362 21/05/04,20:57:39,01,11,1, 11.8,1,1, 5.180, 10566.339, 239.313, 52673.183 21/05/04,20:57:39,02,11,1, 11.8,1,1, 5.180, 10566.286, 239.316, 52673.371 21/05/04,20:57:39,03,11,1, 11.8,1,1, 5.180, 10566.300, 239.319, 52673.430 21/05/04,20:57:39,04,11,1, 11.8,1,1, 5.180, 10566.290, 239.304, 52673.421 21/05/04,20:57:39,05,11,1, 11.8,1,1, 5.180, 10566.284, 239.286, 52673.437 21/05/04,20:57:39,06,11,1, 11.8,1,1, 5.180, 10566.283, 239.301, 52673.461 21/05/04,20:57:39,07,11,1, 11.8,1,1, 5.180, 10566.304, 239.315, 52673.466 21/05/04,20:57:39,08,11,1, 11.8,1,1, 5.180, 10566.278, 239.320, 52673.449 21/05/04,20:57:39,09,11,1, 11.8,1,1, 5.180, 10566.288, 239.315, 52673.422 21/05/04,20:57:39,10,11,1, 11.8,1,1, 5.180, 10566.291, 239.332, 52673.422 21/05/04,20:57:39,11,11,1, 11.8,1,1, 5.180, 10566.281, 239.330, 52673.486 21/05/04,20:57:39,12,11,1, 11.8,1,1, 5.180, 10566.293, 239.334, 52673.421 21/05/04,20:57:39,13,11,1, 11.8,1,1, 5.180, 10566.305, 239.331, 52673.454 21/05/04,20:57:39,14,11,1, 11.8,1,1, 5.180, 10566.286, 239.328, 52673.458 21/05/04,20:57:39,15,11,1, 11.8,1,1, 5.180, 10566.304, 239.328, 52673.460 21/05/04,20:57:39,16,11,1, 11.8,1,1, 5.180, 10566.323, 239.327, 52673.458 21/05/04,20:57:39,17,11,1, 11.8,1,1, 5.180, 10566.307, 239.319, 52673.466 21/05/04,20:57:39,18,11,1, 11.8,1,1, 5.180, 10566.325, 239.307, 52673.446 21/05/04,20:57:39,19,11,1, 11.8,1,1, 5.180, 10566.305, 239.330, 52673.405 21/05/04,20:57:40,00,11,1, 11.9,1,1, 5.176, 10566.305, 239.330, 52673.405 21/05/04,20:57:40,01,11,1, 11.9,1,1, 5.176, 10566.290, 239.302, 52673.458 21/05/04,20:57:40,02,11,1, 11.9,1,1, 5.176, 10566.293, 239.312, 52673.483 21/05/04,20:57:40,03,11,1, 11.9,1,1, 5.176, 10566.322, 239.314, 52673.406 21/05/04,20:57:40,04,11,1, 11.9,1,1, 5.176, 10566.300, 239.369, 52673.406 21/05/04,20:57:40,05,11,1, 11.9,1,1, 5.176, 10566.305, 239.329, 52673.416 21/05/04,20:57:40,06,11,1, 11.9,1,1, 5.176, 10566.306, 239.335, 52673.430 21/05/04,20:57:40,07,11,1, 11.9,1,1, 5.176, 10566.309, 239.345, 52673.405 21/05/04,20:57:40,08,11,1, 11.9,1,1, 5.176, 10566.313, 239.342, 52673.385 21/05/04,20:57:40,09,11,1, 11.9,1,1, 5.176, 10566.302, 239.320, 52673.408 21/05/04,20:57:40,10,11,1, 11.9,1,1, 5.176, 10566.296, 239.344, 52673.435 21/05/04,20:57:40,11,11,1, 11.9,1,1, 5.176, 10566.308, 239.329, 52673.400 21/05/04,20:57:40,12,11,1, 11.9,1,1, 5.176, 10566.308, 239.316, 52673.420 21/05/04,20:57:40,13,11,1, 11.9,1,1, 5.176, 10566.308, 239.329, 52673.373 21/05/04,20:57:40,14,11,1, 11.9,1,1, 5.176, 10566.300, 239.321, 52673.406 21/05/04,20:57:40,15,11,1, 11.9,1,1, 5.176, 10566.344, 239.331, 52673.440 21/05/04,20:57:40,16,11,1, 11.9,1,1, 5.176, 10566.310, 239.319, 52673.363 21/05/04,20:57:40,17,11,1, 11.9,1,1, 5.176, 10566.301, 239.325, 52673.426 21/05/04,20:57:40,18,11,1, 11.9,1,1, 5.176, 10566.318, 239.322, 52673.417 21/05/04,20:57:40,19,11,1, 11.9,1,1, 5.176, 10566.328, 239.338, 52673.377 21/05/04,20:57:41,00,11,1, 11.9,1,1, 5.176, 10566.322, 239.338, 52673.377 21/05/04,20:57:41,01,11,1, 11.9,1,1, 5.176, 10566.348, 239.335, 52673.390 21/05/04,20:57:41,02,11,1, 11.9,1,1, 5.176, 10566.313, 239.341, 52673.423 21/05/04,20:57:41,03,11,1, 11.9,1,1, 5.176, 10566.325, 239.334, 52673.377 21/05/04,20:57:41,04,11,1, 11.9,1,1, 5.176, 10566.342, 239.311, 52673.377 21/05/04,20:57:41,05,11,1, 11.9,1,1, 5.176, 10566.307, 239.305, 52673.433 21/05/04,20:57:41,06,11,1, 11.9,1,1, 5.176, 10566.324, 239.322, 52673.419 21/05/04,20:57:41,07,11,1, 11.9,1,1, 5.176, 10566.300, 239.327, 52673.424 21/05/04,20:57:41,08,11,1, 11.9,1,1, 5.176, 10566.324, 239.343, 52673.438 21/05/04,20:57:41,09,11,1, 11.9,1,1, 5.176, 10566.306, 239.326, 52673.408 21/05/04,20:57:41,10,11,1, 11.9,1,1, 5.176, 10566.308, 239.362, 52673.444 21/05/04,20:57:41,11,11,1, 11.9,1,1, 5.176, 10566.321, 239.332, 52673.454 21/05/04,20:57:41,12,11,1, 11.9,1,1, 5.176, 10566.313, 239.331, 52673.400 21/05/04,20:57:41,13,11,1, 11.9,1,1, 5.176, 10566.329, 239.329, 52673.430 21/05/04,20:57:41,14,11,1, 11.9,1,1, 5.176, 10566.306, 239.330, 52673.427 21/05/04,20:57:41,15,11,1, 11.9,1,1, 5.176, 10566.343, 239.335, 52673.443 21/05/04,20:57:41,16,11,1, 11.9,1,1, 5.176, 10566.312, 239.317, 52673.440 21/05/04,20:57:41,17,11,1, 11.9,1,1, 5.176, 10566.319, 239.317, 52673.407 21/05/04,20:57:41,18,11,1, 11.9,1,1, 5.176, 10566.325, 239.338, 52673.396 21/05/04,20:57:41,19,11,1, 11.9,1,1, 5.176, 10566.308, 239.344, 52673.381 21/05/04,20:57:42,00,11,1, 11.8,1,1, 5.177, 10566.305, 239.344, 52673.381 21/05/04,20:57:42,01,11,1, 11.8,1,1, 5.177, 10566.339, 239.327, 52673.401 21/05/04,20:57:42,02,11,1, 11.8,1,1, 5.177, 10566.318, 239.340, 52673.406 21/05/04,20:57:42,03,11,1, 11.8,1,1, 5.177, 10566.323, 239.339, 52673.413 21/05/04,20:57:42,04,11,1, 11.8,1,1, 5.177, 10566.323, 239.347, 52673.434 21/05/04,20:57:42,05,11,1, 11.8,1,1, 5.177, 10566.315, 239.334, 52673.409 21/05/04,20:57:42,06,11,1, 11.8,1,1, 5.177, 10566.309, 239.348, 52673.426 21/05/04,20:57:42,07,11,1, 11.8,1,1, 5.177, 10566.325, 239.329, 52673.414 21/05/04,20:57:42,08,11,1, 11.8,1,1, 5.177, 10566.347, 239.329, 52673.412 21/05/04,20:57:42,09,11,1, 11.8,1,1, 5.177, 10566.337, 239.325, 52673.429 21/05/04,20:57:42,10,11,1, 11.8,1,1, 5.177, 10566.340, 239.353, 52673.463 21/05/04,20:57:42,11,11,1, 11.8,1,1, 5.177, 10566.358, 239.338, 52673.436 21/05/04,20:57:42,12,11,1, 11.8,1,1, 5.177, 10566.359, 239.312, 52673.439 21/05/04,20:57:42,13,11,1, 11.8,1,1, 5.177, 10566.323, 239.353, 52673.398 21/05/04,20:57:42,14,11,1, 11.8,1,1, 5.177, 10566.339, 239.324, 52673.448 21/05/04,20:57:42,15,11,1, 11.8,1,1, 5.177, 10566.331, 239.326, 52673.399 21/05/04,20:57:42,16,11,1, 11.8,1,1, 5.177, 10566.332, 239.336, 52673.446 21/05/04,20:57:42,17,11,1, 11.8,1,1, 5.177, 10566.340, 239.340, 52673.439 21/05/04,20:57:42,18,11,1, 11.8,1,1, 5.177, 10566.339, 239.333, 52673.444 21/05/04,20:57:42,19,11,1, 11.8,1,1, 5.177, 10566.350, 239.327, 52673.458 21/05/04,20:57:43,00,11,1, 11.8,1,1, 5.178, 10566.347, 239.327, 52673.458 21/05/04,20:57:43,01,11,1, 11.8,1,1, 5.178, 10566.320, 239.330, 52673.359 21/05/04,20:57:43,02,11,1, 11.8,1,1, 5.178, 10566.349, 239.327, 52673.424 21/05/04,20:57:43,03,11,1, 11.8,1,1, 5.178, 10566.363, 239.335, 52673.424 21/05/04,20:57:43,04,11,1, 11.8,1,1, 5.178, 10566.346, 239.284, 52673.402 21/05/04,20:57:43,05,11,1, 11.8,1,1, 5.178, 10566.330, 239.330, 52673.423 21/05/04,20:57:43,06,11,1, 11.8,1,1, 5.178, 10566.326, 239.314, 52673.433 21/05/04,20:57:43,07,11,1, 11.8,1,1, 5.178, 10566.368, 239.326, 52673.402 21/05/04,20:57:43,08,11,1, 11.8,1,1, 5.178, 10566.341, 239.319, 52673.405 21/05/04,20:57:43,09,11,1, 11.8,1,1, 5.178, 10566.337, 239.351, 52673.409 21/05/04,20:57:43,10,11,1, 11.8,1,1, 5.178, 10566.339, 239.335, 52673.392 21/05/04,20:57:43,11,11,1, 11.8,1,1, 5.178, 10566.334, 239.347, 52673.412 21/05/04,20:57:43,12,11,1, 11.8,1,1, 5.178, 10566.358, 239.312, 52673.359 21/05/04,20:57:43,13,11,1, 11.8,1,1, 5.178, 10566.349, 239.332, 52673.407 21/05/04,20:57:43,14,11,1, 11.8,1,1, 5.178, 10566.344, 239.321, 52673.390 21/05/04,20:57:43,15,11,1, 11.8,1,1, 5.178, 10566.345, 239.340, 52673.386 21/05/04,20:57:43,16,11,1, 11.8,1,1, 5.178, 10566.345, 239.363, 52673.429 21/05/04,20:57:43,17,11,1, 11.8,1,1, 5.178, 10566.346, 239.342, 52673.431 21/05/04,20:57:43,18,11,1, 11.8,1,1, 5.178, 10566.342, 239.335, 52673.430 21/05/04,20:57:43,19,11,1, 11.8,1,1, 5.178, 10566.349, 239.335, 52673.452 21/05/04,20:57:44,00,12,1, 11.9,1,1, 5.178, 10566.347, 239.335, 52673.452 21/05/04,20:57:44,01,12,1, 11.9,1,1, 5.178, 10566.370, 239.341, 52673.388 21/05/04,20:57:44,02,12,1, 11.9,1,1, 5.178, 10566.348, 239.354, 52673.452 21/05/04,20:57:44,03,12,1, 11.9,1,1, 5.178, 10566.348, 239.346, 52673.405 21/05/04,20:57:44,04,12,1, 11.9,1,1, 5.178, 10566.389, 239.349, 52673.545 21/05/04,20:57:44,05,12,1, 11.9,1,1, 5.178, 10566.340, 239.323, 52673.376 21/05/04,20:57:44,06,12,1, 11.9,1,1, 5.178, 10566.309, 239.329, 52673.411 21/05/04,20:57:44,07,12,1, 11.9,1,1, 5.178, 10566.336, 239.355, 52673.415 21/05/04,20:57:44,08,12,1, 11.9,1,1, 5.178, 10566.351, 239.316, 52673.419 21/05/04,20:57:44,09,12,1, 11.9,1,1, 5.178, 10566.359, 239.338, 52673.464 21/05/04,20:57:44,10,12,1, 11.9,1,1, 5.178, 10566.345, 239.331, 52673.449 21/05/04,20:57:44,11,12,1, 11.9,1,1, 5.178, 10566.356, 239.322, 52673.382 21/05/04,20:57:44,12,12,1, 11.9,1,1, 5.178, 10566.359, 239.337, 52673.445 21/05/04,20:57:44,13,12,1, 11.9,1,1, 5.178, 10566.328, 239.321, 52673.388 21/05/04,20:57:44,14,12,1, 11.9,1,1, 5.178, 10566.352, 239.335, 52673.382 21/05/04,20:57:44,15,12,1, 11.9,1,1, 5.178, 10566.349, 239.345, 52673.415 21/05/04,20:57:44,16,12,1, 11.9,1,1, 5.178, 10566.366, 239.320, 52673.398 21/05/04,20:57:44,17,12,1, 11.9,1,1, 5.178, 10566.360, 239.324, 52673.401 21/05/04,20:57:44,18,12,1, 11.9,1,1, 5.178, 10566.343, 239.324, 52673.406 21/05/04,20:57:44,19,12,1, 11.9,1,1, 5.178, 10566.349, 239.365, 52673.438 21/05/04,20:57:45,00,11,1, 11.9,1,1, 5.177, 10566.347, 239.365, 52673.438 21/05/04,20:57:45,01,11,1, 11.9,1,1, 5.177, 10566.360, 239.331, 52673.438 21/05/04,20:57:45,02,11,1, 11.9,1,1, 5.177, 10566.341, 239.318, 52673.392 21/05/04,20:57:45,03,11,1, 11.9,1,1, 5.177, 10566.354, 239.347, 52673.425 21/05/04,20:57:45,04,11,1, 11.9,1,1, 5.177, 10566.359, 239.334, 52673.441 21/05/04,20:57:45,05,11,1, 11.9,1,1, 5.177, 10566.340, 239.340, 52673.459 21/05/04,20:57:45,06,11,1, 11.9,1,1, 5.177, 10566.343, 239.340, 52673.430 21/05/04,20:57:45,07,11,1, 11.9,1,1, 5.177, 10566.363, 239.318, 52673.429 21/05/04,20:57:45,08,11,1, 11.9,1,1, 5.177, 10566.363, 239.320, 52673.441 21/05/04,20:57:45,09,11,1, 11.9,1,1, 5.177, 10566.391, 239.333, 52673.555 21/05/04,20:57:45,10,11,1, 11.9,1,1, 5.177, 10566.328, 239.350, 52673.369 21/05/04,20:57:45,11,11,1, 11.9,1,1, 5.177, 10566.341, 239.328, 52673.544 21/05/04,20:57:45,12,11,1, 11.9,1,1, 5.177, 10566.356, 239.332, 52673.417 21/05/04,20:57:45,13,11,1, 11.9,1,1, 5.177, 10566.349, 239.313, 52673.417 21/05/04,20:57:45,14,11,1, 11.9,1,1, 5.177, 10566.350, 239.319, 52673.372 21/05/04,20:57:45,15,11,1, 11.9,1,1, 5.177, 10566.335, 239.324, 52673.405 21/05/04,20:57:45,16,11,1, 11.9,1,1, 5.177, 10566.392, 239.312, 52673.460 21/05/04,20:57:45,17,11,1, 11.9,1,1, 5.177, 10566.331, 239.330, 52673.462 21/05/04,20:57:45,18,11,1, 11.9,1,1, 5.177, 10566.381, 239.328, 52673.475 21/05/04,20:57:45,19,11,1, 11.9,1,1, 5.177, 10566.373, 239.335, 52673.453 21/05/04,20:57:46,00,11,1, 11.9,1,1, 5.179, 10566.372, 239.335, 52673.453 21/05/04,20:57:46,01,11,1, 11.9,1,1, 5.179, 10566.385, 239.330, 52673.438 21/05/04,20:57:46,02,11,1, 11.9,1,1, 5.179, 10566.378, 239.334, 52673.431 21/05/04,20:57:46,03,11,1, 11.9,1,1, 5.179, 10566.364, 239.327, 52673.451 21/05/04,20:57:46,04,11,1, 11.9,1,1, 5.179, 10566.380, 239.351, 52673.409 21/05/04,20:57:46,05,11,1, 11.9,1,1, 5.179, 10566.397, 239.311, 52673.418 21/05/04,20:57:46,06,11,1, 11.9,1,1, 5.179, 10566.368, 239.350, 52673.403 21/05/04,20:57:46,07,11,1, 11.9,1,1, 5.179, 10566.368, 239.354, 52673.404 21/05/04,20:57:46,08,11,1, 11.9,1,1, 5.179, 10566.380, 239.350, 52673.420 21/05/04,20:57:46,09,11,1, 11.9,1,1, 5.179, 10566.388, 239.343, 52673.415 21/05/04,20:57:46,10,11,1, 11.9,1,1, 5.179, 10566.377, 239.342, 52673.428 21/05/04,20:57:46,11,11,1, 11.9,1,1, 5.179, 10566.388, 239.342, 52673.385 21/05/04,20:57:46,12,11,1, 11.9,1,1, 5.179, 10566.374, 239.339, 52673.389 21/05/04,20:57:46,13,11,1, 11.9,1,1, 5.179, 10566.364, 239.338, 52673.403 21/05/04,20:57:46,14,11,1, 11.9,1,1, 5.179, 10566.364, 239.339, 52673.422 21/05/04,20:57:46,15,11,1, 11.9,1,1, 5.179, 10566.379, 239.352, 52673.414 21/05/04,20:57:46,16,11,1, 11.9,1,1, 5.179, 10566.362, 239.337, 52673.413 21/05/04,20:57:46,17,11,1, 11.9,1,1, 5.179, 10566.372, 239.341, 52673.399 21/05/04,20:57:46,18,11,1, 11.9,1,1, 5.179, 10566.357, 239.346, 52673.420 21/05/04,20:57:46,19,11,1, 11.9,1,1, 5.179, 10566.398, 239.326, 52673.441 21/05/04,20:57:47,00,11,1, 11.9,1,1, 5.176, 10566.397, 239.326, 52673.441 21/05/04,20:57:47,01,11,1, 11.9,1,1, 5.176, 10566.376, 239.331, 52673.410 21/05/04,20:57:47,02,11,1, 11.9,1,1, 5.176, 10566.355, 239.323, 52673.442 21/05/04,20:57:47,03,11,1, 11.9,1,1, 5.176, 10566.378, 239.351, 52673.441 21/05/04,20:57:47,04,11,1, 11.9,1,1, 5.176, 10566.370, 239.333, 52673.402 21/05/04,20:57:47,05,11,1, 11.9,1,1, 5.176, 10566.358, 239.368, 52673.425 21/05/04,20:57:47,06,11,1, 11.9,1,1, 5.176, 10566.369, 239.329, 52673.378 21/05/04,20:57:47,07,11,1, 11.9,1,1, 5.176, 10566.379, 239.352, 52673.418 21/05/04,20:57:47,08,11,1, 11.9,1,1, 5.176, 10566.366, 239.344, 52673.453 21/05/04,20:57:47,09,11,1, 11.9,1,1, 5.176, 10566.364, 239.359, 52673.427 21/05/04,20:57:47,10,11,1, 11.9,1,1, 5.176, 10566.367, 239.341, 52673.448 21/05/04,20:57:47,11,11,1, 11.9,1,1, 5.176, 10566.349, 239.331, 52673.429 21/05/04,20:57:47,12,11,1, 11.9,1,1, 5.176, 10566.356, 239.355, 52673.419 21/05/04,20:57:47,13,11,1, 11.9,1,1, 5.176, 10566.380, 239.341, 52673.408 21/05/04,20:57:47,14,11,1, 11.9,1,1, 5.176, 10566.354, 239.352, 52673.415 21/05/04,20:57:47,15,11,1, 11.9,1,1, 5.176, 10566.366, 239.317, 52673.393 21/05/04,20:57:47,16,11,1, 11.9,1,1, 5.176, 10566.376, 239.333, 52673.418 21/05/04,20:57:47,17,11,1, 11.9,1,1, 5.176, 10566.361, 239.364, 52673.428 21/05/04,20:57:47,18,11,1, 11.9,1,1, 5.176, 10566.359, 239.328, 52673.406 21/05/04,20:57:47,19,11,1, 11.9,1,1, 5.176, 10566.362, 239.327, 52673.420 21/05/04,20:57:48,00,11,1, 11.9,1,1, 5.176, 10566.355, 239.327, 52673.420 21/05/04,20:57:48,01,11,1, 11.9,1,1, 5.176, 10566.351, 239.323, 52673.413 21/05/04,20:57:48,02,11,1, 11.9,1,1, 5.176, 10566.362, 239.332, 52673.425 21/05/04,20:57:48,03,11,1, 11.9,1,1, 5.176, 10566.367, 239.327, 52673.426 21/05/04,20:57:48,04,11,1, 11.9,1,1, 5.176, 10566.387, 239.326, 52673.445 21/05/04,20:57:48,05,11,1, 11.9,1,1, 5.176, 10566.370, 239.341, 52673.392 21/05/04,20:57:48,06,11,1, 11.9,1,1, 5.176, 10566.358, 239.327, 52673.406 21/05/04,20:57:48,07,11,1, 11.9,1,1, 5.176, 10566.362, 239.346, 52673.379 21/05/04,20:57:48,08,11,1, 11.9,1,1, 5.176, 10566.357, 239.354, 52673.672 21/05/04,20:57:48,09,11,1, 11.9,1,1, 5.176, 10566.364, 239.339, 52673.459 21/05/04,20:57:48,10,11,1, 11.9,1,1, 5.176, 10566.389, 239.345, 52673.397 21/05/04,20:57:48,11,11,1, 11.9,1,1, 5.176, 10566.374, 239.316, 52673.376 21/05/04,20:57:48,12,11,1, 11.9,1,1, 5.176, 10566.376, 239.344, 52673.380 21/05/04,20:57:48,13,11,1, 11.9,1,1, 5.176, 10566.384, 239.307, 52673.362 21/05/04,20:57:48,14,11,1, 11.9,1,1, 5.176, 10566.361, 239.328, 52673.374 21/05/04,20:57:48,15,11,1, 11.9,1,1, 5.176, 10566.382, 239.342, 52673.370 21/05/04,20:57:48,16,11,1, 11.9,1,1, 5.176, 10566.362, 239.339, 52673.358 21/05/04,20:57:48,17,11,1, 11.9,1,1, 5.176, 10566.358, 239.340, 52673.418 21/05/04,20:57:48,18,11,1, 11.9,1,1, 5.176, 10566.363, 239.334, 52673.392 21/05/04,20:57:48,19,11,1, 11.9,1,1, 5.176, 10566.358, 239.350, 52673.442 21/05/04,20:57:49,00,11,1, 11.9,1,1, 5.172, 10566.355, 239.350, 52673.442 21/05/04,20:57:49,01,11,1, 11.9,1,1, 5.172, 10566.372, 239.318, 52673.399 21/05/04,20:57:49,02,11,1, 11.9,1,1, 5.172, 10566.358, 239.331, 52673.393 21/05/04,20:57:49,03,11,1, 11.9,1,1, 5.172, 10566.391, 239.335, 52673.381 21/05/04,20:57:49,04,11,1, 11.9,1,1, 5.172, 10566.387, 239.331, 52673.416 21/05/04,20:57:49,05,11,1, 11.9,1,1, 5.172, 10566.352, 239.326, 52673.261 21/05/04,20:57:49,06,11,1, 11.9,1,1, 5.172, 10566.379, 239.328, 52673.484 21/05/04,20:57:49,07,11,1, 11.9,1,1, 5.172, 10566.369, 239.325, 52673.458 21/05/04,20:57:49,08,11,1, 11.9,1,1, 5.172, 10566.388, 239.329, 52673.434 21/05/04,20:57:49,09,11,1, 11.9,1,1, 5.172, 10566.363, 239.336, 52673.419 21/05/04,20:57:49,10,11,1, 11.9,1,1, 5.172, 10566.387, 239.331, 52673.434 21/05/04,20:57:49,11,11,1, 11.9,1,1, 5.172, 10566.378, 239.342, 52673.392 21/05/04,20:57:49,12,11,1, 11.9,1,1, 5.172, 10566.366, 239.343, 52673.391 21/05/04,20:57:49,13,11,1, 11.9,1,1, 5.172, 10566.380, 239.362, 52673.396 21/05/04,20:57:49,14,11,1, 11.9,1,1, 5.172, 10566.367, 239.343, 52673.405 21/05/04,20:57:49,15,11,1, 11.9,1,1, 5.172, 10566.379, 239.335, 52673.392 21/05/04,20:57:49,16,11,1, 11.9,1,1, 5.172, 10566.397, 239.340, 52673.414 21/05/04,20:57:49,17,11,1, 11.9,1,1, 5.172, 10566.396, 239.334, 52673.408 21/05/04,20:57:49,18,11,1, 11.9,1,1, 5.172, 10566.405, 239.342, 52673.395 21/05/04,20:57:49,19,11,1, 11.9,1,1, 5.172, 10566.405, 239.326, 52673.412 21/05/04,20:57:50,00,11,1, 11.9,1,1, 5.178, 10566.397, 239.326, 52673.412 21/05/04,20:57:50,01,11,1, 11.9,1,1, 5.178, 10566.407, 239.351, 52673.414 21/05/04,20:57:50,02,11,1, 11.9,1,1, 5.178, 10566.415, 239.344, 52673.413 21/05/04,20:57:50,03,11,1, 11.9,1,1, 5.178, 10566.385, 239.337, 52673.382 21/05/04,20:57:50,04,11,1, 11.9,1,1, 5.178, 10566.392, 239.334, 52673.391 21/05/04,20:57:50,05,11,1, 11.9,1,1, 5.178, 10566.394, 239.338, 52673.352 21/05/04,20:57:50,06,11,1, 11.9,1,1, 5.178, 10566.400, 239.357, 52673.402 21/05/04,20:57:50,07,11,1, 11.9,1,1, 5.178, 10566.396, 239.368, 52673.408 21/05/04,20:57:50,08,11,1, 11.9,1,1, 5.178, 10566.410, 239.353, 52673.356 21/05/04,20:57:50,09,11,1, 11.9,1,1, 5.178, 10566.387, 239.336, 52673.396 21/05/04,20:57:50,10,11,1, 11.9,1,1, 5.178, 10566.391, 239.347, 52673.394 21/05/04,20:57:50,11,11,1, 11.9,1,1, 5.178, 10566.386, 239.341, 52673.394 21/05/04,20:57:50,12,11,1, 11.9,1,1, 5.178, 10566.389, 239.337, 52673.425 21/05/04,20:57:50,13,11,1, 11.9,1,1, 5.178, 10566.401, 239.321, 52673.439 21/05/04,20:57:50,14,11,1, 11.9,1,1, 5.178, 10566.406, 239.362, 52673.440 21/05/04,20:57:50,15,11,1, 11.9,1,1, 5.178, 10566.384, 239.353, 52673.422 21/05/04,20:57:50,16,11,1, 11.9,1,1, 5.178, 10566.394, 239.364, 52673.373 21/05/04,20:57:50,17,11,1, 11.9,1,1, 5.178, 10566.391, 239.340, 52673.381 21/05/04,20:57:50,18,11,1, 11.9,1,1, 5.178, 10566.378, 239.346, 52673.414 21/05/04,20:57:50,19,11,1, 11.9,1,1, 5.178, 10566.393, 239.350, 52673.385 21/05/04,20:57:51,00,11,1, 11.8,1,1, 5.175, 10566.388, 239.350, 52673.385 21/05/04,20:57:51,01,11,1, 11.8,1,1, 5.175, 10566.401, 239.362, 52673.395 21/05/04,20:57:51,02,11,1, 11.8,1,1, 5.175, 10566.395, 239.348, 52673.400 21/05/04,20:57:51,03,11,1, 11.8,1,1, 5.175, 10566.390, 239.365, 52673.401 21/05/04,20:57:51,04,11,1, 11.8,1,1, 5.175, 10566.398, 239.345, 52673.419 21/05/04,20:57:51,05,11,1, 11.8,1,1, 5.175, 10566.400, 239.366, 52673.427 21/05/04,20:57:51,06,11,1, 11.8,1,1, 5.175, 10566.384, 239.352, 52673.388 21/05/04,20:57:51,07,11,1, 11.8,1,1, 5.175, 10566.389, 239.353, 52673.436 21/05/04,20:57:51,08,11,1, 11.8,1,1, 5.175, 10566.370, 239.348, 52673.370 21/05/04,20:57:51,09,11,1, 11.8,1,1, 5.175, 10566.366, 239.348, 52673.348 21/05/04,20:57:51,10,11,1, 11.8,1,1, 5.175, 10566.400, 239.341, 52673.376 21/05/04,20:57:51,11,11,1, 11.8,1,1, 5.175, 10566.369, 239.342, 52673.393 21/05/04,20:57:51,12,11,1, 11.8,1,1, 5.175, 10566.396, 239.349, 52673.345 21/05/04,20:57:51,13,11,1, 11.8,1,1, 5.175, 10566.375, 239.363, 52673.410 21/05/04,20:57:51,14,11,1, 11.8,1,1, 5.175, 10566.370, 239.319, 52673.391 21/05/04,20:57:51,15,11,1, 11.8,1,1, 5.175, 10566.391, 239.350, 52673.395 21/05/04,20:57:51,16,11,1, 11.8,1,1, 5.175, 10566.380, 239.368, 52673.364 21/05/04,20:57:51,17,11,1, 11.8,1,1, 5.175, 10566.388, 239.350, 52673.425 21/05/04,20:57:51,18,11,1, 11.8,1,1, 5.175, 10566.418, 239.347, 52673.375 21/05/04,20:57:51,19,11,1, 11.8,1,1, 5.175, 10566.409, 239.368, 52673.391 21/05/04,20:57:52,00,11,1, 11.9,1,1, 5.176, 10566.405, 239.368, 52673.391 21/05/04,20:57:52,01,11,1, 11.9,1,1, 5.176, 10566.414, 239.324, 52673.369 21/05/04,20:57:52,02,11,1, 11.9,1,1, 5.176, 10566.382, 239.363, 52673.363 21/05/04,20:57:52,03,11,1, 11.9,1,1, 5.176, 10566.393, 239.331, 52673.326 21/05/04,20:57:52,04,11,1, 11.9,1,1, 5.176, 10566.367, 239.372, 52673.397 21/05/04,20:57:52,05,11,1, 11.9,1,1, 5.176, 10566.363, 239.362, 52673.405 21/05/04,20:57:52,06,11,1, 11.9,1,1, 5.176, 10566.395, 239.363, 52673.369 21/05/04,20:57:52,07,11,1, 11.9,1,1, 5.176, 10566.404, 239.363, 52673.399 21/05/04,20:57:52,08,11,1, 11.9,1,1, 5.176, 10566.403, 239.342, 52673.377 21/05/04,20:57:52,09,11,1, 11.9,1,1, 5.176, 10566.380, 239.327, 52673.343 21/05/04,20:57:52,10,11,1, 11.9,1,1, 5.176, 10566.376, 239.347, 52673.376 21/05/04,20:57:52,11,11,1, 11.9,1,1, 5.176, 10566.405, 239.362, 52673.381 21/05/04,20:57:52,12,11,1, 11.9,1,1, 5.176, 10566.369, 239.343, 52673.376 21/05/04,20:57:52,13,11,1, 11.9,1,1, 5.176, 10566.381, 239.357, 52673.359 21/05/04,20:57:52,14,11,1, 11.9,1,1, 5.176, 10566.364, 239.346, 52673.400 21/05/04,20:57:52,15,11,1, 11.9,1,1, 5.176, 10566.369, 239.348, 52673.417 21/05/04,20:57:52,16,11,1, 11.9,1,1, 5.176, 10566.393, 239.367, 52673.394 21/05/04,20:57:52,17,11,1, 11.9,1,1, 5.176, 10566.421, 239.368, 52673.322 21/05/04,20:57:52,18,11,1, 11.9,1,1, 5.176, 10566.384, 239.348, 52673.404 21/05/04,20:57:52,19,11,1, 11.9,1,1, 5.176, 10566.397, 239.362, 52673.368 21/05/04,20:57:53,00,11,1, 11.8,1,1, 5.171, 10566.397, 239.362, 52673.368 21/05/04,20:57:53,01,11,1, 11.8,1,1, 5.171, 10566.385, 239.376, 52673.394 21/05/04,20:57:53,02,11,1, 11.8,1,1, 5.171, 10566.415, 239.359, 52673.361 21/05/04,20:57:53,03,11,1, 11.8,1,1, 5.171, 10566.416, 239.372, 52673.388 21/05/04,20:57:53,04,11,1, 11.8,1,1, 5.171, 10566.399, 239.361, 52673.408 21/05/04,20:57:53,05,11,1, 11.8,1,1, 5.171, 10566.414, 239.356, 52673.376 21/05/04,20:57:53,06,11,1, 11.8,1,1, 5.171, 10566.417, 239.346, 52673.367 21/05/04,20:57:53,07,11,1, 11.8,1,1, 5.171, 10566.406, 239.340, 52673.387 21/05/04,20:57:53,08,11,1, 11.8,1,1, 5.171, 10566.405, 239.366, 52673.410 21/05/04,20:57:53,09,11,1, 11.8,1,1, 5.171, 10566.433, 239.341, 52673.367 21/05/04,20:57:53,10,11,1, 11.8,1,1, 5.171, 10566.398, 239.335, 52673.405 21/05/04,20:57:53,11,11,1, 11.8,1,1, 5.171, 10566.408, 239.365, 52673.368 21/05/04,20:57:53,12,11,1, 11.8,1,1, 5.171, 10566.424, 239.364, 52673.371 21/05/04,20:57:53,13,11,1, 11.8,1,1, 5.171, 10566.421, 239.350, 52673.376 21/05/04,20:57:53,14,11,1, 11.8,1,1, 5.171, 10566.414, 239.371, 52673.410 21/05/04,20:57:53,15,11,1, 11.8,1,1, 5.171, 10566.401, 239.372, 52673.352 21/05/04,20:57:53,16,11,1, 11.8,1,1, 5.171, 10566.394, 239.361, 52673.378 21/05/04,20:57:53,17,11,1, 11.8,1,1, 5.171, 10566.428, 239.365, 52673.520 21/05/04,20:57:53,18,11,1, 11.8,1,1, 5.171, 10566.399, 239.369, 52673.338 21/05/04,20:57:53,19,11,1, 11.8,1,1, 5.171, 10566.401, 239.367, 52673.402 21/05/04,20:57:54,00,11,1, 11.9,1,1, 5.171, 10566.397, 239.367, 52673.402 21/05/04,20:57:54,01,11,1, 11.9,1,1, 5.171, 10566.420, 239.380, 52673.378 21/05/04,20:57:54,02,11,1, 11.9,1,1, 5.171, 10566.410, 239.361, 52673.395 21/05/04,20:57:54,03,11,1, 11.9,1,1, 5.171, 10566.391, 239.366, 52673.404 21/05/04,20:57:54,04,11,1, 11.9,1,1, 5.171, 10566.416, 239.364, 52673.388 21/05/04,20:57:54,05,11,1, 11.9,1,1, 5.171, 10566.429, 239.395, 52673.391 21/05/04,20:57:54,06,11,1, 11.9,1,1, 5.171, 10566.393, 239.364, 52673.372 21/05/04,20:57:54,07,11,1, 11.9,1,1, 5.171, 10566.420, 239.358, 52673.382 21/05/04,20:57:54,08,11,1, 11.9,1,1, 5.171, 10566.419, 239.365, 52673.378 21/05/04,20:57:54,09,11,1, 11.9,1,1, 5.171, 10566.403, 239.380, 52673.377 21/05/04,20:57:54,10,11,1, 11.9,1,1, 5.171, 10566.428, 239.358, 52673.388 21/05/04,20:57:54,11,11,1, 11.9,1,1, 5.171, 10566.406, 239.343, 52673.385 21/05/04,20:57:54,12,11,1, 11.9,1,1, 5.171, 10566.385, 239.354, 52673.393 21/05/04,20:57:54,13,11,1, 11.9,1,1, 5.171, 10566.400, 239.359, 52673.366 21/05/04,20:57:54,14,11,1, 11.9,1,1, 5.171, 10566.395, 239.349, 52673.329 21/05/04,20:57:54,15,11,1, 11.9,1,1, 5.171, 10566.408, 239.362, 52673.351 21/05/04,20:57:54,16,11,1, 11.9,1,1, 5.171, 10566.402, 239.382, 52673.356 21/05/04,20:57:54,17,11,1, 11.9,1,1, 5.171, 10566.400, 239.376, 52673.354 21/05/04,20:57:54,18,11,1, 11.9,1,1, 5.171, 10566.397, 239.379, 52673.380 21/05/04,20:57:54,19,11,1, 11.9,1,1, 5.171, 10566.416, 239.356, 52673.360 21/05/04,20:57:55,00,12,1, 12.0,1,1, 5.171, 10566.413, 239.356, 52673.360 21/05/04,20:57:55,01,12,1, 12.0,1,1, 5.171, 10566.432, 239.382, 52673.370 21/05/04,20:57:55,02,12,1, 12.0,1,1, 5.171, 10566.405, 239.352, 52673.386 21/05/04,20:57:55,03,12,1, 12.0,1,1, 5.171, 10566.405, 239.370, 52673.394 21/05/04,20:57:55,04,12,1, 12.0,1,1, 5.171, 10566.392, 239.376, 52673.361 21/05/04,20:57:55,05,12,1, 12.0,1,1, 5.171, 10566.406, 239.363, 52673.382 21/05/04,20:57:55,06,12,1, 12.0,1,1, 5.171, 10566.426, 239.347, 52673.406 21/05/04,20:57:55,07,12,1, 12.0,1,1, 5.171, 10566.393, 239.333, 52673.354 21/05/04,20:57:55,08,12,1, 12.0,1,1, 5.171, 10566.405, 239.345, 52673.365 21/05/04,20:57:55,09,12,1, 12.0,1,1, 5.171, 10566.408, 239.362, 52673.376 21/05/04,20:57:55,10,12,1, 12.0,1,1, 5.171, 10566.408, 239.361, 52673.359 21/05/04,20:57:55,11,12,1, 12.0,1,1, 5.171, 10566.423, 239.377, 52673.403 21/05/04,20:57:55,12,12,1, 12.0,1,1, 5.171, 10566.435, 239.347, 52673.348 21/05/04,20:57:55,13,12,1, 12.0,1,1, 5.171, 10566.402, 239.364, 52673.363 21/05/04,20:57:55,14,12,1, 12.0,1,1, 5.171, 10566.408, 239.362, 52673.378 21/05/04,20:57:55,15,12,1, 12.0,1,1, 5.171, 10566.412, 239.375, 52673.364 21/05/04,20:57:55,16,12,1, 12.0,1,1, 5.171, 10566.396, 239.360, 52673.342 21/05/04,20:57:55,17,12,1, 12.0,1,1, 5.171, 10566.398, 239.342, 52673.382 21/05/04,20:57:55,18,12,1, 12.0,1,1, 5.171, 10566.385, 239.369, 52673.369 21/05/04,20:57:55,19,12,1, 12.0,1,1, 5.171, 10566.392, 239.364, 52673.372 21/05/04,20:57:56,00,12,1, 11.9,1,1, 5.178, 10566.388, 239.364, 52673.372 21/05/04,20:57:56,01,12,1, 11.9,1,1, 5.178, 10566.402, 239.364, 52673.354 21/05/04,20:57:56,02,12,1, 11.9,1,1, 5.178, 10566.419, 239.372, 52673.355 21/05/04,20:57:56,03,12,1, 11.9,1,1, 5.178, 10566.386, 239.373, 52673.357 21/05/04,20:57:56,04,12,1, 11.9,1,1, 5.178, 10566.408, 239.350, 52673.357 21/05/04,20:57:56,05,12,1, 11.9,1,1, 5.178, 10566.384, 239.360, 52673.350 21/05/04,20:57:56,06,12,1, 11.9,1,1, 5.178, 10566.408, 239.366, 52673.372 21/05/04,20:57:56,07,12,1, 11.9,1,1, 5.178, 10566.389, 239.340, 52673.199 21/05/04,20:57:56,08,12,1, 11.9,1,1, 5.178, 10566.438, 239.375, 52673.459 21/05/04,20:57:56,09,12,1, 11.9,1,1, 5.178, 10566.433, 239.370, 52673.374 21/05/04,20:57:56,10,12,1, 11.9,1,1, 5.178, 10566.438, 239.372, 52673.406 21/05/04,20:57:56,11,12,1, 11.9,1,1, 5.178, 10566.402, 239.389, 52673.386 21/05/04,20:57:56,12,12,1, 11.9,1,1, 5.178, 10566.389, 239.384, 52673.366 21/05/04,20:57:56,13,12,1, 11.9,1,1, 5.178, 10566.409, 239.364, 52673.354 21/05/04,20:57:56,14,12,1, 11.9,1,1, 5.178, 10566.407, 239.373, 52673.365 21/05/04,20:57:56,15,12,1, 11.9,1,1, 5.178, 10566.420, 239.376, 52673.363 21/05/04,20:57:56,16,12,1, 11.9,1,1, 5.178, 10566.401, 239.381, 52673.360 21/05/04,20:57:56,17,12,1, 11.9,1,1, 5.178, 10566.406, 239.366, 52673.360 21/05/04,20:57:56,18,12,1, 11.9,1,1, 5.178, 10566.403, 239.368, 52673.382 21/05/04,20:57:56,19,12,1, 11.9,1,1, 5.178, 10566.417, 239.377, 52673.378 21/05/04,20:57:57,00,11,1, 11.9,1,1, 5.175, 10566.413, 239.377, 52673.378 21/05/04,20:57:57,01,11,1, 11.9,1,1, 5.175, 10566.408, 239.362, 52673.361 21/05/04,20:57:57,02,11,1, 11.9,1,1, 5.175, 10566.429, 239.359, 52673.371 21/05/04,20:57:57,03,11,1, 11.9,1,1, 5.175, 10566.422, 239.363, 52673.359 21/05/04,20:57:57,04,11,1, 11.9,1,1, 5.175, 10566.436, 239.412, 52673.351 21/05/04,20:57:57,05,11,1, 11.9,1,1, 5.175, 10566.402, 239.405, 52673.380 21/05/04,20:57:57,06,11,1, 11.9,1,1, 5.175, 10566.425, 239.398, 52673.371 21/05/04,20:57:57,07,11,1, 11.9,1,1, 5.175, 10566.429, 239.373, 52673.357 21/05/04,20:57:57,08,11,1, 11.9,1,1, 5.175, 10566.417, 239.365, 52673.365 21/05/04,20:57:57,09,11,1, 11.9,1,1, 5.175, 10566.417, 239.347, 52673.374 21/05/04,20:57:57,10,11,1, 11.9,1,1, 5.175, 10566.415, 239.374, 52673.346 21/05/04,20:57:57,11,11,1, 11.9,1,1, 5.175, 10566.422, 239.366, 52673.397 21/05/04,20:57:57,12,11,1, 11.9,1,1, 5.175, 10566.425, 239.371, 52673.362 21/05/04,20:57:57,13,11,1, 11.9,1,1, 5.175, 10566.429, 239.366, 52673.379 21/05/04,20:57:57,14,11,1, 11.9,1,1, 5.175, 10566.421, 239.372, 52673.403 21/05/04,20:57:57,15,11,1, 11.9,1,1, 5.175, 10566.430, 239.391, 52673.403 21/05/04,20:57:57,16,11,1, 11.9,1,1, 5.175, 10566.454, 239.394, 52673.372 21/05/04,20:57:57,17,11,1, 11.9,1,1, 5.175, 10566.432, 239.382, 52673.390 21/05/04,20:57:57,18,11,1, 11.9,1,1, 5.175, 10566.422, 239.373, 52673.357 21/05/04,20:57:57,19,11,1, 11.9,1,1, 5.175, 10566.402, 239.351, 52673.335 21/05/04,20:57:58,00,12,1, 11.9,1,1, 5.176, 10566.397, 239.351, 52673.335 21/05/04,20:57:58,01,12,1, 11.9,1,1, 5.176, 10566.419, 239.411, 52673.365 21/05/04,20:57:58,02,12,1, 11.9,1,1, 5.176, 10566.415, 239.393, 52673.330 21/05/04,20:57:58,03,12,1, 11.9,1,1, 5.176, 10566.405, 239.384, 52673.228 21/05/04,20:57:58,04,12,1, 11.9,1,1, 5.176, 10566.407, 239.372, 52673.248 21/05/04,20:57:58,05,12,1, 11.9,1,1, 5.176, 10566.373, 239.418, 52673.343 21/05/04,20:57:58,06,12,1, 11.9,1,1, 5.176, 10566.394, 239.389, 52673.357 21/05/04,20:57:58,07,12,1, 11.9,1,1, 5.176, 10566.418, 239.392, 52673.389 21/05/04,20:57:58,08,12,1, 11.9,1,1, 5.176, 10566.400, 239.401, 52673.331 21/05/04,20:57:58,09,12,1, 11.9,1,1, 5.176, 10566.395, 239.386, 52673.361 21/05/04,20:57:58,10,12,1, 11.9,1,1, 5.176, 10566.460, 239.363, 52673.325 21/05/04,20:57:58,11,12,1, 11.9,1,1, 5.176, 10566.417, 239.374, 52673.362 21/05/04,20:57:58,12,12,1, 11.9,1,1, 5.176, 10566.397, 239.363, 52673.364 21/05/04,20:57:58,13,12,1, 11.9,1,1, 5.176, 10566.429, 239.367, 52673.350 21/05/04,20:57:58,14,12,1, 11.9,1,1, 5.176, 10566.395, 239.383, 52673.354 21/05/04,20:57:58,15,12,1, 11.9,1,1, 5.176, 10566.386, 239.362, 52673.302 21/05/04,20:57:58,16,12,1, 11.9,1,1, 5.176, 10566.413, 239.369, 52673.361 21/05/04,20:57:58,17,12,1, 11.9,1,1, 5.176, 10566.434, 239.371, 52673.349 21/05/04,20:57:58,18,12,1, 11.9,1,1, 5.176, 10566.421, 239.364, 52673.402 21/05/04,20:57:58,19,12,1, 11.9,1,1, 5.176, 10566.437, 239.362, 52673.386 21/05/04,20:57:59,00,12,1, 11.9,1,1, 5.174, 10566.430, 239.362, 52673.386 21/05/04,20:57:59,01,12,1, 11.9,1,1, 5.174, 10566.429, 239.374, 52673.365 21/05/04,20:57:59,02,12,1, 11.9,1,1, 5.174, 10566.405, 239.366, 52673.379 21/05/04,20:57:59,03,12,1, 11.9,1,1, 5.174, 10566.423, 239.386, 52673.387 21/05/04,20:57:59,04,12,1, 11.9,1,1, 5.174, 10566.442, 239.355, 52673.370 21/05/04,20:57:59,05,12,1, 11.9,1,1, 5.174, 10566.416, 239.370, 52673.362 21/05/04,20:57:59,06,12,1, 11.9,1,1, 5.174, 10566.417, 239.370, 52673.355 21/05/04,20:57:59,07,12,1, 11.9,1,1, 5.174, 10566.434, 239.390, 52673.355 21/05/04,20:57:59,08,12,1, 11.9,1,1, 5.174, 10566.446, 239.375, 52673.332 21/05/04,20:57:59,09,12,1, 11.9,1,1, 5.174, 10566.422, 239.382, 52673.340 21/05/04,20:57:59,10,12,1, 11.9,1,1, 5.174, 10566.393, 239.414, 52673.511 21/05/04,20:57:59,11,12,1, 11.9,1,1, 5.174, 10566.451, 239.380, 52673.393 21/05/04,20:57:59,12,12,1, 11.9,1,1, 5.174, 10566.444, 239.406, 52673.358 21/05/04,20:57:59,13,12,1, 11.9,1,1, 5.174, 10566.453, 239.404, 52673.363 21/05/04,20:57:59,14,12,1, 11.9,1,1, 5.174, 10566.436, 239.389, 52673.356 21/05/04,20:57:59,15,12,1, 11.9,1,1, 5.174, 10566.412, 239.404, 52673.447 21/05/04,20:57:59,16,12,1, 11.9,1,1, 5.174, 10566.419, 239.381, 52673.295 21/05/04,20:57:59,17,12,1, 11.9,1,1, 5.174, 10566.422, 239.385, 52673.315 21/05/04,20:57:59,18,12,1, 11.9,1,1, 5.174, 10566.412, 239.378, 52673.334 21/05/04,20:57:59,19,12,1, 11.9,1,1, 5.174, 10566.435, 239.401, 52673.323 21/05/04,20:58:00,00,11,1, 11.9,1,1, 5.170, 10566.430, 239.401, 52673.323 21/05/04,20:58:00,01,11,1, 11.9,1,1, 5.170, 10566.430, 239.397, 52673.388 21/05/04,20:58:00,02,11,1, 11.9,1,1, 5.170, 10566.412, 239.386, 52673.363 21/05/04,20:58:00,03,11,1, 11.9,1,1, 5.170, 10566.449, 239.406, 52673.373 21/05/04,20:58:00,04,11,1, 11.9,1,1, 5.170, 10566.434, 239.385, 52673.354 21/05/04,20:58:00,05,11,1, 11.9,1,1, 5.170, 10566.419, 239.386, 52673.363 21/05/04,20:58:00,06,11,1, 11.9,1,1, 5.170, 10566.436, 239.385, 52673.347 21/05/04,20:58:00,07,11,1, 11.9,1,1, 5.170, 10566.435, 239.394, 52673.348 21/05/04,20:58:00,08,11,1, 11.9,1,1, 5.170, 10566.429, 239.374, 52673.355 21/05/04,20:58:00,09,11,1, 11.9,1,1, 5.170, 10566.414, 239.374, 52673.365 21/05/04,20:58:00,10,11,1, 11.9,1,1, 5.170, 10566.449, 239.412, 52673.371 21/05/04,20:58:00,11,11,1, 11.9,1,1, 5.170, 10566.460, 239.384, 52673.343 21/05/04,20:58:00,12,11,1, 11.9,1,1, 5.170, 10566.443, 239.400, 52673.391 21/05/04,20:58:00,13,11,1, 11.9,1,1, 5.170, 10566.466, 239.384, 52673.351 21/05/04,20:58:00,14,11,1, 11.9,1,1, 5.170, 10566.447, 239.398, 52673.379 21/05/04,20:58:00,15,11,1, 11.9,1,1, 5.170, 10566.437, 239.420, 52673.373 21/05/04,20:58:00,16,11,1, 11.9,1,1, 5.170, 10566.452, 239.406, 52673.356 21/05/04,20:58:00,17,11,1, 11.9,1,1, 5.170, 10566.464, 239.409, 52673.354 21/05/04,20:58:00,18,11,1, 11.9,1,1, 5.170, 10566.436, 239.419, 52673.339 21/05/04,20:58:00,19,11,1, 11.9,1,1, 5.170, 10566.437, 239.417, 52673.363 21/05/04,20:58:01,00,11,1, 12.0,1,1, 5.172, 10566.430, 239.417, 52673.363 21/05/04,20:58:01,01,11,1, 12.0,1,1, 5.172, 10566.441, 239.417, 52673.350 21/05/04,20:58:01,02,11,1, 12.0,1,1, 5.172, 10566.442, 239.399, 52673.340 21/05/04,20:58:01,03,11,1, 12.0,1,1, 5.172, 10566.428, 239.404, 52673.326 21/05/04,20:58:01,04,11,1, 12.0,1,1, 5.172, 10566.438, 239.391, 52673.331 21/05/04,20:58:01,05,11,1, 12.0,1,1, 5.172, 10566.450, 239.388, 52673.315 21/05/04,20:58:01,06,11,1, 12.0,1,1, 5.172, 10566.450, 239.404, 52673.353 21/05/04,20:58:01,07,11,1, 12.0,1,1, 5.172, 10566.459, 239.410, 52673.346 21/05/04,20:58:01,08,11,1, 12.0,1,1, 5.172, 10566.472, 239.427, 52673.357 21/05/04,20:58:01,09,11,1, 12.0,1,1, 5.172, 10566.460, 239.388, 52673.364 21/05/04,20:58:01,10,11,1, 12.0,1,1, 5.172, 10566.471, 239.407, 52673.348 21/05/04,20:58:01,11,11,1, 12.0,1,1, 5.172, 10566.437, 239.406, 52673.409 21/05/04,20:58:01,12,11,1, 12.0,1,1, 5.172, 10566.451, 239.401, 52673.345 21/05/04,20:58:01,13,11,1, 12.0,1,1, 5.172, 10566.464, 239.388, 52673.318 21/05/04,20:58:01,14,11,1, 12.0,1,1, 5.172, 10566.455, 239.412, 52673.365 21/05/04,20:58:01,15,11,1, 12.0,1,1, 5.172, 10566.454, 239.391, 52673.362 21/05/04,20:58:01,16,11,1, 12.0,1,1, 5.172, 10566.437, 239.413, 52673.356 21/05/04,20:58:01,17,11,1, 12.0,1,1, 5.172, 10566.440, 239.401, 52673.308 21/05/04,20:58:01,18,11,1, 12.0,1,1, 5.172, 10566.461, 239.374, 52673.310 21/05/04,20:58:01,19,11,1, 12.0,1,1, 5.172, 10566.424, 239.378, 52673.310 21/05/04,20:58:02,00,11,1, 11.9,1,1, 5.172, 10566.422, 239.378, 52673.310 21/05/04,20:58:02,01,11,1, 11.9,1,1, 5.172, 10566.451, 239.398, 52673.318 21/05/04,20:58:02,02,11,1, 11.9,1,1, 5.172, 10566.430, 239.392, 52673.305 21/05/04,20:58:02,03,11,1, 11.9,1,1, 5.172, 10566.459, 239.402, 52673.334 21/05/04,20:58:02,04,11,1, 11.9,1,1, 5.172, 10566.453, 239.395, 52673.357 21/05/04,20:58:02,05,11,1, 11.9,1,1, 5.172, 10566.450, 239.397, 52673.360 21/05/04,20:58:02,06,11,1, 11.9,1,1, 5.172, 10566.455, 239.396, 52673.321 21/05/04,20:58:02,07,11,1, 11.9,1,1, 5.172, 10566.453, 239.379, 52673.336 21/05/04,20:58:02,08,11,1, 11.9,1,1, 5.172, 10566.462, 239.381, 52673.379 21/05/04,20:58:02,09,11,1, 11.9,1,1, 5.172, 10566.422, 239.405, 52673.349 21/05/04,20:58:02,10,11,1, 11.9,1,1, 5.172, 10566.496, 239.390, 52673.306 21/05/04,20:58:02,11,11,1, 11.9,1,1, 5.172, 10566.464, 239.398, 52673.169 21/05/04,20:58:02,12,11,1, 11.9,1,1, 5.172, 10566.440, 239.385, 52673.355 21/05/04,20:58:02,13,11,1, 11.9,1,1, 5.172, 10566.475, 239.399, 52673.373 21/05/04,20:58:02,14,11,1, 11.9,1,1, 5.172, 10566.478, 239.377, 52673.342 21/05/04,20:58:02,15,11,1, 11.9,1,1, 5.172, 10566.446, 239.380, 52673.354 21/05/04,20:58:02,16,11,1, 11.9,1,1, 5.172, 10566.446, 239.377, 52673.347 21/05/04,20:58:02,17,11,1, 11.9,1,1, 5.172, 10566.466, 239.374, 52673.315 21/05/04,20:58:02,18,11,1, 11.9,1,1, 5.172, 10566.472, 239.390, 52673.348 21/05/04,20:58:02,19,11,1, 11.9,1,1, 5.172, 10566.480, 239.361, 52673.326 21/05/04,20:58:03,00,11,1, 11.9,1,1, 5.170, 10566.472, 239.361, 52673.326 21/05/04,20:58:03,01,11,1, 11.9,1,1, 5.170, 10566.447, 239.391, 52673.330 21/05/04,20:58:03,02,11,1, 11.9,1,1, 5.170, 10566.457, 239.391, 52673.336 21/05/04,20:58:03,03,11,1, 11.9,1,1, 5.170, 10566.475, 239.377, 52673.353 21/05/04,20:58:03,04,11,1, 11.9,1,1, 5.170, 10566.463, 239.368, 52673.317 21/05/04,20:58:03,05,11,1, 11.9,1,1, 5.170, 10566.460, 239.383, 52673.322 21/05/04,20:58:03,06,11,1, 11.9,1,1, 5.170, 10566.461, 239.381, 52673.325 21/05/04,20:58:03,07,11,1, 11.9,1,1, 5.170, 10566.468, 239.401, 52673.341 21/05/04,20:58:03,08,11,1, 11.9,1,1, 5.170, 10566.469, 239.365, 52673.333 21/05/04,20:58:03,09,11,1, 11.9,1,1, 5.170, 10566.460, 239.383, 52673.349 21/05/04,20:58:03,10,11,1, 11.9,1,1, 5.170, 10566.487, 239.390, 52673.353 21/05/04,20:58:03,11,11,1, 11.9,1,1, 5.170, 10566.466, 239.380, 52673.340 21/05/04,20:58:03,12,11,1, 11.9,1,1, 5.170, 10566.478, 239.384, 52673.316 21/05/04,20:58:03,13,11,1, 11.9,1,1, 5.170, 10566.471, 239.410, 52673.334 21/05/04,20:58:03,14,11,1, 11.9,1,1, 5.170, 10566.460, 239.411, 52673.382 21/05/04,20:58:03,15,11,1, 11.9,1,1, 5.170, 10566.477, 239.390, 52673.368 21/05/04,20:58:03,16,11,1, 11.9,1,1, 5.170, 10566.452, 239.379, 52673.347 21/05/04,20:58:03,17,11,1, 11.9,1,1, 5.170, 10566.480, 239.386, 52673.307 21/05/04,20:58:03,18,11,1, 11.9,1,1, 5.170, 10566.479, 239.407, 52673.335 21/05/04,20:58:03,19,11,1, 11.9,1,1, 5.170, 10566.476, 239.402, 52673.296 21/05/04,20:58:04,00,11,1, 11.8,1,1, 5.173, 10566.472, 239.402, 52673.296 21/05/04,20:58:04,01,11,1, 11.8,1,1, 5.173, 10566.471, 239.398, 52673.347 21/05/04,20:58:04,02,11,1, 11.8,1,1, 5.173, 10566.466, 239.394, 52673.359 21/05/04,20:58:04,03,11,1, 11.8,1,1, 5.173, 10566.479, 239.409, 52673.343 21/05/04,20:58:04,04,11,1, 11.8,1,1, 5.173, 10566.493, 239.405, 52673.335 21/05/04,20:58:04,05,11,1, 11.8,1,1, 5.173, 10566.489, 239.391, 52673.343 21/05/04,20:58:04,06,11,1, 11.8,1,1, 5.173, 10566.455, 239.370, 52673.325 21/05/04,20:58:04,07,11,1, 11.8,1,1, 5.173, 10566.470, 239.399, 52673.316 21/05/04,20:58:04,08,11,1, 11.8,1,1, 5.173, 10566.495, 239.384, 52673.324 21/05/04,20:58:04,09,11,1, 11.8,1,1, 5.173, 10566.459, 239.385, 52673.341 21/05/04,20:58:04,10,11,1, 11.8,1,1, 5.173, 10566.483, 239.418, 52673.352 21/05/04,20:58:04,11,11,1, 11.8,1,1, 5.173, 10566.477, 239.397, 52673.337 21/05/04,20:58:04,12,11,1, 11.8,1,1, 5.173, 10566.495, 239.377, 52673.354 21/05/04,20:58:04,13,11,1, 11.8,1,1, 5.173, 10566.476, 239.387, 52673.313 21/05/04,20:58:04,14,11,1, 11.8,1,1, 5.173, 10566.480, 239.395, 52673.380 21/05/04,20:58:04,15,11,1, 11.8,1,1, 5.173, 10566.471, 239.400, 52673.350 21/05/04,20:58:04,16,11,1, 11.8,1,1, 5.173, 10566.475, 239.389, 52673.381 21/05/04,20:58:04,17,11,1, 11.8,1,1, 5.173, 10566.467, 239.407, 52673.355 21/05/04,20:58:04,18,11,1, 11.8,1,1, 5.173, 10566.487, 239.394, 52673.336 21/05/04,20:58:04,19,11,1, 11.8,1,1, 5.173, 10566.488, 239.382, 52673.316 21/05/04,20:58:05,00,11,1, 11.8,1,1, 5.173, 10566.480, 239.382, 52673.316 21/05/04,20:58:05,01,11,1, 11.8,1,1, 5.173, 10566.505, 239.376, 52673.300 21/05/04,20:58:05,02,11,1, 11.8,1,1, 5.173, 10566.489, 239.362, 52673.318 21/05/04,20:58:05,03,11,1, 11.8,1,1, 5.173, 10566.504, 239.382, 52673.346 21/05/04,20:58:05,04,11,1, 11.8,1,1, 5.173, 10566.490, 239.376, 52673.369 21/05/04,20:58:05,05,11,1, 11.8,1,1, 5.173, 10566.475, 239.380, 52673.333 21/05/04,20:58:05,06,11,1, 11.8,1,1, 5.173, 10566.481, 239.372, 52673.332 21/05/04,20:58:05,07,11,1, 11.8,1,1, 5.173, 10566.502, 239.383, 52673.373 21/05/04,20:58:05,08,11,1, 11.8,1,1, 5.173, 10566.486, 239.365, 52673.379 21/05/04,20:58:05,09,11,1, 11.8,1,1, 5.173, 10566.486, 239.392, 52673.377 21/05/04,20:58:05,10,11,1, 11.8,1,1, 5.173, 10566.493, 239.377, 52673.352 21/05/04,20:58:05,11,11,1, 11.8,1,1, 5.173, 10566.492, 239.387, 52673.409 21/05/04,20:58:05,12,11,1, 11.8,1,1, 5.173, 10566.507, 239.377, 52673.352 21/05/04,20:58:05,13,11,1, 11.8,1,1, 5.173, 10566.486, 239.401, 52673.372 21/05/04,20:58:05,14,11,1, 11.8,1,1, 5.173, 10566.495, 239.387, 52673.361 21/05/04,20:58:05,15,11,1, 11.8,1,1, 5.173, 10566.483, 239.401, 52673.344 21/05/04,20:58:05,16,11,1, 11.8,1,1, 5.173, 10566.492, 239.404, 52673.367 21/05/04,20:58:05,17,11,1, 11.8,1,1, 5.173, 10566.490, 239.364, 52673.362 21/05/04,20:58:05,18,11,1, 11.8,1,1, 5.173, 10566.465, 239.392, 52673.335 21/05/04,20:58:05,19,11,1, 11.8,1,1, 5.173, 10566.486, 239.396, 52673.295 21/05/04,20:58:06,00,11,1, 11.9,1,1, 5.172, 10566.480, 239.396, 52673.295 21/05/04,20:58:06,01,11,1, 11.9,1,1, 5.172, 10566.460, 239.386, 52673.310 21/05/04,20:58:06,02,11,1, 11.9,1,1, 5.172, 10566.499, 239.384, 52673.358 21/05/04,20:58:06,03,11,1, 11.9,1,1, 5.172, 10566.497, 239.387, 52673.335 21/05/04,20:58:06,04,11,1, 11.9,1,1, 5.172, 10566.499, 239.381, 52673.327 21/05/04,20:58:06,05,11,1, 11.9,1,1, 5.172, 10566.508, 239.390, 52673.322 21/05/04,20:58:06,06,11,1, 11.9,1,1, 5.172, 10566.511, 239.385, 52673.353 21/05/04,20:58:06,07,11,1, 11.9,1,1, 5.172, 10566.488, 239.389, 52673.341 21/05/04,20:58:06,08,11,1, 11.9,1,1, 5.172, 10566.500, 239.374, 52673.363 21/05/04,20:58:06,09,11,1, 11.9,1,1, 5.172, 10566.482, 239.397, 52673.354 21/05/04,20:58:06,10,11,1, 11.9,1,1, 5.172, 10566.494, 239.400, 52673.326 21/05/04,20:58:06,11,11,1, 11.9,1,1, 5.172, 10566.479, 239.386, 52673.310 21/05/04,20:58:06,12,11,1, 11.9,1,1, 5.172, 10566.493, 239.407, 52673.327 21/05/04,20:58:06,13,11,1, 11.9,1,1, 5.172, 10566.502, 239.387, 52673.326 21/05/04,20:58:06,14,11,1, 11.9,1,1, 5.172, 10566.485, 239.390, 52673.340 21/05/04,20:58:06,15,11,1, 11.9,1,1, 5.172, 10566.506, 239.384, 52673.354 21/05/04,20:58:06,16,11,1, 11.9,1,1, 5.172, 10566.490, 239.389, 52673.315 21/05/04,20:58:06,17,11,1, 11.9,1,1, 5.172, 10566.487, 239.380, 52673.337 21/05/04,20:58:06,18,11,1, 11.9,1,1, 5.172, 10566.474, 239.366, 52673.341 21/05/04,20:58:06,19,11,1, 11.9,1,1, 5.172, 10566.477, 239.407, 52673.333 21/05/04,20:58:07,00,11,1, 11.9,1,1, 5.172, 10566.472, 239.407, 52673.333 21/05/04,20:58:07,01,11,1, 11.9,1,1, 5.172, 10566.501, 239.410, 52673.387 21/05/04,20:58:07,02,11,1, 11.9,1,1, 5.172, 10566.507, 239.379, 52673.355 21/05/04,20:58:07,03,11,1, 11.9,1,1, 5.172, 10566.496, 239.396, 52673.316 21/05/04,20:58:07,04,11,1, 11.9,1,1, 5.172, 10566.489, 239.401, 52673.303 21/05/04,20:58:07,05,11,1, 11.9,1,1, 5.172, 10566.487, 239.401, 52673.305 21/05/04,20:58:07,06,11,1, 11.9,1,1, 5.172, 10566.506, 239.393, 52673.314 21/05/04,20:58:07,07,11,1, 11.9,1,1, 5.172, 10566.513, 239.402, 52673.329 21/05/04,20:58:07,08,11,1, 11.9,1,1, 5.172, 10566.515, 239.396, 52673.450 21/05/04,20:58:07,09,11,1, 11.9,1,1, 5.172, 10566.497, 239.389, 52673.240 21/05/04,20:58:07,10,11,1, 11.9,1,1, 5.172, 10566.487, 239.395, 52673.298 21/05/04,20:58:07,11,11,1, 11.9,1,1, 5.172, 10566.491, 239.372, 52673.291 21/05/04,20:58:07,12,11,1, 11.9,1,1, 5.172, 10566.495, 239.368, 52673.275 21/05/04,20:58:07,13,11,1, 11.9,1,1, 5.172, 10566.482, 239.368, 52673.321 21/05/04,20:58:07,14,11,1, 11.9,1,1, 5.172, 10566.493, 239.361, 52673.303 21/05/04,20:58:07,15,11,1, 11.9,1,1, 5.172, 10566.484, 239.384, 52673.301 21/05/04,20:58:07,16,11,1, 11.9,1,1, 5.172, 10566.507, 239.357, 52673.348 21/05/04,20:58:07,17,11,1, 11.9,1,1, 5.172, 10566.498, 239.373, 52673.331 21/05/04,20:58:07,18,11,1, 11.9,1,1, 5.172, 10566.500, 239.387, 52673.317 21/05/04,20:58:07,19,11,1, 11.9,1,1, 5.172, 10566.504, 239.393, 52673.313 21/05/04,20:58:08,00,11,1, 11.9,1,1, 5.172, 10566.497, 239.393, 52673.313 21/05/04,20:58:08,01,11,1, 11.9,1,1, 5.172, 10566.490, 239.377, 52673.322 21/05/04,20:58:08,02,11,1, 11.9,1,1, 5.172, 10566.495, 239.382, 52673.269 21/05/04,20:58:08,03,11,1, 11.9,1,1, 5.172, 10566.506, 239.374, 52673.299 21/05/04,20:58:08,04,11,1, 11.9,1,1, 5.172, 10566.524, 239.392, 52673.322 21/05/04,20:58:08,05,11,1, 11.9,1,1, 5.172, 10566.539, 239.330, 52673.058 21/05/04,20:58:08,06,11,1, 11.9,1,1, 5.172, 10566.497, 239.381, 52673.261 21/05/04,20:58:08,07,11,1, 11.9,1,1, 5.172, 10566.484, 239.366, 52673.321 21/05/04,20:58:08,08,11,1, 11.9,1,1, 5.172, 10566.504, 239.371, 52673.323 21/05/04,20:58:08,09,11,1, 11.9,1,1, 5.172, 10566.522, 239.375, 52673.302 21/05/04,20:58:08,10,11,1, 11.9,1,1, 5.172, 10566.523, 239.374, 52673.327 21/05/04,20:58:08,11,11,1, 11.9,1,1, 5.172, 10566.507, 239.355, 52673.324 21/05/04,20:58:08,12,11,1, 11.9,1,1, 5.172, 10566.499, 239.372, 52673.337 21/05/04,20:58:08,13,11,1, 11.9,1,1, 5.172, 10566.516, 239.362, 52673.347 21/05/04,20:58:08,14,11,1, 11.9,1,1, 5.172, 10566.518, 239.393, 52673.328 21/05/04,20:58:08,15,11,1, 11.9,1,1, 5.172, 10566.533, 239.376, 52673.325 21/05/04,20:58:08,16,11,1, 11.9,1,1, 5.172, 10566.517, 239.363, 52673.293 21/05/04,20:58:08,17,11,1, 11.9,1,1, 5.172, 10566.544, 239.366, 52673.350 21/05/04,20:58:08,18,11,1, 11.9,1,1, 5.172, 10566.531, 239.361, 52673.319 21/05/04,20:58:08,19,11,1, 11.9,1,1, 5.172, 10566.517, 239.375, 52673.353 21/05/04,20:58:09,00,11,1, 11.8,1,1, 5.169, 10566.514, 239.375, 52673.353 21/05/04,20:58:09,01,11,1, 11.8,1,1, 5.169, 10566.532, 239.381, 52673.315 21/05/04,20:58:09,02,11,1, 11.8,1,1, 5.169, 10566.514, 239.393, 52673.300 21/05/04,20:58:09,03,11,1, 11.8,1,1, 5.169, 10566.539, 239.378, 52673.310 21/05/04,20:58:09,04,11,1, 11.8,1,1, 5.169, 10566.530, 239.382, 52673.324 21/05/04,20:58:09,05,11,1, 11.8,1,1, 5.169, 10566.538, 239.360, 52673.324 21/05/04,20:58:09,06,11,1, 11.8,1,1, 5.169, 10566.533, 239.377, 52673.312 21/05/04,20:58:09,07,11,1, 11.8,1,1, 5.169, 10566.515, 239.386, 52673.307 21/05/04,20:58:09,08,11,1, 11.8,1,1, 5.169, 10566.531, 239.390, 52673.324 21/05/04,20:58:09,09,11,1, 11.8,1,1, 5.169, 10566.539, 239.367, 52673.313 21/05/04,20:58:09,10,11,1, 11.8,1,1, 5.169, 10566.519, 239.380, 52673.306 21/05/04,20:58:09,11,11,1, 11.8,1,1, 5.169, 10566.539, 239.373, 52673.323 21/05/04,20:58:09,12,11,1, 11.8,1,1, 5.169, 10566.547, 239.375, 52673.287 21/05/04,20:58:09,13,11,1, 11.8,1,1, 5.169, 10566.531, 239.375, 52673.318 21/05/04,20:58:09,14,11,1, 11.8,1,1, 5.169, 10566.525, 239.379, 52673.313 21/05/04,20:58:09,15,11,1, 11.8,1,1, 5.169, 10566.548, 239.387, 52673.343 21/05/04,20:58:09,16,11,1, 11.8,1,1, 5.169, 10566.524, 239.346, 52673.322 21/05/04,20:58:09,17,11,1, 11.8,1,1, 5.169, 10566.521, 239.378, 52673.308 21/05/04,20:58:09,18,11,1, 11.8,1,1, 5.169, 10566.529, 239.392, 52673.283 21/05/04,20:58:09,19,11,1, 11.8,1,1, 5.169, 10566.535, 239.376, 52673.325 21/05/04,20:58:10,00,11,1, 11.9,1,1, 5.171, 10566.530, 239.376, 52673.325 21/05/04,20:58:10,01,11,1, 11.9,1,1, 5.171, 10566.525, 239.379, 52673.258 21/05/04,20:58:10,02,11,1, 11.9,1,1, 5.171, 10566.537, 239.371, 52673.271 21/05/04,20:58:10,03,11,1, 11.9,1,1, 5.171, 10566.523, 239.376, 52673.285 21/05/04,20:58:10,04,11,1, 11.9,1,1, 5.171, 10566.541, 239.376, 52673.306 21/05/04,20:58:10,05,11,1, 11.9,1,1, 5.171, 10566.531, 239.381, 52673.276 21/05/04,20:58:10,06,11,1, 11.9,1,1, 5.171, 10566.530, 239.383, 52673.293 21/05/04,20:58:10,07,11,1, 11.9,1,1, 5.171, 10566.541, 239.386, 52673.290 21/05/04,20:58:10,08,11,1, 11.9,1,1, 5.171, 10566.541, 239.381, 52673.289 21/05/04,20:58:10,09,11,1, 11.9,1,1, 5.171, 10566.537, 239.365, 52673.299 21/05/04,20:58:10,10,11,1, 11.9,1,1, 5.171, 10566.526, 239.378, 52673.317 21/05/04,20:58:10,11,11,1, 11.9,1,1, 5.171, 10566.528, 239.381, 52673.282 21/05/04,20:58:10,12,11,1, 11.9,1,1, 5.171, 10566.538, 239.370, 52673.276 21/05/04,20:58:10,13,11,1, 11.9,1,1, 5.171, 10566.523, 239.366, 52673.284 21/05/04,20:58:10,14,11,1, 11.9,1,1, 5.171, 10566.528, 239.354, 52673.322 21/05/04,20:58:10,15,11,1, 11.9,1,1, 5.171, 10566.536, 239.357, 52673.280 21/05/04,20:58:10,16,11,1, 11.9,1,1, 5.171, 10566.522, 239.373, 52673.285 21/05/04,20:58:10,17,11,1, 11.9,1,1, 5.171, 10566.518, 239.368, 52673.283 21/05/04,20:58:10,18,11,1, 11.9,1,1, 5.171, 10566.493, 239.358, 52673.184 21/05/04,20:58:10,19,11,1, 11.9,1,1, 5.171, 10566.573, 239.353, 52673.203 21/05/04,20:58:11,00,11,1, 11.9,1,1, 5.170, 10566.572, 239.353, 52673.203 21/05/04,20:58:11,01,11,1, 11.9,1,1, 5.170, 10566.516, 239.388, 52673.260 21/05/04,20:58:11,02,11,1, 11.9,1,1, 5.170, 10566.528, 239.399, 52673.269 21/05/04,20:58:11,03,11,1, 11.9,1,1, 5.170, 10566.530, 239.396, 52673.288 21/05/04,20:58:11,04,11,1, 11.9,1,1, 5.170, 10566.544, 239.399, 52673.298 21/05/04,20:58:11,05,11,1, 11.9,1,1, 5.170, 10566.527, 239.407, 52673.278 21/05/04,20:58:11,06,11,1, 11.9,1,1, 5.170, 10566.527, 239.355, 52673.297 21/05/04,20:58:11,07,11,1, 11.9,1,1, 5.170, 10566.543, 239.362, 52673.300 21/05/04,20:58:11,08,11,1, 11.9,1,1, 5.170, 10566.544, 239.369, 52673.288 21/05/04,20:58:11,09,11,1, 11.9,1,1, 5.170, 10566.573, 239.347, 52673.139 21/05/04,20:58:11,10,11,1, 11.9,1,1, 5.170, 10566.544, 239.382, 52673.274 21/05/04,20:58:11,11,11,1, 11.9,1,1, 5.170, 10566.560, 239.380, 52673.323 21/05/04,20:58:11,12,11,1, 11.9,1,1, 5.170, 10566.552, 239.365, 52673.280 21/05/04,20:58:11,13,11,1, 11.9,1,1, 5.170, 10566.558, 239.368, 52673.306 21/05/04,20:58:11,14,11,1, 11.9,1,1, 5.170, 10566.553, 239.388, 52673.290 21/05/04,20:58:11,15,11,1, 11.9,1,1, 5.170, 10566.538, 239.347, 52673.287 21/05/04,20:58:11,16,11,1, 11.9,1,1, 5.170, 10566.547, 239.339, 52673.287 21/05/04,20:58:11,17,11,1, 11.9,1,1, 5.170, 10566.563, 239.371, 52673.325 21/05/04,20:58:11,18,11,1, 11.9,1,1, 5.170, 10566.529, 239.380, 52673.348 21/05/04,20:58:11,19,11,1, 11.9,1,1, 5.170, 10566.546, 239.366, 52673.271 21/05/04,20:58:12,00,10,1, 11.9,1,1, 5.170, 10566.539, 239.366, 52673.271 21/05/04,20:58:12,01,10,1, 11.9,1,1, 5.170, 10566.547, 239.377, 52673.253 21/05/04,20:58:12,02,10,1, 11.9,1,1, 5.170, 10566.534, 239.378, 52673.282 21/05/04,20:58:12,03,10,1, 11.9,1,1, 5.170, 10566.585, 239.356, 52673.198 21/05/04,20:58:12,04,10,1, 11.9,1,1, 5.170, 10566.574, 239.362, 52673.251 21/05/04,20:58:12,05,10,1, 11.9,1,1, 5.170, 10566.552, 239.366, 52673.254 21/05/04,20:58:12,06,10,1, 11.9,1,1, 5.170, 10566.544, 239.384, 52673.283 21/05/04,20:58:12,07,10,1, 11.9,1,1, 5.170, 10566.558, 239.359, 52673.292 21/05/04,20:58:12,08,10,1, 11.9,1,1, 5.170, 10566.538, 239.367, 52673.307 21/05/04,20:58:12,09,10,1, 11.9,1,1, 5.170, 10566.544, 239.386, 52673.308 21/05/04,20:58:12,10,10,1, 11.9,1,1, 5.170, 10566.560, 239.364, 52673.306 21/05/04,20:58:12,11,10,1, 11.9,1,1, 5.170, 10566.539, 239.361, 52673.286 21/05/04,20:58:12,12,10,1, 11.9,1,1, 5.170, 10566.561, 239.356, 52673.299 21/05/04,20:58:12,13,10,1, 11.9,1,1, 5.170, 10566.550, 239.370, 52673.257 21/05/04,20:58:12,14,10,1, 11.9,1,1, 5.170, 10566.559, 239.370, 52673.259 21/05/04,20:58:12,15,10,1, 11.9,1,1, 5.170, 10566.553, 239.366, 52673.282 21/05/04,20:58:12,16,10,1, 11.9,1,1, 5.170, 10566.538, 239.394, 52673.276 21/05/04,20:58:12,17,10,1, 11.9,1,1, 5.170, 10566.543, 239.376, 52673.276 21/05/04,20:58:12,18,10,1, 11.9,1,1, 5.170, 10566.560, 239.367, 52673.278 21/05/04,20:58:12,19,10,1, 11.9,1,1, 5.170, 10566.570, 239.391, 52673.259 21/05/04,20:58:13,00,10,1, 11.9,1,1, 5.170, 10566.564, 239.391, 52673.259 21/05/04,20:58:13,01,10,1, 11.9,1,1, 5.170, 10566.532, 239.383, 52673.281 21/05/04,20:58:13,02,10,1, 11.9,1,1, 5.170, 10566.543, 239.382, 52673.264 21/05/04,20:58:13,03,10,1, 11.9,1,1, 5.170, 10566.577, 239.368, 52673.260 21/05/04,20:58:13,04,10,1, 11.9,1,1, 5.170, 10566.548, 239.389, 52673.247 21/05/04,20:58:13,05,10,1, 11.9,1,1, 5.170, 10566.533, 239.367, 52673.274 21/05/04,20:58:13,06,10,1, 11.9,1,1, 5.170, 10566.543, 239.408, 52673.281 21/05/04,20:58:13,07,10,1, 11.9,1,1, 5.170, 10566.554, 239.390, 52673.301 21/05/04,20:58:13,08,10,1, 11.9,1,1, 5.170, 10566.537, 239.396, 52673.283 21/05/04,20:58:13,09,10,1, 11.9,1,1, 5.170, 10566.547, 239.384, 52673.277 21/05/04,20:58:13,10,10,1, 11.9,1,1, 5.170, 10566.545, 239.378, 52673.296 21/05/04,20:58:13,11,10,1, 11.9,1,1, 5.170, 10566.562, 239.377, 52673.305 21/05/04,20:58:13,12,10,1, 11.9,1,1, 5.170, 10566.554, 239.390, 52673.290 21/05/04,20:58:13,13,10,1, 11.9,1,1, 5.170, 10566.572, 239.361, 52673.302 21/05/04,20:58:13,14,10,1, 11.9,1,1, 5.170, 10566.555, 239.358, 52673.297 21/05/04,20:58:13,15,10,1, 11.9,1,1, 5.170, 10566.559, 239.385, 52673.271 21/05/04,20:58:13,16,10,1, 11.9,1,1, 5.170, 10566.557, 239.371, 52673.315 21/05/04,20:58:13,17,10,1, 11.9,1,1, 5.170, 10566.576, 239.374, 52673.310 21/05/04,20:58:13,18,10,1, 11.9,1,1, 5.170, 10566.585, 239.379, 52673.292 21/05/04,20:58:13,19,10,1, 11.9,1,1, 5.170, 10566.568, 239.355, 52673.269 21/05/04,20:58:14,00,10,1, 11.8,1,1, 5.168, 10566.564, 239.355, 52673.269 21/05/04,20:58:14,01,10,1, 11.8,1,1, 5.168, 10566.565, 239.354, 52673.262 21/05/04,20:58:14,02,10,1, 11.8,1,1, 5.168, 10566.567, 239.365, 52673.267 21/05/04,20:58:14,03,10,1, 11.8,1,1, 5.168, 10566.560, 239.383, 52673.286 21/05/04,20:58:14,04,10,1, 11.8,1,1, 5.168, 10566.565, 239.375, 52673.253 21/05/04,20:58:14,05,10,1, 11.8,1,1, 5.168, 10566.553, 239.381, 52673.246 21/05/04,20:58:14,06,10,1, 11.8,1,1, 5.168, 10566.543, 239.365, 52673.277 21/05/04,20:58:14,07,10,1, 11.8,1,1, 5.168, 10566.591, 239.353, 52673.261 21/05/04,20:58:14,08,10,1, 11.8,1,1, 5.168, 10566.564, 239.347, 52673.267 21/05/04,20:58:14,09,10,1, 11.8,1,1, 5.168, 10566.562, 239.382, 52673.299 21/05/04,20:58:14,10,10,1, 11.8,1,1, 5.168, 10566.576, 239.382, 52673.297 21/05/04,20:58:14,11,10,1, 11.8,1,1, 5.168, 10566.557, 239.386, 52673.293 21/05/04,20:58:14,12,10,1, 11.8,1,1, 5.168, 10566.556, 239.362, 52673.261 21/05/04,20:58:14,13,10,1, 11.8,1,1, 5.168, 10566.538, 239.367, 52673.279 21/05/04,20:58:14,14,10,1, 11.8,1,1, 5.168, 10566.570, 239.366, 52673.272 21/05/04,20:58:14,15,10,1, 11.8,1,1, 5.168, 10566.545, 239.376, 52673.273 21/05/04,20:58:14,16,10,1, 11.8,1,1, 5.168, 10566.541, 239.369, 52673.544 21/05/04,20:58:14,17,10,1, 11.8,1,1, 5.168, 10566.576, 239.374, 52673.305 21/05/04,20:58:14,18,10,1, 11.8,1,1, 5.168, 10566.558, 239.358, 52673.224 21/05/04,20:58:14,19,10,1, 11.8,1,1, 5.168, 10566.567, 239.385, 52673.274 21/05/04,20:58:15,00,10,1, 11.9,1,1, 5.170, 10566.564, 239.385, 52673.274 21/05/04,20:58:15,01,10,1, 11.9,1,1, 5.170, 10566.601, 239.383, 52673.234 21/05/04,20:58:15,02,10,1, 11.9,1,1, 5.170, 10566.575, 239.382, 52673.216 21/05/04,20:58:15,03,10,1, 11.9,1,1, 5.170, 10566.580, 239.375, 52673.232 21/05/04,20:58:15,04,10,1, 11.9,1,1, 5.170, 10566.573, 239.370, 52673.248 21/05/04,20:58:15,05,10,1, 11.9,1,1, 5.170, 10566.573, 239.382, 52673.220 21/05/04,20:58:15,06,10,1, 11.9,1,1, 5.170, 10566.538, 239.367, 52673.227 21/05/04,20:58:15,07,10,1, 11.9,1,1, 5.170, 10566.556, 239.378, 52673.241 21/05/04,20:58:15,08,10,1, 11.9,1,1, 5.170, 10566.543, 239.378, 52673.275 21/05/04,20:58:15,09,10,1, 11.9,1,1, 5.170, 10566.565, 239.387, 52673.247 21/05/04,20:58:15,10,10,1, 11.9,1,1, 5.170, 10566.568, 239.359, 52673.280 21/05/04,20:58:15,11,10,1, 11.9,1,1, 5.170, 10566.556, 239.385, 52673.278 21/05/04,20:58:15,12,10,1, 11.9,1,1, 5.170, 10566.570, 239.385, 52673.289 21/05/04,20:58:15,13,10,1, 11.9,1,1, 5.170, 10566.569, 239.365, 52673.272 21/05/04,20:58:15,14,10,1, 11.9,1,1, 5.170, 10566.587, 239.355, 52673.263 21/05/04,20:58:15,15,10,1, 11.9,1,1, 5.170, 10566.578, 239.379, 52673.303 21/05/04,20:58:15,16,10,1, 11.9,1,1, 5.170, 10566.565, 239.378, 52673.314 21/05/04,20:58:15,17,10,1, 11.9,1,1, 5.170, 10566.570, 239.370, 52673.293 21/05/04,20:58:15,18,10,1, 11.9,1,1, 5.170, 10566.569, 239.355, 52673.268 21/05/04,20:58:15,19,10,1, 11.9,1,1, 5.170, 10566.563, 239.361, 52673.255 21/05/04,20:58:16,00,11,1, 11.9,1,1, 5.171, 10566.555, 239.361, 52673.255 21/05/04,20:58:16,01,11,1, 11.9,1,1, 5.171, 10566.562, 239.362, 52673.296 21/05/04,20:58:16,02,11,1, 11.9,1,1, 5.171, 10566.575, 239.368, 52673.255 21/05/04,20:58:16,03,11,1, 11.9,1,1, 5.171, 10566.587, 239.377, 52673.287 21/05/04,20:58:16,04,11,1, 11.9,1,1, 5.171, 10566.574, 239.363, 52673.270 21/05/04,20:58:16,05,11,1, 11.9,1,1, 5.171, 10566.583, 239.367, 52673.234 21/05/04,20:58:16,06,11,1, 11.9,1,1, 5.171, 10566.611, 239.371, 52673.252 21/05/04,20:58:16,07,11,1, 11.9,1,1, 5.171, 10566.604, 239.384, 52673.232 21/05/04,20:58:16,08,11,1, 11.9,1,1, 5.171, 10566.580, 239.376, 52673.249 21/05/04,20:58:16,09,11,1, 11.9,1,1, 5.171, 10566.578, 239.373, 52673.284 21/05/04,20:58:16,10,11,1, 11.9,1,1, 5.171, 10566.601, 239.367, 52673.282 21/05/04,20:58:16,11,11,1, 11.9,1,1, 5.171, 10566.581, 239.346, 52673.253 21/05/04,20:58:16,12,11,1, 11.9,1,1, 5.171, 10566.577, 239.368, 52673.283 21/05/04,20:58:16,13,11,1, 11.9,1,1, 5.171, 10566.589, 239.353, 52673.276 21/05/04,20:58:16,14,11,1, 11.9,1,1, 5.171, 10566.579, 239.353, 52673.248 21/05/04,20:58:16,15,11,1, 11.9,1,1, 5.171, 10566.592, 239.352, 52673.229 21/05/04,20:58:16,16,11,1, 11.9,1,1, 5.171, 10566.599, 239.362, 52673.265 21/05/04,20:58:16,17,11,1, 11.9,1,1, 5.171, 10566.606, 239.364, 52673.305 21/05/04,20:58:16,18,11,1, 11.9,1,1, 5.171, 10566.587, 239.365, 52673.270 21/05/04,20:58:16,19,11,1, 11.9,1,1, 5.171, 10566.608, 239.374, 52673.268 21/05/04,20:58:17,00,12,1, 11.9,1,1, 5.168, 10566.605, 239.374, 52673.268 21/05/04,20:58:17,01,12,1, 11.9,1,1, 5.168, 10566.590, 239.373, 52673.289 21/05/04,20:58:17,02,12,1, 11.9,1,1, 5.168, 10566.588, 239.374, 52673.296 21/05/04,20:58:17,03,12,1, 11.9,1,1, 5.168, 10566.610, 239.395, 52673.284 21/05/04,20:58:17,04,12,1, 11.9,1,1, 5.168, 10566.577, 239.375, 52673.288 21/05/04,20:58:17,05,12,1, 11.9,1,1, 5.168, 10566.608, 239.386, 52673.280 21/05/04,20:58:17,06,12,1, 11.9,1,1, 5.168, 10566.594, 239.391, 52673.282 21/05/04,20:58:17,07,12,1, 11.9,1,1, 5.168, 10566.595, 239.362, 52673.308 21/05/04,20:58:17,08,12,1, 11.9,1,1, 5.168, 10566.576, 239.364, 52673.260 21/05/04,20:58:17,09,12,1, 11.9,1,1, 5.168, 10566.603, 239.391, 52673.282 21/05/04,20:58:17,10,12,1, 11.9,1,1, 5.168, 10566.607, 239.364, 52673.291 21/05/04,20:58:17,11,12,1, 11.9,1,1, 5.168, 10566.568, 239.377, 52673.331 21/05/04,20:58:17,12,12,1, 11.9,1,1, 5.168, 10566.610, 239.378, 52673.286 21/05/04,20:58:17,13,12,1, 11.9,1,1, 5.168, 10566.591, 239.372, 52673.205 21/05/04,20:58:17,14,12,1, 11.9,1,1, 5.168, 10566.583, 239.372, 52673.278 21/05/04,20:58:17,15,12,1, 11.9,1,1, 5.168, 10566.578, 239.376, 52673.262 21/05/04,20:58:17,16,12,1, 11.9,1,1, 5.168, 10566.572, 239.385, 52673.250 21/05/04,20:58:17,17,12,1, 11.9,1,1, 5.168, 10566.597, 239.376, 52673.229 21/05/04,20:58:17,18,12,1, 11.9,1,1, 5.168, 10566.597, 239.383, 52673.266 21/05/04,20:58:17,19,12,1, 11.9,1,1, 5.168, 10566.589, 239.378, 52673.300 21/05/04,20:58:18,00,12,1, 11.8,1,1, 5.170, 10566.589, 239.378, 52673.300 21/05/04,20:58:18,01,12,1, 11.8,1,1, 5.170, 10566.596, 239.382, 52673.231 21/05/04,20:58:18,02,12,1, 11.8,1,1, 5.170, 10566.611, 239.399, 52673.265 21/05/04,20:58:18,03,12,1, 11.8,1,1, 5.170, 10566.583, 239.407, 52673.453 21/05/04,20:58:18,04,12,1, 11.8,1,1, 5.170, 10566.605, 239.386, 52673.302 21/05/04,20:58:18,05,12,1, 11.8,1,1, 5.170, 10566.597, 239.357, 52673.264 21/05/04,20:58:18,06,12,1, 11.8,1,1, 5.170, 10566.619, 239.356, 52673.251 21/05/04,20:58:18,07,12,1, 11.8,1,1, 5.170, 10566.601, 239.366, 52673.239 21/05/04,20:58:18,08,12,1, 11.8,1,1, 5.170, 10566.586, 239.397, 52673.269 21/05/04,20:58:18,09,12,1, 11.8,1,1, 5.170, 10566.611, 239.369, 52673.289 21/05/04,20:58:18,10,12,1, 11.8,1,1, 5.170, 10566.607, 239.369, 52673.264 21/05/04,20:58:18,11,12,1, 11.8,1,1, 5.170, 10566.605, 239.357, 52673.262 21/05/04,20:58:18,12,12,1, 11.8,1,1, 5.170, 10566.593, 239.371, 52673.228 21/05/04,20:58:18,13,12,1, 11.8,1,1, 5.170, 10566.602, 239.379, 52673.251 21/05/04,20:58:18,14,12,1, 11.8,1,1, 5.170, 10566.596, 239.362, 52673.270 21/05/04,20:58:18,15,12,1, 11.8,1,1, 5.170, 10566.571, 239.365, 52673.246 21/05/04,20:58:18,16,12,1, 11.8,1,1, 5.170, 10566.609, 239.380, 52673.240 21/05/04,20:58:18,17,12,1, 11.8,1,1, 5.170, 10566.591, 239.371, 52673.454 21/05/04,20:58:18,18,12,1, 11.8,1,1, 5.170, 10566.540, 239.365, 52673.296 21/05/04,20:58:18,19,12,1, 11.8,1,1, 5.170, 10566.592, 239.397, 52673.298 21/05/04,20:58:19,00,12,1, 11.9,1,1, 5.173, 10566.589, 239.397, 52673.298 21/05/04,20:58:19,01,12,1, 11.9,1,1, 5.173, 10566.571, 239.383, 52673.313 21/05/04,20:58:19,02,12,1, 11.9,1,1, 5.173, 10566.606, 239.344, 52673.273 21/05/04,20:58:19,03,12,1, 11.9,1,1, 5.173, 10566.619, 239.394, 52673.402 21/05/04,20:58:19,04,12,1, 11.9,1,1, 5.173, 10566.612, 239.370, 52673.258 21/05/04,20:58:19,05,12,1, 11.9,1,1, 5.173, 10566.621, 239.363, 52673.274 21/05/04,20:58:19,06,12,1, 11.9,1,1, 5.173, 10566.590, 239.340, 52673.230 21/05/04,20:58:19,07,12,1, 11.9,1,1, 5.173, 10566.599, 239.356, 52673.266 21/05/04,20:58:19,08,12,1, 11.9,1,1, 5.173, 10566.612, 239.355, 52673.260 21/05/04,20:58:19,09,12,1, 11.9,1,1, 5.173, 10566.618, 239.333, 52673.254 21/05/04,20:58:19,10,12,1, 11.9,1,1, 5.173, 10566.594, 239.350, 52673.264 21/05/04,20:58:19,11,12,1, 11.9,1,1, 5.173, 10566.622, 239.353, 52673.321 21/05/04,20:58:19,12,12,1, 11.9,1,1, 5.173, 10566.608, 239.355, 52673.246 21/05/04,20:58:19,13,12,1, 11.9,1,1, 5.173, 10566.612, 239.334, 52673.268 21/05/04,20:58:19,14,12,1, 11.9,1,1, 5.173, 10566.607, 239.343, 52673.292 21/05/04,20:58:19,15,12,1, 11.9,1,1, 5.173, 10566.617, 239.350, 52673.284 21/05/04,20:58:19,16,12,1, 11.9,1,1, 5.173, 10566.592, 239.332, 52673.253 21/05/04,20:58:19,17,12,1, 11.9,1,1, 5.173, 10566.626, 239.352, 52673.271 21/05/04,20:58:19,18,12,1, 11.9,1,1, 5.173, 10566.619, 239.348, 52673.232 21/05/04,20:58:19,19,12,1, 11.9,1,1, 5.173, 10566.609, 239.354, 52673.250 21/05/04,20:58:20,00,12,1, 11.9,1,1, 5.169, 10566.605, 239.354, 52673.250 21/05/04,20:58:20,01,12,1, 11.9,1,1, 5.169, 10566.627, 239.361, 52673.255 21/05/04,20:58:20,02,12,1, 11.9,1,1, 5.169, 10566.617, 239.379, 52673.257 21/05/04,20:58:20,03,12,1, 11.9,1,1, 5.169, 10566.619, 239.381, 52673.235 21/05/04,20:58:20,04,12,1, 11.9,1,1, 5.169, 10566.603, 239.354, 52673.240 21/05/04,20:58:20,05,12,1, 11.9,1,1, 5.169, 10566.596, 239.364, 52673.243 21/05/04,20:58:20,06,12,1, 11.9,1,1, 5.169, 10566.620, 239.331, 52673.227 21/05/04,20:58:20,07,12,1, 11.9,1,1, 5.169, 10566.607, 239.351, 52673.230 21/05/04,20:58:20,08,12,1, 11.9,1,1, 5.169, 10566.609, 239.365, 52673.267 21/05/04,20:58:20,09,12,1, 11.9,1,1, 5.169, 10566.625, 239.347, 52673.259 21/05/04,20:58:20,10,12,1, 11.9,1,1, 5.169, 10566.639, 239.347, 52673.263 21/05/04,20:58:20,11,12,1, 11.9,1,1, 5.169, 10566.626, 239.363, 52673.268 21/05/04,20:58:20,12,12,1, 11.9,1,1, 5.169, 10566.609, 239.344, 52673.257 21/05/04,20:58:20,13,12,1, 11.9,1,1, 5.169, 10566.625, 239.352, 52673.272 21/05/04,20:58:20,14,12,1, 11.9,1,1, 5.169, 10566.637, 239.390, 52673.232 21/05/04,20:58:20,15,12,1, 11.9,1,1, 5.169, 10566.625, 239.346, 52673.216 21/05/04,20:58:20,16,12,1, 11.9,1,1, 5.169, 10566.630, 239.374, 52673.232 21/05/04,20:58:20,17,12,1, 11.9,1,1, 5.169, 10566.618, 239.355, 52673.252 21/05/04,20:58:20,18,12,1, 11.9,1,1, 5.169, 10566.645, 239.348, 52673.238 21/05/04,20:58:20,19,12,1, 11.9,1,1, 5.169, 10566.653, 239.343, 52673.222 21/05/04,20:58:21,00,12,1, 11.8,1,1, 5.167, 10566.647, 239.343, 52673.222 21/05/04,20:58:21,01,12,1, 11.8,1,1, 5.167, 10566.629, 239.364, 52673.216 21/05/04,20:58:21,02,12,1, 11.8,1,1, 5.167, 10566.655, 239.354, 52673.218 21/05/04,20:58:21,03,12,1, 11.8,1,1, 5.167, 10566.643, 239.374, 52673.244 21/05/04,20:58:21,04,12,1, 11.8,1,1, 5.167, 10566.640, 239.377, 52673.216 21/05/04,20:58:21,05,12,1, 11.8,1,1, 5.167, 10566.633, 239.362, 52673.253 21/05/04,20:58:21,06,12,1, 11.8,1,1, 5.167, 10566.666, 239.363, 52673.275 21/05/04,20:58:21,07,12,1, 11.8,1,1, 5.167, 10566.643, 239.365, 52673.234 21/05/04,20:58:21,08,12,1, 11.8,1,1, 5.167, 10566.639, 239.361, 52673.246 21/05/04,20:58:21,09,12,1, 11.8,1,1, 5.167, 10566.652, 239.377, 52673.243 21/05/04,20:58:21,10,12,1, 11.8,1,1, 5.167, 10566.666, 239.366, 52673.227 21/05/04,20:58:21,11,12,1, 11.8,1,1, 5.167, 10566.631, 239.366, 52673.285 21/05/04,20:58:21,12,12,1, 11.8,1,1, 5.167, 10566.660, 239.343, 52673.265 21/05/04,20:58:21,13,12,1, 11.8,1,1, 5.167, 10566.651, 239.365, 52673.243 21/05/04,20:58:21,14,12,1, 11.8,1,1, 5.167, 10566.646, 239.347, 52673.243 21/05/04,20:58:21,15,12,1, 11.8,1,1, 5.167, 10566.641, 239.371, 52673.258 21/05/04,20:58:21,16,12,1, 11.8,1,1, 5.167, 10566.637, 239.346, 52673.253 21/05/04,20:58:21,17,12,1, 11.8,1,1, 5.167, 10566.634, 239.363, 52673.228 21/05/04,20:58:21,18,12,1, 11.8,1,1, 5.167, 10566.623, 239.355, 52673.227 21/05/04,20:58:21,19,12,1, 11.8,1,1, 5.167, 10566.635, 239.366, 52673.235 21/05/04,20:58:22,00,12,1, 11.9,1,1, 5.168, 10566.630, 239.366, 52673.235 21/05/04,20:58:22,01,12,1, 11.9,1,1, 5.168, 10566.640, 239.366, 52673.222 21/05/04,20:58:22,02,12,1, 11.9,1,1, 5.168, 10566.642, 239.376, 52673.226 21/05/04,20:58:22,03,12,1, 11.9,1,1, 5.168, 10566.648, 239.363, 52673.229 21/05/04,20:58:22,04,12,1, 11.9,1,1, 5.168, 10566.632, 239.369, 52673.213 21/05/04,20:58:22,05,12,1, 11.9,1,1, 5.168, 10566.662, 239.372, 52673.239 21/05/04,20:58:22,06,12,1, 11.9,1,1, 5.168, 10566.660, 239.349, 52673.228 21/05/04,20:58:22,07,12,1, 11.9,1,1, 5.168, 10566.656, 239.377, 52673.227 21/05/04,20:58:22,08,12,1, 11.9,1,1, 5.168, 10566.674, 239.327, 52673.093 21/05/04,20:58:22,09,12,1, 11.9,1,1, 5.168, 10566.667, 239.357, 52673.227 21/05/04,20:58:22,10,12,1, 11.9,1,1, 5.168, 10566.634, 239.348, 52673.215 21/05/04,20:58:22,11,12,1, 11.9,1,1, 5.168, 10566.664, 239.358, 52673.238 21/05/04,20:58:22,12,12,1, 11.9,1,1, 5.168, 10566.685, 239.345, 52673.233 21/05/04,20:58:22,13,12,1, 11.9,1,1, 5.168, 10566.663, 239.352, 52673.235 21/05/04,20:58:22,14,12,1, 11.9,1,1, 5.168, 10566.664, 239.346, 52673.249 21/05/04,20:58:22,15,12,1, 11.9,1,1, 5.168, 10566.668, 239.337, 52673.142 21/05/04,20:58:22,16,12,1, 11.9,1,1, 5.168, 10566.662, 239.341, 52673.353 21/05/04,20:58:22,17,12,1, 11.9,1,1, 5.168, 10566.686, 239.366, 52673.292 21/05/04,20:58:22,18,12,1, 11.9,1,1, 5.168, 10566.660, 239.358, 52673.275 21/05/04,20:58:22,19,12,1, 11.9,1,1, 5.168, 10566.675, 239.341, 52673.246 21/05/04,20:58:23,00,12,1, 11.8,1,1, 5.166, 10566.672, 239.341, 52673.246 21/05/04,20:58:23,01,12,1, 11.8,1,1, 5.166, 10566.671, 239.348, 52672.890 21/05/04,20:58:23,02,12,1, 11.8,1,1, 5.166, 10566.640, 239.384, 52673.252 21/05/04,20:58:23,03,12,1, 11.8,1,1, 5.166, 10566.618, 239.362, 52673.249 21/05/04,20:58:23,04,12,1, 11.8,1,1, 5.166, 10566.641, 239.387, 52673.238 21/05/04,20:58:23,05,12,1, 11.8,1,1, 5.166, 10566.665, 239.358, 52673.268 21/05/04,20:58:23,06,12,1, 11.8,1,1, 5.166, 10566.666, 239.348, 52673.255 21/05/04,20:58:23,07,12,1, 11.8,1,1, 5.166, 10566.687, 239.347, 52673.273 21/05/04,20:58:23,08,12,1, 11.8,1,1, 5.166, 10566.658, 239.360, 52673.220 21/05/04,20:58:23,09,12,1, 11.8,1,1, 5.166, 10566.683, 239.348, 52673.256 21/05/04,20:58:23,10,12,1, 11.8,1,1, 5.166, 10566.684, 239.355, 52673.228 21/05/04,20:58:23,11,12,1, 11.8,1,1, 5.166, 10566.681, 239.362, 52673.300 21/05/04,20:58:23,12,12,1, 11.8,1,1, 5.166, 10566.684, 239.365, 52673.273 21/05/04,20:58:23,13,12,1, 11.8,1,1, 5.166, 10566.657, 239.378, 52673.274 21/05/04,20:58:23,14,12,1, 11.8,1,1, 5.166, 10566.678, 239.347, 52673.276 21/05/04,20:58:23,15,12,1, 11.8,1,1, 5.166, 10566.665, 239.349, 52673.246 21/05/04,20:58:23,16,12,1, 11.8,1,1, 5.166, 10566.682, 239.349, 52673.257 21/05/04,20:58:23,17,12,1, 11.8,1,1, 5.166, 10566.672, 239.340, 52673.220 21/05/04,20:58:23,18,12,1, 11.8,1,1, 5.166, 10566.664, 239.349, 52673.234 21/05/04,20:58:23,19,12,1, 11.8,1,1, 5.166, 10566.676, 239.346, 52673.253 21/05/04,20:58:24,00,12,1, 11.9,1,1, 5.164, 10566.672, 239.346, 52673.253 21/05/04,20:58:24,01,12,1, 11.9,1,1, 5.164, 10566.660, 239.330, 52673.231 21/05/04,20:58:24,02,12,1, 11.9,1,1, 5.164, 10566.699, 239.325, 52673.196 21/05/04,20:58:24,03,12,1, 11.9,1,1, 5.164, 10566.689, 239.353, 52673.262 21/05/04,20:58:24,04,12,1, 11.9,1,1, 5.164, 10566.688, 239.343, 52673.212 21/05/04,20:58:24,05,12,1, 11.9,1,1, 5.164, 10566.671, 239.352, 52673.257 21/05/04,20:58:24,06,12,1, 11.9,1,1, 5.164, 10566.704, 239.357, 52673.215 21/05/04,20:58:24,07,12,1, 11.9,1,1, 5.164, 10566.665, 239.345, 52673.397 21/05/04,20:58:24,08,12,1, 11.9,1,1, 5.164, 10566.695, 239.351, 52673.142 21/05/04,20:58:24,09,12,1, 11.9,1,1, 5.164, 10566.709, 239.342, 52673.221 21/05/04,20:58:24,10,12,1, 11.9,1,1, 5.164, 10566.708, 239.342, 52673.235 21/05/04,20:58:24,11,12,1, 11.9,1,1, 5.164, 10566.695, 239.360, 52673.242 21/05/04,20:58:24,12,12,1, 11.9,1,1, 5.164, 10566.692, 239.382, 52673.261 21/05/04,20:58:24,13,12,1, 11.9,1,1, 5.164, 10566.671, 239.360, 52673.213 21/05/04,20:58:24,14,12,1, 11.9,1,1, 5.164, 10566.687, 239.374, 52673.254 21/05/04,20:58:24,15,12,1, 11.9,1,1, 5.164, 10566.667, 239.356, 52673.229 21/05/04,20:58:24,16,12,1, 11.9,1,1, 5.164, 10566.683, 239.343, 52673.233 21/05/04,20:58:24,17,12,1, 11.9,1,1, 5.164, 10566.684, 239.358, 52673.278 21/05/04,20:58:24,18,12,1, 11.9,1,1, 5.164, 10566.690, 239.346, 52673.204 21/05/04,20:58:24,19,12,1, 11.9,1,1, 5.164, 10566.674, 239.339, 52673.225 21/05/04,20:58:25,00,12,1, 11.9,1,1, 5.170, 10566.672, 239.339, 52673.225 21/05/04,20:58:25,01,12,1, 11.9,1,1, 5.170, 10566.699, 239.358, 52673.299 21/05/04,20:58:25,02,12,1, 11.9,1,1, 5.170, 10566.698, 239.338, 52673.232 21/05/04,20:58:25,03,12,1, 11.9,1,1, 5.170, 10566.703, 239.351, 52673.274 21/05/04,20:58:25,04,12,1, 11.9,1,1, 5.170, 10566.710, 239.347, 52673.250 21/05/04,20:58:25,05,12,1, 11.9,1,1, 5.170, 10566.701, 239.357, 52673.270 21/05/04,20:58:25,06,12,1, 11.9,1,1, 5.170, 10566.710, 239.353, 52673.261 21/05/04,20:58:25,07,12,1, 11.9,1,1, 5.170, 10566.718, 239.358, 52673.239 21/05/04,20:58:25,08,12,1, 11.9,1,1, 5.170, 10566.729, 239.345, 52673.254 21/05/04,20:58:25,09,12,1, 11.9,1,1, 5.170, 10566.704, 239.346, 52673.253 21/05/04,20:58:25,10,12,1, 11.9,1,1, 5.170, 10566.683, 239.349, 52673.232 21/05/04,20:58:25,11,12,1, 11.9,1,1, 5.170, 10566.687, 239.342, 52673.267 21/05/04,20:58:25,12,12,1, 11.9,1,1, 5.170, 10566.705, 239.345, 52673.232 21/05/04,20:58:25,13,12,1, 11.9,1,1, 5.170, 10566.694, 239.367, 52673.254 21/05/04,20:58:25,14,12,1, 11.9,1,1, 5.170, 10566.699, 239.335, 52673.116 21/05/04,20:58:25,15,12,1, 11.9,1,1, 5.170, 10566.690, 239.363, 52673.199 21/05/04,20:58:25,16,12,1, 11.9,1,1, 5.170, 10566.728, 239.371, 52673.230 21/05/04,20:58:25,17,12,1, 11.9,1,1, 5.170, 10566.676, 239.338, 52673.224 21/05/04,20:58:25,18,12,1, 11.9,1,1, 5.170, 10566.706, 239.356, 52673.210 21/05/04,20:58:25,19,12,1, 11.9,1,1, 5.170, 10566.709, 239.360, 52673.259 21/05/04,20:58:26,00,12,1, 11.9,1,1, 5.165, 10566.705, 239.360, 52673.259 21/05/04,20:58:26,01,12,1, 11.9,1,1, 5.165, 10566.700, 239.357, 52673.229 21/05/04,20:58:26,02,12,1, 11.9,1,1, 5.165, 10566.695, 239.353, 52673.258 21/05/04,20:58:26,03,12,1, 11.9,1,1, 5.165, 10566.709, 239.358, 52673.262 21/05/04,20:58:26,04,12,1, 11.9,1,1, 5.165, 10566.722, 239.343, 52673.240 21/05/04,20:58:26,05,12,1, 11.9,1,1, 5.165, 10566.697, 239.354, 52673.241 21/05/04,20:58:26,06,12,1, 11.9,1,1, 5.165, 10566.699, 239.352, 52673.213 21/05/04,20:58:26,07,12,1, 11.9,1,1, 5.165, 10566.714, 239.340, 52673.249 21/05/04,20:58:26,08,12,1, 11.9,1,1, 5.165, 10566.712, 239.345, 52673.234 21/05/04,20:58:26,09,12,1, 11.9,1,1, 5.165, 10566.705, 239.357, 52673.218 21/05/04,20:58:26,10,12,1, 11.9,1,1, 5.165, 10566.735, 239.356, 52673.248 21/05/04,20:58:26,11,12,1, 11.9,1,1, 5.165, 10566.690, 239.362, 52673.222 21/05/04,20:58:26,12,12,1, 11.9,1,1, 5.165, 10566.696, 239.366, 52673.253 21/05/04,20:58:26,13,12,1, 11.9,1,1, 5.165, 10566.707, 239.364, 52673.245 21/05/04,20:58:26,14,12,1, 11.9,1,1, 5.165, 10566.701, 239.350, 52673.237 21/05/04,20:58:26,15,12,1, 11.9,1,1, 5.165, 10566.695, 239.354, 52673.233 21/05/04,20:58:26,16,12,1, 11.9,1,1, 5.165, 10566.743, 239.348, 52673.347 21/05/04,20:58:26,17,12,1, 11.9,1,1, 5.165, 10566.664, 239.364, 52673.288 21/05/04,20:58:26,18,12,1, 11.9,1,1, 5.165, 10566.719, 239.357, 52673.274 21/05/04,20:58:26,19,12,1, 11.9,1,1, 5.165, 10566.733, 239.335, 52673.288 21/05/04,20:58:27,00,12,1, 11.9,1,1, 5.163, 10566.730, 239.335, 52673.288 21/05/04,20:58:27,01,12,1, 11.9,1,1, 5.163, 10566.706, 239.355, 52673.221 21/05/04,20:58:27,02,12,1, 11.9,1,1, 5.163, 10566.718, 239.351, 52673.223 21/05/04,20:58:27,03,12,1, 11.9,1,1, 5.163, 10566.716, 239.379, 52673.234 21/05/04,20:58:27,04,12,1, 11.9,1,1, 5.163, 10566.715, 239.348, 52673.234 21/05/04,20:58:27,05,12,1, 11.9,1,1, 5.163, 10566.710, 239.326, 52673.225 21/05/04,20:58:27,06,12,1, 11.9,1,1, 5.163, 10566.700, 239.367, 52673.217 21/05/04,20:58:27,07,12,1, 11.9,1,1, 5.163, 10566.708, 239.353, 52673.226 21/05/04,20:58:27,08,12,1, 11.9,1,1, 5.163, 10566.710, 239.331, 52673.189 21/05/04,20:58:27,09,12,1, 11.9,1,1, 5.163, 10566.737, 239.344, 52673.230 21/05/04,20:58:27,10,12,1, 11.9,1,1, 5.163, 10566.713, 239.339, 52673.235 21/05/04,20:58:27,11,12,1, 11.9,1,1, 5.163, 10566.723, 239.366, 52673.288 21/05/04,20:58:27,12,12,1, 11.9,1,1, 5.163, 10566.721, 239.337, 52673.225 21/05/04,20:58:27,13,12,1, 11.9,1,1, 5.163, 10566.754, 239.355, 52673.252 21/05/04,20:58:27,14,12,1, 11.9,1,1, 5.163, 10566.723, 239.357, 52673.231 21/05/04,20:58:27,15,12,1, 11.9,1,1, 5.163, 10566.714, 239.360, 52673.224 21/05/04,20:58:27,16,12,1, 11.9,1,1, 5.163, 10566.717, 239.349, 52673.213 21/05/04,20:58:27,17,12,1, 11.9,1,1, 5.163, 10566.710, 239.363, 52673.212 21/05/04,20:58:27,18,12,1, 11.9,1,1, 5.163, 10566.731, 239.338, 52673.188 21/05/04,20:58:27,19,12,1, 11.9,1,1, 5.163, 10566.721, 239.357, 52673.208 21/05/04,20:58:28,00,12,1, 11.9,1,1, 5.167, 10566.714, 239.357, 52673.208 21/05/04,20:58:28,01,12,1, 11.9,1,1, 5.167, 10566.744, 239.329, 52673.218 21/05/04,20:58:28,02,12,1, 11.9,1,1, 5.167, 10566.717, 239.329, 52673.182 21/05/04,20:58:28,03,12,1, 11.9,1,1, 5.167, 10566.716, 239.354, 52673.195 21/05/04,20:58:28,04,12,1, 11.9,1,1, 5.167, 10566.727, 239.358, 52673.206 21/05/04,20:58:28,05,12,1, 11.9,1,1, 5.167, 10566.707, 239.353, 52673.205 21/05/04,20:58:28,06,12,1, 11.9,1,1, 5.167, 10566.736, 239.359, 52673.208 21/05/04,20:58:28,07,12,1, 11.9,1,1, 5.167, 10566.727, 239.347, 52673.184 21/05/04,20:58:28,08,12,1, 11.9,1,1, 5.167, 10566.706, 239.346, 52673.202 21/05/04,20:58:28,09,12,1, 11.9,1,1, 5.167, 10566.740, 239.355, 52673.209 21/05/04,20:58:28,10,12,1, 11.9,1,1, 5.167, 10566.729, 239.355, 52673.197 21/05/04,20:58:28,11,12,1, 11.9,1,1, 5.167, 10566.724, 239.333, 52673.190 21/05/04,20:58:28,12,12,1, 11.9,1,1, 5.167, 10566.712, 239.343, 52673.208 21/05/04,20:58:28,13,12,1, 11.9,1,1, 5.167, 10566.743, 239.352, 52673.230 21/05/04,20:58:28,14,12,1, 11.9,1,1, 5.167, 10566.703, 239.330, 52673.234 21/05/04,20:58:28,15,12,1, 11.9,1,1, 5.167, 10566.739, 239.340, 52673.239 21/05/04,20:58:28,16,12,1, 11.9,1,1, 5.167, 10566.717, 239.344, 52673.263 21/05/04,20:58:28,17,12,1, 11.9,1,1, 5.167, 10566.710, 239.342, 52673.227 21/05/04,20:58:28,18,12,1, 11.9,1,1, 5.167, 10566.735, 239.333, 52673.213 21/05/04,20:58:28,19,12,1, 11.9,1,1, 5.167, 10566.692, 239.304, 52673.180 21/05/04,20:58:29,00,11,1, 11.8,1,1, 5.164, 10566.689, 239.304, 52673.180 21/05/04,20:58:29,01,11,1, 11.8,1,1, 5.164, 10566.728, 239.339, 52673.200 21/05/04,20:58:29,02,11,1, 11.8,1,1, 5.164, 10566.722, 239.326, 52673.189 21/05/04,20:58:29,03,11,1, 11.8,1,1, 5.164, 10566.716, 239.337, 52673.250 21/05/04,20:58:29,04,11,1, 11.8,1,1, 5.164, 10566.727, 239.332, 52673.222 21/05/04,20:58:29,05,11,1, 11.8,1,1, 5.164, 10566.717, 239.357, 52673.245 21/05/04,20:58:29,06,11,1, 11.8,1,1, 5.164, 10566.725, 239.343, 52673.231 21/05/04,20:58:29,07,11,1, 11.8,1,1, 5.164, 10566.737, 239.348, 52673.221 21/05/04,20:58:29,08,11,1, 11.8,1,1, 5.164, 10566.743, 239.345, 52673.258 21/05/04,20:58:29,09,11,1, 11.8,1,1, 5.164, 10566.750, 239.368, 52673.248 21/05/04,20:58:29,10,11,1, 11.8,1,1, 5.164, 10566.730, 239.316, 52673.236 21/05/04,20:58:29,11,11,1, 11.8,1,1, 5.164, 10566.715, 239.353, 52673.273 21/05/04,20:58:29,12,11,1, 11.8,1,1, 5.164, 10566.719, 239.348, 52673.232 21/05/04,20:58:29,13,11,1, 11.8,1,1, 5.164, 10566.724, 239.339, 52673.237 21/05/04,20:58:29,14,11,1, 11.8,1,1, 5.164, 10566.719, 239.339, 52673.232 21/05/04,20:58:29,15,11,1, 11.8,1,1, 5.164, 10566.731, 239.338, 52673.240 21/05/04,20:58:29,16,11,1, 11.8,1,1, 5.164, 10566.735, 239.345, 52673.220 21/05/04,20:58:29,17,11,1, 11.8,1,1, 5.164, 10566.699, 239.343, 52673.229 21/05/04,20:58:29,18,11,1, 11.8,1,1, 5.164, 10566.726, 239.326, 52673.181 21/05/04,20:58:29,19,11,1, 11.8,1,1, 5.164, 10566.730, 239.339, 52673.203 21/05/04,20:58:30,00,12,1, 11.9,1,1, 5.165, 10566.730, 239.339, 52673.203 21/05/04,20:58:30,01,12,1, 11.9,1,1, 5.165, 10566.732, 239.337, 52673.229 21/05/04,20:58:30,02,12,1, 11.9,1,1, 5.165, 10566.710, 239.337, 52673.217 21/05/04,20:58:30,03,12,1, 11.9,1,1, 5.165, 10566.723, 239.346, 52673.216 21/05/04,20:58:30,04,12,1, 11.9,1,1, 5.165, 10566.724, 239.343, 52673.210 21/05/04,20:58:30,05,12,1, 11.9,1,1, 5.165, 10566.729, 239.351, 52673.248 21/05/04,20:58:30,06,12,1, 11.9,1,1, 5.165, 10566.744, 239.333, 52673.204 21/05/04,20:58:30,07,12,1, 11.9,1,1, 5.165, 10566.737, 239.338, 52673.219 21/05/04,20:58:30,08,12,1, 11.9,1,1, 5.165, 10566.723, 239.340, 52673.233 21/05/04,20:58:30,09,12,1, 11.9,1,1, 5.165, 10566.754, 239.333, 52673.247 21/05/04,20:58:30,10,12,1, 11.9,1,1, 5.165, 10566.740, 239.326, 52673.195 21/05/04,20:58:30,11,12,1, 11.9,1,1, 5.165, 10566.724, 239.346, 52673.390 21/05/04,20:58:30,12,12,1, 11.9,1,1, 5.165, 10566.711, 239.329, 52673.171 21/05/04,20:58:30,13,12,1, 11.9,1,1, 5.165, 10566.732, 239.347, 52673.388 21/05/04,20:58:30,14,12,1, 11.9,1,1, 5.165, 10566.714, 239.326, 52673.166 21/05/04,20:58:30,15,12,1, 11.9,1,1, 5.165, 10566.737, 239.355, 52673.221 21/05/04,20:58:30,16,12,1, 11.9,1,1, 5.165, 10566.727, 239.351, 52673.203 21/05/04,20:58:30,17,12,1, 11.9,1,1, 5.165, 10566.731, 239.341, 52673.257 21/05/04,20:58:30,18,12,1, 11.9,1,1, 5.165, 10566.718, 239.334, 52673.213 21/05/04,20:58:30,19,12,1, 11.9,1,1, 5.165, 10566.756, 239.338, 52673.247 21/05/04,20:58:31,00,11,1, 11.8,1,1, 5.166, 10566.756, 239.338, 52673.247 21/05/04,20:58:31,01,11,1, 11.8,1,1, 5.166, 10566.737, 239.326, 52673.242 21/05/04,20:58:31,02,11,1, 11.8,1,1, 5.166, 10566.728, 239.335, 52673.238 21/05/04,20:58:31,03,11,1, 11.8,1,1, 5.166, 10566.752, 239.329, 52673.228 21/05/04,20:58:31,04,11,1, 11.8,1,1, 5.166, 10566.755, 239.329, 52673.233 21/05/04,20:58:31,05,11,1, 11.8,1,1, 5.166, 10566.736, 239.336, 52673.248 21/05/04,20:58:31,06,11,1, 11.8,1,1, 5.166, 10566.749, 239.346, 52673.215 21/05/04,20:58:31,07,11,1, 11.8,1,1, 5.166, 10566.750, 239.331, 52673.237 21/05/04,20:58:31,08,11,1, 11.8,1,1, 5.166, 10566.732, 239.338, 52673.259 21/05/04,20:58:31,09,11,1, 11.8,1,1, 5.166, 10566.746, 239.345, 52673.265 21/05/04,20:58:31,10,11,1, 11.8,1,1, 5.166, 10566.745, 239.331, 52673.252 21/05/04,20:58:31,11,11,1, 11.8,1,1, 5.166, 10566.751, 239.312, 52673.098 21/05/04,20:58:31,12,11,1, 11.8,1,1, 5.166, 10566.781, 239.367, 52673.249 21/05/04,20:58:31,13,11,1, 11.8,1,1, 5.166, 10566.781, 239.319, 52673.199 21/05/04,20:58:31,14,11,1, 11.8,1,1, 5.166, 10566.755, 239.359, 52673.259 21/05/04,20:58:31,15,11,1, 11.8,1,1, 5.166, 10566.781, 239.334, 52673.276 21/05/04,20:58:31,16,11,1, 11.8,1,1, 5.166, 10566.743, 239.383, 52673.255 21/05/04,20:58:31,17,11,1, 11.8,1,1, 5.166, 10566.752, 239.347, 52673.222 21/05/04,20:58:31,18,11,1, 11.8,1,1, 5.166, 10566.763, 239.348, 52673.188 21/05/04,20:58:31,19,11,1, 11.8,1,1, 5.166, 10566.759, 239.343, 52673.187 21/05/04,20:58:32,00,11,1, 11.8,1,1, 5.163, 10566.756, 239.343, 52673.187 21/05/04,20:58:32,01,11,1, 11.8,1,1, 5.163, 10566.751, 239.345, 52673.243 21/05/04,20:58:32,02,11,1, 11.8,1,1, 5.163, 10566.760, 239.348, 52673.248 21/05/04,20:58:32,03,11,1, 11.8,1,1, 5.163, 10566.761, 239.358, 52673.200 21/05/04,20:58:32,04,11,1, 11.8,1,1, 5.163, 10566.767, 239.342, 52673.221 21/05/04,20:58:32,05,11,1, 11.8,1,1, 5.163, 10566.748, 239.335, 52673.203 21/05/04,20:58:32,06,11,1, 11.8,1,1, 5.163, 10566.752, 239.318, 52673.219 21/05/04,20:58:32,07,11,1, 11.8,1,1, 5.163, 10566.752, 239.322, 52673.217 21/05/04,20:58:32,08,11,1, 11.8,1,1, 5.163, 10566.738, 239.318, 52673.235 21/05/04,20:58:32,09,11,1, 11.8,1,1, 5.163, 10566.760, 239.327, 52673.222 21/05/04,20:58:32,10,11,1, 11.8,1,1, 5.163, 10566.715, 239.342, 52673.270 21/05/04,20:58:32,11,11,1, 11.8,1,1, 5.163, 10566.757, 239.371, 52673.393 21/05/04,20:58:32,12,11,1, 11.8,1,1, 5.163, 10566.750, 239.338, 52673.180 21/05/04,20:58:32,13,11,1, 11.8,1,1, 5.163, 10566.754, 239.353, 52673.228 21/05/04,20:58:32,14,11,1, 11.8,1,1, 5.163, 10566.745, 239.349, 52673.218 21/05/04,20:58:32,15,11,1, 11.8,1,1, 5.163, 10566.747, 239.360, 52673.219 21/05/04,20:58:32,16,11,1, 11.8,1,1, 5.163, 10566.759, 239.355, 52673.232 21/05/04,20:58:32,17,11,1, 11.8,1,1, 5.163, 10566.747, 239.344, 52673.251 21/05/04,20:58:32,18,11,1, 11.8,1,1, 5.163, 10566.743, 239.358, 52673.264 21/05/04,20:58:32,19,11,1, 11.8,1,1, 5.163, 10566.773, 239.322, 52673.176 21/05/04,20:58:33,00,11,1, 11.9,1,1, 5.170, 10566.772, 239.322, 52673.176 21/05/04,20:58:33,01,11,1, 11.9,1,1, 5.170, 10566.757, 239.318, 52673.209 21/05/04,20:58:33,02,11,1, 11.9,1,1, 5.170, 10566.744, 239.332, 52673.232 21/05/04,20:58:33,03,11,1, 11.9,1,1, 5.170, 10566.770, 239.330, 52673.213 21/05/04,20:58:33,04,11,1, 11.9,1,1, 5.170, 10566.752, 239.341, 52673.274 21/05/04,20:58:33,05,11,1, 11.9,1,1, 5.170, 10566.774, 239.312, 52673.252 21/05/04,20:58:33,06,11,1, 11.9,1,1, 5.170, 10566.753, 239.316, 52673.202 21/05/04,20:58:33,07,11,1, 11.9,1,1, 5.170, 10566.770, 239.330, 52673.225 21/05/04,20:58:33,08,11,1, 11.9,1,1, 5.170, 10566.750, 239.307, 52673.207 21/05/04,20:58:33,09,11,1, 11.9,1,1, 5.170, 10566.774, 239.347, 52673.219 21/05/04,20:58:33,10,11,1, 11.9,1,1, 5.170, 10566.738, 239.350, 52673.238 21/05/04,20:58:33,11,11,1, 11.9,1,1, 5.170, 10566.741, 239.356, 52673.316 21/05/04,20:58:33,12,11,1, 11.9,1,1, 5.170, 10566.741, 239.336, 52673.249 21/05/04,20:58:33,13,11,1, 11.9,1,1, 5.170, 10566.750, 239.334, 52673.243 21/05/04,20:58:33,14,11,1, 11.9,1,1, 5.170, 10566.733, 239.349, 52673.243 21/05/04,20:58:33,15,11,1, 11.9,1,1, 5.170, 10566.765, 239.330, 52673.262 21/05/04,20:58:33,16,11,1, 11.9,1,1, 5.170, 10566.763, 239.334, 52673.217 21/05/04,20:58:33,17,11,1, 11.9,1,1, 5.170, 10566.770, 239.326, 52673.241 21/05/04,20:58:33,18,11,1, 11.9,1,1, 5.170, 10566.747, 239.332, 52673.255 21/05/04,20:58:33,19,11,1, 11.9,1,1, 5.170, 10566.750, 239.322, 52673.222 21/05/04,20:58:34,00,11,1, 11.9,1,1, 5.163, 10566.747, 239.322, 52673.222 21/05/04,20:58:34,01,11,1, 11.9,1,1, 5.163, 10566.733, 239.336, 52673.319 21/05/04,20:58:34,02,11,1, 11.9,1,1, 5.163, 10566.731, 239.340, 52673.193 21/05/04,20:58:34,03,11,1, 11.9,1,1, 5.163, 10566.741, 239.319, 52673.186 21/05/04,20:58:34,04,11,1, 11.9,1,1, 5.163, 10566.758, 239.327, 52673.207 21/05/04,20:58:34,05,11,1, 11.9,1,1, 5.163, 10566.749, 239.339, 52673.220 21/05/04,20:58:34,06,11,1, 11.9,1,1, 5.163, 10566.758, 239.351, 52673.224 21/05/04,20:58:34,07,11,1, 11.9,1,1, 5.163, 10566.763, 239.334, 52673.225 21/05/04,20:58:34,08,11,1, 11.9,1,1, 5.163, 10566.734, 239.350, 52673.224 21/05/04,20:58:34,09,11,1, 11.9,1,1, 5.163, 10566.766, 239.338, 52673.239 21/05/04,20:58:34,10,11,1, 11.9,1,1, 5.163, 10566.749, 239.333, 52673.223 21/05/04,20:58:34,11,11,1, 11.9,1,1, 5.163, 10566.769, 239.334, 52673.230 21/05/04,20:58:34,12,11,1, 11.9,1,1, 5.163, 10566.733, 239.344, 52673.210 21/05/04,20:58:34,13,11,1, 11.9,1,1, 5.163, 10566.768, 239.324, 52673.213 21/05/04,20:58:34,14,11,1, 11.9,1,1, 5.163, 10566.777, 239.324, 52673.215 21/05/04,20:58:34,15,11,1, 11.9,1,1, 5.163, 10566.752, 239.348, 52673.188 21/05/04,20:58:34,16,11,1, 11.9,1,1, 5.163, 10566.765, 239.331, 52673.218 21/05/04,20:58:34,17,11,1, 11.9,1,1, 5.163, 10566.760, 239.343, 52673.219 21/05/04,20:58:34,18,11,1, 11.9,1,1, 5.163, 10566.743, 239.326, 52673.239 21/05/04,20:58:34,19,11,1, 11.9,1,1, 5.163, 10566.737, 239.316, 52673.206 21/05/04,20:58:35,00,11,1, 11.8,1,1, 5.166, 10566.730, 239.316, 52673.206 21/05/04,20:58:35,01,11,1, 11.8,1,1, 5.166, 10566.756, 239.328, 52673.256 21/05/04,20:58:35,02,11,1, 11.8,1,1, 5.166, 10566.760, 239.339, 52673.193 21/05/04,20:58:35,03,11,1, 11.8,1,1, 5.166, 10566.753, 239.335, 52673.243 21/05/04,20:58:35,04,11,1, 11.8,1,1, 5.166, 10566.771, 239.316, 52673.202 21/05/04,20:58:35,05,11,1, 11.8,1,1, 5.166, 10566.751, 239.328, 52673.247 21/05/04,20:58:35,06,11,1, 11.8,1,1, 5.166, 10566.732, 239.335, 52673.248 21/05/04,20:58:35,07,11,1, 11.8,1,1, 5.166, 10566.749, 239.320, 52673.191 21/05/04,20:58:35,08,11,1, 11.8,1,1, 5.166, 10566.719, 239.317, 52673.077 21/05/04,20:58:35,09,11,1, 11.8,1,1, 5.166, 10566.799, 239.339, 52673.203 21/05/04,20:58:35,10,11,1, 11.8,1,1, 5.166, 10566.762, 239.312, 52673.207 21/05/04,20:58:35,11,11,1, 11.8,1,1, 5.166, 10566.750, 239.316, 52673.193 21/05/04,20:58:35,12,11,1, 11.8,1,1, 5.166, 10566.777, 239.313, 52673.206 21/05/04,20:58:35,13,11,1, 11.8,1,1, 5.166, 10566.762, 239.321, 52673.209 21/05/04,20:58:35,14,11,1, 11.8,1,1, 5.166, 10566.759, 239.326, 52673.227 21/05/04,20:58:35,15,11,1, 11.8,1,1, 5.166, 10566.747, 239.315, 52673.200 21/05/04,20:58:35,16,11,1, 11.8,1,1, 5.166, 10566.770, 239.318, 52673.186 21/05/04,20:58:35,17,11,1, 11.8,1,1, 5.166, 10566.749, 239.314, 52673.181 21/05/04,20:58:35,18,11,1, 11.8,1,1, 5.166, 10566.750, 239.307, 52673.147 21/05/04,20:58:35,19,11,1, 11.8,1,1, 5.166, 10566.769, 239.310, 52673.161 21/05/04,20:58:36,00,11,1, 11.8,1,1, 5.167, 10566.764, 239.310, 52673.161 21/05/04,20:58:36,01,11,1, 11.8,1,1, 5.167, 10566.761, 239.295, 52673.168 21/05/04,20:58:36,02,11,1, 11.8,1,1, 5.167, 10566.762, 239.312, 52673.195 21/05/04,20:58:36,03,11,1, 11.8,1,1, 5.167, 10566.769, 239.308, 52673.193 21/05/04,20:58:36,04,11,1, 11.8,1,1, 5.167, 10566.757, 239.306, 52673.158 21/05/04,20:58:36,05,11,1, 11.8,1,1, 5.167, 10566.768, 239.307, 52673.222 21/05/04,20:58:36,06,11,1, 11.8,1,1, 5.167, 10566.757, 239.303, 52673.187 21/05/04,20:58:36,07,11,1, 11.8,1,1, 5.167, 10566.760, 239.328, 52673.163 21/05/04,20:58:36,08,11,1, 11.8,1,1, 5.167, 10566.762, 239.327, 52673.195 21/05/04,20:58:36,09,11,1, 11.8,1,1, 5.167, 10566.760, 239.320, 52673.165 21/05/04,20:58:36,10,11,1, 11.8,1,1, 5.167, 10566.764, 239.322, 52673.184 21/05/04,20:58:36,11,11,1, 11.8,1,1, 5.167, 10566.733, 239.321, 52673.205 21/05/04,20:58:36,12,11,1, 11.8,1,1, 5.167, 10566.776, 239.334, 52673.190 21/05/04,20:58:36,13,11,1, 11.8,1,1, 5.167, 10566.746, 239.319, 52673.206 21/05/04,20:58:36,14,11,1, 11.8,1,1, 5.167, 10566.773, 239.324, 52673.214 21/05/04,20:58:36,15,11,1, 11.8,1,1, 5.167, 10566.762, 239.334, 52673.200 21/05/04,20:58:36,16,11,1, 11.8,1,1, 5.167, 10566.781, 239.327, 52673.204 21/05/04,20:58:36,17,11,1, 11.8,1,1, 5.167, 10566.755, 239.334, 52673.165 21/05/04,20:58:36,18,11,1, 11.8,1,1, 5.167, 10566.751, 239.335, 52673.203 21/05/04,20:58:36,19,11,1, 11.8,1,1, 5.167, 10566.771, 239.312, 52673.218 21/05/04,20:58:37,00,11,1, 11.8,1,1, 5.162, 10566.764, 239.312, 52673.218 21/05/04,20:58:37,01,11,1, 11.8,1,1, 5.162, 10566.774, 239.335, 52673.194 21/05/04,20:58:37,02,11,1, 11.8,1,1, 5.162, 10566.766, 239.324, 52673.173 21/05/04,20:58:37,03,11,1, 11.8,1,1, 5.162, 10566.767, 239.307, 52673.177 21/05/04,20:58:37,04,11,1, 11.8,1,1, 5.162, 10566.781, 239.308, 52673.185 21/05/04,20:58:37,05,11,1, 11.8,1,1, 5.162, 10566.783, 239.339, 52673.181 21/05/04,20:58:37,06,11,1, 11.8,1,1, 5.162, 10566.757, 239.294, 52673.153 21/05/04,20:58:37,07,11,1, 11.8,1,1, 5.162, 10566.755, 239.303, 52673.173 21/05/04,20:58:37,08,11,1, 11.8,1,1, 5.162, 10566.769, 239.313, 52673.159 21/05/04,20:58:37,09,11,1, 11.8,1,1, 5.162, 10566.758, 239.298, 52673.165 21/05/04,20:58:37,10,11,1, 11.8,1,1, 5.162, 10566.782, 239.304, 52673.203 21/05/04,20:58:37,11,11,1, 11.8,1,1, 5.162, 10566.763, 239.312, 52673.207 21/05/04,20:58:37,12,11,1, 11.8,1,1, 5.162, 10566.766, 239.296, 52673.204 21/05/04,20:58:37,13,11,1, 11.8,1,1, 5.162, 10566.775, 239.325, 52673.168 21/05/04,20:58:37,14,11,1, 11.8,1,1, 5.162, 10566.758, 239.338, 52673.185 21/05/04,20:58:37,15,11,1, 11.8,1,1, 5.162, 10566.755, 239.316, 52673.199 21/05/04,20:58:37,16,11,1, 11.8,1,1, 5.162, 10566.762, 239.294, 52673.184 21/05/04,20:58:37,17,11,1, 11.8,1,1, 5.162, 10566.760, 239.317, 52673.171 21/05/04,20:58:37,18,11,1, 11.8,1,1, 5.162, 10566.750, 239.296, 52673.156 21/05/04,20:58:37,19,11,1, 11.8,1,1, 5.162, 10566.774, 239.326, 52673.181 21/05/04,20:58:38,00,11,1, 11.9,1,1, 5.165, 10566.772, 239.326, 52673.181 21/05/04,20:58:38,01,11,1, 11.9,1,1, 5.165, 10566.766, 239.326, 52673.111 21/05/04,20:58:38,02,11,1, 11.9,1,1, 5.165, 10566.763, 239.327, 52673.136 21/05/04,20:58:38,03,11,1, 11.9,1,1, 5.165, 10566.782, 239.317, 52673.162 21/05/04,20:58:38,04,11,1, 11.9,1,1, 5.165, 10566.791, 239.326, 52673.156 21/05/04,20:58:38,05,11,1, 11.9,1,1, 5.165, 10566.757, 239.346, 52673.170 21/05/04,20:58:38,06,11,1, 11.9,1,1, 5.165, 10566.786, 239.297, 52673.128 21/05/04,20:58:38,07,11,1, 11.9,1,1, 5.165, 10566.769, 239.312, 52673.142 21/05/04,20:58:38,08,11,1, 11.9,1,1, 5.165, 10566.756, 239.323, 52673.134 21/05/04,20:58:38,09,11,1, 11.9,1,1, 5.165, 10566.769, 239.309, 52673.137 21/05/04,20:58:38,10,11,1, 11.9,1,1, 5.165, 10566.768, 239.302, 52673.127 21/05/04,20:58:38,11,11,1, 11.9,1,1, 5.165, 10566.764, 239.303, 52673.140 21/05/04,20:58:38,12,11,1, 11.9,1,1, 5.165, 10566.759, 239.336, 52673.171 21/05/04,20:58:38,13,11,1, 11.9,1,1, 5.165, 10566.764, 239.317, 52673.161 21/05/04,20:58:38,14,11,1, 11.9,1,1, 5.165, 10566.743, 239.319, 52673.138 21/05/04,20:58:38,15,11,1, 11.9,1,1, 5.165, 10566.759, 239.314, 52673.124 21/05/04,20:58:38,16,11,1, 11.9,1,1, 5.165, 10566.760, 239.319, 52673.116 21/05/04,20:58:38,17,11,1, 11.9,1,1, 5.165, 10566.761, 239.316, 52673.111 21/05/04,20:58:38,18,11,1, 11.9,1,1, 5.165, 10566.772, 239.295, 52673.184 21/05/04,20:58:38,19,11,1, 11.9,1,1, 5.165, 10566.781, 239.301, 52673.160 21/05/04,20:58:39,00,11,1, 11.8,1,1, 5.163, 10566.781, 239.301, 52673.160 21/05/04,20:58:39,01,11,1, 11.8,1,1, 5.163, 10566.745, 239.346, 52673.249 21/05/04,20:58:39,02,11,1, 11.8,1,1, 5.163, 10566.816, 239.323, 52673.185 21/05/04,20:58:39,03,11,1, 11.8,1,1, 5.163, 10566.792, 239.301, 52673.158 21/05/04,20:58:39,04,11,1, 11.8,1,1, 5.163, 10566.759, 239.341, 52673.170 21/05/04,20:58:39,05,11,1, 11.8,1,1, 5.163, 10566.764, 239.308, 52673.152 21/05/04,20:58:39,06,11,1, 11.8,1,1, 5.163, 10566.755, 239.307, 52673.195 21/05/04,20:58:39,07,11,1, 11.8,1,1, 5.163, 10566.781, 239.332, 52673.144 21/05/04,20:58:39,08,11,1, 11.8,1,1, 5.163, 10566.758, 239.283, 52673.131 21/05/04,20:58:39,09,11,1, 11.8,1,1, 5.163, 10566.760, 239.306, 52673.150 21/05/04,20:58:39,10,11,1, 11.8,1,1, 5.163, 10566.765, 239.306, 52673.127 21/05/04,20:58:39,11,11,1, 11.8,1,1, 5.163, 10566.763, 239.304, 52673.152 21/05/04,20:58:39,12,11,1, 11.8,1,1, 5.163, 10566.780, 239.321, 52673.118 21/05/04,20:58:39,13,11,1, 11.8,1,1, 5.163, 10566.771, 239.313, 52673.122 21/05/04,20:58:39,14,11,1, 11.8,1,1, 5.163, 10566.778, 239.335, 52673.170 21/05/04,20:58:39,15,11,1, 11.8,1,1, 5.163, 10566.787, 239.309, 52673.172 21/05/04,20:58:39,16,11,1, 11.8,1,1, 5.163, 10566.767, 239.301, 52673.188 21/05/04,20:58:39,17,11,1, 11.8,1,1, 5.163, 10566.746, 239.300, 52673.186 21/05/04,20:58:39,18,11,1, 11.8,1,1, 5.163, 10566.760, 239.315, 52673.125 21/05/04,20:58:39,19,11,1, 11.8,1,1, 5.163, 10566.759, 239.310, 52673.118 21/05/04,20:58:40,00,11,1, 11.8,1,1, 5.164, 10566.756, 239.310, 52673.118 21/05/04,20:58:40,01,11,1, 11.8,1,1, 5.164, 10566.752, 239.294, 52673.150 21/05/04,20:58:40,02,11,1, 11.8,1,1, 5.164, 10566.775, 239.329, 52673.162 21/05/04,20:58:40,03,11,1, 11.8,1,1, 5.164, 10566.774, 239.340, 52673.169 21/05/04,20:58:40,04,11,1, 11.8,1,1, 5.164, 10566.773, 239.341, 52673.109 21/05/04,20:58:40,05,11,1, 11.8,1,1, 5.164, 10566.771, 239.327, 52673.195 21/05/04,20:58:40,06,11,1, 11.8,1,1, 5.164, 10566.789, 239.336, 52673.166 21/05/04,20:58:40,07,11,1, 11.8,1,1, 5.164, 10566.779, 239.329, 52673.178 21/05/04,20:58:40,08,11,1, 11.8,1,1, 5.164, 10566.761, 239.336, 52673.199 21/05/04,20:58:40,09,11,1, 11.8,1,1, 5.164, 10566.773, 239.317, 52673.176 21/05/04,20:58:40,10,11,1, 11.8,1,1, 5.164, 10566.774, 239.315, 52673.159 21/05/04,20:58:40,11,11,1, 11.8,1,1, 5.164, 10566.769, 239.333, 52673.138 21/05/04,20:58:40,12,11,1, 11.8,1,1, 5.164, 10566.800, 239.336, 52673.164 21/05/04,20:58:40,13,11,1, 11.8,1,1, 5.164, 10566.787, 239.314, 52673.140 21/05/04,20:58:40,14,11,1, 11.8,1,1, 5.164, 10566.799, 239.333, 52673.143 21/05/04,20:58:40,15,11,1, 11.8,1,1, 5.164, 10566.778, 239.328, 52673.165 21/05/04,20:58:40,16,11,1, 11.8,1,1, 5.164, 10566.765, 239.338, 52673.208 21/05/04,20:58:40,17,11,1, 11.8,1,1, 5.164, 10566.759, 239.342, 52673.156 21/05/04,20:58:40,18,11,1, 11.8,1,1, 5.164, 10566.773, 239.332, 52673.200 21/05/04,20:58:40,19,11,1, 11.8,1,1, 5.164, 10566.769, 239.331, 52673.192 21/05/04,20:58:41,00,11,1, 11.9,1,1, 5.161, 10566.764, 239.331, 52673.192 21/05/04,20:58:41,01,11,1, 11.9,1,1, 5.161, 10566.781, 239.330, 52673.152 21/05/04,20:58:41,02,11,1, 11.9,1,1, 5.161, 10566.775, 239.338, 52673.160 21/05/04,20:58:41,03,11,1, 11.9,1,1, 5.161, 10566.773, 239.338, 52673.156 21/05/04,20:58:41,04,11,1, 11.9,1,1, 5.161, 10566.829, 239.340, 52673.222 21/05/04,20:58:41,05,11,1, 11.9,1,1, 5.161, 10566.746, 239.324, 52673.177 21/05/04,20:58:41,06,11,1, 11.9,1,1, 5.161, 10566.787, 239.325, 52673.197 21/05/04,20:58:41,07,11,1, 11.9,1,1, 5.161, 10566.776, 239.338, 52673.147 21/05/04,20:58:41,08,11,1, 11.9,1,1, 5.161, 10566.783, 239.331, 52673.157 21/05/04,20:58:41,09,11,1, 11.9,1,1, 5.161, 10566.790, 239.350, 52673.154 21/05/04,20:58:41,10,11,1, 11.9,1,1, 5.161, 10566.817, 239.344, 52673.176 21/05/04,20:58:41,11,11,1, 11.9,1,1, 5.161, 10566.793, 239.317, 52673.193 21/05/04,20:58:41,12,11,1, 11.9,1,1, 5.161, 10566.807, 239.335, 52673.156 21/05/04,20:58:41,13,11,1, 11.9,1,1, 5.161, 10566.778, 239.311, 52673.191 21/05/04,20:58:41,14,11,1, 11.9,1,1, 5.161, 10566.792, 239.330, 52673.270 21/05/04,20:58:41,15,11,1, 11.9,1,1, 5.161, 10566.863, 239.313, 52673.035 21/05/04,20:58:41,16,11,1, 11.9,1,1, 5.161, 10566.780, 239.335, 52673.132 21/05/04,20:58:41,17,11,1, 11.9,1,1, 5.161, 10566.768, 239.311, 52673.193 21/05/04,20:58:41,18,11,1, 11.9,1,1, 5.161, 10566.777, 239.317, 52673.153 21/05/04,20:58:41,19,11,1, 11.9,1,1, 5.161, 10566.802, 239.311, 52673.158 21/05/04,20:58:42,00,11,1, 11.8,1,1, 5.165, 10566.797, 239.311, 52673.158 21/05/04,20:58:42,01,11,1, 11.8,1,1, 5.165, 10566.786, 239.330, 52673.174 21/05/04,20:58:42,02,11,1, 11.8,1,1, 5.165, 10566.813, 239.327, 52673.162 21/05/04,20:58:42,03,11,1, 11.8,1,1, 5.165, 10566.804, 239.314, 52673.208 21/05/04,20:58:42,04,11,1, 11.8,1,1, 5.165, 10566.774, 239.322, 52673.191 21/05/04,20:58:42,05,11,1, 11.8,1,1, 5.165, 10566.799, 239.297, 52673.156 21/05/04,20:58:42,06,11,1, 11.8,1,1, 5.165, 10566.804, 239.304, 52673.163 21/05/04,20:58:42,07,11,1, 11.8,1,1, 5.165, 10566.798, 239.324, 52673.140 21/05/04,20:58:42,08,11,1, 11.8,1,1, 5.165, 10566.810, 239.323, 52673.188 21/05/04,20:58:42,09,11,1, 11.8,1,1, 5.165, 10566.784, 239.322, 52673.138 21/05/04,20:58:42,10,11,1, 11.8,1,1, 5.165, 10566.776, 239.308, 52673.161 21/05/04,20:58:42,11,11,1, 11.8,1,1, 5.165, 10566.787, 239.317, 52673.170 21/05/04,20:58:42,12,11,1, 11.8,1,1, 5.165, 10566.793, 239.307, 52673.170 21/05/04,20:58:42,13,11,1, 11.8,1,1, 5.165, 10566.790, 239.327, 52673.168 21/05/04,20:58:42,14,11,1, 11.8,1,1, 5.165, 10566.795, 239.322, 52673.156 21/05/04,20:58:42,15,11,1, 11.8,1,1, 5.165, 10566.803, 239.309, 52673.122 21/05/04,20:58:42,16,11,1, 11.8,1,1, 5.165, 10566.783, 239.318, 52673.126 21/05/04,20:58:42,17,11,1, 11.8,1,1, 5.165, 10566.784, 239.296, 52673.147 21/05/04,20:58:42,18,11,1, 11.8,1,1, 5.165, 10566.783, 239.316, 52673.154 21/05/04,20:58:42,19,11,1, 11.8,1,1, 5.165, 10566.796, 239.324, 52673.152 21/05/04,20:58:43,00,12,1, 11.9,1,1, 5.161, 10566.789, 239.324, 52673.152 21/05/04,20:58:43,01,12,1, 11.9,1,1, 5.161, 10566.773, 239.305, 52673.119 21/05/04,20:58:43,02,12,1, 11.9,1,1, 5.161, 10566.789, 239.311, 52673.134 21/05/04,20:58:43,03,12,1, 11.9,1,1, 5.161, 10566.827, 239.309, 52673.151 21/05/04,20:58:43,04,12,1, 11.9,1,1, 5.161, 10566.786, 239.291, 52673.134 21/05/04,20:58:43,05,12,1, 11.9,1,1, 5.161, 10566.796, 239.304, 52673.131 21/05/04,20:58:43,06,12,1, 11.9,1,1, 5.161, 10566.810, 239.302, 52673.163 21/05/04,20:58:43,07,12,1, 11.9,1,1, 5.161, 10566.798, 239.299, 52673.103 21/05/04,20:58:43,08,12,1, 11.9,1,1, 5.161, 10566.818, 239.316, 52673.125 21/05/04,20:58:43,09,12,1, 11.9,1,1, 5.161, 10566.796, 239.314, 52672.886 21/05/04,20:58:43,10,12,1, 11.9,1,1, 5.161, 10566.787, 239.318, 52673.204 21/05/04,20:58:43,11,12,1, 11.9,1,1, 5.161, 10566.815, 239.307, 52673.179 21/05/04,20:58:43,12,12,1, 11.9,1,1, 5.161, 10566.806, 239.328, 52673.166 21/05/04,20:58:43,13,12,1, 11.9,1,1, 5.161, 10566.830, 239.315, 52673.191 21/05/04,20:58:43,14,12,1, 11.9,1,1, 5.161, 10566.804, 239.319, 52673.203 21/05/04,20:58:43,15,12,1, 11.9,1,1, 5.161, 10566.797, 239.326, 52673.169 21/05/04,20:58:43,16,12,1, 11.9,1,1, 5.161, 10566.801, 239.344, 52673.166 21/05/04,20:58:43,17,12,1, 11.9,1,1, 5.161, 10566.822, 239.320, 52673.162 21/05/04,20:58:43,18,12,1, 11.9,1,1, 5.161, 10566.793, 239.312, 52673.136 21/05/04,20:58:43,19,12,1, 11.9,1,1, 5.161, 10566.831, 239.304, 52673.017 21/05/04,20:58:44,00,11,1, 11.9,1,1, 5.164, 10566.831, 239.304, 52673.017 21/05/04,20:58:44,01,11,1, 11.9,1,1, 5.164, 10566.828, 239.313, 52673.131 21/05/04,20:58:44,02,11,1, 11.9,1,1, 5.164, 10566.829, 239.305, 52673.114 21/05/04,20:58:44,03,11,1, 11.9,1,1, 5.164, 10566.818, 239.311, 52673.155 21/05/04,20:58:44,04,11,1, 11.9,1,1, 5.164, 10566.806, 239.315, 52673.140 21/05/04,20:58:44,05,11,1, 11.9,1,1, 5.164, 10566.816, 239.303, 52673.154 21/05/04,20:58:44,06,11,1, 11.9,1,1, 5.164, 10566.825, 239.339, 52673.181 21/05/04,20:58:44,07,11,1, 11.9,1,1, 5.164, 10566.822, 239.318, 52673.161 21/05/04,20:58:44,08,11,1, 11.9,1,1, 5.164, 10566.806, 239.324, 52673.130 21/05/04,20:58:44,09,11,1, 11.9,1,1, 5.164, 10566.822, 239.317, 52673.156 21/05/04,20:58:44,10,11,1, 11.9,1,1, 5.164, 10566.824, 239.350, 52673.142 21/05/04,20:58:44,11,11,1, 11.9,1,1, 5.164, 10566.822, 239.318, 52673.173 21/05/04,20:58:44,12,11,1, 11.9,1,1, 5.164, 10566.837, 239.321, 52673.159 21/05/04,20:58:44,13,11,1, 11.9,1,1, 5.164, 10566.824, 239.307, 52673.159 21/05/04,20:58:44,14,11,1, 11.9,1,1, 5.164, 10566.826, 239.318, 52673.170 21/05/04,20:58:44,15,11,1, 11.9,1,1, 5.164, 10566.822, 239.311, 52673.143 21/05/04,20:58:44,16,11,1, 11.9,1,1, 5.164, 10566.826, 239.328, 52673.147 21/05/04,20:58:44,17,11,1, 11.9,1,1, 5.164, 10566.840, 239.328, 52673.163 21/05/04,20:58:44,18,11,1, 11.9,1,1, 5.164, 10566.819, 239.306, 52673.166 21/05/04,20:58:44,19,11,1, 11.9,1,1, 5.164, 10566.833, 239.295, 52673.147 21/05/04,20:58:45,00,11,1, 11.9,1,1, 5.161, 10566.831, 239.295, 52673.147 21/05/04,20:58:45,01,11,1, 11.9,1,1, 5.161, 10566.845, 239.330, 52673.173 21/05/04,20:58:45,02,11,1, 11.9,1,1, 5.161, 10566.813, 239.316, 52673.176 21/05/04,20:58:45,03,11,1, 11.9,1,1, 5.161, 10566.832, 239.335, 52673.160 21/05/04,20:58:45,04,11,1, 11.9,1,1, 5.161, 10566.818, 239.329, 52673.158 21/05/04,20:58:45,05,11,1, 11.9,1,1, 5.161, 10566.840, 239.310, 52673.127 21/05/04,20:58:45,06,11,1, 11.9,1,1, 5.161, 10566.837, 239.315, 52673.152 21/05/04,20:58:45,07,11,1, 11.9,1,1, 5.161, 10566.833, 239.330, 52673.173 21/05/04,20:58:45,08,11,1, 11.9,1,1, 5.161, 10566.834, 239.329, 52673.167 21/05/04,20:58:45,09,11,1, 11.9,1,1, 5.161, 10566.836, 239.321, 52673.137 21/05/04,20:58:45,10,11,1, 11.9,1,1, 5.161, 10566.857, 239.305, 52673.064 21/05/04,20:58:45,11,11,1, 11.9,1,1, 5.161, 10566.829, 239.351, 52673.196 21/05/04,20:58:45,12,11,1, 11.9,1,1, 5.161, 10566.840, 239.319, 52673.221 21/05/04,20:58:45,13,11,1, 11.9,1,1, 5.161, 10566.849, 239.319, 52673.210 21/05/04,20:58:45,14,11,1, 11.9,1,1, 5.161, 10566.833, 239.336, 52673.203 21/05/04,20:58:45,15,11,1, 11.9,1,1, 5.161, 10566.860, 239.345, 52673.174 21/05/04,20:58:45,16,11,1, 11.9,1,1, 5.161, 10566.854, 239.318, 52673.170 21/05/04,20:58:45,17,11,1, 11.9,1,1, 5.161, 10566.855, 239.333, 52673.143 21/05/04,20:58:45,18,11,1, 11.9,1,1, 5.161, 10566.859, 239.337, 52673.176 21/05/04,20:58:45,19,11,1, 11.9,1,1, 5.161, 10566.880, 239.331, 52673.147 21/05/04,20:58:46,00,12,1, 11.9,1,1, 5.162, 10566.872, 239.331, 52673.147 21/05/04,20:58:46,01,12,1, 11.9,1,1, 5.162, 10566.859, 239.351, 52673.148 21/05/04,20:58:46,02,12,1, 11.9,1,1, 5.162, 10566.842, 239.319, 52673.155 21/05/04,20:58:46,03,12,1, 11.9,1,1, 5.162, 10566.864, 239.323, 52673.188 21/05/04,20:58:46,04,12,1, 11.9,1,1, 5.162, 10566.861, 239.333, 52673.184 21/05/04,20:58:46,05,12,1, 11.9,1,1, 5.162, 10566.847, 239.339, 52673.136 21/05/04,20:58:46,06,12,1, 11.9,1,1, 5.162, 10566.850, 239.319, 52673.156 21/05/04,20:58:46,07,12,1, 11.9,1,1, 5.162, 10566.862, 239.314, 52673.146 21/05/04,20:58:46,08,12,1, 11.9,1,1, 5.162, 10566.854, 239.340, 52673.150 21/05/04,20:58:46,09,12,1, 11.9,1,1, 5.162, 10566.856, 239.315, 52673.095 21/05/04,20:58:46,10,12,1, 11.9,1,1, 5.162, 10566.844, 239.327, 52673.117 21/05/04,20:58:46,11,12,1, 11.9,1,1, 5.162, 10566.843, 239.348, 52673.126 21/05/04,20:58:46,12,12,1, 11.9,1,1, 5.162, 10566.864, 239.332, 52673.128 21/05/04,20:58:46,13,12,1, 11.9,1,1, 5.162, 10566.872, 239.335, 52673.124 21/05/04,20:58:46,14,12,1, 11.9,1,1, 5.162, 10566.859, 239.327, 52673.152 21/05/04,20:58:46,15,12,1, 11.9,1,1, 5.162, 10566.883, 239.352, 52673.163 21/05/04,20:58:46,16,12,1, 11.9,1,1, 5.162, 10566.861, 239.327, 52673.133 21/05/04,20:58:46,17,12,1, 11.9,1,1, 5.162, 10566.847, 239.318, 52673.122 21/05/04,20:58:46,18,12,1, 11.9,1,1, 5.162, 10566.863, 239.350, 52673.159 21/05/04,20:58:46,19,12,1, 11.9,1,1, 5.162, 10566.885, 239.336, 52673.142 21/05/04,20:58:47,00,12,1, 11.9,1,1, 5.160, 10566.881, 239.336, 52673.142 21/05/04,20:58:47,01,12,1, 11.9,1,1, 5.160, 10566.871, 239.365, 52673.119 21/05/04,20:58:47,02,12,1, 11.9,1,1, 5.160, 10566.848, 239.336, 52673.100 21/05/04,20:58:47,03,12,1, 11.9,1,1, 5.160, 10566.865, 239.310, 52673.154 21/05/04,20:58:47,04,12,1, 11.9,1,1, 5.160, 10566.867, 239.320, 52673.125 21/05/04,20:58:47,05,12,1, 11.9,1,1, 5.160, 10566.874, 239.353, 52673.133 21/05/04,20:58:47,06,12,1, 11.9,1,1, 5.160, 10566.854, 239.334, 52673.149 21/05/04,20:58:47,07,12,1, 11.9,1,1, 5.160, 10566.880, 239.310, 52673.155 21/05/04,20:58:47,08,12,1, 11.9,1,1, 5.160, 10566.862, 239.314, 52673.170 21/05/04,20:58:47,09,12,1, 11.9,1,1, 5.160, 10566.865, 239.331, 52673.146 21/05/04,20:58:47,10,12,1, 11.9,1,1, 5.160, 10566.861, 239.312, 52673.140 21/05/04,20:58:47,11,12,1, 11.9,1,1, 5.160, 10566.877, 239.336, 52673.182 21/05/04,20:58:47,12,12,1, 11.9,1,1, 5.160, 10566.854, 239.342, 52673.180 21/05/04,20:58:47,13,12,1, 11.9,1,1, 5.160, 10566.861, 239.332, 52673.144 21/05/04,20:58:47,14,12,1, 11.9,1,1, 5.160, 10566.874, 239.372, 52673.152 21/05/04,20:58:47,15,12,1, 11.9,1,1, 5.160, 10566.886, 239.356, 52673.161 21/05/04,20:58:47,16,12,1, 11.9,1,1, 5.160, 10566.899, 239.357, 52673.144 21/05/04,20:58:47,17,12,1, 11.9,1,1, 5.160, 10566.879, 239.345, 52673.098 21/05/04,20:58:47,18,12,1, 11.9,1,1, 5.160, 10566.884, 239.345, 52673.162 21/05/04,20:58:47,19,12,1, 11.9,1,1, 5.160, 10566.885, 239.346, 52673.131 21/05/04,20:58:48,00,12,1, 12.0,1,1, 5.162, 10566.881, 239.346, 52673.131 21/05/04,20:58:48,01,12,1, 12.0,1,1, 5.162, 10566.880, 239.344, 52673.106 21/05/04,20:58:48,02,12,1, 12.0,1,1, 5.162, 10566.895, 239.347, 52673.120 21/05/04,20:58:48,03,12,1, 12.0,1,1, 5.162, 10566.892, 239.361, 52673.116 21/05/04,20:58:48,04,12,1, 12.0,1,1, 5.162, 10566.887, 239.338, 52673.079 21/05/04,20:58:48,05,12,1, 12.0,1,1, 5.162, 10566.901, 239.336, 52673.129 21/05/04,20:58:48,06,12,1, 12.0,1,1, 5.162, 10566.889, 239.349, 52673.140 21/05/04,20:58:48,07,12,1, 12.0,1,1, 5.162, 10566.890, 239.338, 52673.137 21/05/04,20:58:48,08,12,1, 12.0,1,1, 5.162, 10566.892, 239.316, 52673.124 21/05/04,20:58:48,09,12,1, 12.0,1,1, 5.162, 10566.880, 239.336, 52673.143 21/05/04,20:58:48,10,12,1, 12.0,1,1, 5.162, 10566.901, 239.320, 52673.109 21/05/04,20:58:48,11,12,1, 12.0,1,1, 5.162, 10566.905, 239.315, 52673.157 21/05/04,20:58:48,12,12,1, 12.0,1,1, 5.162, 10566.900, 239.334, 52673.099 21/05/04,20:58:48,13,12,1, 12.0,1,1, 5.162, 10566.916, 239.344, 52673.141 21/05/04,20:58:48,14,12,1, 12.0,1,1, 5.162, 10566.887, 239.324, 52673.116 21/05/04,20:58:48,15,12,1, 12.0,1,1, 5.162, 10566.910, 239.341, 52673.112 21/05/04,20:58:48,16,12,1, 12.0,1,1, 5.162, 10566.894, 239.337, 52673.139 21/05/04,20:58:48,17,12,1, 12.0,1,1, 5.162, 10566.891, 239.342, 52673.175 21/05/04,20:58:48,18,12,1, 12.0,1,1, 5.162, 10566.893, 239.343, 52673.116 21/05/04,20:58:48,19,12,1, 12.0,1,1, 5.162, 10566.888, 239.349, 52673.123 21/05/04,20:58:49,00,12,1, 11.9,1,1, 5.162, 10566.881, 239.349, 52673.123 21/05/04,20:58:49,01,12,1, 11.9,1,1, 5.162, 10566.909, 239.340, 52673.142 21/05/04,20:58:49,02,12,1, 11.9,1,1, 5.162, 10566.883, 239.382, 52673.097 21/05/04,20:58:49,03,12,1, 11.9,1,1, 5.162, 10566.907, 239.354, 52673.129 21/05/04,20:58:49,04,12,1, 11.9,1,1, 5.162, 10566.879, 239.358, 52673.173 21/05/04,20:58:49,05,12,1, 11.9,1,1, 5.162, 10566.869, 239.347, 52673.008 21/05/04,20:58:49,06,12,1, 11.9,1,1, 5.162, 10566.930, 239.356, 52673.221 21/05/04,20:58:49,07,12,1, 11.9,1,1, 5.162, 10566.922, 239.344, 52673.127 21/05/04,20:58:49,08,12,1, 11.9,1,1, 5.162, 10566.942, 239.332, 52673.116 21/05/04,20:58:49,09,12,1, 11.9,1,1, 5.162, 10566.891, 239.333, 52673.154 21/05/04,20:58:49,10,12,1, 11.9,1,1, 5.162, 10566.886, 239.313, 52673.147 21/05/04,20:58:49,11,12,1, 11.9,1,1, 5.162, 10566.917, 239.340, 52673.157 21/05/04,20:58:49,12,12,1, 11.9,1,1, 5.162, 10566.889, 239.327, 52673.199 21/05/04,20:58:49,13,12,1, 11.9,1,1, 5.162, 10566.908, 239.324, 52673.160 21/05/04,20:58:49,14,12,1, 11.9,1,1, 5.162, 10566.905, 239.351, 52673.204 21/05/04,20:58:49,15,12,1, 11.9,1,1, 5.162, 10566.902, 239.313, 52673.144 21/05/04,20:58:49,16,12,1, 11.9,1,1, 5.162, 10566.923, 239.357, 52673.186 21/05/04,20:58:49,17,12,1, 11.9,1,1, 5.162, 10566.932, 239.333, 52673.149 21/05/04,20:58:49,18,12,1, 11.9,1,1, 5.162, 10566.894, 239.348, 52673.223 21/05/04,20:58:49,19,12,1, 11.9,1,1, 5.162, 10566.901, 239.334, 52673.182 21/05/04,20:58:50,00,12,1, 11.8,1,1, 5.156, 10566.897, 239.334, 52673.182 21/05/04,20:58:50,01,12,1, 11.8,1,1, 5.156, 10566.913, 239.338, 52673.160 21/05/04,20:58:50,02,12,1, 11.8,1,1, 5.156, 10566.908, 239.367, 52673.170 21/05/04,20:58:50,03,12,1, 11.8,1,1, 5.156, 10566.935, 239.328, 52673.135 21/05/04,20:58:50,04,12,1, 11.8,1,1, 5.156, 10566.950, 239.351, 52673.137 21/05/04,20:58:50,05,12,1, 11.8,1,1, 5.156, 10566.944, 239.355, 52673.147 21/05/04,20:58:50,06,12,1, 11.8,1,1, 5.156, 10566.927, 239.329, 52673.146 21/05/04,20:58:50,07,12,1, 11.8,1,1, 5.156, 10566.913, 239.328, 52673.138 21/05/04,20:58:50,08,12,1, 11.8,1,1, 5.156, 10566.910, 239.326, 52673.154 21/05/04,20:58:50,09,12,1, 11.8,1,1, 5.156, 10566.917, 239.377, 52673.131 21/05/04,20:58:50,10,12,1, 11.8,1,1, 5.156, 10566.908, 239.369, 52673.136 21/05/04,20:58:50,11,12,1, 11.8,1,1, 5.156, 10566.927, 239.360, 52673.120 21/05/04,20:58:50,12,12,1, 11.8,1,1, 5.156, 10566.926, 239.351, 52673.093 21/05/04,20:58:50,13,12,1, 11.8,1,1, 5.156, 10566.935, 239.380, 52673.147 21/05/04,20:58:50,14,12,1, 11.8,1,1, 5.156, 10566.926, 239.370, 52673.134 21/05/04,20:58:50,15,12,1, 11.8,1,1, 5.156, 10566.923, 239.377, 52673.120 21/05/04,20:58:50,16,12,1, 11.8,1,1, 5.156, 10566.932, 239.351, 52673.119 21/05/04,20:58:50,17,12,1, 11.8,1,1, 5.156, 10566.925, 239.359, 52673.113 21/05/04,20:58:50,18,12,1, 11.8,1,1, 5.156, 10566.960, 239.365, 52673.126 21/05/04,20:58:50,19,12,1, 11.8,1,1, 5.156, 10566.942, 239.366, 52673.126 21/05/04,20:58:51,00,12,1, 11.8,1,1, 5.161, 10566.939, 239.366, 52673.126 21/05/04,20:58:51,01,12,1, 11.8,1,1, 5.161, 10566.942, 239.349, 52673.154 21/05/04,20:58:51,02,12,1, 11.8,1,1, 5.161, 10566.924, 239.381, 52673.145 21/05/04,20:58:51,03,12,1, 11.8,1,1, 5.161, 10566.946, 239.349, 52673.106 21/05/04,20:58:51,04,12,1, 11.8,1,1, 5.161, 10566.915, 239.372, 52673.121 21/05/04,20:58:51,05,12,1, 11.8,1,1, 5.161, 10566.945, 239.364, 52673.100 21/05/04,20:58:51,06,12,1, 11.8,1,1, 5.161, 10566.934, 239.372, 52673.127 21/05/04,20:58:51,07,12,1, 11.8,1,1, 5.161, 10566.929, 239.354, 52673.095 21/05/04,20:58:51,08,12,1, 11.8,1,1, 5.161, 10566.943, 239.367, 52673.109 21/05/04,20:58:51,09,12,1, 11.8,1,1, 5.161, 10566.923, 239.354, 52673.139 21/05/04,20:58:51,10,12,1, 11.8,1,1, 5.161, 10566.932, 239.366, 52673.115 21/05/04,20:58:51,11,12,1, 11.8,1,1, 5.161, 10566.918, 239.373, 52673.123 21/05/04,20:58:51,12,12,1, 11.8,1,1, 5.161, 10566.919, 239.389, 52673.209 21/05/04,20:58:51,13,12,1, 11.8,1,1, 5.161, 10566.970, 239.370, 52673.106 21/05/04,20:58:51,14,12,1, 11.8,1,1, 5.161, 10566.954, 239.394, 52673.240 21/05/04,20:58:51,15,12,1, 11.8,1,1, 5.161, 10566.955, 239.396, 52673.123 21/05/04,20:58:51,16,12,1, 11.8,1,1, 5.161, 10566.959, 239.358, 52673.097 21/05/04,20:58:51,17,12,1, 11.8,1,1, 5.161, 10566.936, 239.349, 52673.096 21/05/04,20:58:51,18,12,1, 11.8,1,1, 5.161, 10566.941, 239.368, 52673.127 21/05/04,20:58:51,19,12,1, 11.8,1,1, 5.161, 10566.911, 239.370, 52673.103 21/05/04,20:58:52,00,12,1, 11.9,1,1, 5.160, 10566.906, 239.370, 52673.103 21/05/04,20:58:52,01,12,1, 11.9,1,1, 5.160, 10566.938, 239.394, 52673.294 21/05/04,20:58:52,02,12,1, 11.9,1,1, 5.160, 10566.969, 239.371, 52673.105 21/05/04,20:58:52,03,12,1, 11.9,1,1, 5.160, 10567.006, 239.383, 52673.092 21/05/04,20:58:52,04,12,1, 11.9,1,1, 5.160, 10566.969, 239.379, 52673.169 21/05/04,20:58:52,05,12,1, 11.9,1,1, 5.160, 10566.945, 239.363, 52673.194 21/05/04,20:58:52,06,12,1, 11.9,1,1, 5.160, 10566.975, 239.359, 52673.105 21/05/04,20:58:52,07,12,1, 11.9,1,1, 5.160, 10566.968, 239.359, 52673.088 21/05/04,20:58:52,08,12,1, 11.9,1,1, 5.160, 10566.979, 239.394, 52673.091 21/05/04,20:58:52,09,12,1, 11.9,1,1, 5.160, 10566.965, 239.385, 52673.119 21/05/04,20:58:52,10,12,1, 11.9,1,1, 5.160, 10566.945, 239.374, 52673.072 21/05/04,20:58:52,11,12,1, 11.9,1,1, 5.160, 10566.954, 239.379, 52673.121 21/05/04,20:58:52,12,12,1, 11.9,1,1, 5.160, 10566.974, 239.359, 52673.136 21/05/04,20:58:52,13,12,1, 11.9,1,1, 5.160, 10566.947, 239.373, 52673.149 21/05/04,20:58:52,14,12,1, 11.9,1,1, 5.160, 10566.971, 239.374, 52673.117 21/05/04,20:58:52,15,12,1, 11.9,1,1, 5.160, 10566.950, 239.343, 52673.118 21/05/04,20:58:52,16,12,1, 11.9,1,1, 5.160, 10566.962, 239.363, 52673.124 21/05/04,20:58:52,17,12,1, 11.9,1,1, 5.160, 10566.976, 239.370, 52673.108 21/05/04,20:58:52,18,12,1, 11.9,1,1, 5.160, 10566.966, 239.361, 52673.124 21/05/04,20:58:52,19,12,1, 11.9,1,1, 5.160, 10566.978, 239.365, 52673.116 21/05/04,20:58:53,00,12,1, 11.8,1,1, 5.161, 10566.972, 239.365, 52673.116 21/05/04,20:58:53,01,12,1, 11.8,1,1, 5.161, 10566.954, 239.347, 52673.110 21/05/04,20:58:53,02,12,1, 11.8,1,1, 5.161, 10566.986, 239.385, 52673.153 21/05/04,20:58:53,03,12,1, 11.8,1,1, 5.161, 10566.978, 239.378, 52673.121 21/05/04,20:58:53,04,12,1, 11.8,1,1, 5.161, 10566.953, 239.369, 52673.109 21/05/04,20:58:53,05,12,1, 11.8,1,1, 5.161, 10566.976, 239.384, 52673.126 21/05/04,20:58:53,06,12,1, 11.8,1,1, 5.161, 10566.968, 239.385, 52673.105 21/05/04,20:58:53,07,12,1, 11.8,1,1, 5.161, 10566.979, 239.385, 52673.125 21/05/04,20:58:53,08,12,1, 11.8,1,1, 5.161, 10566.965, 239.377, 52673.105 21/05/04,20:58:53,09,12,1, 11.8,1,1, 5.161, 10566.973, 239.358, 52673.131 21/05/04,20:58:53,10,12,1, 11.8,1,1, 5.161, 10566.965, 239.356, 52673.100 21/05/04,20:58:53,11,12,1, 11.8,1,1, 5.161, 10566.989, 239.368, 52673.134 21/05/04,20:58:53,12,12,1, 11.8,1,1, 5.161, 10566.974, 239.376, 52673.092 21/05/04,20:58:53,13,12,1, 11.8,1,1, 5.161, 10566.996, 239.351, 52673.134 21/05/04,20:58:53,14,12,1, 11.8,1,1, 5.161, 10566.993, 239.360, 52673.123 21/05/04,20:58:53,15,12,1, 11.8,1,1, 5.161, 10566.969, 239.348, 52673.118 21/05/04,20:58:53,16,12,1, 11.8,1,1, 5.161, 10566.970, 239.361, 52673.136 21/05/04,20:58:53,17,12,1, 11.8,1,1, 5.161, 10566.958, 239.353, 52673.130 21/05/04,20:58:53,18,12,1, 11.8,1,1, 5.161, 10566.983, 239.356, 52673.114 21/05/04,20:58:53,19,12,1, 11.8,1,1, 5.161, 10566.959, 239.347, 52673.171 21/05/04,20:58:54,00,12,1, 11.9,1,1, 5.161, 10566.956, 239.347, 52673.171 21/05/04,20:58:54,01,12,1, 11.9,1,1, 5.161, 10566.975, 239.350, 52673.133 21/05/04,20:58:54,02,12,1, 11.9,1,1, 5.161, 10566.999, 239.343, 52673.155 21/05/04,20:58:54,03,12,1, 11.9,1,1, 5.161, 10566.994, 239.350, 52673.101 21/05/04,20:58:54,04,12,1, 11.9,1,1, 5.161, 10566.975, 239.357, 52673.134 21/05/04,20:58:54,05,12,1, 11.9,1,1, 5.161, 10566.970, 239.370, 52673.097 21/05/04,20:58:54,06,12,1, 11.9,1,1, 5.161, 10566.980, 239.352, 52673.119 21/05/04,20:58:54,07,12,1, 11.9,1,1, 5.161, 10566.972, 239.360, 52673.068 21/05/04,20:58:54,08,12,1, 11.9,1,1, 5.161, 10566.997, 239.361, 52673.185 21/05/04,20:58:54,09,12,1, 11.9,1,1, 5.161, 10566.991, 239.380, 52673.116 21/05/04,20:58:54,10,12,1, 11.9,1,1, 5.161, 10566.978, 239.370, 52673.094 21/05/04,20:58:54,11,12,1, 11.9,1,1, 5.161, 10566.967, 239.342, 52673.100 21/05/04,20:58:54,12,12,1, 11.9,1,1, 5.161, 10566.967, 239.388, 52673.112 21/05/04,20:58:54,13,12,1, 11.9,1,1, 5.161, 10566.974, 239.357, 52673.108 21/05/04,20:58:54,14,12,1, 11.9,1,1, 5.161, 10566.989, 239.357, 52673.102 21/05/04,20:58:54,15,12,1, 11.9,1,1, 5.161, 10566.973, 239.340, 52673.127 21/05/04,20:58:54,16,12,1, 11.9,1,1, 5.161, 10566.979, 239.350, 52673.081 21/05/04,20:58:54,17,12,1, 11.9,1,1, 5.161, 10567.005, 239.339, 52673.127 21/05/04,20:58:54,18,12,1, 11.9,1,1, 5.161, 10566.990, 239.374, 52673.130 21/05/04,20:58:54,19,12,1, 11.9,1,1, 5.161, 10566.974, 239.369, 52673.140 21/05/04,20:58:55,00,11,1, 11.9,1,1, 5.160, 10566.972, 239.369, 52673.140 21/05/04,20:58:55,01,11,1, 11.9,1,1, 5.160, 10566.975, 239.387, 52673.129 21/05/04,20:58:55,02,11,1, 11.9,1,1, 5.160, 10566.974, 239.384, 52673.131 21/05/04,20:58:55,03,11,1, 11.9,1,1, 5.160, 10567.011, 239.366, 52672.974 21/05/04,20:58:55,04,11,1, 11.9,1,1, 5.160, 10567.005, 239.375, 52673.174 21/05/04,20:58:55,05,11,1, 11.9,1,1, 5.160, 10567.014, 239.397, 52673.145 21/05/04,20:58:55,06,11,1, 11.9,1,1, 5.160, 10566.999, 239.376, 52673.181 21/05/04,20:58:55,07,11,1, 11.9,1,1, 5.160, 10567.006, 239.388, 52673.105 21/05/04,20:58:55,08,11,1, 11.9,1,1, 5.160, 10566.978, 239.372, 52673.128 21/05/04,20:58:55,09,11,1, 11.9,1,1, 5.160, 10566.995, 239.363, 52673.102 21/05/04,20:58:55,10,11,1, 11.9,1,1, 5.160, 10566.999, 239.375, 52673.020 21/05/04,20:58:55,11,11,1, 11.9,1,1, 5.160, 10566.998, 239.370, 52673.188 21/05/04,20:58:55,12,11,1, 11.9,1,1, 5.160, 10567.033, 239.379, 52673.155 21/05/04,20:58:55,13,11,1, 11.9,1,1, 5.160, 10567.019, 239.385, 52673.166 21/05/04,20:58:55,14,11,1, 11.9,1,1, 5.160, 10567.020, 239.355, 52673.139 21/05/04,20:58:55,15,11,1, 11.9,1,1, 5.160, 10567.029, 239.376, 52673.125 21/05/04,20:58:55,16,11,1, 11.9,1,1, 5.160, 10567.016, 239.385, 52673.111 21/05/04,20:58:55,17,11,1, 11.9,1,1, 5.160, 10567.018, 239.381, 52673.087 21/05/04,20:58:55,18,11,1, 11.9,1,1, 5.160, 10567.016, 239.368, 52673.104 21/05/04,20:58:55,19,11,1, 11.9,1,1, 5.160, 10567.004, 239.381, 52673.102 21/05/04,20:58:56,00,11,1, 11.8,1,1, 5.159, 10566.998, 239.381, 52673.102 21/05/04,20:58:56,01,11,1, 11.8,1,1, 5.159, 10567.018, 239.380, 52673.116 21/05/04,20:58:56,02,11,1, 11.8,1,1, 5.159, 10567.027, 239.396, 52673.135 21/05/04,20:58:56,03,11,1, 11.8,1,1, 5.159, 10567.027, 239.369, 52673.121 21/05/04,20:58:56,04,11,1, 11.8,1,1, 5.159, 10567.027, 239.357, 52673.118 21/05/04,20:58:56,05,11,1, 11.8,1,1, 5.159, 10566.996, 239.373, 52673.110 21/05/04,20:58:56,06,11,1, 11.8,1,1, 5.159, 10567.036, 239.353, 52673.080 21/05/04,20:58:56,07,11,1, 11.8,1,1, 5.159, 10567.027, 239.353, 52673.115 21/05/04,20:58:56,08,11,1, 11.8,1,1, 5.159, 10567.039, 239.388, 52673.136 21/05/04,20:58:56,09,11,1, 11.8,1,1, 5.159, 10567.039, 239.349, 52673.119 21/05/04,20:58:56,10,11,1, 11.8,1,1, 5.159, 10567.025, 239.350, 52673.104 21/05/04,20:58:56,11,11,1, 11.8,1,1, 5.159, 10567.052, 239.365, 52673.118 21/05/04,20:58:56,12,11,1, 11.8,1,1, 5.159, 10567.031, 239.338, 52673.098 21/05/04,20:58:56,13,11,1, 11.8,1,1, 5.159, 10567.019, 239.353, 52673.089 21/05/04,20:58:56,14,11,1, 11.8,1,1, 5.159, 10567.018, 239.351, 52673.119 21/05/04,20:58:56,15,11,1, 11.8,1,1, 5.159, 10567.042, 239.388, 52673.109 21/05/04,20:58:56,16,11,1, 11.8,1,1, 5.159, 10567.046, 239.360, 52673.131 21/05/04,20:58:56,17,11,1, 11.8,1,1, 5.159, 10567.055, 239.369, 52673.133 21/05/04,20:58:56,18,11,1, 11.8,1,1, 5.159, 10567.058, 239.370, 52673.105 21/05/04,20:58:56,19,11,1, 11.8,1,1, 5.159, 10567.038, 239.363, 52673.116 21/05/04,20:58:57,00,12,1, 11.8,1,1, 5.160, 10567.031, 239.363, 52673.116 21/05/04,20:58:57,01,12,1, 11.8,1,1, 5.160, 10567.047, 239.345, 52673.072 21/05/04,20:58:57,02,12,1, 11.8,1,1, 5.160, 10567.046, 239.353, 52673.110 21/05/04,20:58:57,03,12,1, 11.8,1,1, 5.160, 10567.047, 239.350, 52673.066 21/05/04,20:58:57,04,12,1, 11.8,1,1, 5.160, 10567.057, 239.379, 52673.099 21/05/04,20:58:57,05,12,1, 11.8,1,1, 5.160, 10567.063, 239.387, 52673.111 21/05/04,20:58:57,06,12,1, 11.8,1,1, 5.160, 10567.057, 239.369, 52673.118 21/05/04,20:58:57,07,12,1, 11.8,1,1, 5.160, 10567.044, 239.357, 52673.095 21/05/04,20:58:57,08,12,1, 11.8,1,1, 5.160, 10567.053, 239.374, 52673.078 21/05/04,20:58:57,09,12,1, 11.8,1,1, 5.160, 10567.040, 239.376, 52673.091 21/05/04,20:58:57,10,12,1, 11.8,1,1, 5.160, 10567.043, 239.358, 52673.066 21/05/04,20:58:57,11,12,1, 11.8,1,1, 5.160, 10567.066, 239.365, 52673.138 21/05/04,20:58:57,12,12,1, 11.8,1,1, 5.160, 10567.047, 239.354, 52673.118 21/05/04,20:58:57,13,12,1, 11.8,1,1, 5.160, 10567.036, 239.375, 52673.133 21/05/04,20:58:57,14,12,1, 11.8,1,1, 5.160, 10567.047, 239.364, 52673.122 21/05/04,20:58:57,15,12,1, 11.8,1,1, 5.160, 10567.030, 239.375, 52673.086 21/05/04,20:58:57,16,12,1, 11.8,1,1, 5.160, 10567.043, 239.346, 52673.083 21/05/04,20:58:57,17,12,1, 11.8,1,1, 5.160, 10567.042, 239.353, 52673.073 21/05/04,20:58:57,18,12,1, 11.8,1,1, 5.160, 10567.037, 239.356, 52673.120 21/05/04,20:58:57,19,12,1, 11.8,1,1, 5.160, 10567.040, 239.347, 52673.120 21/05/04,20:58:58,00,12,1, 11.9,1,1, 5.158, 10567.039, 239.347, 52673.120 21/05/04,20:58:58,01,12,1, 11.9,1,1, 5.158, 10567.049, 239.373, 52673.108 21/05/04,20:58:58,02,12,1, 11.9,1,1, 5.158, 10567.044, 239.367, 52673.093 21/05/04,20:58:58,03,12,1, 11.9,1,1, 5.158, 10567.047, 239.365, 52673.091 21/05/04,20:58:58,04,12,1, 11.9,1,1, 5.158, 10567.075, 239.358, 52673.110 21/05/04,20:58:58,05,12,1, 11.9,1,1, 5.158, 10567.036, 239.346, 52673.067 21/05/04,20:58:58,06,12,1, 11.9,1,1, 5.158, 10567.046, 239.382, 52673.118 21/05/04,20:58:58,07,12,1, 11.9,1,1, 5.158, 10567.048, 239.352, 52673.111 21/05/04,20:58:58,08,12,1, 11.9,1,1, 5.158, 10567.043, 239.349, 52673.051 21/05/04,20:58:58,09,12,1, 11.9,1,1, 5.158, 10567.065, 239.354, 52673.039 21/05/04,20:58:58,10,12,1, 11.9,1,1, 5.158, 10567.003, 239.357, 52673.127 21/05/04,20:58:58,11,12,1, 11.9,1,1, 5.158, 10567.058, 239.359, 52673.140 21/05/04,20:58:58,12,12,1, 11.9,1,1, 5.158, 10567.053, 239.348, 52673.134 21/05/04,20:58:58,13,12,1, 11.9,1,1, 5.158, 10567.063, 239.372, 52673.135 21/05/04,20:58:58,14,12,1, 11.9,1,1, 5.158, 10567.057, 239.372, 52673.088 21/05/04,20:58:58,15,12,1, 11.9,1,1, 5.158, 10567.049, 239.372, 52673.139 21/05/04,20:58:58,16,12,1, 11.9,1,1, 5.158, 10567.055, 239.376, 52673.111 21/05/04,20:58:58,17,12,1, 11.9,1,1, 5.158, 10567.063, 239.363, 52673.110 21/05/04,20:58:58,18,12,1, 11.9,1,1, 5.158, 10567.046, 239.347, 52673.108 21/05/04,20:58:58,19,12,1, 11.9,1,1, 5.158, 10567.046, 239.366, 52673.096 21/05/04,20:58:59,00,12,1, 11.9,1,1, 5.158, 10567.039, 239.366, 52673.096 21/05/04,20:58:59,01,12,1, 11.9,1,1, 5.158, 10567.086, 239.361, 52673.076 21/05/04,20:58:59,02,12,1, 11.9,1,1, 5.158, 10567.057, 239.368, 52673.087 21/05/04,20:58:59,03,12,1, 11.9,1,1, 5.158, 10567.075, 239.368, 52673.082 21/05/04,20:58:59,04,12,1, 11.9,1,1, 5.158, 10567.073, 239.361, 52673.057 21/05/04,20:58:59,05,12,1, 11.9,1,1, 5.158, 10567.070, 239.385, 52673.090 21/05/04,20:58:59,06,12,1, 11.9,1,1, 5.158, 10567.056, 239.357, 52673.073 21/05/04,20:58:59,07,12,1, 11.9,1,1, 5.158, 10567.078, 239.369, 52673.071 21/05/04,20:58:59,08,12,1, 11.9,1,1, 5.158, 10567.070, 239.399, 52673.133 21/05/04,20:58:59,09,12,1, 11.9,1,1, 5.158, 10567.096, 239.369, 52673.072 21/05/04,20:58:59,10,12,1, 11.9,1,1, 5.158, 10567.093, 239.372, 52673.095 21/05/04,20:58:59,11,12,1, 11.9,1,1, 5.158, 10567.111, 239.376, 52673.125 21/05/04,20:58:59,12,12,1, 11.9,1,1, 5.158, 10567.083, 239.367, 52673.122 21/05/04,20:58:59,13,12,1, 11.9,1,1, 5.158, 10567.087, 239.382, 52673.142 21/05/04,20:58:59,14,12,1, 11.9,1,1, 5.158, 10567.060, 239.357, 52673.163 21/05/04,20:58:59,15,12,1, 11.9,1,1, 5.158, 10567.068, 239.379, 52673.120 21/05/04,20:58:59,16,12,1, 11.9,1,1, 5.158, 10567.116, 239.394, 52673.333 21/05/04,20:58:59,17,12,1, 11.9,1,1, 5.158, 10567.089, 239.384, 52672.986 21/05/04,20:58:59,18,12,1, 11.9,1,1, 5.158, 10567.084, 239.393, 52673.113 21/05/04,20:58:59,19,12,1, 11.9,1,1, 5.158, 10567.066, 239.366, 52673.081 21/05/04,20:59:00,00,11,1, 11.8,1,1, 5.159, 10567.064, 239.366, 52673.081 21/05/04,20:59:00,01,11,1, 11.8,1,1, 5.159, 10567.075, 239.368, 52673.089 21/05/04,20:59:00,02,11,1, 11.8,1,1, 5.159, 10567.114, 239.382, 52673.082 21/05/04,20:59:00,03,11,1, 11.8,1,1, 5.159, 10567.068, 239.383, 52673.100 21/05/04,20:59:00,04,11,1, 11.8,1,1, 5.159, 10567.080, 239.344, 52673.106 21/05/04,20:59:00,05,11,1, 11.8,1,1, 5.159, 10567.077, 239.381, 52673.127 21/05/04,20:59:00,06,11,1, 11.8,1,1, 5.159, 10567.092, 239.388, 52673.081 21/05/04,20:59:00,07,11,1, 11.8,1,1, 5.159, 10567.086, 239.373, 52673.116 21/05/04,20:59:00,08,11,1, 11.8,1,1, 5.159, 10567.079, 239.368, 52673.112 21/05/04,20:59:00,09,11,1, 11.8,1,1, 5.159, 10567.094, 239.371, 52673.100 21/05/04,20:59:00,10,11,1, 11.8,1,1, 5.159, 10567.092, 239.351, 52673.097 21/05/04,20:59:00,11,11,1, 11.8,1,1, 5.159, 10567.099, 239.378, 52673.112 21/05/04,20:59:00,12,11,1, 11.8,1,1, 5.159, 10567.088, 239.344, 52673.112 21/05/04,20:59:00,13,11,1, 11.8,1,1, 5.159, 10567.082, 239.364, 52673.069 21/05/04,20:59:00,14,11,1, 11.8,1,1, 5.159, 10567.119, 239.398, 52673.113 21/05/04,20:59:00,15,11,1, 11.8,1,1, 5.159, 10567.090, 239.360, 52673.104 21/05/04,20:59:00,16,11,1, 11.8,1,1, 5.159, 10567.098, 239.360, 52673.108 21/05/04,20:59:00,17,11,1, 11.8,1,1, 5.159, 10567.093, 239.367, 52673.092 21/05/04,20:59:00,18,11,1, 11.8,1,1, 5.159, 10567.090, 239.350, 52673.075 21/05/04,20:59:00,19,11,1, 11.8,1,1, 5.159, 10567.103, 239.365, 52673.061 21/05/04,20:59:01,00,12,1, 11.8,1,1, 5.160, 10567.098, 239.365, 52673.061 21/05/04,20:59:01,01,12,1, 11.8,1,1, 5.160, 10567.103, 239.368, 52673.095 21/05/04,20:59:01,02,12,1, 11.8,1,1, 5.160, 10567.108, 239.355, 52673.070 21/05/04,20:59:01,03,12,1, 11.8,1,1, 5.160, 10567.106, 239.371, 52673.098 21/05/04,20:59:01,04,12,1, 11.8,1,1, 5.160, 10567.118, 239.351, 52673.099 21/05/04,20:59:01,05,12,1, 11.8,1,1, 5.160, 10567.117, 239.341, 52673.096 21/05/04,20:59:01,06,12,1, 11.8,1,1, 5.160, 10567.107, 239.369, 52673.075 21/05/04,20:59:01,07,12,1, 11.8,1,1, 5.160, 10567.118, 239.341, 52673.110 21/05/04,20:59:01,08,12,1, 11.8,1,1, 5.160, 10567.106, 239.377, 52673.082 21/05/04,20:59:01,09,12,1, 11.8,1,1, 5.160, 10567.106, 239.365, 52673.065 21/05/04,20:59:01,10,12,1, 11.8,1,1, 5.160, 10567.135, 239.364, 52673.101 21/05/04,20:59:01,11,12,1, 11.8,1,1, 5.160, 10567.118, 239.365, 52673.088 21/05/04,20:59:01,12,12,1, 11.8,1,1, 5.160, 10567.116, 239.334, 52673.057 21/05/04,20:59:01,13,12,1, 11.8,1,1, 5.160, 10567.105, 239.351, 52673.090 21/05/04,20:59:01,14,12,1, 11.8,1,1, 5.160, 10567.109, 239.359, 52673.117 21/05/04,20:59:01,15,12,1, 11.8,1,1, 5.160, 10567.116, 239.344, 52673.090 21/05/04,20:59:01,16,12,1, 11.8,1,1, 5.160, 10567.098, 239.357, 52673.089 21/05/04,20:59:01,17,12,1, 11.8,1,1, 5.160, 10567.119, 239.342, 52673.084 21/05/04,20:59:01,18,12,1, 11.8,1,1, 5.160, 10567.121, 239.339, 52673.101 21/05/04,20:59:01,19,12,1, 11.8,1,1, 5.160, 10567.136, 239.342, 52673.060 21/05/04,20:59:02,00,12,1, 11.9,1,1, 5.162, 10567.131, 239.342, 52673.060 21/05/04,20:59:02,01,12,1, 11.9,1,1, 5.162, 10567.135, 239.368, 52673.095 21/05/04,20:59:02,02,12,1, 11.9,1,1, 5.162, 10567.138, 239.361, 52673.118 21/05/04,20:59:02,03,12,1, 11.9,1,1, 5.162, 10567.138, 239.359, 52673.105 21/05/04,20:59:02,04,12,1, 11.9,1,1, 5.162, 10567.119, 239.368, 52673.098 21/05/04,20:59:02,05,12,1, 11.9,1,1, 5.162, 10567.146, 239.360, 52673.094 21/05/04,20:59:02,06,12,1, 11.9,1,1, 5.162, 10567.122, 239.369, 52673.091 21/05/04,20:59:02,07,12,1, 11.9,1,1, 5.162, 10567.138, 239.360, 52673.080 21/05/04,20:59:02,08,12,1, 11.9,1,1, 5.162, 10567.138, 239.360, 52673.119 21/05/04,20:59:02,09,12,1, 11.9,1,1, 5.162, 10567.147, 239.363, 52673.110 21/05/04,20:59:02,10,12,1, 11.9,1,1, 5.162, 10567.126, 239.360, 52673.064 21/05/04,20:59:02,11,12,1, 11.9,1,1, 5.162, 10567.132, 239.345, 52673.046 21/05/04,20:59:02,12,12,1, 11.9,1,1, 5.162, 10567.109, 239.348, 52673.101 21/05/04,20:59:02,13,12,1, 11.9,1,1, 5.162, 10567.125, 239.344, 52673.102 21/05/04,20:59:02,14,12,1, 11.9,1,1, 5.162, 10567.122, 239.375, 52673.071 21/05/04,20:59:02,15,12,1, 11.9,1,1, 5.162, 10567.135, 239.348, 52673.099 21/05/04,20:59:02,16,12,1, 11.9,1,1, 5.162, 10567.131, 239.375, 52673.107 21/05/04,20:59:02,17,12,1, 11.9,1,1, 5.162, 10567.154, 239.357, 52673.063 21/05/04,20:59:02,18,12,1, 11.9,1,1, 5.162, 10567.137, 239.349, 52673.080 21/05/04,20:59:02,19,12,1, 11.9,1,1, 5.162, 10567.125, 239.367, 52673.073 21/05/04,20:59:03,00,12,1, 11.9,1,1, 5.158, 10567.123, 239.367, 52673.073 21/05/04,20:59:03,01,12,1, 11.9,1,1, 5.158, 10567.142, 239.365, 52673.096 21/05/04,20:59:03,02,12,1, 11.9,1,1, 5.158, 10567.155, 239.367, 52673.074 21/05/04,20:59:03,03,12,1, 11.9,1,1, 5.158, 10567.139, 239.380, 52673.063 21/05/04,20:59:03,04,12,1, 11.9,1,1, 5.158, 10567.164, 239.370, 52673.072 21/05/04,20:59:03,05,12,1, 11.9,1,1, 5.158, 10567.153, 239.379, 52673.088 21/05/04,20:59:03,06,12,1, 11.9,1,1, 5.158, 10567.165, 239.383, 52673.109 21/05/04,20:59:03,07,12,1, 11.9,1,1, 5.158, 10567.176, 239.363, 52673.090 21/05/04,20:59:03,08,12,1, 11.9,1,1, 5.158, 10567.131, 239.356, 52673.085 21/05/04,20:59:03,09,12,1, 11.9,1,1, 5.158, 10567.147, 239.364, 52673.083 21/05/04,20:59:03,10,12,1, 11.9,1,1, 5.158, 10567.157, 239.359, 52673.092 21/05/04,20:59:03,11,12,1, 11.9,1,1, 5.158, 10567.165, 239.384, 52673.078 21/05/04,20:59:03,12,12,1, 11.9,1,1, 5.158, 10567.155, 239.362, 52673.090 21/05/04,20:59:03,13,12,1, 11.9,1,1, 5.158, 10567.157, 239.362, 52673.099 21/05/04,20:59:03,14,12,1, 11.9,1,1, 5.158, 10567.182, 239.362, 52673.132 21/05/04,20:59:03,15,12,1, 11.9,1,1, 5.158, 10567.133, 239.353, 52673.120 21/05/04,20:59:03,16,12,1, 11.9,1,1, 5.158, 10567.158, 239.377, 52673.151 21/05/04,20:59:03,17,12,1, 11.9,1,1, 5.158, 10567.161, 239.367, 52673.069 21/05/04,20:59:03,18,12,1, 11.9,1,1, 5.158, 10567.165, 239.349, 52673.097 21/05/04,20:59:03,19,12,1, 11.9,1,1, 5.158, 10567.186, 239.367, 52673.081 21/05/04,20:59:04,00,12,1, 11.9,1,1, 5.153, 10567.181, 239.367, 52673.081 21/05/04,20:59:04,01,12,1, 11.9,1,1, 5.153, 10567.156, 239.352, 52673.016 21/05/04,20:59:04,02,12,1, 11.9,1,1, 5.153, 10567.160, 239.346, 52673.073 21/05/04,20:59:04,03,12,1, 11.9,1,1, 5.153, 10567.167, 239.364, 52673.032 21/05/04,20:59:04,04,12,1, 11.9,1,1, 5.153, 10567.152, 239.357, 52673.114 21/05/04,20:59:04,05,12,1, 11.9,1,1, 5.153, 10567.161, 239.368, 52673.101 21/05/04,20:59:04,06,12,1, 11.9,1,1, 5.153, 10567.178, 239.348, 52673.065 21/05/04,20:59:04,07,12,1, 11.9,1,1, 5.153, 10567.172, 239.348, 52673.090 21/05/04,20:59:04,08,12,1, 11.9,1,1, 5.153, 10567.182, 239.338, 52673.094 21/05/04,20:59:04,09,12,1, 11.9,1,1, 5.153, 10567.181, 239.353, 52673.073 21/05/04,20:59:04,10,12,1, 11.9,1,1, 5.153, 10567.141, 239.356, 52673.123 21/05/04,20:59:04,11,12,1, 11.9,1,1, 5.153, 10567.179, 239.378, 52673.084 21/05/04,20:59:04,12,12,1, 11.9,1,1, 5.153, 10567.184, 239.328, 52673.107 21/05/04,20:59:04,13,12,1, 11.9,1,1, 5.153, 10567.161, 239.363, 52673.084 21/05/04,20:59:04,14,12,1, 11.9,1,1, 5.153, 10567.199, 239.352, 52673.086 21/05/04,20:59:04,15,12,1, 11.9,1,1, 5.153, 10567.184, 239.346, 52673.068 21/05/04,20:59:04,16,12,1, 11.9,1,1, 5.153, 10567.180, 239.341, 52673.067 21/05/04,20:59:04,17,12,1, 11.9,1,1, 5.153, 10567.215, 239.328, 52673.072 21/05/04,20:59:04,18,12,1, 11.9,1,1, 5.153, 10567.254, 239.303, 52672.925 21/05/04,20:59:04,19,12,1, 11.9,1,1, 5.153, 10567.177, 239.336, 52672.840 21/05/04,20:59:05,00,12,1, 11.9,1,1, 5.157, 10567.173, 239.336, 52672.840 21/05/04,20:59:05,01,12,1, 11.9,1,1, 5.157, 10567.194, 239.356, 52673.095 21/05/04,20:59:05,02,12,1, 11.9,1,1, 5.157, 10567.194, 239.327, 52673.054 21/05/04,20:59:05,03,12,1, 11.9,1,1, 5.157, 10567.199, 239.336, 52673.015 21/05/04,20:59:05,04,12,1, 11.9,1,1, 5.157, 10567.142, 239.330, 52673.108 21/05/04,20:59:05,05,12,1, 11.9,1,1, 5.157, 10567.189, 239.343, 52673.094 21/05/04,20:59:05,06,12,1, 11.9,1,1, 5.157, 10567.174, 239.347, 52673.046 21/05/04,20:59:05,07,12,1, 11.9,1,1, 5.157, 10567.176, 239.337, 52673.055 21/05/04,20:59:05,08,12,1, 11.9,1,1, 5.157, 10567.199, 239.368, 52673.063 21/05/04,20:59:05,09,12,1, 11.9,1,1, 5.157, 10567.214, 239.344, 52673.043 21/05/04,20:59:05,10,12,1, 11.9,1,1, 5.157, 10567.189, 239.360, 52673.087 21/05/04,20:59:05,11,12,1, 11.9,1,1, 5.157, 10567.193, 239.348, 52673.041 21/05/04,20:59:05,12,12,1, 11.9,1,1, 5.157, 10567.202, 239.348, 52673.078 21/05/04,20:59:05,13,12,1, 11.9,1,1, 5.157, 10567.216, 239.362, 52673.239 21/05/04,20:59:05,14,12,1, 11.9,1,1, 5.157, 10567.220, 239.347, 52673.052 21/05/04,20:59:05,15,12,1, 11.9,1,1, 5.157, 10567.211, 239.328, 52673.093 21/05/04,20:59:05,16,12,1, 11.9,1,1, 5.157, 10567.209, 239.345, 52673.053 21/05/04,20:59:05,17,12,1, 11.9,1,1, 5.157, 10567.189, 239.350, 52673.057 21/05/04,20:59:05,18,12,1, 11.9,1,1, 5.157, 10567.195, 239.354, 52673.033 21/05/04,20:59:05,19,12,1, 11.9,1,1, 5.157, 10567.214, 239.365, 52673.099 21/05/04,20:59:06,00,12,1, 11.9,1,1, 5.157, 10567.214, 239.365, 52673.099 21/05/04,20:59:06,01,12,1, 11.9,1,1, 5.157, 10567.192, 239.370, 52673.072 21/05/04,20:59:06,02,12,1, 11.9,1,1, 5.157, 10567.225, 239.386, 52673.058 21/05/04,20:59:06,03,12,1, 11.9,1,1, 5.157, 10567.226, 239.371, 52673.072 21/05/04,20:59:06,04,12,1, 11.9,1,1, 5.157, 10567.229, 239.353, 52673.043 21/05/04,20:59:06,05,12,1, 11.9,1,1, 5.157, 10567.216, 239.380, 52673.054 21/05/04,20:59:06,06,12,1, 11.9,1,1, 5.157, 10567.205, 239.371, 52673.059 21/05/04,20:59:06,07,12,1, 11.9,1,1, 5.157, 10567.214, 239.336, 52673.040 21/05/04,20:59:06,08,12,1, 11.9,1,1, 5.157, 10567.231, 239.354, 52673.044 21/05/04,20:59:06,09,12,1, 11.9,1,1, 5.157, 10567.231, 239.382, 52673.032 21/05/04,20:59:06,10,12,1, 11.9,1,1, 5.157, 10567.222, 239.361, 52673.064 21/05/04,20:59:06,11,12,1, 11.9,1,1, 5.157, 10567.199, 239.342, 52673.044 21/05/04,20:59:06,12,12,1, 11.9,1,1, 5.157, 10567.222, 239.373, 52673.052 21/05/04,20:59:06,13,12,1, 11.9,1,1, 5.157, 10567.210, 239.349, 52673.053 21/05/04,20:59:06,14,12,1, 11.9,1,1, 5.157, 10567.229, 239.375, 52673.057 21/05/04,20:59:06,15,12,1, 11.9,1,1, 5.157, 10567.227, 239.345, 52673.000 21/05/04,20:59:06,16,12,1, 11.9,1,1, 5.157, 10567.219, 239.364, 52673.020 21/05/04,20:59:06,17,12,1, 11.9,1,1, 5.157, 10567.241, 239.343, 52673.024 21/05/04,20:59:06,18,12,1, 11.9,1,1, 5.157, 10567.226, 239.362, 52673.049 21/05/04,20:59:06,19,12,1, 11.9,1,1, 5.157, 10567.220, 239.340, 52673.016 21/05/04,20:59:07,00,12,1, 11.8,1,1, 5.158, 10567.214, 239.340, 52673.016 21/05/04,20:59:07,01,12,1, 11.8,1,1, 5.158, 10567.245, 239.352, 52673.061 21/05/04,20:59:07,02,12,1, 11.8,1,1, 5.158, 10567.241, 239.346, 52673.060 21/05/04,20:59:07,03,12,1, 11.8,1,1, 5.158, 10567.232, 239.358, 52673.032 21/05/04,20:59:07,04,12,1, 11.8,1,1, 5.158, 10567.219, 239.369, 52673.033 21/05/04,20:59:07,05,12,1, 11.8,1,1, 5.158, 10567.233, 239.360, 52673.024 21/05/04,20:59:07,06,12,1, 11.8,1,1, 5.158, 10567.225, 239.344, 52673.020 21/05/04,20:59:07,07,12,1, 11.8,1,1, 5.158, 10567.233, 239.348, 52673.056 21/05/04,20:59:07,08,12,1, 11.8,1,1, 5.158, 10567.221, 239.336, 52673.009 21/05/04,20:59:07,09,12,1, 11.8,1,1, 5.158, 10567.229, 239.355, 52673.019 21/05/04,20:59:07,10,12,1, 11.8,1,1, 5.158, 10567.218, 239.343, 52673.034 21/05/04,20:59:07,11,12,1, 11.8,1,1, 5.158, 10567.233, 239.347, 52673.075 21/05/04,20:59:07,12,12,1, 11.8,1,1, 5.158, 10567.204, 239.350, 52673.193 21/05/04,20:59:07,13,12,1, 11.8,1,1, 5.158, 10567.204, 239.354, 52673.022 21/05/04,20:59:07,14,12,1, 11.8,1,1, 5.158, 10567.225, 239.356, 52673.044 21/05/04,20:59:07,15,12,1, 11.8,1,1, 5.158, 10567.252, 239.350, 52673.041 21/05/04,20:59:07,16,12,1, 11.8,1,1, 5.158, 10567.251, 239.350, 52673.045 21/05/04,20:59:07,17,12,1, 11.8,1,1, 5.158, 10567.260, 239.347, 52673.048 21/05/04,20:59:07,18,12,1, 11.8,1,1, 5.158, 10567.248, 239.358, 52673.030 21/05/04,20:59:07,19,12,1, 11.8,1,1, 5.158, 10567.256, 239.375, 52673.052 21/05/04,20:59:08,00,12,1, 11.9,1,1, 5.155, 10567.248, 239.375, 52673.052 21/05/04,20:59:08,01,12,1, 11.9,1,1, 5.155, 10567.258, 239.374, 52673.046 21/05/04,20:59:08,02,12,1, 11.9,1,1, 5.155, 10567.246, 239.363, 52672.996 21/05/04,20:59:08,03,12,1, 11.9,1,1, 5.155, 10567.268, 239.360, 52673.035 21/05/04,20:59:08,04,12,1, 11.9,1,1, 5.155, 10567.251, 239.383, 52673.053 21/05/04,20:59:08,05,12,1, 11.9,1,1, 5.155, 10567.248, 239.339, 52673.026 21/05/04,20:59:08,06,12,1, 11.9,1,1, 5.155, 10567.285, 239.351, 52673.011 21/05/04,20:59:08,07,12,1, 11.9,1,1, 5.155, 10567.272, 239.367, 52672.984 21/05/04,20:59:08,08,12,1, 11.9,1,1, 5.155, 10567.270, 239.359, 52673.031 21/05/04,20:59:08,09,12,1, 11.9,1,1, 5.155, 10567.266, 239.348, 52673.000 21/05/04,20:59:08,10,12,1, 11.9,1,1, 5.155, 10567.222, 239.358, 52673.034 21/05/04,20:59:08,11,12,1, 11.9,1,1, 5.155, 10567.261, 239.352, 52673.025 21/05/04,20:59:08,12,12,1, 11.9,1,1, 5.155, 10567.253, 239.344, 52673.032 21/05/04,20:59:08,13,12,1, 11.9,1,1, 5.155, 10567.266, 239.348, 52673.039 21/05/04,20:59:08,14,12,1, 11.9,1,1, 5.155, 10567.262, 239.350, 52672.930 21/05/04,20:59:08,15,12,1, 11.9,1,1, 5.155, 10567.285, 239.328, 52672.996 21/05/04,20:59:08,16,12,1, 11.9,1,1, 5.155, 10567.270, 239.355, 52673.014 21/05/04,20:59:08,17,12,1, 11.9,1,1, 5.155, 10567.261, 239.334, 52673.010 21/05/04,20:59:08,18,12,1, 11.9,1,1, 5.155, 10567.261, 239.325, 52673.020 21/05/04,20:59:08,19,12,1, 11.9,1,1, 5.155, 10567.278, 239.360, 52673.052 21/05/04,20:59:09,00,12,1, 11.8,1,1, 5.153, 10567.273, 239.360, 52673.052 21/05/04,20:59:09,01,12,1, 11.8,1,1, 5.153, 10567.264, 239.347, 52673.024 21/05/04,20:59:09,02,12,1, 11.8,1,1, 5.153, 10567.246, 239.366, 52673.039 21/05/04,20:59:09,03,12,1, 11.8,1,1, 5.153, 10567.280, 239.359, 52673.044 21/05/04,20:59:09,04,12,1, 11.8,1,1, 5.153, 10567.269, 239.340, 52673.029 21/05/04,20:59:09,05,12,1, 11.8,1,1, 5.153, 10567.301, 239.357, 52673.047 21/05/04,20:59:09,06,12,1, 11.8,1,1, 5.153, 10567.296, 239.356, 52673.026 21/05/04,20:59:09,07,12,1, 11.8,1,1, 5.153, 10567.307, 239.346, 52672.787 21/05/04,20:59:09,08,12,1, 11.8,1,1, 5.153, 10567.303, 239.357, 52672.998 21/05/04,20:59:09,09,12,1, 11.8,1,1, 5.153, 10567.299, 239.332, 52672.973 21/05/04,20:59:09,10,12,1, 11.8,1,1, 5.153, 10567.305, 239.350, 52672.970 21/05/04,20:59:09,11,12,1, 11.8,1,1, 5.153, 10567.267, 239.342, 52673.059 21/05/04,20:59:09,12,12,1, 11.8,1,1, 5.153, 10567.283, 239.361, 52673.044 21/05/04,20:59:09,13,12,1, 11.8,1,1, 5.153, 10567.265, 239.369, 52673.048 21/05/04,20:59:09,14,12,1, 11.8,1,1, 5.153, 10567.294, 239.360, 52673.106 21/05/04,20:59:09,15,12,1, 11.8,1,1, 5.153, 10567.253, 239.329, 52673.027 21/05/04,20:59:09,16,12,1, 11.8,1,1, 5.153, 10567.298, 239.350, 52673.023 21/05/04,20:59:09,17,12,1, 11.8,1,1, 5.153, 10567.284, 239.375, 52672.999 21/05/04,20:59:09,18,12,1, 11.8,1,1, 5.153, 10567.288, 239.359, 52673.051 21/05/04,20:59:09,19,12,1, 11.8,1,1, 5.153, 10567.313, 239.345, 52673.057 21/05/04,20:59:10,00,11,1, 11.9,1,1, 5.156, 10567.306, 239.345, 52673.057 21/05/04,20:59:10,01,11,1, 11.9,1,1, 5.156, 10567.312, 239.363, 52673.023 21/05/04,20:59:10,02,11,1, 11.9,1,1, 5.156, 10567.281, 239.352, 52673.051 21/05/04,20:59:10,03,11,1, 11.9,1,1, 5.156, 10567.288, 239.352, 52673.029 21/05/04,20:59:10,04,11,1, 11.9,1,1, 5.156, 10567.289, 239.365, 52673.084 21/05/04,20:59:10,05,11,1, 11.9,1,1, 5.156, 10567.288, 239.357, 52673.003 21/05/04,20:59:10,06,11,1, 11.9,1,1, 5.156, 10567.300, 239.356, 52673.048 21/05/04,20:59:10,07,11,1, 11.9,1,1, 5.156, 10567.294, 239.344, 52673.066 21/05/04,20:59:10,08,11,1, 11.9,1,1, 5.156, 10567.287, 239.372, 52673.043 21/05/04,20:59:10,09,11,1, 11.9,1,1, 5.156, 10567.295, 239.343, 52673.022 21/05/04,20:59:10,10,11,1, 11.9,1,1, 5.156, 10567.306, 239.353, 52673.036 21/05/04,20:59:10,11,11,1, 11.9,1,1, 5.156, 10567.273, 239.365, 52673.216 21/05/04,20:59:10,12,11,1, 11.9,1,1, 5.156, 10567.273, 239.361, 52672.999 21/05/04,20:59:10,13,11,1, 11.9,1,1, 5.156, 10567.295, 239.360, 52673.021 21/05/04,20:59:10,14,11,1, 11.9,1,1, 5.156, 10567.278, 239.389, 52673.176 21/05/04,20:59:10,15,11,1, 11.9,1,1, 5.156, 10567.335, 239.361, 52672.909 21/05/04,20:59:10,16,11,1, 11.9,1,1, 5.156, 10567.318, 239.374, 52672.939 21/05/04,20:59:10,17,11,1, 11.9,1,1, 5.156, 10567.327, 239.359, 52672.954 21/05/04,20:59:10,18,11,1, 11.9,1,1, 5.156, 10567.318, 239.366, 52672.963 21/05/04,20:59:10,19,11,1, 11.9,1,1, 5.156, 10567.318, 239.365, 52672.975 21/05/04,20:59:11,00,11,1, 11.9,1,1, 5.158, 10567.315, 239.365, 52672.975 21/05/04,20:59:11,01,11,1, 11.9,1,1, 5.158, 10567.334, 239.354, 52672.977 21/05/04,20:59:11,02,11,1, 11.9,1,1, 5.158, 10567.343, 239.337, 52673.007 21/05/04,20:59:11,03,11,1, 11.9,1,1, 5.158, 10567.314, 239.351, 52672.962 21/05/04,20:59:11,04,11,1, 11.9,1,1, 5.158, 10567.340, 239.368, 52673.032 21/05/04,20:59:11,05,11,1, 11.9,1,1, 5.158, 10567.313, 239.339, 52672.986 21/05/04,20:59:11,06,11,1, 11.9,1,1, 5.158, 10567.326, 239.353, 52673.028 21/05/04,20:59:11,07,11,1, 11.9,1,1, 5.158, 10567.327, 239.343, 52673.008 21/05/04,20:59:11,08,11,1, 11.9,1,1, 5.158, 10567.311, 239.376, 52672.990 21/05/04,20:59:11,09,11,1, 11.9,1,1, 5.158, 10567.305, 239.337, 52673.000 21/05/04,20:59:11,10,11,1, 11.9,1,1, 5.158, 10567.330, 239.359, 52672.996 21/05/04,20:59:11,11,11,1, 11.9,1,1, 5.158, 10567.336, 239.373, 52673.051 21/05/04,20:59:11,12,11,1, 11.9,1,1, 5.158, 10567.314, 239.352, 52673.028 21/05/04,20:59:11,13,11,1, 11.9,1,1, 5.158, 10567.344, 239.344, 52673.008 21/05/04,20:59:11,14,11,1, 11.9,1,1, 5.158, 10567.328, 239.341, 52673.047 21/05/04,20:59:11,15,11,1, 11.9,1,1, 5.158, 10567.335, 239.370, 52672.983 21/05/04,20:59:11,16,11,1, 11.9,1,1, 5.158, 10567.342, 239.363, 52673.038 21/05/04,20:59:11,17,11,1, 11.9,1,1, 5.158, 10567.312, 239.354, 52673.013 21/05/04,20:59:11,18,11,1, 11.9,1,1, 5.158, 10567.330, 239.369, 52673.009 21/05/04,20:59:11,19,11,1, 11.9,1,1, 5.158, 10567.352, 239.354, 52673.019 21/05/04,20:59:12,00,11,1, 11.9,1,1, 5.157, 10567.348, 239.354, 52673.019 21/05/04,20:59:12,01,11,1, 11.9,1,1, 5.157, 10567.358, 239.356, 52672.980 21/05/04,20:59:12,02,11,1, 11.9,1,1, 5.157, 10567.340, 239.385, 52672.991 21/05/04,20:59:12,03,11,1, 11.9,1,1, 5.157, 10567.352, 239.369, 52673.026 21/05/04,20:59:12,04,11,1, 11.9,1,1, 5.157, 10567.348, 239.372, 52673.032 21/05/04,20:59:12,05,11,1, 11.9,1,1, 5.157, 10567.362, 239.375, 52673.050 21/05/04,20:59:12,06,11,1, 11.9,1,1, 5.157, 10567.343, 239.353, 52673.040 21/05/04,20:59:12,07,11,1, 11.9,1,1, 5.157, 10567.341, 239.364, 52673.011 21/05/04,20:59:12,08,11,1, 11.9,1,1, 5.157, 10567.347, 239.351, 52673.009 21/05/04,20:59:12,09,11,1, 11.9,1,1, 5.157, 10567.347, 239.363, 52673.006 21/05/04,20:59:12,10,11,1, 11.9,1,1, 5.157, 10567.315, 239.347, 52673.010 21/05/04,20:59:12,11,11,1, 11.9,1,1, 5.157, 10567.351, 239.332, 52673.013 21/05/04,20:59:12,12,11,1, 11.9,1,1, 5.157, 10567.365, 239.362, 52673.048 21/05/04,20:59:12,13,11,1, 11.9,1,1, 5.157, 10567.351, 239.355, 52672.995 21/05/04,20:59:12,14,11,1, 11.9,1,1, 5.157, 10567.349, 239.333, 52673.015 21/05/04,20:59:12,15,11,1, 11.9,1,1, 5.157, 10567.358, 239.334, 52673.029 21/05/04,20:59:12,16,11,1, 11.9,1,1, 5.157, 10567.343, 239.344, 52673.010 21/05/04,20:59:12,17,11,1, 11.9,1,1, 5.157, 10567.354, 239.328, 52673.056 21/05/04,20:59:12,18,11,1, 11.9,1,1, 5.157, 10567.362, 239.350, 52673.026 21/05/04,20:59:12,19,11,1, 11.9,1,1, 5.157, 10567.355, 239.384, 52673.046 21/05/04,20:59:13,00,11,1, 11.8,1,1, 5.159, 10567.348, 239.384, 52673.046 21/05/04,20:59:13,01,11,1, 11.8,1,1, 5.159, 10567.355, 239.338, 52673.027 21/05/04,20:59:13,02,11,1, 11.8,1,1, 5.159, 10567.354, 239.363, 52672.986 21/05/04,20:59:13,03,11,1, 11.8,1,1, 5.159, 10567.341, 239.334, 52673.000 21/05/04,20:59:13,04,11,1, 11.8,1,1, 5.159, 10567.369, 239.351, 52672.999 21/05/04,20:59:13,05,11,1, 11.8,1,1, 5.159, 10567.350, 239.332, 52673.009 21/05/04,20:59:13,06,11,1, 11.8,1,1, 5.159, 10567.379, 239.356, 52673.004 21/05/04,20:59:13,07,11,1, 11.8,1,1, 5.159, 10567.375, 239.346, 52672.973 21/05/04,20:59:13,08,11,1, 11.8,1,1, 5.159, 10567.395, 239.318, 52673.026 21/05/04,20:59:13,09,11,1, 11.8,1,1, 5.159, 10567.375, 239.353, 52673.007 21/05/04,20:59:13,10,11,1, 11.8,1,1, 5.159, 10567.359, 239.345, 52672.968 21/05/04,20:59:13,11,11,1, 11.8,1,1, 5.159, 10567.366, 239.332, 52673.018 21/05/04,20:59:13,12,11,1, 11.8,1,1, 5.159, 10567.344, 239.349, 52672.979 21/05/04,20:59:13,13,11,1, 11.8,1,1, 5.159, 10567.374, 239.336, 52673.008 21/05/04,20:59:13,14,11,1, 11.8,1,1, 5.159, 10567.390, 239.328, 52673.013 21/05/04,20:59:13,15,11,1, 11.8,1,1, 5.159, 10567.393, 239.332, 52673.040 21/05/04,20:59:13,16,11,1, 11.8,1,1, 5.159, 10567.353, 239.334, 52673.006 21/05/04,20:59:13,17,11,1, 11.8,1,1, 5.159, 10567.369, 239.330, 52673.021 21/05/04,20:59:13,18,11,1, 11.8,1,1, 5.159, 10567.379, 239.346, 52672.994 21/05/04,20:59:13,19,11,1, 11.8,1,1, 5.159, 10567.369, 239.326, 52672.988 21/05/04,20:59:14,00,11,1, 11.9,1,1, 5.158, 10567.365, 239.326, 52672.988 21/05/04,20:59:14,01,11,1, 11.9,1,1, 5.158, 10567.370, 239.348, 52672.987 21/05/04,20:59:14,02,11,1, 11.9,1,1, 5.158, 10567.373, 239.345, 52672.983 21/05/04,20:59:14,03,11,1, 11.9,1,1, 5.158, 10567.369, 239.355, 52673.017 21/05/04,20:59:14,04,11,1, 11.9,1,1, 5.158, 10567.357, 239.355, 52673.003 21/05/04,20:59:14,05,11,1, 11.9,1,1, 5.158, 10567.392, 239.353, 52673.035 21/05/04,20:59:14,06,11,1, 11.9,1,1, 5.158, 10567.385, 239.345, 52673.001 21/05/04,20:59:14,07,11,1, 11.9,1,1, 5.158, 10567.365, 239.340, 52673.028 21/05/04,20:59:14,08,11,1, 11.9,1,1, 5.158, 10567.395, 239.356, 52673.038 21/05/04,20:59:14,09,11,1, 11.9,1,1, 5.158, 10567.402, 239.336, 52673.016 21/05/04,20:59:14,10,11,1, 11.9,1,1, 5.158, 10567.370, 239.330, 52673.002 21/05/04,20:59:14,11,11,1, 11.9,1,1, 5.158, 10567.383, 239.338, 52673.017 21/05/04,20:59:14,12,11,1, 11.9,1,1, 5.158, 10567.393, 239.341, 52672.987 21/05/04,20:59:14,13,11,1, 11.9,1,1, 5.158, 10567.404, 239.336, 52672.983 21/05/04,20:59:14,14,11,1, 11.9,1,1, 5.158, 10567.397, 239.361, 52672.967 21/05/04,20:59:14,15,11,1, 11.9,1,1, 5.158, 10567.423, 239.341, 52672.999 21/05/04,20:59:14,16,11,1, 11.9,1,1, 5.158, 10567.372, 239.327, 52673.020 21/05/04,20:59:14,17,11,1, 11.9,1,1, 5.158, 10567.439, 239.350, 52672.972 21/05/04,20:59:14,18,11,1, 11.9,1,1, 5.158, 10567.444, 239.310, 52672.780 21/05/04,20:59:14,19,11,1, 11.9,1,1, 5.158, 10567.365, 239.328, 52672.974 21/05/04,20:59:15,00,11,1, 11.9,1,1, 5.156, 10567.365, 239.328, 52672.974 21/05/04,20:59:15,01,11,1, 11.9,1,1, 5.156, 10567.386, 239.344, 52673.007 21/05/04,20:59:15,02,11,1, 11.9,1,1, 5.156, 10567.394, 239.330, 52673.016 21/05/04,20:59:15,03,11,1, 11.9,1,1, 5.156, 10567.401, 239.318, 52673.028 21/05/04,20:59:15,04,11,1, 11.9,1,1, 5.156, 10567.411, 239.360, 52672.989 21/05/04,20:59:15,05,11,1, 11.9,1,1, 5.156, 10567.384, 239.346, 52673.014 21/05/04,20:59:15,06,11,1, 11.9,1,1, 5.156, 10567.373, 239.326, 52672.991 21/05/04,20:59:15,07,11,1, 11.9,1,1, 5.156, 10567.400, 239.351, 52672.988 21/05/04,20:59:15,08,11,1, 11.9,1,1, 5.156, 10567.389, 239.342, 52672.975 21/05/04,20:59:15,09,11,1, 11.9,1,1, 5.156, 10567.415, 239.325, 52672.758 21/05/04,20:59:15,10,11,1, 11.9,1,1, 5.156, 10567.408, 239.317, 52673.192 21/05/04,20:59:15,11,11,1, 11.9,1,1, 5.156, 10567.408, 239.337, 52673.094 21/05/04,20:59:15,12,11,1, 11.9,1,1, 5.156, 10567.379, 239.329, 52673.075 21/05/04,20:59:15,13,11,1, 11.9,1,1, 5.156, 10567.395, 239.342, 52673.033 21/05/04,20:59:15,14,11,1, 11.9,1,1, 5.156, 10567.414, 239.333, 52673.065 21/05/04,20:59:15,15,11,1, 11.9,1,1, 5.156, 10567.406, 239.313, 52673.010 21/05/04,20:59:15,16,11,1, 11.9,1,1, 5.156, 10567.425, 239.344, 52673.036 21/05/04,20:59:15,17,11,1, 11.9,1,1, 5.156, 10567.399, 239.336, 52672.979 21/05/04,20:59:15,18,11,1, 11.9,1,1, 5.156, 10567.419, 239.324, 52673.024 21/05/04,20:59:15,19,11,1, 11.9,1,1, 5.156, 10567.415, 239.337, 52673.014 21/05/04,20:59:16,00,11,1, 11.9,1,1, 5.156, 10567.406, 239.337, 52673.014 21/05/04,20:59:16,01,11,1, 11.9,1,1, 5.156, 10567.443, 239.325, 52673.016 21/05/04,20:59:16,02,11,1, 11.9,1,1, 5.156, 10567.414, 239.327, 52673.004 21/05/04,20:59:16,03,11,1, 11.9,1,1, 5.156, 10567.421, 239.341, 52673.008 21/05/04,20:59:16,04,11,1, 11.9,1,1, 5.156, 10567.420, 239.325, 52672.973 21/05/04,20:59:16,05,11,1, 11.9,1,1, 5.156, 10567.443, 239.341, 52672.959 21/05/04,20:59:16,06,11,1, 11.9,1,1, 5.156, 10567.417, 239.335, 52673.002 21/05/04,20:59:16,07,11,1, 11.9,1,1, 5.156, 10567.410, 239.314, 52673.016 21/05/04,20:59:16,08,11,1, 11.9,1,1, 5.156, 10567.419, 239.354, 52673.017 21/05/04,20:59:16,09,11,1, 11.9,1,1, 5.156, 10567.423, 239.329, 52672.821 21/05/04,20:59:16,10,11,1, 11.9,1,1, 5.156, 10567.425, 239.326, 52673.023 21/05/04,20:59:16,11,11,1, 11.9,1,1, 5.156, 10567.419, 239.336, 52673.034 21/05/04,20:59:16,12,11,1, 11.9,1,1, 5.156, 10567.439, 239.321, 52673.019 21/05/04,20:59:16,13,11,1, 11.9,1,1, 5.156, 10567.423, 239.323, 52673.000 21/05/04,20:59:16,14,11,1, 11.9,1,1, 5.156, 10567.451, 239.324, 52673.000 21/05/04,20:59:16,15,11,1, 11.9,1,1, 5.156, 10567.448, 239.332, 52673.012 21/05/04,20:59:16,16,11,1, 11.9,1,1, 5.156, 10567.436, 239.302, 52673.045 21/05/04,20:59:16,17,11,1, 11.9,1,1, 5.156, 10567.434, 239.323, 52672.998 21/05/04,20:59:16,18,11,1, 11.9,1,1, 5.156, 10567.451, 239.320, 52672.996 21/05/04,20:59:16,19,11,1, 11.9,1,1, 5.156, 10567.444, 239.318, 52672.998 21/05/04,20:59:17,00,12,1, 11.9,1,1, 5.150, 10567.440, 239.318, 52672.998 21/05/04,20:59:17,01,12,1, 11.9,1,1, 5.150, 10567.459, 239.309, 52673.002 21/05/04,20:59:17,02,12,1, 11.9,1,1, 5.150, 10567.435, 239.340, 52673.015 21/05/04,20:59:17,03,12,1, 11.9,1,1, 5.150, 10567.440, 239.312, 52673.026 21/05/04,20:59:17,04,12,1, 11.9,1,1, 5.150, 10567.444, 239.314, 52673.034 21/05/04,20:59:17,05,12,1, 11.9,1,1, 5.150, 10567.433, 239.322, 52673.023 21/05/04,20:59:17,06,12,1, 11.9,1,1, 5.150, 10567.447, 239.335, 52672.997 21/05/04,20:59:17,07,12,1, 11.9,1,1, 5.150, 10567.436, 239.306, 52673.002 21/05/04,20:59:17,08,12,1, 11.9,1,1, 5.150, 10567.426, 239.336, 52672.999 21/05/04,20:59:17,09,12,1, 11.9,1,1, 5.150, 10567.470, 239.330, 52673.033 21/05/04,20:59:17,10,12,1, 11.9,1,1, 5.150, 10567.446, 239.325, 52672.990 21/05/04,20:59:17,11,12,1, 11.9,1,1, 5.150, 10567.447, 239.308, 52672.992 21/05/04,20:59:17,12,12,1, 11.9,1,1, 5.150, 10567.454, 239.332, 52673.006 21/05/04,20:59:17,13,12,1, 11.9,1,1, 5.150, 10567.442, 239.334, 52673.040 21/05/04,20:59:17,14,12,1, 11.9,1,1, 5.150, 10567.437, 239.353, 52673.012 21/05/04,20:59:17,15,12,1, 11.9,1,1, 5.150, 10567.471, 239.323, 52673.028 21/05/04,20:59:17,16,12,1, 11.9,1,1, 5.150, 10567.458, 239.336, 52673.013 21/05/04,20:59:17,17,12,1, 11.9,1,1, 5.150, 10567.456, 239.341, 52673.013 21/05/04,20:59:17,18,12,1, 11.9,1,1, 5.150, 10567.434, 239.345, 52672.990 21/05/04,20:59:17,19,12,1, 11.9,1,1, 5.150, 10567.479, 239.336, 52673.010 21/05/04,20:59:18,00,12,1, 11.9,1,1, 5.156, 10567.473, 239.336, 52673.010 21/05/04,20:59:18,01,12,1, 11.9,1,1, 5.156, 10567.458, 239.325, 52672.986 21/05/04,20:59:18,02,12,1, 11.9,1,1, 5.156, 10567.452, 239.303, 52672.950 21/05/04,20:59:18,03,12,1, 11.9,1,1, 5.156, 10567.466, 239.333, 52672.985 21/05/04,20:59:18,04,12,1, 11.9,1,1, 5.156, 10567.450, 239.332, 52672.968 21/05/04,20:59:18,05,12,1, 11.9,1,1, 5.156, 10567.462, 239.329, 52673.002 21/05/04,20:59:18,06,12,1, 11.9,1,1, 5.156, 10567.469, 239.321, 52672.979 21/05/04,20:59:18,07,12,1, 11.9,1,1, 5.156, 10567.442, 239.317, 52672.980 21/05/04,20:59:18,08,12,1, 11.9,1,1, 5.156, 10567.460, 239.329, 52672.983 21/05/04,20:59:18,09,12,1, 11.9,1,1, 5.156, 10567.480, 239.331, 52673.008 21/05/04,20:59:18,10,12,1, 11.9,1,1, 5.156, 10567.488, 239.327, 52672.970 21/05/04,20:59:18,11,12,1, 11.9,1,1, 5.156, 10567.490, 239.308, 52672.954 21/05/04,20:59:18,12,12,1, 11.9,1,1, 5.156, 10567.480, 239.330, 52672.979 21/05/04,20:59:18,13,12,1, 11.9,1,1, 5.156, 10567.482, 239.337, 52672.989 21/05/04,20:59:18,14,12,1, 11.9,1,1, 5.156, 10567.462, 239.340, 52672.980 21/05/04,20:59:18,15,12,1, 11.9,1,1, 5.156, 10567.483, 239.342, 52673.022 21/05/04,20:59:18,16,12,1, 11.9,1,1, 5.156, 10567.466, 239.335, 52673.008 21/05/04,20:59:18,17,12,1, 11.9,1,1, 5.156, 10567.491, 239.351, 52672.955 21/05/04,20:59:18,18,12,1, 11.9,1,1, 5.156, 10567.479, 239.344, 52673.058 21/05/04,20:59:18,19,12,1, 11.9,1,1, 5.156, 10567.475, 239.333, 52673.038 21/05/04,20:59:19,00,12,1, 11.9,1,1, 5.153, 10567.473, 239.333, 52673.038 21/05/04,20:59:19,01,12,1, 11.9,1,1, 5.153, 10567.453, 239.349, 52672.992 21/05/04,20:59:19,02,12,1, 11.9,1,1, 5.153, 10567.474, 239.351, 52672.991 21/05/04,20:59:19,03,12,1, 11.9,1,1, 5.153, 10567.492, 239.336, 52672.978 21/05/04,20:59:19,04,12,1, 11.9,1,1, 5.153, 10567.515, 239.330, 52672.959 21/05/04,20:59:19,05,12,1, 11.9,1,1, 5.153, 10567.469, 239.342, 52672.976 21/05/04,20:59:19,06,12,1, 11.9,1,1, 5.153, 10567.498, 239.333, 52672.981 21/05/04,20:59:19,07,12,1, 11.9,1,1, 5.153, 10567.501, 239.337, 52673.010 21/05/04,20:59:19,08,12,1, 11.9,1,1, 5.153, 10567.494, 239.334, 52672.970 21/05/04,20:59:19,09,12,1, 11.9,1,1, 5.153, 10567.489, 239.326, 52672.991 21/05/04,20:59:19,10,12,1, 11.9,1,1, 5.153, 10567.509, 239.327, 52672.976 21/05/04,20:59:19,11,12,1, 11.9,1,1, 5.153, 10567.480, 239.340, 52673.019 21/05/04,20:59:19,12,12,1, 11.9,1,1, 5.153, 10567.484, 239.317, 52672.990 21/05/04,20:59:19,13,12,1, 11.9,1,1, 5.153, 10567.485, 239.301, 52673.026 21/05/04,20:59:19,14,12,1, 11.9,1,1, 5.153, 10567.493, 239.315, 52672.998 21/05/04,20:59:19,15,12,1, 11.9,1,1, 5.153, 10567.499, 239.314, 52672.990 21/05/04,20:59:19,16,12,1, 11.9,1,1, 5.153, 10567.494, 239.310, 52672.991 21/05/04,20:59:19,17,12,1, 11.9,1,1, 5.153, 10567.492, 239.320, 52673.014 21/05/04,20:59:19,18,12,1, 11.9,1,1, 5.153, 10567.516, 239.305, 52672.987 21/05/04,20:59:19,19,12,1, 11.9,1,1, 5.153, 10567.510, 239.319, 52672.976 21/05/04,20:59:20,00,12,1, 11.9,1,1, 5.151, 10567.507, 239.319, 52672.976 21/05/04,20:59:20,01,12,1, 11.9,1,1, 5.151, 10567.497, 239.277, 52673.007 21/05/04,20:59:20,02,12,1, 11.9,1,1, 5.151, 10567.508, 239.303, 52672.974 21/05/04,20:59:20,03,12,1, 11.9,1,1, 5.151, 10567.493, 239.304, 52672.968 21/05/04,20:59:20,04,12,1, 11.9,1,1, 5.151, 10567.503, 239.327, 52672.989 21/05/04,20:59:20,05,12,1, 11.9,1,1, 5.151, 10567.491, 239.305, 52672.942 21/05/04,20:59:20,06,12,1, 11.9,1,1, 5.151, 10567.513, 239.335, 52672.919 21/05/04,20:59:20,07,12,1, 11.9,1,1, 5.151, 10567.526, 239.314, 52672.945 21/05/04,20:59:20,08,12,1, 11.9,1,1, 5.151, 10567.517, 239.336, 52672.974 21/05/04,20:59:20,09,12,1, 11.9,1,1, 5.151, 10567.499, 239.320, 52672.972 21/05/04,20:59:20,10,12,1, 11.9,1,1, 5.151, 10567.500, 239.302, 52672.961 21/05/04,20:59:20,11,12,1, 11.9,1,1, 5.151, 10567.526, 239.317, 52672.970 21/05/04,20:59:20,12,12,1, 11.9,1,1, 5.151, 10567.518, 239.293, 52672.991 21/05/04,20:59:20,13,12,1, 11.9,1,1, 5.151, 10567.517, 239.300, 52672.950 21/05/04,20:59:20,14,12,1, 11.9,1,1, 5.151, 10567.540, 239.326, 52672.975 21/05/04,20:59:20,15,12,1, 11.9,1,1, 5.151, 10567.525, 239.308, 52672.957 21/05/04,20:59:20,16,12,1, 11.9,1,1, 5.151, 10567.516, 239.324, 52672.972 21/05/04,20:59:20,17,12,1, 11.9,1,1, 5.151, 10567.520, 239.315, 52672.987 21/05/04,20:59:20,18,12,1, 11.9,1,1, 5.151, 10567.525, 239.311, 52672.975 21/05/04,20:59:20,19,12,1, 11.9,1,1, 5.151, 10567.531, 239.283, 52672.936 21/05/04,20:59:21,00,12,1, 11.8,1,1, 5.155, 10567.523, 239.283, 52672.936 21/05/04,20:59:21,01,12,1, 11.8,1,1, 5.155, 10567.512, 239.299, 52672.942 21/05/04,20:59:21,02,12,1, 11.8,1,1, 5.155, 10567.522, 239.298, 52672.979 21/05/04,20:59:21,03,12,1, 11.8,1,1, 5.155, 10567.554, 239.288, 52672.943 21/05/04,20:59:21,04,12,1, 11.8,1,1, 5.155, 10567.535, 239.307, 52672.995 21/05/04,20:59:21,05,12,1, 11.8,1,1, 5.155, 10567.519, 239.305, 52672.984 21/05/04,20:59:21,06,12,1, 11.8,1,1, 5.155, 10567.530, 239.319, 52672.975 21/05/04,20:59:21,07,12,1, 11.8,1,1, 5.155, 10567.535, 239.303, 52672.960 21/05/04,20:59:21,08,12,1, 11.8,1,1, 5.155, 10567.532, 239.312, 52672.958 21/05/04,20:59:21,09,12,1, 11.8,1,1, 5.155, 10567.537, 239.305, 52672.971 21/05/04,20:59:21,10,12,1, 11.8,1,1, 5.155, 10567.539, 239.287, 52672.984 21/05/04,20:59:21,11,12,1, 11.8,1,1, 5.155, 10567.553, 239.313, 52672.994 21/05/04,20:59:21,12,12,1, 11.8,1,1, 5.155, 10567.557, 239.288, 52672.987 21/05/04,20:59:21,13,12,1, 11.8,1,1, 5.155, 10567.565, 239.311, 52673.008 21/05/04,20:59:21,14,12,1, 11.8,1,1, 5.155, 10567.531, 239.312, 52673.004 21/05/04,20:59:21,15,12,1, 11.8,1,1, 5.155, 10567.537, 239.313, 52672.966 21/05/04,20:59:21,16,12,1, 11.8,1,1, 5.155, 10567.537, 239.294, 52672.971 21/05/04,20:59:21,17,12,1, 11.8,1,1, 5.155, 10567.553, 239.307, 52673.018 21/05/04,20:59:21,18,12,1, 11.8,1,1, 5.155, 10567.574, 239.308, 52672.950 21/05/04,20:59:21,19,12,1, 11.8,1,1, 5.155, 10567.560, 239.299, 52672.917 21/05/04,20:59:22,00,12,1, 11.8,1,1, 5.149, 10567.557, 239.299, 52672.917 21/05/04,20:59:22,01,12,1, 11.8,1,1, 5.149, 10567.562, 239.290, 52672.956 21/05/04,20:59:22,02,12,1, 11.8,1,1, 5.149, 10567.554, 239.310, 52672.984 21/05/04,20:59:22,03,12,1, 11.8,1,1, 5.149, 10567.537, 239.294, 52673.000 21/05/04,20:59:22,04,12,1, 11.8,1,1, 5.149, 10567.551, 239.321, 52672.976 21/05/04,20:59:22,05,12,1, 11.8,1,1, 5.149, 10567.552, 239.318, 52672.976 21/05/04,20:59:22,06,12,1, 11.8,1,1, 5.149, 10567.559, 239.310, 52673.001 21/05/04,20:59:22,07,12,1, 11.8,1,1, 5.149, 10567.555, 239.290, 52673.002 21/05/04,20:59:22,08,12,1, 11.8,1,1, 5.149, 10567.557, 239.302, 52672.934 21/05/04,20:59:22,09,12,1, 11.8,1,1, 5.149, 10567.535, 239.325, 52672.952 21/05/04,20:59:22,10,12,1, 11.8,1,1, 5.149, 10567.551, 239.287, 52672.974 21/05/04,20:59:22,11,12,1, 11.8,1,1, 5.149, 10567.567, 239.294, 52672.981 21/05/04,20:59:22,12,12,1, 11.8,1,1, 5.149, 10567.556, 239.294, 52672.956 21/05/04,20:59:22,13,12,1, 11.8,1,1, 5.149, 10567.545, 239.335, 52672.948 21/05/04,20:59:22,14,12,1, 11.8,1,1, 5.149, 10567.547, 239.295, 52672.961 21/05/04,20:59:22,15,12,1, 11.8,1,1, 5.149, 10567.573, 239.314, 52672.963 21/05/04,20:59:22,16,12,1, 11.8,1,1, 5.149, 10567.546, 239.320, 52672.988 21/05/04,20:59:22,17,12,1, 11.8,1,1, 5.149, 10567.560, 239.315, 52672.971 21/05/04,20:59:22,18,12,1, 11.8,1,1, 5.149, 10567.574, 239.299, 52672.962 21/05/04,20:59:22,19,12,1, 11.8,1,1, 5.149, 10567.566, 239.296, 52672.957 21/05/04,20:59:23,00,12,1, 11.9,1,1, 5.149, 10567.565, 239.296, 52672.957 21/05/04,20:59:23,01,12,1, 11.9,1,1, 5.149, 10567.564, 239.314, 52672.970 21/05/04,20:59:23,02,12,1, 11.9,1,1, 5.149, 10567.576, 239.305, 52672.954 21/05/04,20:59:23,03,12,1, 11.9,1,1, 5.149, 10567.583, 239.305, 52672.954 21/05/04,20:59:23,04,12,1, 11.9,1,1, 5.149, 10567.555, 239.309, 52672.936 21/05/04,20:59:23,05,12,1, 11.9,1,1, 5.149, 10567.569, 239.307, 52672.959 21/05/04,20:59:23,06,12,1, 11.9,1,1, 5.149, 10567.566, 239.311, 52672.973 21/05/04,20:59:23,07,12,1, 11.9,1,1, 5.149, 10567.574, 239.301, 52672.977 21/05/04,20:59:23,08,12,1, 11.9,1,1, 5.149, 10567.577, 239.315, 52672.979 21/05/04,20:59:23,09,12,1, 11.9,1,1, 5.149, 10567.572, 239.325, 52672.945 21/05/04,20:59:23,10,12,1, 11.9,1,1, 5.149, 10567.566, 239.308, 52672.950 21/05/04,20:59:23,11,12,1, 11.9,1,1, 5.149, 10567.561, 239.315, 52672.961 21/05/04,20:59:23,12,12,1, 11.9,1,1, 5.149, 10567.581, 239.309, 52672.965 21/05/04,20:59:23,13,12,1, 11.9,1,1, 5.149, 10567.565, 239.319, 52672.947 21/05/04,20:59:23,14,12,1, 11.9,1,1, 5.149, 10567.563, 239.322, 52672.936 21/05/04,20:59:23,15,12,1, 11.9,1,1, 5.149, 10567.581, 239.291, 52672.936 21/05/04,20:59:23,16,12,1, 11.9,1,1, 5.149, 10567.562, 239.278, 52672.889 21/05/04,20:59:23,17,12,1, 11.9,1,1, 5.149, 10567.564, 239.290, 52672.984 21/05/04,20:59:23,18,12,1, 11.9,1,1, 5.149, 10567.569, 239.292, 52672.958 21/05/04,20:59:23,19,12,1, 11.9,1,1, 5.149, 10567.563, 239.301, 52672.913 21/05/04,20:59:24,00,12,1, 11.9,1,1, 5.149, 10567.557, 239.301, 52672.913 21/05/04,20:59:24,01,12,1, 11.9,1,1, 5.149, 10567.588, 239.290, 52672.961 21/05/04,20:59:24,02,12,1, 11.9,1,1, 5.149, 10567.589, 239.310, 52672.958 21/05/04,20:59:24,03,12,1, 11.9,1,1, 5.149, 10567.588, 239.293, 52672.936 21/05/04,20:59:24,04,12,1, 11.9,1,1, 5.149, 10567.589, 239.285, 52672.956 21/05/04,20:59:24,05,12,1, 11.9,1,1, 5.149, 10567.600, 239.290, 52672.954 21/05/04,20:59:24,06,12,1, 11.9,1,1, 5.149, 10567.594, 239.294, 52672.935 21/05/04,20:59:24,07,12,1, 11.9,1,1, 5.149, 10567.610, 239.285, 52672.972 21/05/04,20:59:24,08,12,1, 11.9,1,1, 5.149, 10567.614, 239.293, 52672.925 21/05/04,20:59:24,09,12,1, 11.9,1,1, 5.149, 10567.604, 239.278, 52672.925 21/05/04,20:59:24,10,12,1, 11.9,1,1, 5.149, 10567.599, 239.297, 52672.938 21/05/04,20:59:24,11,12,1, 11.9,1,1, 5.149, 10567.595, 239.280, 52672.915 21/05/04,20:59:24,12,12,1, 11.9,1,1, 5.149, 10567.605, 239.286, 52672.944 21/05/04,20:59:24,13,12,1, 11.9,1,1, 5.149, 10567.639, 239.272, 52672.927 21/05/04,20:59:24,14,12,1, 11.9,1,1, 5.149, 10567.612, 239.276, 52672.958 21/05/04,20:59:24,15,12,1, 11.9,1,1, 5.149, 10567.610, 239.266, 52672.927 21/05/04,20:59:24,16,12,1, 11.9,1,1, 5.149, 10567.616, 239.267, 52672.908 21/05/04,20:59:24,17,12,1, 11.9,1,1, 5.149, 10567.641, 239.296, 52673.140 21/05/04,20:59:24,18,12,1, 11.9,1,1, 5.149, 10567.641, 239.263, 52672.815 21/05/04,20:59:24,19,12,1, 11.9,1,1, 5.149, 10567.602, 239.293, 52672.930 21/05/04,20:59:25,00,12,1, 11.9,1,1, 5.149, 10567.598, 239.293, 52672.930 21/05/04,20:59:25,01,12,1, 11.9,1,1, 5.149, 10567.636, 239.270, 52673.091 21/05/04,20:59:25,02,12,1, 11.9,1,1, 5.149, 10567.594, 239.267, 52672.913 21/05/04,20:59:25,03,12,1, 11.9,1,1, 5.149, 10567.618, 239.271, 52673.027 21/05/04,20:59:25,04,12,1, 11.9,1,1, 5.149, 10567.611, 239.269, 52672.927 21/05/04,20:59:25,05,12,1, 11.9,1,1, 5.149, 10567.608, 239.272, 52672.972 21/05/04,20:59:25,06,12,1, 11.9,1,1, 5.149, 10567.610, 239.277, 52672.929 21/05/04,20:59:25,07,12,1, 11.9,1,1, 5.149, 10567.626, 239.269, 52672.940 21/05/04,20:59:25,08,12,1, 11.9,1,1, 5.149, 10567.636, 239.273, 52672.937 21/05/04,20:59:25,09,12,1, 11.9,1,1, 5.149, 10567.622, 239.279, 52672.937 21/05/04,20:59:25,10,12,1, 11.9,1,1, 5.149, 10567.639, 239.305, 52672.975 21/05/04,20:59:25,11,12,1, 11.9,1,1, 5.149, 10567.616, 239.286, 52673.003 21/05/04,20:59:25,12,12,1, 11.9,1,1, 5.149, 10567.618, 239.296, 52673.253 21/05/04,20:59:25,13,12,1, 11.9,1,1, 5.149, 10567.667, 239.286, 52672.957 21/05/04,20:59:25,14,12,1, 11.9,1,1, 5.149, 10567.644, 239.284, 52672.920 21/05/04,20:59:25,15,12,1, 11.9,1,1, 5.149, 10567.653, 239.302, 52672.964 21/05/04,20:59:25,16,12,1, 11.9,1,1, 5.149, 10567.627, 239.271, 52672.948 21/05/04,20:59:25,17,12,1, 11.9,1,1, 5.149, 10567.622, 239.293, 52672.957 21/05/04,20:59:25,18,12,1, 11.9,1,1, 5.149, 10567.631, 239.290, 52672.973 21/05/04,20:59:25,19,12,1, 11.9,1,1, 5.149, 10567.624, 239.278, 52672.944 21/05/04,20:59:26,00,12,1, 11.9,1,1, 5.149, 10567.623, 239.278, 52672.944 21/05/04,20:59:26,01,12,1, 11.9,1,1, 5.149, 10567.596, 239.279, 52672.956 21/05/04,20:59:26,02,12,1, 11.9,1,1, 5.149, 10567.629, 239.288, 52672.949 21/05/04,20:59:26,03,12,1, 11.9,1,1, 5.149, 10567.615, 239.286, 52672.948 21/05/04,20:59:26,04,12,1, 11.9,1,1, 5.149, 10567.645, 239.269, 52672.936 21/05/04,20:59:26,05,12,1, 11.9,1,1, 5.149, 10567.653, 239.281, 52672.929 21/05/04,20:59:26,06,12,1, 11.9,1,1, 5.149, 10567.624, 239.270, 52672.977 21/05/04,20:59:26,07,12,1, 11.9,1,1, 5.149, 10567.648, 239.298, 52672.891 21/05/04,20:59:26,08,12,1, 11.9,1,1, 5.149, 10567.626, 239.275, 52672.901 21/05/04,20:59:26,09,12,1, 11.9,1,1, 5.149, 10567.639, 239.277, 52672.909 21/05/04,20:59:26,10,12,1, 11.9,1,1, 5.149, 10567.627, 239.273, 52672.904 21/05/04,20:59:26,11,12,1, 11.9,1,1, 5.149, 10567.633, 239.301, 52672.929 21/05/04,20:59:26,12,12,1, 11.9,1,1, 5.149, 10567.653, 239.286, 52672.947 21/05/04,20:59:26,13,12,1, 11.9,1,1, 5.149, 10567.644, 239.253, 52672.935 21/05/04,20:59:26,14,12,1, 11.9,1,1, 5.149, 10567.643, 239.277, 52672.929 21/05/04,20:59:26,15,12,1, 11.9,1,1, 5.149, 10567.641, 239.285, 52672.955 21/05/04,20:59:26,16,12,1, 11.9,1,1, 5.149, 10567.632, 239.296, 52672.939 21/05/04,20:59:26,17,12,1, 11.9,1,1, 5.149, 10567.636, 239.288, 52672.953 21/05/04,20:59:26,18,12,1, 11.9,1,1, 5.149, 10567.666, 239.254, 52672.952 21/05/04,20:59:26,19,12,1, 11.9,1,1, 5.149, 10567.647, 239.278, 52672.923 21/05/04,20:59:27,00,12,1, 11.9,1,1, 5.154, 10567.640, 239.278, 52672.923 21/05/04,20:59:27,01,12,1, 11.9,1,1, 5.154, 10567.661, 239.290, 52672.925 21/05/04,20:59:27,02,12,1, 11.9,1,1, 5.154, 10567.667, 239.268, 52672.944 21/05/04,20:59:27,03,12,1, 11.9,1,1, 5.154, 10567.664, 239.266, 52672.930 21/05/04,20:59:27,04,12,1, 11.9,1,1, 5.154, 10567.636, 239.277, 52672.915 21/05/04,20:59:27,05,12,1, 11.9,1,1, 5.154, 10567.642, 239.280, 52672.944 21/05/04,20:59:27,06,12,1, 11.9,1,1, 5.154, 10567.655, 239.280, 52672.960 21/05/04,20:59:27,07,12,1, 11.9,1,1, 5.154, 10567.651, 239.278, 52672.938 21/05/04,20:59:27,08,12,1, 11.9,1,1, 5.154, 10567.646, 239.240, 52672.945 21/05/04,20:59:27,09,12,1, 11.9,1,1, 5.154, 10567.664, 239.268, 52672.917 21/05/04,20:59:27,10,12,1, 11.9,1,1, 5.154, 10567.653, 239.249, 52672.959 21/05/04,20:59:27,11,12,1, 11.9,1,1, 5.154, 10567.644, 239.261, 52672.959 21/05/04,20:59:27,12,12,1, 11.9,1,1, 5.154, 10567.680, 239.256, 52672.964 21/05/04,20:59:27,13,12,1, 11.9,1,1, 5.154, 10567.655, 239.278, 52672.989 21/05/04,20:59:27,14,12,1, 11.9,1,1, 5.154, 10567.645, 239.279, 52672.991 21/05/04,20:59:27,15,12,1, 11.9,1,1, 5.154, 10567.660, 239.246, 52673.011 21/05/04,20:59:27,16,12,1, 11.9,1,1, 5.154, 10567.677, 239.271, 52672.936 21/05/04,20:59:27,17,12,1, 11.9,1,1, 5.154, 10567.654, 239.262, 52672.932 21/05/04,20:59:27,18,12,1, 11.9,1,1, 5.154, 10567.672, 239.275, 52672.947 21/05/04,20:59:27,19,12,1, 11.9,1,1, 5.154, 10567.671, 239.250, 52672.941 21/05/04,20:59:28,00,12,1, 11.9,1,1, 5.153, 10567.665, 239.250, 52672.941 21/05/04,20:59:28,01,12,1, 11.9,1,1, 5.153, 10567.695, 239.240, 52672.928 21/05/04,20:59:28,02,12,1, 11.9,1,1, 5.153, 10567.678, 239.280, 52673.001 21/05/04,20:59:28,03,12,1, 11.9,1,1, 5.153, 10567.695, 239.265, 52672.934 21/05/04,20:59:28,04,12,1, 11.9,1,1, 5.153, 10567.701, 239.247, 52672.934 21/05/04,20:59:28,05,12,1, 11.9,1,1, 5.153, 10567.702, 239.238, 52672.959 21/05/04,20:59:28,06,12,1, 11.9,1,1, 5.153, 10567.687, 239.253, 52672.987 21/05/04,20:59:28,07,12,1, 11.9,1,1, 5.153, 10567.668, 239.250, 52672.948 21/05/04,20:59:28,08,12,1, 11.9,1,1, 5.153, 10567.688, 239.260, 52672.957 21/05/04,20:59:28,09,12,1, 11.9,1,1, 5.153, 10567.667, 239.259, 52672.934 21/05/04,20:59:28,10,12,1, 11.9,1,1, 5.153, 10567.702, 239.259, 52672.950 21/05/04,20:59:28,11,12,1, 11.9,1,1, 5.153, 10567.696, 239.237, 52672.965 21/05/04,20:59:28,12,12,1, 11.9,1,1, 5.153, 10567.702, 239.258, 52672.942 21/05/04,20:59:28,13,12,1, 11.9,1,1, 5.153, 10567.694, 239.250, 52672.852 21/05/04,20:59:28,14,12,1, 11.9,1,1, 5.153, 10567.722, 239.250, 52672.977 21/05/04,20:59:28,15,12,1, 11.9,1,1, 5.153, 10567.709, 239.217, 52672.958 21/05/04,20:59:28,16,12,1, 11.9,1,1, 5.153, 10567.682, 239.249, 52672.994 21/05/04,20:59:28,17,12,1, 11.9,1,1, 5.153, 10567.690, 239.248, 52672.948 21/05/04,20:59:28,18,12,1, 11.9,1,1, 5.153, 10567.701, 239.229, 52672.958 21/05/04,20:59:28,19,12,1, 11.9,1,1, 5.153, 10567.694, 239.219, 52672.936 21/05/04,20:59:29,00,12,1, 11.9,1,1, 5.150, 10567.690, 239.219, 52672.936 21/05/04,20:59:29,01,12,1, 11.9,1,1, 5.150, 10567.709, 239.236, 52672.951 21/05/04,20:59:29,02,12,1, 11.9,1,1, 5.150, 10567.705, 239.248, 52672.940 21/05/04,20:59:29,03,12,1, 11.9,1,1, 5.150, 10567.705, 239.241, 52672.932 21/05/04,20:59:29,04,12,1, 11.9,1,1, 5.150, 10567.696, 239.221, 52672.948 21/05/04,20:59:29,05,12,1, 11.9,1,1, 5.150, 10567.694, 239.257, 52672.953 21/05/04,20:59:29,06,12,1, 11.9,1,1, 5.150, 10567.708, 239.254, 52672.916 21/05/04,20:59:29,07,12,1, 11.9,1,1, 5.150, 10567.703, 239.265, 52672.953 21/05/04,20:59:29,08,12,1, 11.9,1,1, 5.150, 10567.687, 239.222, 52672.939 21/05/04,20:59:29,09,12,1, 11.9,1,1, 5.150, 10567.725, 239.237, 52672.938 21/05/04,20:59:29,10,12,1, 11.9,1,1, 5.150, 10567.736, 239.240, 52672.932 21/05/04,20:59:29,11,12,1, 11.9,1,1, 5.150, 10567.697, 239.246, 52672.926 21/05/04,20:59:29,12,12,1, 11.9,1,1, 5.150, 10567.709, 239.243, 52672.921 21/05/04,20:59:29,13,12,1, 11.9,1,1, 5.150, 10567.736, 239.250, 52672.951 21/05/04,20:59:29,14,12,1, 11.9,1,1, 5.150, 10567.700, 239.243, 52672.927 21/05/04,20:59:29,15,12,1, 11.9,1,1, 5.150, 10567.743, 239.269, 52672.956 21/05/04,20:59:29,16,12,1, 11.9,1,1, 5.150, 10567.712, 239.244, 52672.925 21/05/04,20:59:29,17,12,1, 11.9,1,1, 5.150, 10567.737, 239.259, 52672.912 21/05/04,20:59:29,18,12,1, 11.9,1,1, 5.150, 10567.724, 239.271, 52672.914 21/05/04,20:59:29,19,12,1, 11.9,1,1, 5.150, 10567.739, 239.264, 52672.884 21/05/04,20:59:30,00,12,1, 11.8,1,1, 5.152, 10567.732, 239.264, 52672.884 21/05/04,20:59:30,01,12,1, 11.8,1,1, 5.152, 10567.700, 239.265, 52672.904 21/05/04,20:59:30,02,12,1, 11.8,1,1, 5.152, 10567.732, 239.267, 52672.904 21/05/04,20:59:30,03,12,1, 11.8,1,1, 5.152, 10567.722, 239.272, 52672.952 21/05/04,20:59:30,04,12,1, 11.8,1,1, 5.152, 10567.751, 239.267, 52672.908 21/05/04,20:59:30,05,12,1, 11.8,1,1, 5.152, 10567.736, 239.258, 52672.911 21/05/04,20:59:30,06,12,1, 11.8,1,1, 5.152, 10567.734, 239.269, 52672.922 21/05/04,20:59:30,07,12,1, 11.8,1,1, 5.152, 10567.731, 239.257, 52672.914 21/05/04,20:59:30,08,12,1, 11.8,1,1, 5.152, 10567.741, 239.242, 52672.866 21/05/04,20:59:30,09,12,1, 11.8,1,1, 5.152, 10567.708, 239.240, 52672.900 21/05/04,20:59:30,10,12,1, 11.8,1,1, 5.152, 10567.731, 239.241, 52672.899 21/05/04,20:59:30,11,12,1, 11.8,1,1, 5.152, 10567.724, 239.248, 52672.909 21/05/04,20:59:30,12,12,1, 11.8,1,1, 5.152, 10567.724, 239.275, 52672.920 21/05/04,20:59:30,13,12,1, 11.8,1,1, 5.152, 10567.719, 239.252, 52672.872 21/05/04,20:59:30,14,12,1, 11.8,1,1, 5.152, 10567.727, 239.273, 52672.917 21/05/04,20:59:30,15,12,1, 11.8,1,1, 5.152, 10567.738, 239.257, 52672.893 21/05/04,20:59:30,16,12,1, 11.8,1,1, 5.152, 10567.744, 239.257, 52672.863 21/05/04,20:59:30,17,12,1, 11.8,1,1, 5.152, 10567.728, 239.252, 52672.891 21/05/04,20:59:30,18,12,1, 11.8,1,1, 5.152, 10567.721, 239.222, 52672.888 21/05/04,20:59:30,19,12,1, 11.8,1,1, 5.152, 10567.747, 239.228, 52672.905 21/05/04,20:59:31,00,12,1, 11.8,1,1, 5.153, 10567.740, 239.228, 52672.905 21/05/04,20:59:31,01,12,1, 11.8,1,1, 5.153, 10567.742, 239.246, 52672.909 21/05/04,20:59:31,02,12,1, 11.8,1,1, 5.153, 10567.739, 239.252, 52672.945 21/05/04,20:59:31,03,12,1, 11.8,1,1, 5.153, 10567.720, 239.274, 52672.873 21/05/04,20:59:31,04,12,1, 11.8,1,1, 5.153, 10567.749, 239.258, 52672.925 21/05/04,20:59:31,05,12,1, 11.8,1,1, 5.153, 10567.751, 239.245, 52672.926 21/05/04,20:59:31,06,12,1, 11.8,1,1, 5.153, 10567.734, 239.254, 52672.921 21/05/04,20:59:31,07,12,1, 11.8,1,1, 5.153, 10567.760, 239.255, 52672.879 21/05/04,20:59:31,08,12,1, 11.8,1,1, 5.153, 10567.748, 239.268, 52672.899 21/05/04,20:59:31,09,12,1, 11.8,1,1, 5.153, 10567.743, 239.269, 52672.906 21/05/04,20:59:31,10,12,1, 11.8,1,1, 5.153, 10567.743, 239.246, 52672.889 21/05/04,20:59:31,11,12,1, 11.8,1,1, 5.153, 10567.755, 239.252, 52672.916 21/05/04,20:59:31,12,12,1, 11.8,1,1, 5.153, 10567.734, 239.237, 52672.911 21/05/04,20:59:31,13,12,1, 11.8,1,1, 5.153, 10567.732, 239.242, 52672.926 21/05/04,20:59:31,14,12,1, 11.8,1,1, 5.153, 10567.735, 239.238, 52672.931 21/05/04,20:59:31,15,12,1, 11.8,1,1, 5.153, 10567.733, 239.244, 52672.894 21/05/04,20:59:31,16,12,1, 11.8,1,1, 5.153, 10567.731, 239.230, 52672.903 21/05/04,20:59:31,17,12,1, 11.8,1,1, 5.153, 10567.760, 239.250, 52672.911 21/05/04,20:59:31,18,12,1, 11.8,1,1, 5.153, 10567.754, 239.250, 52672.909 21/05/04,20:59:31,19,12,1, 11.8,1,1, 5.153, 10567.765, 239.244, 52672.918 21/05/04,20:59:32,00,12,1, 11.9,1,1, 5.150, 10567.757, 239.244, 52672.918 21/05/04,20:59:32,01,12,1, 11.9,1,1, 5.150, 10567.734, 239.240, 52672.897 21/05/04,20:59:32,02,12,1, 11.9,1,1, 5.150, 10567.759, 239.246, 52672.922 21/05/04,20:59:32,03,12,1, 11.9,1,1, 5.150, 10567.739, 239.257, 52672.880 21/05/04,20:59:32,04,12,1, 11.9,1,1, 5.150, 10567.781, 239.238, 52672.929 21/05/04,20:59:32,05,12,1, 11.9,1,1, 5.150, 10567.744, 239.233, 52672.873 21/05/04,20:59:32,06,12,1, 11.9,1,1, 5.150, 10567.739, 239.245, 52672.892 21/05/04,20:59:32,07,12,1, 11.9,1,1, 5.150, 10567.749, 239.252, 52672.870 21/05/04,20:59:32,08,12,1, 11.9,1,1, 5.150, 10567.782, 239.231, 52672.880 21/05/04,20:59:32,09,12,1, 11.9,1,1, 5.150, 10567.740, 239.243, 52672.867 21/05/04,20:59:32,10,12,1, 11.9,1,1, 5.150, 10567.744, 239.215, 52672.867 21/05/04,20:59:32,11,12,1, 11.9,1,1, 5.150, 10567.771, 239.234, 52672.883 21/05/04,20:59:32,12,12,1, 11.9,1,1, 5.150, 10567.775, 239.277, 52672.896 21/05/04,20:59:32,13,12,1, 11.9,1,1, 5.150, 10567.780, 239.249, 52672.891 21/05/04,20:59:32,14,12,1, 11.9,1,1, 5.150, 10567.793, 239.243, 52672.884 21/05/04,20:59:32,15,12,1, 11.9,1,1, 5.150, 10567.773, 239.221, 52672.901 21/05/04,20:59:32,16,12,1, 11.9,1,1, 5.150, 10567.745, 239.241, 52673.113 21/05/04,20:59:32,17,12,1, 11.9,1,1, 5.150, 10567.753, 239.246, 52672.930 21/05/04,20:59:32,18,12,1, 11.9,1,1, 5.150, 10567.778, 239.232, 52672.935 21/05/04,20:59:32,19,12,1, 11.9,1,1, 5.150, 10567.755, 239.216, 52672.923 21/05/04,20:59:33,00,12,1, 11.9,1,1, 5.150, 10567.749, 239.216, 52672.923 21/05/04,20:59:33,01,12,1, 11.9,1,1, 5.150, 10567.763, 239.240, 52672.912 21/05/04,20:59:33,02,12,1, 11.9,1,1, 5.150, 10567.760, 239.206, 52672.873 21/05/04,20:59:33,03,12,1, 11.9,1,1, 5.150, 10567.781, 239.229, 52672.918 21/05/04,20:59:33,04,12,1, 11.9,1,1, 5.150, 10567.797, 239.213, 52672.922 21/05/04,20:59:33,05,12,1, 11.9,1,1, 5.150, 10567.783, 239.211, 52672.928 21/05/04,20:59:33,06,12,1, 11.9,1,1, 5.150, 10567.782, 239.240, 52672.886 21/05/04,20:59:33,07,12,1, 11.9,1,1, 5.150, 10567.777, 239.229, 52672.856 21/05/04,20:59:33,08,12,1, 11.9,1,1, 5.150, 10567.783, 239.224, 52672.880 21/05/04,20:59:33,09,12,1, 11.9,1,1, 5.150, 10567.775, 239.218, 52672.890 21/05/04,20:59:33,10,12,1, 11.9,1,1, 5.150, 10567.778, 239.235, 52672.898 21/05/04,20:59:33,11,12,1, 11.9,1,1, 5.150, 10567.763, 239.237, 52672.872 21/05/04,20:59:33,12,12,1, 11.9,1,1, 5.150, 10567.791, 239.218, 52672.893 21/05/04,20:59:33,13,12,1, 11.9,1,1, 5.150, 10567.800, 239.237, 52672.898 21/05/04,20:59:33,14,12,1, 11.9,1,1, 5.150, 10567.755, 239.228, 52672.900 21/05/04,20:59:33,15,12,1, 11.9,1,1, 5.150, 10567.780, 239.242, 52672.872 21/05/04,20:59:33,16,12,1, 11.9,1,1, 5.150, 10567.773, 239.234, 52672.870 21/05/04,20:59:33,17,12,1, 11.9,1,1, 5.150, 10567.756, 239.224, 52672.923 21/05/04,20:59:33,18,12,1, 11.9,1,1, 5.150, 10567.793, 239.225, 52672.841 21/05/04,20:59:33,19,12,1, 11.9,1,1, 5.150, 10567.784, 239.237, 52672.848 21/05/04,20:59:34,00,12,1, 11.8,1,1, 5.149, 10567.782, 239.237, 52672.848 21/05/04,20:59:34,01,12,1, 11.8,1,1, 5.149, 10567.800, 239.231, 52672.782 21/05/04,20:59:34,02,12,1, 11.8,1,1, 5.149, 10567.806, 239.228, 52672.849 21/05/04,20:59:34,03,12,1, 11.8,1,1, 5.149, 10567.798, 239.241, 52672.868 21/05/04,20:59:34,04,12,1, 11.8,1,1, 5.149, 10567.796, 239.226, 52672.844 21/05/04,20:59:34,05,12,1, 11.8,1,1, 5.149, 10567.786, 239.230, 52672.850 21/05/04,20:59:34,06,12,1, 11.8,1,1, 5.149, 10567.781, 239.218, 52672.861 21/05/04,20:59:34,07,12,1, 11.8,1,1, 5.149, 10567.769, 239.225, 52672.845 21/05/04,20:59:34,08,12,1, 11.8,1,1, 5.149, 10567.779, 239.244, 52672.862 21/05/04,20:59:34,09,12,1, 11.8,1,1, 5.149, 10567.770, 239.212, 52672.862 21/05/04,20:59:34,10,12,1, 11.8,1,1, 5.149, 10567.799, 239.221, 52672.857 21/05/04,20:59:34,11,12,1, 11.8,1,1, 5.149, 10567.792, 239.217, 52672.835 21/05/04,20:59:34,12,12,1, 11.8,1,1, 5.149, 10567.833, 239.180, 52672.776 21/05/04,20:59:34,13,12,1, 11.8,1,1, 5.149, 10567.793, 239.197, 52672.680 21/05/04,20:59:34,14,12,1, 11.8,1,1, 5.149, 10567.799, 239.214, 52672.876 21/05/04,20:59:34,15,12,1, 11.8,1,1, 5.149, 10567.783, 239.221, 52672.851 21/05/04,20:59:34,16,12,1, 11.8,1,1, 5.149, 10567.787, 239.225, 52672.849 21/05/04,20:59:34,17,12,1, 11.8,1,1, 5.149, 10567.796, 239.202, 52672.803 21/05/04,20:59:34,18,12,1, 11.8,1,1, 5.149, 10567.762, 239.210, 52672.848 21/05/04,20:59:34,19,12,1, 11.8,1,1, 5.149, 10567.787, 239.218, 52672.874 21/05/04,20:59:35,00,12,1, 11.9,1,1, 5.147, 10567.782, 239.218, 52672.874 21/05/04,20:59:35,01,12,1, 11.9,1,1, 5.147, 10567.783, 239.225, 52672.845 21/05/04,20:59:35,02,12,1, 11.9,1,1, 5.147, 10567.795, 239.214, 52672.901 21/05/04,20:59:35,03,12,1, 11.9,1,1, 5.147, 10567.822, 239.236, 52672.867 21/05/04,20:59:35,04,12,1, 11.9,1,1, 5.147, 10567.789, 239.198, 52672.862 21/05/04,20:59:35,05,12,1, 11.9,1,1, 5.147, 10567.790, 239.227, 52672.857 21/05/04,20:59:35,06,12,1, 11.9,1,1, 5.147, 10567.809, 239.216, 52672.899 21/05/04,20:59:35,07,12,1, 11.9,1,1, 5.147, 10567.790, 239.244, 52672.853 21/05/04,20:59:35,08,12,1, 11.9,1,1, 5.147, 10567.820, 239.199, 52672.842 21/05/04,20:59:35,09,12,1, 11.9,1,1, 5.147, 10567.823, 239.197, 52672.836 21/05/04,20:59:35,10,12,1, 11.9,1,1, 5.147, 10567.821, 239.217, 52672.835 21/05/04,20:59:35,11,12,1, 11.9,1,1, 5.147, 10567.827, 239.229, 52672.861 21/05/04,20:59:35,12,12,1, 11.9,1,1, 5.147, 10567.808, 239.224, 52672.860 21/05/04,20:59:35,13,12,1, 11.9,1,1, 5.147, 10567.816, 239.227, 52672.863 21/05/04,20:59:35,14,12,1, 11.9,1,1, 5.147, 10567.813, 239.205, 52672.821 21/05/04,20:59:35,15,12,1, 11.9,1,1, 5.147, 10567.820, 239.208, 52672.847 21/05/04,20:59:35,16,12,1, 11.9,1,1, 5.147, 10567.807, 239.209, 52672.825 21/05/04,20:59:35,17,12,1, 11.9,1,1, 5.147, 10567.793, 239.202, 52672.833 21/05/04,20:59:35,18,12,1, 11.9,1,1, 5.147, 10567.787, 239.210, 52672.847 21/05/04,20:59:35,19,12,1, 11.9,1,1, 5.147, 10567.799, 239.216, 52672.832 21/05/04,20:59:36,00,12,1, 11.9,1,1, 5.146, 10567.799, 239.216, 52672.832 21/05/04,20:59:36,01,12,1, 11.9,1,1, 5.146, 10567.819, 239.199, 52672.862 21/05/04,20:59:36,02,12,1, 11.9,1,1, 5.146, 10567.824, 239.215, 52672.796 21/05/04,20:59:36,03,12,1, 11.9,1,1, 5.146, 10567.811, 239.227, 52672.828 21/05/04,20:59:36,04,12,1, 11.9,1,1, 5.146, 10567.809, 239.217, 52672.837 21/05/04,20:59:36,05,12,1, 11.9,1,1, 5.146, 10567.832, 239.189, 52672.828 21/05/04,20:59:36,06,12,1, 11.9,1,1, 5.146, 10567.830, 239.218, 52672.810 21/05/04,20:59:36,07,12,1, 11.9,1,1, 5.146, 10567.829, 239.243, 52672.817 21/05/04,20:59:36,08,12,1, 11.9,1,1, 5.146, 10567.861, 239.210, 52672.823 21/05/04,20:59:36,09,12,1, 11.9,1,1, 5.146, 10567.839, 239.211, 52672.836 21/05/04,20:59:36,10,12,1, 11.9,1,1, 5.146, 10567.841, 239.218, 52672.875 21/05/04,20:59:36,11,12,1, 11.9,1,1, 5.146, 10567.809, 239.215, 52672.822 21/05/04,20:59:36,12,12,1, 11.9,1,1, 5.146, 10567.827, 239.195, 52672.828 21/05/04,20:59:36,13,12,1, 11.9,1,1, 5.146, 10567.848, 239.196, 52672.837 21/05/04,20:59:36,14,12,1, 11.9,1,1, 5.146, 10567.822, 239.190, 52672.848 21/05/04,20:59:36,15,12,1, 11.9,1,1, 5.146, 10567.826, 239.198, 52672.826 21/05/04,20:59:36,16,12,1, 11.9,1,1, 5.146, 10567.836, 239.228, 52672.864 21/05/04,20:59:36,17,12,1, 11.9,1,1, 5.146, 10567.819, 239.211, 52672.843 21/05/04,20:59:36,18,12,1, 11.9,1,1, 5.146, 10567.848, 239.184, 52672.819 21/05/04,20:59:36,19,12,1, 11.9,1,1, 5.146, 10567.861, 239.206, 52672.812 21/05/04,20:59:37,00,12,1, 11.9,1,1, 5.149, 10567.857, 239.206, 52672.812 21/05/04,20:59:37,01,12,1, 11.9,1,1, 5.149, 10567.821, 239.187, 52672.832 21/05/04,20:59:37,02,12,1, 11.9,1,1, 5.149, 10567.829, 239.215, 52672.861 21/05/04,20:59:37,03,12,1, 11.9,1,1, 5.149, 10567.856, 239.187, 52672.825 21/05/04,20:59:37,04,12,1, 11.9,1,1, 5.149, 10567.851, 239.197, 52672.847 21/05/04,20:59:37,05,12,1, 11.9,1,1, 5.149, 10567.846, 239.199, 52672.854 21/05/04,20:59:37,06,12,1, 11.9,1,1, 5.149, 10567.845, 239.184, 52672.828 21/05/04,20:59:37,07,12,1, 11.9,1,1, 5.149, 10567.849, 239.190, 52672.826 21/05/04,20:59:37,08,12,1, 11.9,1,1, 5.149, 10567.844, 239.182, 52672.821 21/05/04,20:59:37,09,12,1, 11.9,1,1, 5.149, 10567.847, 239.203, 52672.806 21/05/04,20:59:37,10,12,1, 11.9,1,1, 5.149, 10567.843, 239.199, 52672.841 21/05/04,20:59:37,11,12,1, 11.9,1,1, 5.149, 10567.850, 239.186, 52672.842 21/05/04,20:59:37,12,12,1, 11.9,1,1, 5.149, 10567.842, 239.184, 52672.851 21/05/04,20:59:37,13,12,1, 11.9,1,1, 5.149, 10567.859, 239.179, 52672.940 21/05/04,20:59:37,14,12,1, 11.9,1,1, 5.149, 10567.823, 239.214, 52672.812 21/05/04,20:59:37,15,12,1, 11.9,1,1, 5.149, 10567.864, 239.193, 52672.930 21/05/04,20:59:37,16,12,1, 11.9,1,1, 5.149, 10567.836, 239.187, 52672.816 21/05/04,20:59:37,17,12,1, 11.9,1,1, 5.149, 10567.838, 239.182, 52672.819 21/05/04,20:59:37,18,12,1, 11.9,1,1, 5.149, 10567.850, 239.199, 52672.819 21/05/04,20:59:37,19,12,1, 11.9,1,1, 5.149, 10567.871, 239.189, 52672.786 21/05/04,20:59:38,00,12,1, 11.8,1,1, 5.150, 10567.865, 239.189, 52672.786 21/05/04,20:59:38,01,12,1, 11.8,1,1, 5.150, 10567.849, 239.190, 52672.785 21/05/04,20:59:38,02,12,1, 11.8,1,1, 5.150, 10567.850, 239.198, 52672.825 21/05/04,20:59:38,03,12,1, 11.8,1,1, 5.150, 10567.872, 239.190, 52672.826 21/05/04,20:59:38,04,12,1, 11.8,1,1, 5.150, 10567.860, 239.182, 52672.815 21/05/04,20:59:38,05,12,1, 11.8,1,1, 5.150, 10567.871, 239.187, 52672.858 21/05/04,20:59:38,06,12,1, 11.8,1,1, 5.150, 10567.875, 239.171, 52672.530 21/05/04,20:59:38,07,12,1, 11.8,1,1, 5.150, 10567.824, 239.178, 52672.836 21/05/04,20:59:38,08,12,1, 11.8,1,1, 5.150, 10567.881, 239.178, 52672.815 21/05/04,20:59:38,09,12,1, 11.8,1,1, 5.150, 10567.810, 239.206, 52672.844 21/05/04,20:59:38,10,12,1, 11.8,1,1, 5.150, 10567.836, 239.180, 52672.880 21/05/04,20:59:38,11,12,1, 11.8,1,1, 5.150, 10567.852, 239.154, 52672.836 21/05/04,20:59:38,12,12,1, 11.8,1,1, 5.150, 10567.854, 239.171, 52672.844 21/05/04,20:59:38,13,12,1, 11.8,1,1, 5.150, 10567.872, 239.156, 52672.817 21/05/04,20:59:38,14,12,1, 11.8,1,1, 5.150, 10567.875, 239.181, 52672.824 21/05/04,20:59:38,15,12,1, 11.8,1,1, 5.150, 10567.864, 239.179, 52672.808 21/05/04,20:59:38,16,12,1, 11.8,1,1, 5.150, 10567.853, 239.159, 52672.888 21/05/04,20:59:38,17,12,1, 11.8,1,1, 5.150, 10567.868, 239.162, 52672.754 21/05/04,20:59:38,18,12,1, 11.8,1,1, 5.150, 10567.852, 239.177, 52672.761 21/05/04,20:59:38,19,12,1, 11.8,1,1, 5.150, 10567.863, 239.161, 52672.777 21/05/04,20:59:39,00,12,1, 11.9,1,1, 5.149, 10567.857, 239.161, 52672.777 21/05/04,20:59:39,01,12,1, 11.9,1,1, 5.149, 10567.878, 239.153, 52672.815 21/05/04,20:59:39,02,12,1, 11.9,1,1, 5.149, 10567.890, 239.173, 52672.793 21/05/04,20:59:39,03,12,1, 11.9,1,1, 5.149, 10567.914, 239.177, 52672.858 21/05/04,20:59:39,04,12,1, 11.9,1,1, 5.149, 10567.873, 239.193, 52672.793 21/05/04,20:59:39,05,12,1, 11.9,1,1, 5.149, 10567.903, 239.179, 52672.808 21/05/04,20:59:39,06,12,1, 11.9,1,1, 5.149, 10567.914, 239.203, 52672.783 21/05/04,20:59:39,07,12,1, 11.9,1,1, 5.149, 10567.873, 239.149, 52672.810 21/05/04,20:59:39,08,12,1, 11.9,1,1, 5.149, 10567.863, 239.182, 52672.806 21/05/04,20:59:39,09,12,1, 11.9,1,1, 5.149, 10567.887, 239.176, 52672.850 21/05/04,20:59:39,10,12,1, 11.9,1,1, 5.149, 10567.884, 239.181, 52672.809 21/05/04,20:59:39,11,12,1, 11.9,1,1, 5.149, 10567.871, 239.166, 52672.820 21/05/04,20:59:39,12,12,1, 11.9,1,1, 5.149, 10567.909, 239.164, 52672.787 21/05/04,20:59:39,13,12,1, 11.9,1,1, 5.149, 10567.897, 239.173, 52672.815 21/05/04,20:59:39,14,12,1, 11.9,1,1, 5.149, 10567.905, 239.178, 52672.828 21/05/04,20:59:39,15,12,1, 11.9,1,1, 5.149, 10567.892, 239.159, 52672.791 21/05/04,20:59:39,16,12,1, 11.9,1,1, 5.149, 10567.886, 239.148, 52672.763 21/05/04,20:59:39,17,12,1, 11.9,1,1, 5.149, 10567.890, 239.158, 52672.789 21/05/04,20:59:39,18,12,1, 11.9,1,1, 5.149, 10567.897, 239.161, 52672.776 21/05/04,20:59:39,19,12,1, 11.9,1,1, 5.149, 10567.887, 239.148, 52672.795 21/05/04,20:59:40,00,12,1, 11.8,1,1, 5.148, 10567.882, 239.148, 52672.795 21/05/04,20:59:40,01,12,1, 11.8,1,1, 5.148, 10567.884, 239.151, 52672.808 21/05/04,20:59:40,02,12,1, 11.8,1,1, 5.148, 10567.893, 239.150, 52672.801 21/05/04,20:59:40,03,12,1, 11.8,1,1, 5.148, 10567.887, 239.168, 52672.806 21/05/04,20:59:40,04,12,1, 11.8,1,1, 5.148, 10567.899, 239.185, 52672.821 21/05/04,20:59:40,05,12,1, 11.8,1,1, 5.148, 10567.918, 239.166, 52672.834 21/05/04,20:59:40,06,12,1, 11.8,1,1, 5.148, 10567.890, 239.193, 52672.812 21/05/04,20:59:40,07,12,1, 11.8,1,1, 5.148, 10567.909, 239.177, 52672.772 21/05/04,20:59:40,08,12,1, 11.8,1,1, 5.148, 10567.919, 239.192, 52672.787 21/05/04,20:59:40,09,12,1, 11.8,1,1, 5.148, 10567.885, 239.194, 52672.780 21/05/04,20:59:40,10,12,1, 11.8,1,1, 5.148, 10567.902, 239.189, 52672.805 21/05/04,20:59:40,11,12,1, 11.8,1,1, 5.148, 10567.904, 239.176, 52672.814 21/05/04,20:59:40,12,12,1, 11.8,1,1, 5.148, 10567.899, 239.179, 52672.777 21/05/04,20:59:40,13,12,1, 11.8,1,1, 5.148, 10567.917, 239.149, 52672.795 21/05/04,20:59:40,14,12,1, 11.8,1,1, 5.148, 10567.912, 239.187, 52672.788 21/05/04,20:59:40,15,12,1, 11.8,1,1, 5.148, 10567.907, 239.162, 52672.754 21/05/04,20:59:40,16,12,1, 11.8,1,1, 5.148, 10567.899, 239.153, 52672.782 21/05/04,20:59:40,17,12,1, 11.8,1,1, 5.148, 10567.911, 239.150, 52672.786 21/05/04,20:59:40,18,12,1, 11.8,1,1, 5.148, 10567.892, 239.140, 52672.792 21/05/04,20:59:40,19,12,1, 11.8,1,1, 5.148, 10567.925, 239.166, 52672.809 21/05/04,20:59:41,00,11,1, 11.9,1,1, 5.150, 10567.924, 239.166, 52672.809 21/05/04,20:59:41,01,11,1, 11.9,1,1, 5.150, 10567.919, 239.148, 52672.774 21/05/04,20:59:41,02,11,1, 11.9,1,1, 5.150, 10567.899, 239.172, 52672.773 21/05/04,20:59:41,03,11,1, 11.9,1,1, 5.150, 10567.932, 239.168, 52672.831 21/05/04,20:59:41,04,11,1, 11.9,1,1, 5.150, 10567.906, 239.186, 52672.803 21/05/04,20:59:41,05,11,1, 11.9,1,1, 5.150, 10567.910, 239.157, 52672.801 21/05/04,20:59:41,06,11,1, 11.9,1,1, 5.150, 10567.913, 239.161, 52672.793 21/05/04,20:59:41,07,11,1, 11.9,1,1, 5.150, 10567.927, 239.171, 52672.799 21/05/04,20:59:41,08,11,1, 11.9,1,1, 5.150, 10567.921, 239.161, 52672.807 21/05/04,20:59:41,09,11,1, 11.9,1,1, 5.150, 10567.917, 239.135, 52672.778 21/05/04,20:59:41,10,11,1, 11.9,1,1, 5.150, 10567.926, 239.191, 52672.801 21/05/04,20:59:41,11,11,1, 11.9,1,1, 5.150, 10567.931, 239.165, 52672.851 21/05/04,20:59:41,12,11,1, 11.9,1,1, 5.150, 10567.947, 239.140, 52672.808 21/05/04,20:59:41,13,11,1, 11.9,1,1, 5.150, 10567.955, 239.156, 52672.814 21/05/04,20:59:41,14,11,1, 11.9,1,1, 5.150, 10567.958, 239.118, 52672.594 21/05/04,20:59:41,15,11,1, 11.9,1,1, 5.150, 10567.955, 239.133, 52672.727 21/05/04,20:59:41,16,11,1, 11.9,1,1, 5.150, 10567.939, 239.160, 52672.767 21/05/04,20:59:41,17,11,1, 11.9,1,1, 5.150, 10567.940, 239.162, 52672.771 21/05/04,20:59:41,18,11,1, 11.9,1,1, 5.150, 10567.944, 239.139, 52672.756 21/05/04,20:59:41,19,11,1, 11.9,1,1, 5.150, 10567.927, 239.111, 52672.663 21/05/04,20:59:42,00,11,1, 11.9,1,1, 5.153, 10567.924, 239.111, 52672.663 21/05/04,20:59:42,01,11,1, 11.9,1,1, 5.153, 10567.955, 239.143, 52672.785 21/05/04,20:59:42,02,11,1, 11.9,1,1, 5.153, 10567.929, 239.147, 52672.801 21/05/04,20:59:42,03,11,1, 11.9,1,1, 5.153, 10567.914, 239.157, 52672.808 21/05/04,20:59:42,04,11,1, 11.9,1,1, 5.153, 10567.940, 239.167, 52672.820 21/05/04,20:59:42,05,11,1, 11.9,1,1, 5.153, 10567.965, 239.125, 52672.810 21/05/04,20:59:42,06,11,1, 11.9,1,1, 5.153, 10567.942, 239.123, 52672.791 21/05/04,20:59:42,07,11,1, 11.9,1,1, 5.153, 10567.905, 239.129, 52672.945 21/05/04,20:59:42,08,11,1, 11.9,1,1, 5.153, 10567.944, 239.120, 52672.735 21/05/04,20:59:42,09,11,1, 11.9,1,1, 5.153, 10567.934, 239.126, 52672.751 21/05/04,20:59:42,10,11,1, 11.9,1,1, 5.153, 10567.930, 239.134, 52672.745 21/05/04,20:59:42,11,11,1, 11.9,1,1, 5.153, 10567.962, 239.126, 52672.783 21/05/04,20:59:42,12,11,1, 11.9,1,1, 5.153, 10567.939, 239.134, 52672.793 21/05/04,20:59:42,13,11,1, 11.9,1,1, 5.153, 10567.951, 239.133, 52672.765 21/05/04,20:59:42,14,11,1, 11.9,1,1, 5.153, 10567.955, 239.122, 52672.796 21/05/04,20:59:42,15,11,1, 11.9,1,1, 5.153, 10567.958, 239.137, 52672.782 21/05/04,20:59:42,16,11,1, 11.9,1,1, 5.153, 10567.969, 239.134, 52672.766 21/05/04,20:59:42,17,11,1, 11.9,1,1, 5.153, 10567.946, 239.122, 52672.779 21/05/04,20:59:42,18,11,1, 11.9,1,1, 5.153, 10567.938, 239.131, 52672.786 21/05/04,20:59:42,19,11,1, 11.9,1,1, 5.153, 10567.965, 239.121, 52672.765 21/05/04,20:59:43,00,11,1, 11.9,1,1, 5.149, 10567.957, 239.121, 52672.765 21/05/04,20:59:43,01,11,1, 11.9,1,1, 5.149, 10567.947, 239.127, 52672.782 21/05/04,20:59:43,02,11,1, 11.9,1,1, 5.149, 10567.983, 239.114, 52672.759 21/05/04,20:59:43,03,11,1, 11.9,1,1, 5.149, 10567.965, 239.132, 52672.788 21/05/04,20:59:43,04,11,1, 11.9,1,1, 5.149, 10567.944, 239.137, 52672.789 21/05/04,20:59:43,05,11,1, 11.9,1,1, 5.149, 10567.988, 239.117, 52672.775 21/05/04,20:59:43,06,11,1, 11.9,1,1, 5.149, 10567.955, 239.131, 52672.756 21/05/04,20:59:43,07,11,1, 11.9,1,1, 5.149, 10567.968, 239.127, 52672.790 21/05/04,20:59:43,08,11,1, 11.9,1,1, 5.149, 10567.963, 239.138, 52672.790 21/05/04,20:59:43,09,11,1, 11.9,1,1, 5.149, 10567.971, 239.123, 52672.820 21/05/04,20:59:43,10,11,1, 11.9,1,1, 5.149, 10567.966, 239.110, 52672.822 21/05/04,20:59:43,11,11,1, 11.9,1,1, 5.149, 10567.963, 239.106, 52672.792 21/05/04,20:59:43,12,11,1, 11.9,1,1, 5.149, 10567.976, 239.131, 52672.808 21/05/04,20:59:43,13,11,1, 11.9,1,1, 5.149, 10567.982, 239.108, 52672.830 21/05/04,20:59:43,14,11,1, 11.9,1,1, 5.149, 10567.990, 239.113, 52672.814 21/05/04,20:59:43,15,11,1, 11.9,1,1, 5.149, 10567.986, 239.138, 52672.849 21/05/04,20:59:43,16,11,1, 11.9,1,1, 5.149, 10567.977, 239.106, 52672.785 21/05/04,20:59:43,17,11,1, 11.9,1,1, 5.149, 10567.991, 239.107, 52672.818 21/05/04,20:59:43,18,11,1, 11.9,1,1, 5.149, 10567.972, 239.105, 52672.764 21/05/04,20:59:43,19,11,1, 11.9,1,1, 5.149, 10567.988, 239.104, 52672.790 21/05/04,20:59:44,00,10,1, 11.8,1,1, 5.147, 10567.982, 239.104, 52672.790 21/05/04,20:59:44,01,10,1, 11.8,1,1, 5.147, 10567.974, 239.135, 52672.829 21/05/04,20:59:44,02,10,1, 11.8,1,1, 5.147, 10567.982, 239.125, 52672.798 21/05/04,20:59:44,03,10,1, 11.8,1,1, 5.147, 10567.966, 239.123, 52672.815 21/05/04,20:59:44,04,10,1, 11.8,1,1, 5.147, 10568.008, 239.130, 52672.790 21/05/04,20:59:44,05,10,1, 11.8,1,1, 5.147, 10567.987, 239.091, 52672.753 21/05/04,20:59:44,06,10,1, 11.8,1,1, 5.147, 10567.973, 239.132, 52672.783 21/05/04,20:59:44,07,10,1, 11.8,1,1, 5.147, 10567.975, 239.105, 52672.839 21/05/04,20:59:44,08,10,1, 11.8,1,1, 5.147, 10567.981, 239.104, 52672.818 21/05/04,20:59:44,09,10,1, 11.8,1,1, 5.147, 10567.983, 239.122, 52672.810 21/05/04,20:59:44,10,10,1, 11.8,1,1, 5.147, 10567.976, 239.132, 52672.810 21/05/04,20:59:44,11,10,1, 11.8,1,1, 5.147, 10567.993, 239.140, 52672.832 21/05/04,20:59:44,12,10,1, 11.8,1,1, 5.147, 10567.969, 239.121, 52672.835 21/05/04,20:59:44,13,10,1, 11.8,1,1, 5.147, 10568.003, 239.124, 52672.836 21/05/04,20:59:44,14,10,1, 11.8,1,1, 5.147, 10567.984, 239.120, 52672.769 21/05/04,20:59:44,15,10,1, 11.8,1,1, 5.147, 10567.999, 239.102, 52672.780 21/05/04,20:59:44,16,10,1, 11.8,1,1, 5.147, 10567.971, 239.098, 52672.807 21/05/04,20:59:44,17,10,1, 11.8,1,1, 5.147, 10567.975, 239.131, 52672.811 21/05/04,20:59:44,18,10,1, 11.8,1,1, 5.147, 10567.984, 239.108, 52672.796 21/05/04,20:59:44,19,10,1, 11.8,1,1, 5.147, 10568.000, 239.106, 52672.787 21/05/04,20:59:45,00,10,1, 11.9,1,1, 5.146, 10567.999, 239.106, 52672.787 21/05/04,20:59:45,01,10,1, 11.9,1,1, 5.146, 10568.006, 239.118, 52672.827 21/05/04,20:59:45,02,10,1, 11.9,1,1, 5.146, 10568.053, 239.103, 52672.769 21/05/04,20:59:45,03,10,1, 11.9,1,1, 5.146, 10568.026, 239.097, 52672.763 21/05/04,20:59:45,04,10,1, 11.9,1,1, 5.146, 10567.983, 239.102, 52672.789 21/05/04,20:59:45,05,10,1, 11.9,1,1, 5.146, 10568.015, 239.081, 52672.799 21/05/04,20:59:45,06,10,1, 11.9,1,1, 5.146, 10568.002, 239.094, 52672.788 21/05/04,20:59:45,07,10,1, 11.9,1,1, 5.146, 10567.996, 239.095, 52672.786 21/05/04,20:59:45,08,10,1, 11.9,1,1, 5.146, 10568.001, 239.079, 52672.755 21/05/04,20:59:45,09,10,1, 11.9,1,1, 5.146, 10568.002, 239.100, 52672.795 21/05/04,20:59:45,10,10,1, 11.9,1,1, 5.146, 10568.009, 239.080, 52672.795 21/05/04,20:59:45,11,10,1, 11.9,1,1, 5.146, 10568.021, 239.103, 52672.784 21/05/04,20:59:45,12,10,1, 11.9,1,1, 5.146, 10568.029, 239.087, 52672.781 21/05/04,20:59:45,13,10,1, 11.9,1,1, 5.146, 10568.022, 239.086, 52672.789 21/05/04,20:59:45,14,10,1, 11.9,1,1, 5.146, 10568.031, 239.090, 52672.784 21/05/04,20:59:45,15,10,1, 11.9,1,1, 5.146, 10568.007, 239.091, 52672.777 21/05/04,20:59:45,16,10,1, 11.9,1,1, 5.146, 10567.999, 239.070, 52672.732 21/05/04,20:59:45,17,10,1, 11.9,1,1, 5.146, 10568.022, 239.091, 52672.767 21/05/04,20:59:45,18,10,1, 11.9,1,1, 5.146, 10568.012, 239.076, 52672.789 21/05/04,20:59:45,19,10,1, 11.9,1,1, 5.146, 10568.018, 239.089, 52672.745 21/05/04,20:59:46,00,11,1, 11.9,1,1, 5.147, 10568.016, 239.089, 52672.745 21/05/04,20:59:46,01,11,1, 11.9,1,1, 5.147, 10568.012, 239.100, 52672.799 21/05/04,20:59:46,02,11,1, 11.9,1,1, 5.147, 10568.041, 239.071, 52672.750 21/05/04,20:59:46,03,11,1, 11.9,1,1, 5.147, 10568.002, 239.089, 52672.533 21/05/04,20:59:46,04,11,1, 11.9,1,1, 5.147, 10567.990, 239.100, 52672.852 21/05/04,20:59:46,05,11,1, 11.9,1,1, 5.147, 10568.044, 239.105, 52672.821 21/05/04,20:59:46,06,11,1, 11.9,1,1, 5.147, 10568.030, 239.094, 52672.782 21/05/04,20:59:46,07,11,1, 11.9,1,1, 5.147, 10568.037, 239.077, 52672.770 21/05/04,20:59:46,08,11,1, 11.9,1,1, 5.147, 10568.037, 239.119, 52672.785 21/05/04,20:59:46,09,11,1, 11.9,1,1, 5.147, 10568.042, 239.096, 52672.771 21/05/04,20:59:46,10,11,1, 11.9,1,1, 5.147, 10568.004, 239.093, 52672.530 21/05/04,20:59:46,11,11,1, 11.9,1,1, 5.147, 10568.010, 239.102, 52672.870 21/05/04,20:59:46,12,11,1, 11.9,1,1, 5.147, 10568.050, 239.091, 52672.776 21/05/04,20:59:46,13,11,1, 11.9,1,1, 5.147, 10568.075, 239.115, 52672.752 21/05/04,20:59:46,14,11,1, 11.9,1,1, 5.147, 10568.034, 239.106, 52672.789 21/05/04,20:59:46,15,11,1, 11.9,1,1, 5.147, 10568.017, 239.115, 52672.789 21/05/04,20:59:46,16,11,1, 11.9,1,1, 5.147, 10568.069, 239.084, 52672.790 21/05/04,20:59:46,17,11,1, 11.9,1,1, 5.147, 10568.037, 239.089, 52672.786 21/05/04,20:59:46,18,11,1, 11.9,1,1, 5.147, 10568.034, 239.097, 52672.798 21/05/04,20:59:46,19,11,1, 11.9,1,1, 5.147, 10568.029, 239.094, 52672.786 21/05/04,20:59:47,00,12,1, 11.8,1,1, 5.152, 10568.024, 239.094, 52672.786 21/05/04,20:59:47,01,12,1, 11.8,1,1, 5.152, 10568.009, 239.085, 52672.812 21/05/04,20:59:47,02,12,1, 11.8,1,1, 5.152, 10568.032, 239.087, 52672.785 21/05/04,20:59:47,03,12,1, 11.8,1,1, 5.152, 10568.037, 239.086, 52672.765 21/05/04,20:59:47,04,12,1, 11.8,1,1, 5.152, 10568.039, 239.080, 52672.805 21/05/04,20:59:47,05,12,1, 11.8,1,1, 5.152, 10568.037, 239.091, 52672.762 21/05/04,20:59:47,06,12,1, 11.8,1,1, 5.152, 10568.061, 239.081, 52672.762 21/05/04,20:59:47,07,12,1, 11.8,1,1, 5.152, 10568.046, 239.063, 52672.767 21/05/04,20:59:47,08,12,1, 11.8,1,1, 5.152, 10568.069, 239.080, 52672.798 21/05/04,20:59:47,09,12,1, 11.8,1,1, 5.152, 10568.062, 239.058, 52672.734 21/05/04,20:59:47,10,12,1, 11.8,1,1, 5.152, 10568.048, 239.056, 52672.738 21/05/04,20:59:47,11,12,1, 11.8,1,1, 5.152, 10568.067, 239.049, 52672.765 21/05/04,20:59:47,12,12,1, 11.8,1,1, 5.152, 10568.072, 239.083, 52672.783 21/05/04,20:59:47,13,12,1, 11.8,1,1, 5.152, 10568.049, 239.085, 52672.783 21/05/04,20:59:47,14,12,1, 11.8,1,1, 5.152, 10568.068, 239.101, 52672.785 21/05/04,20:59:47,15,12,1, 11.8,1,1, 5.152, 10568.042, 239.084, 52672.754 21/05/04,20:59:47,16,12,1, 11.8,1,1, 5.152, 10568.037, 239.083, 52672.752 21/05/04,20:59:47,17,12,1, 11.8,1,1, 5.152, 10568.058, 239.071, 52672.766 21/05/04,20:59:47,18,12,1, 11.8,1,1, 5.152, 10568.057, 239.062, 52672.785 21/05/04,20:59:47,19,12,1, 11.8,1,1, 5.152, 10568.082, 239.065, 52672.790 21/05/04,20:59:48,00,12,1, 11.9,1,1, 5.147, 10568.074, 239.065, 52672.790 21/05/04,20:59:48,01,12,1, 11.9,1,1, 5.147, 10568.056, 239.065, 52672.760 21/05/04,20:59:48,02,12,1, 11.9,1,1, 5.147, 10568.069, 239.060, 52672.796 21/05/04,20:59:48,03,12,1, 11.9,1,1, 5.147, 10568.061, 239.047, 52672.733 21/05/04,20:59:48,04,12,1, 11.9,1,1, 5.147, 10568.069, 239.093, 52672.753 21/05/04,20:59:48,05,12,1, 11.9,1,1, 5.147, 10568.065, 239.077, 52672.790 21/05/04,20:59:48,06,12,1, 11.9,1,1, 5.147, 10568.034, 239.065, 52672.758 21/05/04,20:59:48,07,12,1, 11.9,1,1, 5.147, 10568.070, 239.049, 52672.777 21/05/04,20:59:48,08,12,1, 11.9,1,1, 5.147, 10568.069, 239.052, 52672.765 21/05/04,20:59:48,09,12,1, 11.9,1,1, 5.147, 10568.080, 239.049, 52672.727 21/05/04,20:59:48,10,12,1, 11.9,1,1, 5.147, 10568.089, 239.041, 52672.752 21/05/04,20:59:48,11,12,1, 11.9,1,1, 5.147, 10568.071, 239.058, 52672.757 21/05/04,20:59:48,12,12,1, 11.9,1,1, 5.147, 10568.087, 239.044, 52672.764 21/05/04,20:59:48,13,12,1, 11.9,1,1, 5.147, 10568.090, 239.050, 52672.739 21/05/04,20:59:48,14,12,1, 11.9,1,1, 5.147, 10568.073, 239.049, 52672.791 21/05/04,20:59:48,15,12,1, 11.9,1,1, 5.147, 10568.086, 239.052, 52672.731 21/05/04,20:59:48,16,12,1, 11.9,1,1, 5.147, 10568.083, 239.050, 52672.761 21/05/04,20:59:48,17,12,1, 11.9,1,1, 5.147, 10568.069, 239.048, 52672.728 21/05/04,20:59:48,18,12,1, 11.9,1,1, 5.147, 10568.070, 239.043, 52672.746 21/05/04,20:59:48,19,12,1, 11.9,1,1, 5.147, 10568.083, 239.051, 52672.623 21/05/04,20:59:49,00,12,1, 11.9,1,1, 5.148, 10568.082, 239.051, 52672.623 21/05/04,20:59:49,01,12,1, 11.9,1,1, 5.148, 10568.062, 239.054, 52672.755 21/05/04,20:59:49,02,12,1, 11.9,1,1, 5.148, 10568.071, 239.057, 52672.752 21/05/04,20:59:49,03,12,1, 11.9,1,1, 5.148, 10568.104, 239.060, 52672.736 21/05/04,20:59:49,04,12,1, 11.9,1,1, 5.148, 10568.075, 239.050, 52672.755 21/05/04,20:59:49,05,12,1, 11.9,1,1, 5.148, 10568.072, 239.034, 52672.724 21/05/04,20:59:49,06,12,1, 11.9,1,1, 5.148, 10568.107, 239.055, 52672.711 21/05/04,20:59:49,07,12,1, 11.9,1,1, 5.148, 10568.098, 239.052, 52672.706 21/05/04,20:59:49,08,12,1, 11.9,1,1, 5.148, 10568.114, 239.058, 52672.742 21/05/04,20:59:49,09,12,1, 11.9,1,1, 5.148, 10568.086, 239.055, 52672.714 21/05/04,20:59:49,10,12,1, 11.9,1,1, 5.148, 10568.109, 239.052, 52672.747 21/05/04,20:59:49,11,12,1, 11.9,1,1, 5.148, 10568.116, 239.076, 52672.763 21/05/04,20:59:49,12,12,1, 11.9,1,1, 5.148, 10568.105, 239.052, 52672.745 21/05/04,20:59:49,13,12,1, 11.9,1,1, 5.148, 10568.111, 239.059, 52672.791 21/05/04,20:59:49,14,12,1, 11.9,1,1, 5.148, 10568.093, 239.037, 52672.749 21/05/04,20:59:49,15,12,1, 11.9,1,1, 5.148, 10568.068, 239.047, 52672.748 21/05/04,20:59:49,16,12,1, 11.9,1,1, 5.148, 10568.081, 239.034, 52672.706 21/05/04,20:59:49,17,12,1, 11.9,1,1, 5.148, 10568.110, 239.048, 52672.734 21/05/04,20:59:49,18,12,1, 11.9,1,1, 5.148, 10568.107, 239.029, 52672.733 21/05/04,20:59:49,19,12,1, 11.9,1,1, 5.148, 10568.088, 239.032, 52672.739 21/05/04,20:59:50,00,12,1, 11.9,1,1, 5.148, 10568.082, 239.032, 52672.739 21/05/04,20:59:50,01,12,1, 11.9,1,1, 5.148, 10568.115, 239.034, 52672.725 21/05/04,20:59:50,02,12,1, 11.9,1,1, 5.148, 10568.120, 239.045, 52672.725 21/05/04,20:59:50,03,12,1, 11.9,1,1, 5.148, 10568.116, 239.033, 52672.723 21/05/04,20:59:50,04,12,1, 11.9,1,1, 5.148, 10568.140, 239.044, 52672.743 21/05/04,20:59:50,05,12,1, 11.9,1,1, 5.148, 10568.104, 239.027, 52672.705 21/05/04,20:59:50,06,12,1, 11.9,1,1, 5.148, 10568.106, 239.031, 52672.720 21/05/04,20:59:50,07,12,1, 11.9,1,1, 5.148, 10568.132, 239.036, 52672.725 21/05/04,20:59:50,08,12,1, 11.9,1,1, 5.148, 10568.109, 239.037, 52672.731 21/05/04,20:59:50,09,12,1, 11.9,1,1, 5.148, 10568.128, 239.036, 52672.713 21/05/04,20:59:50,10,12,1, 11.9,1,1, 5.148, 10568.105, 239.014, 52672.719 21/05/04,20:59:50,11,12,1, 11.9,1,1, 5.148, 10568.134, 239.037, 52672.705 21/05/04,20:59:50,12,12,1, 11.9,1,1, 5.148, 10568.102, 239.016, 52672.711 21/05/04,20:59:50,13,12,1, 11.9,1,1, 5.148, 10568.129, 239.034, 52672.705 21/05/04,20:59:50,14,12,1, 11.9,1,1, 5.148, 10568.123, 239.023, 52672.707 21/05/04,20:59:50,15,12,1, 11.9,1,1, 5.148, 10568.109, 239.038, 52672.719 21/05/04,20:59:50,16,12,1, 11.9,1,1, 5.148, 10568.125, 239.019, 52672.708 21/05/04,20:59:50,17,12,1, 11.9,1,1, 5.148, 10568.122, 239.023, 52672.725 21/05/04,20:59:50,18,12,1, 11.9,1,1, 5.148, 10568.117, 239.027, 52672.725 21/05/04,20:59:50,19,12,1, 11.9,1,1, 5.148, 10568.115, 239.002, 52672.689 21/05/04,20:59:51,00,12,1, 11.8,1,1, 5.146, 10568.107, 239.002, 52672.689 21/05/04,20:59:51,01,12,1, 11.8,1,1, 5.146, 10568.129, 239.024, 52672.707 21/05/04,20:59:51,02,12,1, 11.8,1,1, 5.146, 10568.144, 239.017, 52672.695 21/05/04,20:59:51,03,12,1, 11.8,1,1, 5.146, 10568.152, 239.021, 52672.708 21/05/04,20:59:51,04,12,1, 11.8,1,1, 5.146, 10568.129, 239.017, 52672.720 21/05/04,20:59:51,05,12,1, 11.8,1,1, 5.146, 10568.120, 239.021, 52672.698 21/05/04,20:59:51,06,12,1, 11.8,1,1, 5.146, 10568.154, 239.002, 52672.700 21/05/04,20:59:51,07,12,1, 11.8,1,1, 5.146, 10568.146, 238.987, 52672.682 21/05/04,20:59:51,08,12,1, 11.8,1,1, 5.146, 10568.144, 239.026, 52672.689 21/05/04,20:59:51,09,12,1, 11.8,1,1, 5.146, 10568.142, 239.011, 52672.695 21/05/04,20:59:51,10,12,1, 11.8,1,1, 5.146, 10568.149, 239.023, 52672.751 21/05/04,20:59:51,11,12,1, 11.8,1,1, 5.146, 10568.147, 239.029, 52672.725 21/05/04,20:59:51,12,12,1, 11.8,1,1, 5.146, 10568.164, 239.020, 52672.723 21/05/04,20:59:51,13,12,1, 11.8,1,1, 5.146, 10568.139, 239.030, 52672.718 21/05/04,20:59:51,14,12,1, 11.8,1,1, 5.146, 10568.136, 239.024, 52672.744 21/05/04,20:59:51,15,12,1, 11.8,1,1, 5.146, 10568.138, 239.035, 52672.723 21/05/04,20:59:51,16,12,1, 11.8,1,1, 5.146, 10568.137, 238.992, 52672.684 21/05/04,20:59:51,17,12,1, 11.8,1,1, 5.146, 10568.137, 239.037, 52672.723 21/05/04,20:59:51,18,12,1, 11.8,1,1, 5.146, 10568.149, 239.030, 52672.715 21/05/04,20:59:51,19,12,1, 11.8,1,1, 5.146, 10568.142, 239.036, 52672.692 21/05/04,20:59:52,00,12,1, 11.8,1,1, 5.150, 10568.141, 239.036, 52672.692 21/05/04,20:59:52,01,12,1, 11.8,1,1, 5.150, 10568.143, 239.040, 52672.688 21/05/04,20:59:52,02,12,1, 11.8,1,1, 5.150, 10568.163, 238.992, 52672.721 21/05/04,20:59:52,03,12,1, 11.8,1,1, 5.150, 10568.153, 239.006, 52672.515 21/05/04,20:59:52,04,12,1, 11.8,1,1, 5.150, 10568.126, 239.028, 52672.717 21/05/04,20:59:52,05,12,1, 11.8,1,1, 5.150, 10568.139, 238.995, 52672.729 21/05/04,20:59:52,06,12,1, 11.8,1,1, 5.150, 10568.139, 239.003, 52672.714 21/05/04,20:59:52,07,12,1, 11.8,1,1, 5.150, 10568.157, 239.011, 52672.721 21/05/04,20:59:52,08,12,1, 11.8,1,1, 5.150, 10568.135, 239.021, 52672.714 21/05/04,20:59:52,09,12,1, 11.8,1,1, 5.150, 10568.134, 238.990, 52672.671 21/05/04,20:59:52,10,12,1, 11.8,1,1, 5.150, 10568.161, 239.000, 52672.676 21/05/04,20:59:52,11,12,1, 11.8,1,1, 5.150, 10568.175, 238.978, 52672.695 21/05/04,20:59:52,12,12,1, 11.8,1,1, 5.150, 10568.156, 238.992, 52672.691 21/05/04,20:59:52,13,12,1, 11.8,1,1, 5.150, 10568.167, 239.012, 52672.671 21/05/04,20:59:52,14,12,1, 11.8,1,1, 5.150, 10568.160, 239.009, 52672.706 21/05/04,20:59:52,15,12,1, 11.8,1,1, 5.150, 10568.167, 238.986, 52672.690 21/05/04,20:59:52,16,12,1, 11.8,1,1, 5.150, 10568.180, 238.990, 52672.671 21/05/04,20:59:52,17,12,1, 11.8,1,1, 5.150, 10568.167, 238.972, 52672.678 21/05/04,20:59:52,18,12,1, 11.8,1,1, 5.150, 10568.180, 238.988, 52672.698 21/05/04,20:59:52,19,12,1, 11.8,1,1, 5.150, 10568.185, 238.994, 52672.720 21/05/04,20:59:53,00,12,1, 11.8,1,1, 5.147, 10568.182, 238.994, 52672.720 21/05/04,20:59:53,01,12,1, 11.8,1,1, 5.147, 10568.163, 239.000, 52672.670 21/05/04,20:59:53,02,12,1, 11.8,1,1, 5.147, 10568.178, 238.964, 52672.658 21/05/04,20:59:53,03,12,1, 11.8,1,1, 5.147, 10568.177, 238.997, 52672.706 21/05/04,20:59:53,04,12,1, 11.8,1,1, 5.147, 10568.164, 238.979, 52672.683 21/05/04,20:59:53,05,12,1, 11.8,1,1, 5.147, 10568.177, 238.978, 52672.692 21/05/04,20:59:53,06,12,1, 11.8,1,1, 5.147, 10568.186, 238.994, 52672.704 21/05/04,20:59:53,07,12,1, 11.8,1,1, 5.147, 10568.174, 238.994, 52672.700 21/05/04,20:59:53,08,12,1, 11.8,1,1, 5.147, 10568.166, 238.996, 52672.712 21/05/04,20:59:53,09,12,1, 11.8,1,1, 5.147, 10568.188, 238.984, 52672.716 21/05/04,20:59:53,10,12,1, 11.8,1,1, 5.147, 10568.178, 238.996, 52672.710 21/05/04,20:59:53,11,12,1, 11.8,1,1, 5.147, 10568.187, 238.984, 52672.679 21/05/04,20:59:53,12,12,1, 11.8,1,1, 5.147, 10568.211, 239.002, 52672.674 21/05/04,20:59:53,13,12,1, 11.8,1,1, 5.147, 10568.153, 238.994, 52672.723 21/05/04,20:59:53,14,12,1, 11.8,1,1, 5.147, 10568.194, 239.010, 52672.719 21/05/04,20:59:53,15,12,1, 11.8,1,1, 5.147, 10568.185, 238.977, 52672.708 21/05/04,20:59:53,16,12,1, 11.8,1,1, 5.147, 10568.194, 238.988, 52672.690 21/05/04,20:59:53,17,12,1, 11.8,1,1, 5.147, 10568.195, 238.989, 52672.692 21/05/04,20:59:53,18,12,1, 11.8,1,1, 5.147, 10568.192, 238.984, 52672.660 21/05/04,20:59:53,19,12,1, 11.8,1,1, 5.147, 10568.156, 238.973, 52672.663 21/05/04,20:59:54,00,12,1, 11.9,1,1, 5.143, 10568.149, 238.973, 52672.663 21/05/04,20:59:54,01,12,1, 11.9,1,1, 5.143, 10568.206, 238.985, 52672.709 21/05/04,20:59:54,02,12,1, 11.9,1,1, 5.143, 10568.169, 239.010, 52672.699 21/05/04,20:59:54,03,12,1, 11.9,1,1, 5.143, 10568.204, 238.982, 52672.691 21/05/04,20:59:54,04,12,1, 11.9,1,1, 5.143, 10568.205, 238.983, 52672.658 21/05/04,20:59:54,05,12,1, 11.9,1,1, 5.143, 10568.191, 238.975, 52672.656 21/05/04,20:59:54,06,12,1, 11.9,1,1, 5.143, 10568.207, 238.983, 52672.649 21/05/04,20:59:54,07,12,1, 11.9,1,1, 5.143, 10568.206, 238.971, 52672.663 21/05/04,20:59:54,08,12,1, 11.9,1,1, 5.143, 10568.184, 238.986, 52672.690 21/05/04,20:59:54,09,12,1, 11.9,1,1, 5.143, 10568.199, 238.970, 52672.659 21/05/04,20:59:54,10,12,1, 11.9,1,1, 5.143, 10568.211, 238.969, 52672.664 21/05/04,20:59:54,11,12,1, 11.9,1,1, 5.143, 10568.210, 238.965, 52672.669 21/05/04,20:59:54,12,12,1, 11.9,1,1, 5.143, 10568.199, 238.973, 52672.700 21/05/04,20:59:54,13,12,1, 11.9,1,1, 5.143, 10568.216, 238.964, 52672.641 21/05/04,20:59:54,14,12,1, 11.9,1,1, 5.143, 10568.208, 238.960, 52672.679 21/05/04,20:59:54,15,12,1, 11.9,1,1, 5.143, 10568.200, 238.969, 52672.682 21/05/04,20:59:54,16,12,1, 11.9,1,1, 5.143, 10568.208, 238.968, 52672.679 21/05/04,20:59:54,17,12,1, 11.9,1,1, 5.143, 10568.209, 238.976, 52672.664 21/05/04,20:59:54,18,12,1, 11.9,1,1, 5.143, 10568.203, 238.968, 52672.688 21/05/04,20:59:54,19,12,1, 11.9,1,1, 5.143, 10568.205, 238.973, 52672.704 21/05/04,20:59:55,00,12,1, 11.8,1,1, 5.146, 10568.199, 238.973, 52672.704 21/05/04,20:59:55,01,12,1, 11.8,1,1, 5.146, 10568.200, 238.972, 52672.678 21/05/04,20:59:55,02,12,1, 11.8,1,1, 5.146, 10568.216, 238.968, 52672.676 21/05/04,20:59:55,03,12,1, 11.8,1,1, 5.146, 10568.220, 238.976, 52672.652 21/05/04,20:59:55,04,12,1, 11.8,1,1, 5.146, 10568.185, 238.964, 52672.689 21/05/04,20:59:55,05,12,1, 11.8,1,1, 5.146, 10568.213, 238.964, 52672.675 21/05/04,20:59:55,06,12,1, 11.8,1,1, 5.146, 10568.228, 238.976, 52672.632 21/05/04,20:59:55,07,12,1, 11.8,1,1, 5.146, 10568.206, 238.976, 52672.595 21/05/04,20:59:55,08,12,1, 11.8,1,1, 5.146, 10568.249, 238.965, 52672.646 21/05/04,20:59:55,09,12,1, 11.8,1,1, 5.146, 10568.212, 238.961, 52672.684 21/05/04,20:59:55,10,12,1, 11.8,1,1, 5.146, 10568.233, 238.968, 52672.630 21/05/04,20:59:55,11,12,1, 11.8,1,1, 5.146, 10568.201, 238.932, 52672.355 21/05/04,20:59:55,12,12,1, 11.8,1,1, 5.146, 10568.215, 238.943, 52672.778 21/05/04,20:59:55,13,12,1, 11.8,1,1, 5.146, 10568.241, 238.978, 52672.725 21/05/04,20:59:55,14,12,1, 11.8,1,1, 5.146, 10568.226, 238.952, 52672.699 21/05/04,20:59:55,15,12,1, 11.8,1,1, 5.146, 10568.221, 238.952, 52672.683 21/05/04,20:59:55,16,12,1, 11.8,1,1, 5.146, 10568.236, 238.959, 52672.638 21/05/04,20:59:55,17,12,1, 11.8,1,1, 5.146, 10568.252, 238.935, 52672.675 21/05/04,20:59:55,18,12,1, 11.8,1,1, 5.146, 10568.247, 238.958, 52672.653 21/05/04,20:59:55,19,12,1, 11.8,1,1, 5.146, 10568.228, 238.941, 52672.671 21/05/04,20:59:56,00,11,1, 12.0,1,1, 5.143, 10568.224, 238.941, 52672.671 21/05/04,20:59:56,01,11,1, 12.0,1,1, 5.143, 10568.228, 238.936, 52672.643 21/05/04,20:59:56,02,11,1, 12.0,1,1, 5.143, 10568.219, 238.932, 52672.626 21/05/04,20:59:56,03,11,1, 12.0,1,1, 5.143, 10568.238, 238.934, 52672.695 21/05/04,20:59:56,04,11,1, 12.0,1,1, 5.143, 10568.239, 238.954, 52672.633 21/05/04,20:59:56,05,11,1, 12.0,1,1, 5.143, 10568.212, 238.943, 52672.639 21/05/04,20:59:56,06,11,1, 12.0,1,1, 5.143, 10568.258, 238.925, 52672.618 21/05/04,20:59:56,07,11,1, 12.0,1,1, 5.143, 10568.241, 238.949, 52672.673 21/05/04,20:59:56,08,11,1, 12.0,1,1, 5.143, 10568.271, 238.947, 52672.668 21/05/04,20:59:56,09,11,1, 12.0,1,1, 5.143, 10568.265, 238.931, 52672.637 21/05/04,20:59:56,10,11,1, 12.0,1,1, 5.143, 10568.258, 238.915, 52672.625 21/05/04,20:59:56,11,11,1, 12.0,1,1, 5.143, 10568.243, 238.931, 52672.664 21/05/04,20:59:56,12,11,1, 12.0,1,1, 5.143, 10568.233, 238.918, 52672.614 21/05/04,20:59:56,13,11,1, 12.0,1,1, 5.143, 10568.241, 238.943, 52672.604 21/05/04,20:59:56,14,11,1, 12.0,1,1, 5.143, 10568.258, 238.943, 52672.610 21/05/04,20:59:56,15,11,1, 12.0,1,1, 5.143, 10568.258, 238.937, 52672.939 21/05/04,20:59:56,16,11,1, 12.0,1,1, 5.143, 10568.285, 238.913, 52672.533 21/05/04,20:59:56,17,11,1, 12.0,1,1, 5.143, 10568.250, 238.923, 52672.528 21/05/04,20:59:56,18,11,1, 12.0,1,1, 5.143, 10568.284, 238.956, 52672.589 21/05/04,20:59:56,19,11,1, 12.0,1,1, 5.143, 10568.270, 238.924, 52672.628 21/05/04,20:59:57,00,11,1, 11.9,1,1, 5.145, 10568.266, 238.924, 52672.628 21/05/04,20:59:57,01,11,1, 11.9,1,1, 5.145, 10568.249, 238.922, 52672.620 21/05/04,20:59:57,02,11,1, 11.9,1,1, 5.145, 10568.258, 238.949, 52672.609 21/05/04,20:59:57,03,11,1, 11.9,1,1, 5.145, 10568.236, 238.931, 52672.648 21/05/04,20:59:57,04,11,1, 11.9,1,1, 5.145, 10568.257, 238.932, 52672.599 21/05/04,20:59:57,05,11,1, 11.9,1,1, 5.145, 10568.243, 238.951, 52672.631 21/05/04,20:59:57,06,11,1, 11.9,1,1, 5.145, 10568.244, 238.936, 52672.626 21/05/04,20:59:57,07,11,1, 11.9,1,1, 5.145, 10568.249, 238.942, 52672.649 21/05/04,20:59:57,08,11,1, 11.9,1,1, 5.145, 10568.273, 238.940, 52672.640 21/05/04,20:59:57,09,11,1, 11.9,1,1, 5.145, 10568.242, 238.962, 52672.674 21/05/04,20:59:57,10,11,1, 11.9,1,1, 5.145, 10568.277, 238.919, 52672.630 21/05/04,20:59:57,11,11,1, 11.9,1,1, 5.145, 10568.210, 238.908, 52672.660 21/05/04,20:59:57,12,11,1, 11.9,1,1, 5.145, 10568.253, 238.928, 52672.629 21/05/04,20:59:57,13,11,1, 11.9,1,1, 5.145, 10568.286, 238.942, 52672.644 21/05/04,20:59:57,14,11,1, 11.9,1,1, 5.145, 10568.262, 238.910, 52672.679 21/05/04,20:59:57,15,11,1, 11.9,1,1, 5.145, 10568.261, 238.946, 52672.642 21/05/04,20:59:57,16,11,1, 11.9,1,1, 5.145, 10568.273, 238.929, 52672.632 21/05/04,20:59:57,17,11,1, 11.9,1,1, 5.145, 10568.277, 238.950, 52672.655 21/05/04,20:59:57,18,11,1, 11.9,1,1, 5.145, 10568.264, 238.935, 52672.605 21/05/04,20:59:57,19,11,1, 11.9,1,1, 5.145, 10568.256, 238.926, 52672.620 21/05/04,20:59:58,00,11,1, 11.9,1,1, 5.144, 10568.249, 238.926, 52672.620 21/05/04,20:59:58,01,11,1, 11.9,1,1, 5.144, 10568.263, 238.919, 52672.646 21/05/04,20:59:58,02,11,1, 11.9,1,1, 5.144, 10568.267, 238.922, 52672.637 21/05/04,20:59:58,03,11,1, 11.9,1,1, 5.144, 10568.273, 238.920, 52672.664 21/05/04,20:59:58,04,11,1, 11.9,1,1, 5.144, 10568.279, 238.941, 52672.621 21/05/04,20:59:58,05,11,1, 11.9,1,1, 5.144, 10568.268, 238.915, 52672.645 21/05/04,20:59:58,06,11,1, 11.9,1,1, 5.144, 10568.258, 238.932, 52672.625 21/05/04,20:59:58,07,11,1, 11.9,1,1, 5.144, 10568.286, 238.924, 52672.600 21/05/04,20:59:58,08,11,1, 11.9,1,1, 5.144, 10568.290, 238.911, 52672.630 21/05/04,20:59:58,09,11,1, 11.9,1,1, 5.144, 10568.268, 238.932, 52672.643 21/05/04,20:59:58,10,11,1, 11.9,1,1, 5.144, 10568.254, 238.919, 52672.611 21/05/04,20:59:58,11,11,1, 11.9,1,1, 5.144, 10568.274, 238.931, 52672.622 21/05/04,20:59:58,12,11,1, 11.9,1,1, 5.144, 10568.295, 238.908, 52672.620 21/05/04,20:59:58,13,11,1, 11.9,1,1, 5.144, 10568.283, 238.914, 52672.604 21/05/04,20:59:58,14,11,1, 11.9,1,1, 5.144, 10568.275, 238.917, 52672.590 21/05/04,20:59:58,15,11,1, 11.9,1,1, 5.144, 10568.301, 238.912, 52672.601 21/05/04,20:59:58,16,11,1, 11.9,1,1, 5.144, 10568.288, 238.915, 52672.608 21/05/04,20:59:58,17,11,1, 11.9,1,1, 5.144, 10568.276, 238.927, 52672.655 21/05/04,20:59:58,18,11,1, 11.9,1,1, 5.144, 10568.283, 238.915, 52672.616 21/05/04,20:59:58,19,11,1, 11.9,1,1, 5.144, 10568.298, 238.905, 52672.622 21/05/04,20:59:59,00,11,1, 11.9,1,1, 5.141, 10568.291, 238.905, 52672.622 21/05/04,20:59:59,01,11,1, 11.9,1,1, 5.141, 10568.273, 238.875, 52672.549 21/05/04,20:59:59,02,11,1, 11.9,1,1, 5.141, 10568.274, 238.914, 52672.600 21/05/04,20:59:59,03,11,1, 11.9,1,1, 5.141, 10568.308, 238.907, 52672.599 21/05/04,20:59:59,04,11,1, 11.9,1,1, 5.141, 10568.289, 238.889, 52672.594 21/05/04,20:59:59,05,11,1, 11.9,1,1, 5.141, 10568.285, 238.902, 52672.622 21/05/04,20:59:59,06,11,1, 11.9,1,1, 5.141, 10568.316, 238.885, 52672.598 21/05/04,20:59:59,07,11,1, 11.9,1,1, 5.141, 10568.305, 238.892, 52672.607 21/05/04,20:59:59,08,11,1, 11.9,1,1, 5.141, 10568.289, 238.893, 52672.601 21/05/04,20:59:59,09,11,1, 11.9,1,1, 5.141, 10568.311, 238.905, 52672.634 21/05/04,20:59:59,10,11,1, 11.9,1,1, 5.141, 10568.306, 238.897, 52672.599 21/05/04,20:59:59,11,11,1, 11.9,1,1, 5.141, 10568.287, 238.900, 52672.590 21/05/04,20:59:59,12,11,1, 11.9,1,1, 5.141, 10568.286, 238.881, 52672.602 21/05/04,20:59:59,13,11,1, 11.9,1,1, 5.141, 10568.285, 238.877, 52672.632 21/05/04,20:59:59,14,11,1, 11.9,1,1, 5.141, 10568.335, 238.896, 52672.634 21/05/04,20:59:59,15,11,1, 11.9,1,1, 5.141, 10568.287, 238.879, 52672.595 21/05/04,20:59:59,16,11,1, 11.9,1,1, 5.141, 10568.314, 238.882, 52672.655 21/05/04,20:59:59,17,11,1, 11.9,1,1, 5.141, 10568.306, 238.876, 52672.604 21/05/04,20:59:59,18,11,1, 11.9,1,1, 5.141, 10568.331, 238.874, 52672.595 21/05/04,20:59:59,19,11,1, 11.9,1,1, 5.141, 10568.297, 238.907, 52672.694